diff --git "a/So11111111111111111111111111111111111111112_BABYsocP6cB95xvBDXnjXKX96VBNC37dmNWUtaV9Jk6v.json" "b/So11111111111111111111111111111111111111112_BABYsocP6cB95xvBDXnjXKX96VBNC37dmNWUtaV9Jk6v.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BABYsocP6cB95xvBDXnjXKX96VBNC37dmNWUtaV9Jk6v.json"
@@ -0,0 +1,9000 @@
+{"o":39464843961.5165405273,"h":39652531892.0456008911,"l":38917426114.6403656006,"c":39443523748.4314422607,"v":1455843.1871632854,"t":1731844800}
+{"o":39443523748.4314422607,"h":39462128318.1528778076,"l":37691718844.5933685303,"c":37995382647.4867095947,"v":1532679.6522670372,"t":1731848400}
+{"o":37995382647.4867095947,"h":38389919828.7148284912,"l":37912766709.600692749,"c":38309366277.3092346191,"v":1469951.1536370395,"t":1731852000}
+{"o":38309366277.3092346191,"h":38596001208.9697952271,"l":38122729342.7819824219,"c":38403618898.4188690186,"v":1526437.4572096178,"t":1731855600}
+{"o":38403618898.4188690186,"h":38519107211.6101531982,"l":38117853013.9384613037,"c":38317860787.7326889038,"v":1566405.883958803,"t":1731859200}
+{"o":38317860787.7326889038,"h":38520546446.0790557861,"l":38005646811.0961685181,"c":38366434213.7000350952,"v":1362180.6200855395,"t":1731862800}
+{"o":38366434213.7000350952,"h":38445014474.0775909424,"l":37943943237.2789077759,"c":38231782259.5864944458,"v":1286103.1671145726,"t":1731866400}
+{"o":38231782259.5864944458,"h":38654518822.0906219482,"l":38015737157.488822937,"c":38638900838.3176269531,"v":1378996.7946017315,"t":1731870000}
+{"o":38638900838.3176269531,"h":38918352197.2176361084,"l":38368711936.9927749634,"c":38700270793.9633789062,"v":1440843.6669740584,"t":1731873600}
+{"o":38700270793.9633789062,"h":38836495133.7167739868,"l":38197201795.4164047241,"c":38219881704.0724411011,"v":1369483.7756792514,"t":1731877200}
+{"o":38219881704.0724411011,"h":38691115835.3222732544,"l":38008157641.7015151978,"c":38551977523.9481430054,"v":1382584.3602635411,"t":1731880800}
+{"o":38551977523.9481430054,"h":39143195622.2358703613,"l":38291781036.8906478882,"c":38983033189.7274856567,"v":1396491.567695688,"t":1731884400}
+{"o":38983033189.7274856567,"h":39139740467.904335022,"l":38407492433.4854049683,"c":38601670749.014831543,"v":1461051.9759076887,"t":1731888000}
+{"o":38601670749.014831543,"h":39346565694.8301086426,"l":38470420759.2230224609,"c":39000889938.4130325317,"v":1369302.9137487141,"t":1731891600}
+{"o":39000889938.4130325317,"h":61165346954.4227981567,"l":38931182387.2240371704,"c":61039931232.7778625488,"v":1353942.9754368691,"t":1731895200}
+{"o":61039931232.7778625488,"h":62228690130.5573272705,"l":60445660082.496055603,"c":62159818752.9341583252,"v":1300800.2428759229,"t":1731898800}
+{"o":62159818752.9341583252,"h":62467941787.9858627319,"l":61313964985.2043151855,"c":61799417851.9893264771,"v":1293500.480405096,"t":1731902400}
+{"o":61799417851.9893264771,"h":62273792521.5569381714,"l":61526057231.1358795166,"c":61908279077.3806915283,"v":1188028.7344866274,"t":1731906000}
+{"o":61908279077.3806915283,"h":62102433178.5414962769,"l":61488990243.2504806519,"c":61655142184.7615890503,"v":1296264.5070050256,"t":1731909600}
+{"o":61655142184.7615890503,"h":61786887507.1784133911,"l":61050927640.3207855225,"c":61677949224.5529174805,"v":1109547.1895865863,"t":1731913200}
+{"o":61677949224.5529174805,"h":61935496538.4670944214,"l":61082610856.4026184082,"c":61818491387.2843551636,"v":1158325.2509113913,"t":1731916800}
+{"o":61818491387.2843551636,"h":62552490664.6478042603,"l":61451056864.8305511475,"c":62365704363.1391067505,"v":1512909.4982307288,"t":1731920400}
+{"o":62365704363.1391067505,"h":63283344460.7432098389,"l":62074028231.0513458252,"c":63038208865.3683853149,"v":1380122.4280323037,"t":1731924000}
+{"o":63038208865.3683853149,"h":63038208865.3683853149,"l":61571017409.4738464355,"c":61767667569.3693313599,"v":1478826.2953371303,"t":1731927600}
+{"o":61767667569.3693313599,"h":62236440596.4979400635,"l":61495711108.7985916138,"c":61897255108.5525436401,"v":1225192.8439391821,"t":1731931200}
+{"o":61897255108.5525436401,"h":62121110717.5620574951,"l":60749920910.486907959,"c":60825581195.6558380127,"v":1561953.8645350658,"t":1731934800}
+{"o":60825581195.6558380127,"h":62402661242.6515045166,"l":60670231942.3387069702,"c":61604808896.8863830566,"v":1513003.6542303192,"t":1731938400}
+{"o":61604808896.8863830566,"h":78217336118.1777496338,"l":61252094681.5610427856,"c":77655652170.9222564697,"v":1629732.2952380446,"t":1731942000}
+{"o":77655652170.9222564697,"h":77865836241.5145568848,"l":76134734066.0433959961,"c":76610162510.6379089355,"v":1693458.3076259929,"t":1731945600}
+{"o":76610162510.6379089355,"h":77370703191.4257354736,"l":75843112612.0539703369,"c":76557587303.9956970215,"v":1776598.427047031,"t":1731949200}
+{"o":76557587303.9956970215,"h":77191980184.4261627197,"l":75724274877.30078125,"c":76120357834.7885437012,"v":1679162.2380962013,"t":1731952800}
+{"o":76120357834.7885437012,"h":76243920202.1539916992,"l":74808247448.0266571045,"c":75472036104.9252624512,"v":1769628.3155521732,"t":1731956400}
+{"o":75472036104.9252624512,"h":76787103660.9457397461,"l":75277231903.1899871826,"c":76273416814.7530975342,"v":1715393.4277866154,"t":1731960000}
+{"o":76273416814.7530975342,"h":76951150629.6999969482,"l":10074276791.7756462097,"c":14116390416.5981407166,"v":1572868.3285388479,"t":1731963600}
+{"o":14116390416.5981407166,"h":15738977350.6231327057,"l":14116390416.5981407166,"c":15666793728.8709716797,"v":1433996.0831180466,"t":1731967200}
+{"o":15666793728.8709716797,"h":15716350972.8737621307,"l":15553703027.7756443024,"c":15690085285.2365684509,"v":1408324.1583871031,"t":1731970800}
+{"o":15690085285.2365684509,"h":20787232527.9615440369,"l":15538476945.2417697906,"c":20640767098.4654273987,"v":1493149.2861349189,"t":1731974400}
+{"o":20640767098.4654273987,"h":20733872252.1427841187,"l":20544086552.3320999146,"c":20568311022.09116745,"v":1366284.266366313,"t":1731978000}
+{"o":20568311022.09116745,"h":20793395596.5164527893,"l":20533912685.4522514343,"c":20793395596.5164527893,"v":1324211.5915587607,"t":1731981600}
+{"o":20793395596.5164527893,"h":20965563783.2506752014,"l":20717325680.9343757629,"c":20733791632.7060394287,"v":1518428.0109485702,"t":1731985200}
+{"o":20733791632.7060394287,"h":20773892943.4236488342,"l":20570359348.4175186157,"c":20664267451.8739776611,"v":1554858.0719080679,"t":1731988800}
+{"o":20664267451.8739776611,"h":20867794516.0863304138,"l":20618840153.8423614502,"c":20758746183.8457145691,"v":1638024.10107207,"t":1731992400}
+{"o":20758746183.8457145691,"h":20958963367.3553009033,"l":20735146804.683971405,"c":20958963367.3553009033,"v":2730370.1553580048,"t":1731996000}
+{"o":20958963367.3553009033,"h":21057686950.9997787476,"l":20895648799.393825531,"c":20974590981.4258460999,"v":2367142.5782359787,"t":1731999600}
+{"o":20974590981.4258460999,"h":21134293453.2067756653,"l":20930322066.5391387939,"c":21053212426.5735931396,"v":1807811.807776415,"t":1732003200}
+{"o":21053212426.5735931396,"h":21199974834.4291381836,"l":20841007306.1916503906,"c":21090075473.4024467468,"v":1575364.6516965376,"t":1732006800}
+{"o":21090075473.4024467468,"h":21194347957.5529823303,"l":21052169091.5361671448,"c":21192678825.2156486511,"v":1270166.8328373465,"t":1732010400}
+{"o":21192678825.2156486511,"h":21277745492.5933418274,"l":21146552779.947971344,"c":21208710160.8159599304,"v":1440811.2934955233,"t":1732014000}
+{"o":21208710160.8159599304,"h":21321253404.2236976624,"l":21084935503.3233757019,"c":21134242112.5765686035,"v":1613411.9394796111,"t":1732017600}
+{"o":21134242112.5765686035,"h":21149113731.8443450928,"l":20668179042.7658843994,"c":20668179042.7658843994,"v":1740920.8865294957,"t":1732021200}
+{"o":20668179042.7658843994,"h":20740564174.5586776733,"l":20535705532.7899093628,"c":20637037391.02917099,"v":1891591.6260962663,"t":1732024800}
+{"o":20637037391.02917099,"h":20788766938.0232696533,"l":20547433119.1292648315,"c":20745371970.720123291,"v":1694163.7277057373,"t":1732028400}
+{"o":20745371970.720123291,"h":20890502279.8886871338,"l":20692809000.0680618286,"c":20855416559.095085144,"v":1734414.4531016022,"t":1732032000}
+{"o":20855416559.095085144,"h":20964767022.336101532,"l":20747147903.1713256836,"c":20925933145.0488243103,"v":1762119.6147202151,"t":1732035600}
+{"o":20925933145.0488243103,"h":21081379090.5587234497,"l":20862845954.8043746948,"c":21001406115.5484695435,"v":1674815.908575895,"t":1732039200}
+{"o":21001406115.5484695435,"h":21078652484.9683609009,"l":20879844947.836643219,"c":20994099850.6301689148,"v":1532049.8655380346,"t":1732042800}
+{"o":20994099850.6301689148,"h":21048666891.9813957214,"l":20565283738.2084579468,"c":20663967636.9154853821,"v":1675860.6185230373,"t":1732046400}
+{"o":20663967636.9154853821,"h":20725001024.1428070068,"l":20211138968.5446205139,"c":20383830707.4258880615,"v":1895634.4236674258,"t":1732050000}
+{"o":20383830707.4258880615,"h":20450556375.6089668274,"l":20130415499.0684394836,"c":20301953160.7600860596,"v":1463219.6623210637,"t":1732053600}
+{"o":20301953160.7600860596,"h":20512843085.9514579773,"l":20243669489.1266746521,"c":20477350720.9696388245,"v":1175553.7105444812,"t":1732057200}
+{"o":20477350720.9696388245,"h":20497767302.5262336731,"l":20307142348.1289405823,"c":20429023699.6676216125,"v":1101727.7422475591,"t":1732060800}
+{"o":20429023699.6676216125,"h":20512159925.112701416,"l":20197748067.4586753845,"c":20252067309.2685012817,"v":1596449.9880069261,"t":1732064400}
+{"o":20252067309.2685012817,"h":20273558636.4596633911,"l":20041051772.7890701294,"c":20082432583.4506263733,"v":1761357.413533522,"t":1732068000}
+{"o":20082432583.4506263733,"h":20158525907.4770851135,"l":19862019803.4691162109,"c":20155310098.8448181152,"v":1695706.3002929622,"t":1732071600}
+{"o":20155310098.8448181152,"h":20166200541.3742752075,"l":19955152942.0058288574,"c":20132579692.3494377136,"v":1710147.9289042102,"t":1732075200}
+{"o":20132579692.3494377136,"h":20263888247.4665374756,"l":20051456482.5034370422,"c":20255808428.8687934875,"v":1530395.564533964,"t":1732078800}
+{"o":20255808428.8687934875,"h":20309807817.1710090637,"l":20194231182.4046363831,"c":20231504624.4706344604,"v":1317847.7742614357,"t":1732082400}
+{"o":20231504624.4706344604,"h":20373392536.6277389526,"l":20179667537.5337142944,"c":20333065435.6342811584,"v":1466678.772948748,"t":1732086000}
+{"o":20333065435.6342811584,"h":20582627026.7609977722,"l":20300690645.1174278259,"c":20484011957.0273933411,"v":1533048.5396086224,"t":1732089600}
+{"o":20484011957.0273933411,"h":20546525495.515007019,"l":20392659107.2887420654,"c":20481153403.4051589966,"v":1353864.7790761711,"t":1732093200}
+{"o":20481153403.4051589966,"h":20544123343.6460266113,"l":20381418992.1586151123,"c":20405320559.2719802856,"v":1182798.765862596,"t":1732096800}
+{"o":20405320559.2719802856,"h":20532998895.680557251,"l":20243593301.1930122375,"c":20484503261.1319580078,"v":1370502.2213425951,"t":1732100400}
+{"o":20484503261.1319580078,"h":20563647200.2236633301,"l":20300880498.0752258301,"c":20387245146.9072227478,"v":1420506.6117505035,"t":1732104000}
+{"o":20387245146.9072227478,"h":20580150870.8435020447,"l":20295813594.9671783447,"c":20553127658.7224235535,"v":1625432.9685604428,"t":1732107600}
+{"o":20553127658.7224235535,"h":20895258352.6958961487,"l":20517225923.8265151978,"c":20675566964.0596427917,"v":1987208.0522655251,"t":1732111200}
+{"o":20675566964.0596427917,"h":20733341322.4552154541,"l":20344327602.2957077026,"c":20538926196.0247116089,"v":2139617.8232187736,"t":1732114800}
+{"o":20538926196.0247116089,"h":20608759865.0531692505,"l":20047603973.9079856873,"c":20231960534.8946533203,"v":2351652.1484694453,"t":1732118400}
+{"o":20231960534.8946533203,"h":20308413325.4108047485,"l":19980946241.7023010254,"c":19980946241.7023010254,"v":1763716.0952442107,"t":1732122000}
+{"o":19980946241.7023010254,"h":20182034053.9647254944,"l":19925579607.268661499,"c":20092760196.559928894,"v":2044624.5090289335,"t":1732125600}
+{"o":20092760196.559928894,"h":20116772850.236530304,"l":19902909214.1071052551,"c":20085669906.968837738,"v":1714320.7794754175,"t":1732129200}
+{"o":20085669906.968837738,"h":20291021801.3587799072,"l":19973842951.7639427185,"c":20255275044.9949989319,"v":1482239.5680282121,"t":1732132800}
+{"o":20255275044.9949989319,"h":20513168661.3790206909,"l":20211794983.6693267822,"c":20382734866.6877098083,"v":1545591.5828152106,"t":1732136400}
+{"o":20382734866.6877098083,"h":20506660196.5871696472,"l":20268525678.2041854858,"c":20360961055.5207862854,"v":1367880.4668975461,"t":1732140000}
+{"o":20360961055.5207862854,"h":20451060955.8523750305,"l":20239895014.9390983582,"c":20300267942.791633606,"v":890754.298385461,"t":1732143600}
+{"o":20300267942.791633606,"h":20537706354.4807662964,"l":20241488090.8675231934,"c":20497605085.2994270325,"v":911393.8458368253,"t":1732147200}
+{"o":20497605085.2994270325,"h":20569484941.5875434875,"l":20367675149.4458580017,"c":20368995933.9595565796,"v":1068724.852729721,"t":1732150800}
+{"o":20368995933.9595565796,"h":20385076589.8422698975,"l":19798106812.6506958008,"c":20008427445.147693634,"v":1417536.2789761594,"t":1732154400}
+{"o":20008427445.147693634,"h":20411613199.1436500549,"l":19969052326.9647903442,"c":20331571480.5804023743,"v":1332611.7376874003,"t":1732158000}
+{"o":20331571480.5804023743,"h":20831809653.5411224365,"l":20307824265.6005401611,"c":20715782011.142829895,"v":1474829.8674094568,"t":1732161600}
+{"o":20715782011.142829895,"h":20850354624.7298622131,"l":20527418123.0352058411,"c":20613936921.2957801819,"v":1375255.0361871736,"t":1732165200}
+{"o":20613936921.2957801819,"h":20618144031.6829185486,"l":20407141161.1827430725,"c":20516211343.2907829285,"v":1977539.3869779492,"t":1732168800}
+{"o":20516211343.2907829285,"h":20916863483.6550216675,"l":20516211343.2907829285,"c":20807893167.4014396667,"v":1571443.8299001704,"t":1732172400}
+{"o":20807893167.4014396667,"h":20903571701.1585350037,"l":20743878336.0985412598,"c":20849592784.7632484436,"v":1448947.9904609548,"t":1732176000}
+{"o":20849592784.7632484436,"h":20969616130.0449066162,"l":20801738344.9429550171,"c":20835738571.5187187195,"v":1693993.629860349,"t":1732179600}
+{"o":20835738571.5187187195,"h":20910041987.0588722229,"l":20699968281.2773132324,"c":20828495100.8881034851,"v":1519467.4741554756,"t":1732183200}
+{"o":20828495100.8881034851,"h":20885233853.2122039795,"l":20665213586.5472640991,"c":20671140819.7803535461,"v":1565258.7041486306,"t":1732186800}
+{"o":20671140819.7803535461,"h":21190815277.9111022949,"l":20665451286.2583351135,"c":20881712461.1500205994,"v":2033445.9786753326,"t":1732190400}
+{"o":20881712461.1500205994,"h":21455604558.0383720398,"l":20843867902.8131141663,"c":21130329705.4959907532,"v":3204311.1156573058,"t":1732194000}
+{"o":21130329705.4959907532,"h":21724681803.1968002319,"l":20904459627.5936393738,"c":21650876542.1072654724,"v":3107757.5721613937,"t":1732197600}
+{"o":21650876542.1072654724,"h":21746228079.0739402771,"l":20971982641.7932434082,"c":21444115477.5962371826,"v":2164343.5649343901,"t":1732201200}
+{"o":21444115477.5962371826,"h":21984545023.771522522,"l":21389139883.0188522339,"c":21926489306.1475715637,"v":1660770.5771441525,"t":1732204800}
+{"o":21926489306.1475715637,"h":22307391653.787612915,"l":21823255402.6598815918,"c":22166006819.1101112366,"v":1704736.2496876181,"t":1732208400}
+{"o":22166006819.1101112366,"h":22322957245.737651825,"l":22061550317.4436149597,"c":22241292527.8080101013,"v":1679033.9683933249,"t":1732212000}
+{"o":22241292527.8080101013,"h":22360563119.5046348572,"l":21832332197.47605896,"c":21890183558.9473571777,"v":1759261.7926909036,"t":1732215600}
+{"o":21890183558.9473571777,"h":22144361799.6641159058,"l":21799063356.8871116638,"c":21911329548.3859329224,"v":1545393.7661573754,"t":1732219200}
+{"o":21911329548.3859329224,"h":22022890174.9869194031,"l":21797373120.1188812256,"c":21814638257.1086578369,"v":1685085.0681282931,"t":1732222800}
+{"o":21814638257.1086578369,"h":22003464706.565536499,"l":21812971351.5020294189,"c":21973983386.9403114319,"v":1267687.4944150001,"t":1732226400}
+{"o":21973983386.9403114319,"h":22190465706.8782157898,"l":21962983720.0714683533,"c":22099031879.7057189941,"v":1334320.2714314596,"t":1732230000}
+{"o":22099031879.7057189941,"h":22295503259.8514251709,"l":21891913670.3624000549,"c":21923287003.5822982788,"v":1540661.6131305459,"t":1732233600}
+{"o":21923287003.5822982788,"h":22176126475.4598350525,"l":21763542144.555015564,"c":21978592667.146812439,"v":1444454.9153965486,"t":1732237200}
+{"o":21978592667.146812439,"h":22377604517.4086151123,"l":6933040637.5543966293,"c":7011793318.7078199387,"v":1568934.3798837217,"t":1732240800}
+{"o":7011793318.7078199387,"h":7188670022.592622757,"l":6989276405.0008029938,"c":7137172361.3766117096,"v":1786697.2577230164,"t":1732244400}
+{"o":7137172361.3766117096,"h":7145615757.620724678,"l":7071407814.7352962494,"c":7095218471.5501260757,"v":1510876.5368696081,"t":1732248000}
+{"o":7095218471.5501260757,"h":7139609628.3768110275,"l":7063034277.2319641113,"c":7081919856.6487751007,"v":1388882.9629624151,"t":1732251600}
+{"o":7081919856.6487751007,"h":7101047741.8755617142,"l":7010975961.9351835251,"c":7047830630.722697258,"v":1329043.2509182293,"t":1732255200}
+{"o":7047830630.722697258,"h":7087539958.9027452469,"l":7028459048.8879146576,"c":7050854060.5268468857,"v":1200002.0155439379,"t":1732258800}
+{"o":7050854060.5268468857,"h":2395225286633.6010742188,"l":4701442472.7820444107,"c":4722607986.4677639008,"v":1046702.606330306,"t":1732262400}
+{"o":4722607986.4677639008,"h":4726256238.3053646088,"l":4665492120.9535570145,"c":4696961889.3788223267,"v":1015407.3059430858,"t":1732266000}
+{"o":4696961889.3788223267,"h":4708906715.3128318787,"l":4664703742.9341182709,"c":4674644607.1405248642,"v":1088054.928265468,"t":1732269600}
+{"o":4674644607.1405248642,"h":4716662626.2314376831,"l":4656820765.0530128479,"c":4713964300.381067276,"v":1059260.6423362424,"t":1732273200}
+{"o":4713964300.381067276,"h":4733057782.2032365799,"l":4699167421.4869785309,"c":4725137395.0099105835,"v":1059664.1084447047,"t":1732276800}
+{"o":4725137395.0099105835,"h":4725836746.2047405243,"l":4593194109.9835119247,"c":4635740162.4592533112,"v":1582558.2126414247,"t":1732280400}
+{"o":4635740162.4592533112,"h":4671340550.6502408981,"l":4588357309.3579883575,"c":4604226873.0471515656,"v":1506265.5776838225,"t":1732284000}
+{"o":4604226873.0471515656,"h":4677281543.5003108978,"l":4596431852.5634098053,"c":4660495083.8453464508,"v":1261331.0479738843,"t":1732287600}
+{"o":4660495083.8453464508,"h":4661251136.995177269,"l":4598502283.3608846664,"c":4639388885.7724266052,"v":1154719.3942916181,"t":1732291200}
+{"o":4639388885.7724266052,"h":4655814119.3501033783,"l":4584250786.5741834641,"c":4626704477.267993927,"v":1190571.6033177129,"t":1732294800}
+{"o":4626704477.267993927,"h":4637040738.4154157639,"l":4548846135.4176235199,"c":4597928974.0759277344,"v":1257063.7903239054,"t":1732298400}
+{"o":4597928974.0759277344,"h":4639367638.3304634094,"l":4570883628.2234392166,"c":4617889503.0255947113,"v":1439235.3609831608,"t":1732302000}
+{"o":4617889503.0255947113,"h":4644630037.9420852661,"l":4604015100.019317627,"c":4638470144.4340896606,"v":1170685.3411192852,"t":1732305600}
+{"o":4638470144.4340896606,"h":4688589598.6199407578,"l":4609995423.788649559,"c":4675411685.3934221268,"v":1281318.7819237392,"t":1732309200}
+{"o":4675411685.3934221268,"h":4682805458.6938610077,"l":4623641823.3499250412,"c":4632753356.9655714035,"v":1177843.0014494816,"t":1732312800}
+{"o":4632753356.9655714035,"h":4672252495.1482391357,"l":4610229473.559928894,"c":4671641413.551568985,"v":1171869.1773916243,"t":1732316400}
+{"o":4671641413.551568985,"h":4686627994.5337438583,"l":4642409880.8386983871,"c":4645131553.3123025894,"v":1168567.1433557644,"t":1732320000}
+{"o":4645131553.3123025894,"h":4685070727.5426225662,"l":4629108292.7574872971,"c":4666016252.3738565445,"v":1110403.2328485432,"t":1732323600}
+{"o":4666016252.3738565445,"h":4667394185.8944864273,"l":4607183413.7706604004,"c":4622417588.1079339981,"v":1142388.9400770916,"t":1732327200}
+{"o":4622417588.1079339981,"h":4678484959.7256813049,"l":4608841385.7403383255,"c":4676461969.2527370453,"v":1133258.0689412642,"t":1732330800}
+{"o":4676461969.2527370453,"h":4799437701.1031513214,"l":4669514453.1826677322,"c":4768219706.6373958588,"v":1360344.4875973978,"t":1732334400}
+{"o":4768219706.6373958588,"h":4789128002.5337343216,"l":4694599076.3326044083,"c":4726120775.0034646988,"v":1081667.4719633602,"t":1732338000}
+{"o":4726120775.0034646988,"h":4733322378.9819040298,"l":4702471294.5856075287,"c":4712259487.086438179,"v":1200677.7885916007,"t":1732341600}
+{"o":4712259487.086438179,"h":4736481283.6497850418,"l":4681933482.9038152695,"c":4695801681.685997963,"v":981802.5111584485,"t":1732345200}
+{"o":4695801681.685997963,"h":4717155000.3559494019,"l":4654144795.395611763,"c":4690275199.7032232285,"v":991634.3793159889,"t":1732348800}
+{"o":4690275199.7032232285,"h":4709603463.4380197525,"l":4679230605.6423130035,"c":4694617818.9583435059,"v":844444.1440960519,"t":1732352400}
+{"o":4694617818.9583435059,"h":4711699082.369137764,"l":4663600853.3980512619,"c":4668262042.8328342438,"v":860780.4994288806,"t":1732356000}
+{"o":4668262042.8328342438,"h":4679114299.9150953293,"l":4631682115.3732280731,"c":4655653365.9681777954,"v":845416.1612716498,"t":1732359600}
+{"o":4655653365.9681777954,"h":4696274877.5653467178,"l":4652888383.2573480606,"c":4684184633.9680099487,"v":850744.3182611703,"t":1732363200}
+{"o":4684184633.9680099487,"h":12709553179.1903076172,"l":4674972652.7261075974,"c":8325203884.0793676376,"v":868104.5368915499,"t":1732366800}
+{"o":8325203884.0793676376,"h":8442375881.2398090363,"l":8292456416.1284189224,"c":8427835721.1698246002,"v":1164335.4669394328,"t":1732370400}
+{"o":8427835721.1698246002,"h":8451668392.4980392456,"l":8325097755.1701221466,"c":8329896612.8006076813,"v":1044038.6262320469,"t":1732374000}
+{"o":8329896612.8006076813,"h":8347597182.2983627319,"l":8171426425.0185956955,"c":8230901057.7176923752,"v":1458790.6198822395,"t":1732377600}
+{"o":8230901057.7176923752,"h":8280697764.1056270599,"l":8170730517.143409729,"c":8252120986.4726400375,"v":1103654.7603309241,"t":1732381200}
+{"o":8252120986.4726400375,"h":8252120986.4726400375,"l":8187282211.567155838,"c":8212234494.7822341919,"v":934905.2476971117,"t":1732384800}
+{"o":8212234494.7822341919,"h":8228552160.9381837845,"l":8143791470.1889209747,"c":8153636543.0584993362,"v":1037918.8441072376,"t":1732388400}
+{"o":8153636543.0584993362,"h":8192154161.6848516464,"l":8092268905.250087738,"c":8187396435.548119545,"v":1360772.1512730252,"t":1732392000}
+{"o":8187396435.548119545,"h":8197077327.699385643,"l":8136421828.3129854202,"c":8184719563.3837013245,"v":1141177.194176231,"t":1732395600}
+{"o":8184719563.3837013245,"h":8208037995.8418464661,"l":8157890451.8301000595,"c":8172282416.2648763657,"v":991379.5901084872,"t":1732399200}
+{"o":8172282416.2648763657,"h":8182048938.0128536224,"l":8106201827.9243783951,"c":8167726306.5037088394,"v":1061328.4502341519,"t":1732402800}
+{"o":8167726306.5037088394,"h":8278832082.8371143341,"l":8154964155.580915451,"c":8271306495.7873106003,"v":1282009.0222387919,"t":1732406400}
+{"o":8271306495.7873106003,"h":8325176386.5289106369,"l":8264168930.8018331528,"c":8290035890.5392093658,"v":1104872.6715571065,"t":1732410000}
+{"o":8290035890.5392093658,"h":8318682801.414853096,"l":8257972201.6388530731,"c":8284621257.8215723038,"v":1161949.3264981068,"t":1732413600}
+{"o":8284621257.8215723038,"h":8304036911.1942338943,"l":8247748353.267416954,"c":8288116699.6261892319,"v":975641.3585561588,"t":1732417200}
+{"o":8288116699.6261892319,"h":8308200205.2886180878,"l":8191117302.6953191757,"c":8233064627.2497739792,"v":1169103.2361155325,"t":1732420800}
+{"o":8233064627.2497739792,"h":8245523903.7328329086,"l":8065243167.398018837,"c":8178668331.9008331299,"v":928827.2212790551,"t":1732424400}
+{"o":8178668331.9008331299,"h":8220381335.9248876572,"l":8134888446.3509654999,"c":8206763492.1920518875,"v":940563.1934628988,"t":1732428000}
+{"o":8206763492.1920518875,"h":8225682946.8151140213,"l":8187316706.4065294266,"c":8223044365.1697530746,"v":850025.1687097959,"t":1732431600}
+{"o":8223044365.1697530746,"h":8228000756.567401886,"l":8137375482.5707435608,"c":8141328816.635559082,"v":904525.4721823086,"t":1732435200}
+{"o":8141328816.635559082,"h":8179195147.3519983292,"l":8109272511.7232885361,"c":8154449403.3264436722,"v":915070.3125389176,"t":1732438800}
+{"o":8154449403.3264436722,"h":8169626159.5869922638,"l":3623648103.7068777084,"c":3647987247.2979340553,"v":997433.0621707236,"t":1732442400}
+{"o":3647987247.2979340553,"h":3652646224.0950446129,"l":3576361560.7358765602,"c":3596303131.8122730255,"v":1197549.3682687106,"t":1732446000}
+{"o":3596303131.8122730255,"h":3622713305.656542778,"l":3488055191.3682971001,"c":3543275112.8097639084,"v":1724631.8854926475,"t":1732449600}
+{"o":3543275112.8097639084,"h":3604412708.2736101151,"l":3523365154.8253469467,"c":3584552093.1898994446,"v":1139589.429970169,"t":1732453200}
+{"o":3584552093.1898994446,"h":3588815264.4694619179,"l":1130617666.6164009571,"c":1150911939.4210429192,"v":1222922.5941335356,"t":1732456800}
+{"o":1150911939.4210429192,"h":1152979219.2831542492,"l":1133743038.8243465424,"c":1136322081.702950716,"v":1224544.233060539,"t":1732460400}
+{"o":1136322081.702950716,"h":1157114731.1903853416,"l":1133861177.6714389324,"c":1148861184.2836561203,"v":1355978.8926283626,"t":1732464000}
+{"o":1148861184.2836561203,"h":1154355122.3036696911,"l":1137254292.2253007889,"c":1151835617.8289489746,"v":1191544.2672003896,"t":1732467600}
+{"o":1151835617.8289489746,"h":1165690939.7503275871,"l":1146789320.0279419422,"c":1162305051.3108565807,"v":1066403.6642964578,"t":1732471200}
+{"o":1162305051.3108565807,"h":1163606198.3899490833,"l":1152195555.9572429657,"c":1156484842.3447914124,"v":1069282.9002727019,"t":1732474800}
+{"o":1156484842.3447914124,"h":1167558488.0601160526,"l":1154757119.835862875,"c":1166895155.8889849186,"v":925153.60561129,"t":1732478400}
+{"o":1166895155.8889849186,"h":1169840820.4619543552,"l":1160792425.5921685696,"c":1168146295.7610216141,"v":825293.1632417495,"t":1732482000}
+{"o":1168146295.7610216141,"h":1183493516.7445130348,"l":1166814704.9917240143,"c":1179640761.4422516823,"v":953334.1737493406,"t":1732485600}
+{"o":1179640761.4422516823,"h":57434228291.428237915,"l":1170321901.502310276,"c":56983478919.6780471802,"v":1304495.6334257154,"t":1732489200}
+{"o":56983478919.6780471802,"h":57097684840.3034362793,"l":56422420572.6985321045,"c":56613778687.6866607666,"v":1344625.9117707224,"t":1732492800}
+{"o":56613778687.6866607666,"h":56684833281.6792755127,"l":55406831108.6801757812,"c":56038919346.7072677612,"v":1403531.4804705693,"t":1732496400}
+{"o":56038919346.7072677612,"h":56719663443.3636932373,"l":56004750475.9897079468,"c":56364980564.8179016113,"v":1106337.447442488,"t":1732500000}
+{"o":56364980564.8179016113,"h":56992849429.8884735107,"l":56310847544.1822052002,"c":56921710588.1230010986,"v":1053402.7236358048,"t":1732503600}
+{"o":56921710588.1230010986,"h":57260438007.4346008301,"l":56591520884.6450424194,"c":56910877260.8278045654,"v":1013674.4924210478,"t":1732507200}
+{"o":56910877260.8278045654,"h":844930955716.5903320312,"l":56834475492.1378860474,"c":842082852895.7145996094,"v":879171.9816695763,"t":1732510800}
+{"o":842082852895.7145996094,"h":844737527619.3779296875,"l":82218013486.0420837402,"c":82292281406.5227966309,"v":1015324.4751476318,"t":1732514400}
+{"o":82292281406.5227966309,"h":82998626465.9099884033,"l":82136846310.0582885742,"c":82751497141.5221710205,"v":1165955.1281298329,"t":1732518000}
+{"o":82751497141.5221710205,"h":83344665249.1564178467,"l":82663945126.2610778809,"c":83207461184.752746582,"v":877890.3606789778,"t":1732521600}
+{"o":83207461184.752746582,"h":83799660205.3965454102,"l":82673623947.7316436768,"c":83239722349.9097900391,"v":1074898.4633954174,"t":1732525200}
+{"o":83239722349.9097900391,"h":83491597736.4275512695,"l":82136192601.2576751709,"c":82904130158.5329742432,"v":903702.7639928232,"t":1732528800}
+{"o":82904130158.5329742432,"h":82939076087.8383789062,"l":82051709849.7611541748,"c":82358396364.2891387939,"v":944789.5363992864,"t":1732532400}
+{"o":82358396364.2891387939,"h":82472098236.0617218018,"l":81716562218.3939056396,"c":82013225022.1759490967,"v":1052668.7447233042,"t":1732536000}
+{"o":82013225022.1759490967,"h":82213771919.07762146,"l":80512050874.9642944336,"c":80991593426.8879089355,"v":1314964.9400210187,"t":1732539600}
+{"o":80991593426.8879089355,"h":81298673280.0063171387,"l":78747830690.9415130615,"c":78984197862.7290496826,"v":1638672.5486517788,"t":1732543200}
+{"o":78984197862.7290496826,"h":80711377636.087020874,"l":76791033133.0258636475,"c":79967489573.1039276123,"v":2032540.675239675,"t":1732546800}
+{"o":79967489573.1039276123,"h":80332893953.4945220947,"l":78788967845.4066009521,"c":79314075176.3115081787,"v":1605224.7313648248,"t":1732550400}
+{"o":79314075176.3115081787,"h":79319497189.3421325684,"l":77321340601.5099487305,"c":78261077541.6952667236,"v":1643358.3349061809,"t":1732554000}
+{"o":78261077541.6952667236,"h":78981792065.571762085,"l":77858381131.8559875488,"c":78280874119.9621734619,"v":1226267.6770842185,"t":1732557600}
+{"o":78280874119.9621734619,"h":78642486829.1924743652,"l":77171214477.9476165771,"c":78212762801.3770141602,"v":1288453.1783276664,"t":1732561200}
+{"o":78212762801.3770141602,"h":78831017498.5142974854,"l":77791469269.1801757812,"c":78297085692.9496612549,"v":1269372.1635102369,"t":1732564800}
+{"o":78297085692.9496612549,"h":78574203428.0474700928,"l":76701961187.9342346191,"c":77808580619.6483917236,"v":1417236.4768630115,"t":1732568400}
+{"o":77808580619.6483917236,"h":78013789654.7746734619,"l":75391010726.5011749268,"c":77238887652.5407714844,"v":1414307.5326571881,"t":1732572000}
+{"o":77238887652.5407714844,"h":77927895855.15234375,"l":76264670775.7253265381,"c":76410244088.1197662354,"v":1161732.9410114107,"t":1732575600}
+{"o":76410244088.1197662354,"h":77861725460.1982116699,"l":76188831320.0849609375,"c":76815009579.9356689453,"v":1409306.4120579499,"t":1732579200}
+{"o":76815009579.9356689453,"h":77661486669.1002044678,"l":76522085867.1354980469,"c":77506709214.6060333252,"v":1034305.5245627768,"t":1732582800}
+{"o":77506709214.6060333252,"h":78172695202.8514251709,"l":77122759230.2884368896,"c":77905789294.5193023682,"v":958582.6158345435,"t":1732586400}
+{"o":77905789294.5193023682,"h":77991901700.8180847168,"l":77012681759.6821289062,"c":77504124890.3847503662,"v":997770.4824733665,"t":1732590000}
+{"o":77504124890.3847503662,"h":77849636304.105758667,"l":77024735570.3139190674,"c":77411602142.8244934082,"v":1044884.9217766935,"t":1732593600}
+{"o":77411602142.8244934082,"h":77939849150.8330841064,"l":77193924717.4637145996,"c":77929092708.7957763672,"v":997912.9838470231,"t":1732597200}
+{"o":77929092708.7957763672,"h":78240461696.6042938232,"l":77280839345.0986480713,"c":77795205836.9192657471,"v":1068958.6799134072,"t":1732600800}
+{"o":77795205836.9192657471,"h":77815803815.9341125488,"l":76401783818.5892181396,"c":76945058971.6697540283,"v":1124265.0026841396,"t":1732604400}
+{"o":76945058971.6697540283,"h":77269638702.7178344727,"l":75068046084.9387817383,"c":75922179289.6421508789,"v":1504628.2051082074,"t":1732608000}
+{"o":75922179289.6421508789,"h":77206792449.9164276123,"l":75794939610.4009246826,"c":76358785527.3415527344,"v":1134858.5787218998,"t":1732611600}
+{"o":76358785527.3415527344,"h":76650969490.2513427734,"l":74068353863.9053955078,"c":74100989087.4308319092,"v":1188845.1988796389,"t":1732615200}
+{"o":74100989087.4308319092,"h":74570459827.1574707031,"l":72375255515.6165618896,"c":74350469489.7250976562,"v":1660378.3892040325,"t":1732618800}
+{"o":74350469489.7250976562,"h":75064012970.0836639404,"l":73695660526.176361084,"c":74266369539.9751586914,"v":1430980.2644544498,"t":1732622400}
+{"o":74266369539.9751586914,"h":74946411030.1296691895,"l":73788392837.3015441895,"c":74343762273.9395294189,"v":1309501.1277872273,"t":1732626000}
+{"o":74343762273.9395294189,"h":76197757481.875,"l":73646025351.833694458,"c":75305033691.2000274658,"v":1460241.8871685667,"t":1732629600}
+{"o":75305033691.2000274658,"h":76040316170.6687774658,"l":74186522641.38671875,"c":74209243641.5124664307,"v":1531220.3800499488,"t":1732633200}
+{"o":74209243641.5124664307,"h":76338009047.3199157715,"l":74029675230.8820343018,"c":75662741382.3494720459,"v":1467547.3701750962,"t":1732636800}
+{"o":75662741382.3494720459,"h":76009177820.7233428955,"l":74723328123.1709136963,"c":75146032698.8762817383,"v":1383107.2785447519,"t":1732640400}
+{"o":75146032698.8762817383,"h":75169335728.052444458,"l":72961464492.7272186279,"c":73703150031.3908538818,"v":1453703.1944472163,"t":1732644000}
+{"o":73703150031.3908538818,"h":74749320560.9784088135,"l":73556717253.1552734375,"c":74742456131.3995056152,"v":1452528.1594820186,"t":1732647600}
+{"o":74742456131.3995056152,"h":75585056612.9318847656,"l":73781895270.7454833984,"c":75226948721.9630279541,"v":1481596.3464635438,"t":1732651200}
+{"o":75226948721.9630279541,"h":75968628538.7386169434,"l":74684368367.3428649902,"c":75110174452.3521728516,"v":1155466.6254964359,"t":1732654800}
+{"o":75110174452.3521728516,"h":76009609883.1678314209,"l":74660860465.0435180664,"c":75009354772.6452941895,"v":1296083.5092131272,"t":1732658400}
+{"o":75009354772.6452941895,"h":75467605868.15965271,"l":74504507840.3747558594,"c":75262498122.5894470215,"v":1024990.7332834713,"t":1732662000}
+{"o":75262498122.5894470215,"h":76233167860.9522857666,"l":74798441602.327911377,"c":74898498391.6295776367,"v":1164794.4798813446,"t":1732665600}
+{"o":74898498391.6295776367,"h":75772320077.2752075195,"l":73829253797.1112823486,"c":75715389911.2117156982,"v":1130581.7369660449,"t":1732669200}
+{"o":75715389911.2117156982,"h":76253612695.4203186035,"l":75028982716.3522644043,"c":76220002116.3307037354,"v":1239714.9647063247,"t":1732672800}
+{"o":76220002116.3307037354,"h":76244247018.6861572266,"l":75122449766.9049072266,"c":75519492778.5012817383,"v":1374129.8309466161,"t":1732676400}
+{"o":75519492778.5012817383,"h":76252079823.399307251,"l":74928202120.9271697998,"c":75018342360.2275238037,"v":1320036.3424558376,"t":1732680000}
+{"o":75018342360.2275238037,"h":75074368488.4064178467,"l":3294902153.0032086372,"c":3313382120.5844740868,"v":922287.79922679,"t":1732683600}
+{"o":3313382120.5844740868,"h":3371540205.893881321,"l":3313382120.5844740868,"c":3339802951.6248574257,"v":1191104.9458112784,"t":1732687200}
+{"o":3339802951.6248574257,"h":3404247357.9956641197,"l":3337158258.6128277779,"c":3394179030.4208350182,"v":1179682.3581685871,"t":1732690800}
+{"o":3394179030.4208350182,"h":9799143657.2448348999,"l":3374286905.4903335571,"c":9733624547.3747463226,"v":1094519.466152797,"t":1732694400}
+{"o":9733624547.3747463226,"h":9751631589.2075805664,"l":9649839727.7741394043,"c":9741609706.5633850098,"v":1043540.0124790787,"t":1732698000}
+{"o":9741609706.5633850098,"h":9886007538.1805515289,"l":9660880323.4263019562,"c":9836560970.1950511932,"v":1061105.1511576774,"t":1732701600}
+{"o":9836560970.1950511932,"h":9857859980.2726459503,"l":9761257794.6476306915,"c":9799513886.2496757507,"v":1151505.6034957927,"t":1732705200}
+{"o":9799513886.2496757507,"h":9811626392.5511760712,"l":9687215755.6324520111,"c":9782818184.6923313141,"v":1373290.9378760271,"t":1732708800}
+{"o":9782818184.6923313141,"h":9936929465.8944530487,"l":9758165594.468996048,"c":9916646518.5872268677,"v":1353562.2930092008,"t":1732712400}
+{"o":9916646518.5872268677,"h":10002370244.5081977844,"l":9861630525.7780323029,"c":9984905579.5845966339,"v":1405168.1077954622,"t":1732716000}
+{"o":9984905579.5845966339,"h":10093496232.4970188141,"l":9886195054.6391086578,"c":10037518268.8554363251,"v":1470930.9216675134,"t":1732719600}
+{"o":10037518268.8554363251,"h":10088451541.0810642242,"l":9935372865.4327163696,"c":9961529526.862361908,"v":1497731.740291324,"t":1732723200}
+{"o":9961529526.862361908,"h":10052901293.9079704285,"l":9897983415.1210651398,"c":10009899641.5770893097,"v":1278547.1358146919,"t":1732726800}
+{"o":10009899641.5770893097,"h":10081547856.4536647797,"l":9914583416.081281662,"c":9995943788.900144577,"v":1223886.941551765,"t":1732730400}
+{"o":9995943788.900144577,"h":10060076816.8663463593,"l":9962631549.6526203156,"c":9978593709.694896698,"v":1061925.8737891519,"t":1732734000}
+{"o":9978593709.694896698,"h":10146399895.4052715302,"l":9904428395.6832275391,"c":10088042924.4674415588,"v":1294503.6460650619,"t":1732737600}
+{"o":10088042924.4674415588,"h":10122690926.4561691284,"l":9918643967.4605522156,"c":10021415485.6149330139,"v":1057944.4080061039,"t":1732741200}
+{"o":10021415485.6149330139,"h":10107759233.9885215759,"l":9941975908.4791679382,"c":10051082288.7135295868,"v":1009170.2702608133,"t":1732744800}
+{"o":10051082288.7135295868,"h":10154827976.1616725922,"l":10029271432.7620258331,"c":10100153999.2408332825,"v":1214232.6896011631,"t":1732748400}
+{"o":10100153999.2408332825,"h":10272620466.3471603394,"l":10001566252.215177536,"c":10228053846.1226406097,"v":1541415.9227889869,"t":1732752000}
+{"o":10228053846.1226406097,"h":10238765293.812461853,"l":10106263091.8862895966,"c":10168399576.4545860291,"v":1233736.6963120964,"t":1732755600}
+{"o":10168399576.4545860291,"h":10253961979.0349292755,"l":10093028400.7286911011,"c":10103216808.2524719238,"v":1180984.4293786178,"t":1732759200}
+{"o":10103216808.2524719238,"h":10134194379.6585025787,"l":9906938506.1605625153,"c":10014757941.278886795,"v":1292868.2869605212,"t":1732762800}
+{"o":10014757941.278886795,"h":153827440176.9736633301,"l":9960991544.2162342072,"c":152538382095.7913818359,"v":1068461.2683574141,"t":1732766400}
+{"o":152538382095.7913818359,"h":152971029296.3395690918,"l":150248958937.0493164062,"c":151352695618.1663208008,"v":908298.6702641447,"t":1732770000}
+{"o":151352695618.1663208008,"h":151656553764.3016052246,"l":150275982155.109161377,"c":151354070640.0415344238,"v":988185.1029179754,"t":1732773600}
+{"o":151354070640.0415344238,"h":152081622793.0024108887,"l":149609923637.6026000977,"c":151085804364.2830810547,"v":1021682.8253533,"t":1732777200}
+{"o":151085804364.2830810547,"h":151776449743.2658691406,"l":150218400386.1871948242,"c":151438887005.3963012695,"v":1101842.8040472004,"t":1732780800}
+{"o":151438887005.3963012695,"h":151584175379.3591308594,"l":149591107975.2171936035,"c":149642746530.3146057129,"v":1015626.756238588,"t":1732784400}
+{"o":149642746530.3146057129,"h":150264639950.0048217773,"l":148327485931.5713806152,"c":149538766701.5983581543,"v":1097542.6821908127,"t":1732788000}
+{"o":149538766701.5983581543,"h":150753096623.7452392578,"l":148621454292.3479614258,"c":150329533510.9547424316,"v":1088589.7217677187,"t":1732791600}
+{"o":150329533510.9547424316,"h":150545870347.080291748,"l":148095843649.7867736816,"c":149703187674.9798278809,"v":1091170.8673863111,"t":1732795200}
+{"o":149703187674.9798278809,"h":150332085078.8013305664,"l":147733872106.8459472656,"c":150067745189.6243286133,"v":1191385.2032818459,"t":1732798800}
+{"o":150067745189.6243286133,"h":150880607579.6801452637,"l":148577085860.6672058105,"c":149306024293.392578125,"v":1469915.3721292685,"t":1732802400}
+{"o":149306024293.392578125,"h":149793682121.3080444336,"l":147377437545.1748046875,"c":147874433883.0818481445,"v":1404309.4317954062,"t":1732806000}
+{"o":147874433883.0818481445,"h":149851580406.5026550293,"l":147873953727.2096252441,"c":148972413572.0149230957,"v":1273848.088685977,"t":1732809600}
+{"o":148972413572.0149230957,"h":150019304255.6108703613,"l":148966541914.3838806152,"c":149259265274.8965148926,"v":1247878.3163511229,"t":1732813200}
+{"o":149259265274.8965148926,"h":150396881958.8819274902,"l":149254221868.4987182617,"c":150167396725.158416748,"v":1094315.722485909,"t":1732816800}
+{"o":150167396725.158416748,"h":150236773763.6893310547,"l":148855581675.1070556641,"c":149396719812.220916748,"v":994851.3560181941,"t":1732820400}
+{"o":149396719812.220916748,"h":149829097425.0167541504,"l":148279865216.5546569824,"c":149575684209.351348877,"v":942065.6198513957,"t":1732824000}
+{"o":149575684209.351348877,"h":150266914892.7569885254,"l":149435753559.3184814453,"c":149661489429.6836853027,"v":834468.2295566128,"t":1732827600}
+{"o":149661489429.6836853027,"h":151017583544.7438659668,"l":148905899806.7856750488,"c":150984297057.171295166,"v":844792.1255927443,"t":1732831200}
+{"o":150984297057.171295166,"h":151248675713.6649780273,"l":150312663114.7860412598,"c":150774538223.6192626953,"v":875794.5953065611,"t":1732834800}
+{"o":150774538223.6192626953,"h":151501853571.4459228516,"l":150200988899.5525817871,"c":150324113674.6982421875,"v":1001562.7046642902,"t":1732838400}
+{"o":150324113674.6982421875,"h":151207356185.4023742676,"l":149087870540.7053527832,"c":151014144852.8714294434,"v":930379.8404861584,"t":1732842000}
+{"o":151014144852.8714294434,"h":153589156717.9936218262,"l":150374379905.3372192383,"c":153250885302.2907714844,"v":978552.644916742,"t":1732845600}
+{"o":153250885302.2907714844,"h":154242976679.4913635254,"l":153010496867.8327026367,"c":153536679689.2016906738,"v":949771.5057088741,"t":1732849200}
+{"o":153536679689.2016906738,"h":153657095858.8510742188,"l":152333332633.2879333496,"c":152616444332.1601257324,"v":968668.7786914805,"t":1732852800}
+{"o":152616444332.1601257324,"h":177209211581.3203125,"l":13037776257.4734249115,"c":13119522075.8059329987,"v":1093325.797171995,"t":1732856400}
+{"o":13119522075.8059329987,"h":14076991694.9517345428,"l":13077519521.9317703247,"c":14044575906.3999881744,"v":1042702.2345188271,"t":1732860000}
+{"o":14044575906.3999881744,"h":14090426027.0410308838,"l":13859942526.3799762726,"c":13867595209.2058143616,"v":1010868.5580629833,"t":1732863600}
+{"o":13867595209.2058143616,"h":14009080583.884885788,"l":13863872362.8375244141,"c":13941523910.3264827728,"v":800338.1697392047,"t":1732867200}
+{"o":13941523910.3264827728,"h":14053401284.0707168579,"l":13926884786.9742527008,"c":14026079976.5328617096,"v":752656.7921599161,"t":1732870800}
+{"o":14026079976.5328617096,"h":14127479662.7530212402,"l":14016351330.9178314209,"c":14105402415.2669906616,"v":733593.3513582943,"t":1732874400}
+{"o":14105402415.2669906616,"h":14322584401.882106781,"l":14087811519.4974575043,"c":14307592727.2741470337,"v":823338.1617387088,"t":1732878000}
+{"o":14307592727.2741470337,"h":14439351501.6518135071,"l":14127124490.0322742462,"c":14181372627.281627655,"v":932213.7492621152,"t":1732881600}
+{"o":14181372627.281627655,"h":14252055173.6611862183,"l":14147094070.4228591919,"c":14207651399.3050270081,"v":791457.4015780243,"t":1732885200}
+{"o":14207651399.3050270081,"h":14302768312.375246048,"l":14117890702.0989837646,"c":14300341584.1320419312,"v":902790.8001519789,"t":1732888800}
+{"o":14300341584.1320419312,"h":14396953791.4686374664,"l":14162291098.2177944183,"c":14224740927.5860671997,"v":1182922.5292360913,"t":1732892400}
+{"o":14224740927.5860671997,"h":14338738088.9700660706,"l":14126104706.3976535797,"c":14130071919.8753890991,"v":1082648.1139957916,"t":1732896000}
+{"o":14130071919.8753890991,"h":14159086647.6340332031,"l":14019002825.9585380554,"c":14026409943.4490184784,"v":945266.3562150932,"t":1732899600}
+{"o":14026409943.4490184784,"h":14156522573.7848167419,"l":14008748147.5908660889,"c":14127433331.0835838318,"v":868034.1814117939,"t":1732903200}
+{"o":14127433331.0835838318,"h":14133051275.5873603821,"l":13993108270.3736457825,"c":14079495046.7002639771,"v":848737.7387663566,"t":1732906800}
+{"o":14079495046.7002639771,"h":14232423615.4987068176,"l":14038737581.2831993103,"c":14157377191.1187744141,"v":803801.5103715563,"t":1732910400}
+{"o":14157377191.1187744141,"h":14262710786.9695987701,"l":14087289890.1762294769,"c":14262532293.2558364868,"v":787305.9249079258,"t":1732914000}
+{"o":14262532293.2558364868,"h":14351052069.1200084686,"l":14202606632.4104995728,"c":14237311886.8523368835,"v":815202.0747398802,"t":1732917600}
+{"o":14237311886.8523368835,"h":14286292511.0826034546,"l":14188934638.7090740204,"c":14201239018.6791744232,"v":853581.263894347,"t":1732921200}
+{"o":14201239018.6791744232,"h":14201239018.6791744232,"l":14016110689.7633113861,"c":14039727713.845582962,"v":967832.5741068167,"t":1732924800}
+{"o":14039727713.845582962,"h":14107913317.4930210114,"l":13945336949.5554599762,"c":14018520900.9174385071,"v":915398.5610630449,"t":1732928400}
+{"o":14018520900.9174385071,"h":14128120231.9272689819,"l":14003619620.2941303253,"c":14115771118.5478019714,"v":830900.8564302921,"t":1732932000}
+{"o":14115771118.5478019714,"h":14192790473.8256530762,"l":13996186231.1677131653,"c":14171295956.5931491852,"v":871699.2868344419,"t":1732935600}
+{"o":14171295956.5931491852,"h":14191777048.2959518433,"l":14072062774.0745067596,"c":14138120415.7252483368,"v":722274.30508021,"t":1732939200}
+{"o":14138120415.7252483368,"h":14231747428.7884922028,"l":14025860941.4650821686,"c":14217726668.917974472,"v":644651.0625847651,"t":1732942800}
+{"o":14217726668.917974472,"h":14304516257.3704929352,"l":14127001241.0755977631,"c":14164020120.1665821075,"v":745498.612586242,"t":1732946400}
+{"o":14164020120.1665821075,"h":14363341987.1331920624,"l":14126104069.9502086639,"c":14247550130.1613559723,"v":727103.5470936733,"t":1732950000}
+{"o":14247550130.1613559723,"h":27124420859.3586997986,"l":4997403285.1958122253,"c":5701402773.6051521301,"v":689963.1329441052,"t":1732953600}
+{"o":5701402773.6051521301,"h":5718408816.3057289124,"l":5677663658.7437868118,"c":5691405492.7566947937,"v":696704.7639012852,"t":1732957200}
+{"o":5691405492.7566947937,"h":5706227542.8772468567,"l":5607917569.828040123,"c":5612897025.3365812302,"v":768576.2092748469,"t":1732960800}
+{"o":5612897025.3365812302,"h":5672732875.0219297409,"l":5604978905.177731514,"c":5635360353.5009851456,"v":656184.3354061687,"t":1732964400}
+{"o":5635360353.5009851456,"h":5678110040.6698246002,"l":5630082659.665553093,"c":5660427284.8519964218,"v":725857.0569929866,"t":1732968000}
+{"o":5660427284.8519964218,"h":5675046172.8523178101,"l":5613049757.6773891449,"c":5616578792.9586410522,"v":778822.8350343517,"t":1732971600}
+{"o":5616578792.9586410522,"h":5641995851.517534256,"l":5577804820.3033256531,"c":5583036260.1935911179,"v":762873.7427528431,"t":1732975200}
+{"o":5583036260.1935911179,"h":5608722618.5944299698,"l":5557991779.4232292175,"c":5600819968.8557071686,"v":825139.4451762559,"t":1732978800}
+{"o":5600819968.8557071686,"h":5617512201.07122612,"l":5581701157.386425972,"c":5606245795.4461832047,"v":766210.2752302022,"t":1732982400}
+{"o":5606245795.4461832047,"h":5607798048.2693271637,"l":5575711563.3637180328,"c":5598810999.2494449615,"v":858567.8488690259,"t":1732986000}
+{"o":5598810999.2494449615,"h":5607904377.343419075,"l":5547160852.8266563416,"c":5596871760.8388090134,"v":852895.778277115,"t":1732989600}
+{"o":5596871760.8388090134,"h":5631564263.5455560684,"l":5556046273.6897535324,"c":5603405812.8690223694,"v":736363.1044729183,"t":1732993200}
+{"o":5603405812.8690223694,"h":5641904204.033249855,"l":5594832936.9266090393,"c":5624915471.7257423401,"v":663954.045196719,"t":1732996800}
+{"o":5624915471.7257423401,"h":5631263747.923491478,"l":5600662331.281416893,"c":5617174955.7526226044,"v":713210.172208006,"t":1733000400}
+{"o":5617174955.7526226044,"h":5619878890.0746879578,"l":5551212783.7073383331,"c":5565825199.2939243317,"v":768197.1302698724,"t":1733004000}
+{"o":5565825199.2939243317,"h":5603510046.8781824112,"l":5541006421.0319852829,"c":5547357281.5025472641,"v":759557.893403184,"t":1733007600}
+{"o":5547357281.5025472641,"h":5601072299.9731683731,"l":5510685693.1566009521,"c":5547691213.4606132507,"v":940605.4304220645,"t":1733011200}
+{"o":5547691213.4606132507,"h":5596170474.4787836075,"l":5505126426.2331733704,"c":5533027670.1985177994,"v":1038227.4396273136,"t":1733014800}
+{"o":5533027670.1985177994,"h":5605756361.4254169464,"l":5466153265.2092542648,"c":5477418102.2313041687,"v":1054378.1040667528,"t":1733018400}
+{"o":5477418102.2313041687,"h":5521655602.1664199829,"l":5475543341.3575372696,"c":5502100534.5095863342,"v":793782.1163658939,"t":1733022000}
+{"o":5502100534.5095863342,"h":5531883235.4352655411,"l":5472147759.7746515274,"c":5526774960.1601161957,"v":636991.1983654966,"t":1733025600}
+{"o":5526774960.1601161957,"h":5527614112.8874044418,"l":5492608178.3685541153,"c":5494963000.3731794357,"v":666241.2193277717,"t":1733029200}
+{"o":5494963000.3731794357,"h":5522205158.9964666367,"l":5488426874.395447731,"c":5501283267.7220106125,"v":602548.6950037954,"t":1733032800}
+{"o":5501283267.7220106125,"h":5521507165.6152963638,"l":5470383080.997751236,"c":5499295249.3332872391,"v":630185.3813280325,"t":1733036400}
+{"o":5499295249.3332872391,"h":5581203639.3197574615,"l":5495526101.5052499771,"c":5569141999.3443202972,"v":778237.0657807394,"t":1733040000}
+{"o":5569141999.3443202972,"h":5573275803.9704494476,"l":5533078283.2107982635,"c":5547334769.7539281845,"v":580806.5827375879,"t":1733043600}
+{"o":5547334769.7539281845,"h":5549298230.4139127731,"l":5472890405.9076795578,"c":5514062846.3582649231,"v":580602.7833506023,"t":1733047200}
+{"o":5514062846.3582649231,"h":5541099618.0403051376,"l":5512867739.1559419632,"c":5536935994.8812322617,"v":610320.9212670946,"t":1733050800}
+{"o":5536935994.8812322617,"h":5543477566.8317556381,"l":5524152972.2451467514,"c":5534530534.5467157364,"v":681378.6881455294,"t":1733054400}
+{"o":5534530534.5467157364,"h":5569359744.0751686096,"l":5515125476.0801906586,"c":5554871673.6389932632,"v":841778.8825105205,"t":1733058000}
+{"o":5554871673.6389932632,"h":5575423757.260892868,"l":5532368515.5933637619,"c":5562254377.5108623505,"v":989471.6870746906,"t":1733061600}
+{"o":5562254377.5108623505,"h":5590864336.918182373,"l":5505992717.8985319138,"c":5570489317.1223659515,"v":1052349.8023728998,"t":1733065200}
+{"o":5570489317.1223659515,"h":5615541760.95723629,"l":5538843827.1617221832,"c":5560998477.581776619,"v":991419.5799349,"t":1733068800}
+{"o":5560998477.581776619,"h":5564987094.6197957993,"l":5519303492.5946273804,"c":5536388685.3519964218,"v":952247.6284781109,"t":1733072400}
+{"o":5536388685.3519964218,"h":5564151865.3931798935,"l":5509159570.0485572815,"c":5515554240.5740909576,"v":824334.0981859844,"t":1733076000}
+{"o":5515554240.5740909576,"h":5534341856.4157314301,"l":5487222608.4291543961,"c":5517171441.9801139832,"v":915947.3595882704,"t":1733079600}
+{"o":5517171441.9801139832,"h":5525195992.3510427475,"l":5460137444.7023410797,"c":5504225135.1398410797,"v":985090.3839999501,"t":1733083200}
+{"o":5504225135.1398410797,"h":5547746255.0225963593,"l":5490803229.1031160355,"c":5538774442.6838703156,"v":1050527.9770263529,"t":1733086800}
+{"o":5538774442.6838703156,"h":5588977583.756146431,"l":5520454501.5082321167,"c":5564486506.5427331924,"v":1020303.9081693987,"t":1733090400}
+{"o":5564486506.5427331924,"h":5612864534.8392724991,"l":5522900393.2503252029,"c":5529704056.8149929047,"v":896582.1588302579,"t":1733094000}
+{"o":5529704056.8149929047,"h":5536166152.9500293732,"l":5454666343.1663684845,"c":5488787344.7265176773,"v":988338.4204151467,"t":1733097600}
+{"o":5488787344.7265176773,"h":5556215983.4441823959,"l":5477927854.4218063354,"c":5551533334.5061817169,"v":1215622.1778060347,"t":1733101200}
+{"o":5551533334.5061817169,"h":5563310984.7052659988,"l":5425815705.4851465225,"c":5466387371.3533334732,"v":1190381.8229127731,"t":1733104800}
+{"o":5466387371.3533334732,"h":5481301395.5590600967,"l":5316772957.779006958,"c":5334172460.8820858002,"v":1491634.1963516101,"t":1733108400}
+{"o":5334172460.8820858002,"h":5375991472.5655603409,"l":5258044468.6489467621,"c":5355782548.6885023117,"v":2069256.734468312,"t":1733112000}
+{"o":5355782548.6885023117,"h":5403347904.4782371521,"l":5305601958.7350816727,"c":5335982097.2174978256,"v":986492.6825234654,"t":1733115600}
+{"o":5335982097.2174978256,"h":5356427064.2253484726,"l":5268220393.2933959961,"c":5332252308.3376312256,"v":1138352.9429907894,"t":1733119200}
+{"o":5332252308.3376312256,"h":5366505397.7271575928,"l":5279850681.6773662567,"c":5338957083.2371063232,"v":1023937.268165656,"t":1733122800}
+{"o":5338957083.2371063232,"h":5342017935.4063825607,"l":5185700904.7328052521,"c":5269757751.2438459396,"v":1417005.4327519266,"t":1733126400}
+{"o":5269757751.2438459396,"h":5319971645.1638746262,"l":5225224298.9732656479,"c":5318600265.9434747696,"v":923398.2116134601,"t":1733130000}
+{"o":5318600265.9434747696,"h":5319774462.7994117737,"l":5185058256.3633756638,"c":5218460116.7946510315,"v":851927.6003985562,"t":1733133600}
+{"o":5218460116.7946510315,"h":5257934879.7125415802,"l":5186815831.1725702286,"c":5247036017.439125061,"v":846505.4061553075,"t":1733137200}
+{"o":5247036017.439125061,"h":5273874626.5310850143,"l":5147995383.5891256332,"c":5184742931.7267141342,"v":1025815.5024258501,"t":1733140800}
+{"o":5184742931.7267141342,"h":5280143051.632229805,"l":5151342709.9298772812,"c":5271637349.5252637863,"v":1203090.2670558088,"t":1733144400}
+{"o":5271637349.5252637863,"h":5326434238.5378904343,"l":5221747179.834028244,"c":5271547028.1984214783,"v":1250702.8208314686,"t":1733148000}
+{"o":5271547028.1984214783,"h":5402958320.3431377411,"l":5217545501.3856248856,"c":5353098220.7585506439,"v":2517966.0992106725,"t":1733151600}
+{"o":5353098220.7585506439,"h":5371548216.4236650467,"l":5219074388.6593122482,"c":5281726475.8405885696,"v":1993225.5780439198,"t":1733155200}
+{"o":5281726475.8405885696,"h":5303575678.1291751862,"l":5090322685.699962616,"c":5146209690.7914161682,"v":2002790.966592744,"t":1733158800}
+{"o":5146209690.7914161682,"h":5257213321.4143104553,"l":5108952759.3256597519,"c":5215900489.7947530746,"v":1583961.6004492759,"t":1733162400}
+{"o":5215900489.7947530746,"h":5227312265.5272378922,"l":5131927826.6824769974,"c":5226884054.1826057434,"v":1301063.1450216635,"t":1733166000}
+{"o":5226884054.1826057434,"h":5254838634.6878833771,"l":5165970950.8574581146,"c":5204916308.6801605225,"v":1231052.6141528301,"t":1733169600}
+{"o":5204916308.6801605225,"h":5238533875.9977655411,"l":5149432488.5906047821,"c":5187185810.4283809662,"v":1250459.7504728178,"t":1733173200}
+{"o":5187185810.4283809662,"h":5258231322.4481754303,"l":5173531439.2796611786,"c":5239402134.1982536316,"v":1160916.8065587324,"t":1733176800}
+{"o":5239402134.1982536316,"h":5278485394.5350818634,"l":5227038245.3860092163,"c":5269820979.4005079269,"v":1088818.3767532625,"t":1733180400}
+{"o":5269820979.4005079269,"h":5291512544.1119585037,"l":5239574259.2266864777,"c":5268645146.0753955841,"v":1259146.0573241836,"t":1733184000}
+{"o":5268645146.0753955841,"h":5290810309.2343263626,"l":5225344615.510383606,"c":5228981808.6734876633,"v":1376373.6332273178,"t":1733187600}
+{"o":5228981808.6734876633,"h":5352323770.1665248871,"l":5162389450.3079938889,"c":5327653709.7806272507,"v":1293702.7335937475,"t":1733191200}
+{"o":5327653709.7806272507,"h":5363797968.9600992203,"l":5301159140.1117343903,"c":5321116444.7452602386,"v":1041473.5291211582,"t":1733194800}
+{"o":5321116444.7452602386,"h":11883885255.3358459473,"l":5283524823.5254249573,"c":11840741913.7749652863,"v":1221115.4116938901,"t":1733198400}
+{"o":11840741913.7749652863,"h":26545318797.4970703125,"l":11759994202.7035541534,"c":26483051737.2736473083,"v":923012.6467201245,"t":1733202000}
+{"o":26483051737.2736473083,"h":26816365499.4914855957,"l":26287621823.5205574036,"c":26364486361.4091873169,"v":1239968.5133989842,"t":1733205600}
+{"o":26364486361.4091873169,"h":26463000377.4116096497,"l":26078475336.8072814941,"c":26342309661.2745780945,"v":1623296.5747938894,"t":1733209200}
+{"o":26342309661.2745780945,"h":26531613996.0155258179,"l":26211497237.4940032959,"c":26345966337.3161239624,"v":1047063.5860671182,"t":1733212800}
+{"o":26345966337.3161239624,"h":26356385133.0756721497,"l":26029258695.7994422913,"c":26110094709.526424408,"v":1037914.7594137333,"t":1733216400}
+{"o":26110094709.526424408,"h":26242155789.4175186157,"l":25870674019.3890037537,"c":25920589428.2520141602,"v":919804.2850918645,"t":1733220000}
+{"o":25920589428.2520141602,"h":26278024524.0692825317,"l":25889183689.7024307251,"c":26186300341.1158790588,"v":943743.4894659451,"t":1733223600}
+{"o":26186300341.1158790588,"h":26197755634.534488678,"l":25790018975.2928352356,"c":26034906662.1886978149,"v":908987.2329549412,"t":1733227200}
+{"o":26034906662.1886978149,"h":26086688342.3434753418,"l":25067641825.9679794312,"c":25362210589.903339386,"v":1835647.4751361937,"t":1733230800}
+{"o":25362210589.903339386,"h":26157055364.0072784424,"l":24854830589.9449119568,"c":26030272287.4174766541,"v":2386298.4133045734,"t":1733234400}
+{"o":26030272287.4174766541,"h":26265348003.9149856567,"l":25575252335.4300842285,"c":25919266444.5653343201,"v":1921105.1673751718,"t":1733238000}
+{"o":25919266444.5653343201,"h":26154768625.3400268555,"l":25724902799.5898513794,"c":25904327548.3720092773,"v":1288382.3185080853,"t":1733241600}
+{"o":25904327548.3720092773,"h":26088666349.9076423645,"l":25494523151.1151618958,"c":26074962995.7388839722,"v":1454742.0249104628,"t":1733245200}
+{"o":26074962995.7388839722,"h":26418536290.1794929504,"l":25868955996.6513633728,"c":26364034198.9946098328,"v":1289531.2044658705,"t":1733248800}
+{"o":26364034198.9946098328,"h":26524389961.4724006653,"l":26080376393.7063865662,"c":26494323853.6964111328,"v":1183669.810747952,"t":1733252400}
+{"o":26494323853.6964111328,"h":26730912121.0177879333,"l":26442620289.6959228516,"c":26552941451.2965316772,"v":1256837.3651302634,"t":1733256000}
+{"o":26552941451.2965316772,"h":27831951644.0367202759,"l":26283377228.8843994141,"c":27584187108.5434684753,"v":2428865.2471941905,"t":1733259600}
+{"o":27584187108.5434684753,"h":27623093834.9631347656,"l":27182971317.9652328491,"c":27469595564.1516304016,"v":1541323.1259249272,"t":1733263200}
+{"o":27469595564.1516304016,"h":27511976895.515045166,"l":27111905378.0620269775,"c":27175896196.7308959961,"v":1311627.0493626902,"t":1733266800}
+{"o":27175896196.7308959961,"h":27868054319.567024231,"l":27165533834.6990089417,"c":27584162462.1674957275,"v":1391734.7630288806,"t":1733270400}
+{"o":27584162462.1674957275,"h":27888039866.7757720947,"l":27405754718.2077522278,"c":27777156669.6217918396,"v":1420734.5236904856,"t":1733274000}
+{"o":27777156669.6217918396,"h":27942496100.5552482605,"l":27042489806.09790802,"c":27400695505.882598877,"v":1511374.3837002683,"t":1733277600}
+{"o":27400695505.882598877,"h":27761017334.5065956116,"l":27375676917.5820884705,"c":27604848890.2282905579,"v":1054997.2476380749,"t":1733281200}
+{"o":27604848890.2282905579,"h":27677425445.1933403015,"l":27459053380.7194671631,"c":27616633049.2728843689,"v":996102.6379339101,"t":1733284800}
+{"o":27616633049.2728843689,"h":27980039893.6500434875,"l":27593484761.1073226929,"c":27640996288.7727890015,"v":946363.0162048512,"t":1733288400}
+{"o":27640996288.7727890015,"h":27684704995.7294082642,"l":8228182532.7546453476,"c":8290267427.7995767593,"v":819562.4491433889,"t":1733292000}
+{"o":8290267427.7995767593,"h":8295808117.274230957,"l":8239761093.6015872955,"c":8252987601.3722543716,"v":681860.4712744016,"t":1733295600}
+{"o":8252987601.3722543716,"h":8275754380.4942989349,"l":8193681245.226984024,"c":8218301923.4250116348,"v":735562.0067216104,"t":1733299200}
+{"o":8218301923.4250116348,"h":8275533998.4415969849,"l":8208365514.9735898972,"c":8217773050.9772386551,"v":679684.6590375254,"t":1733302800}
+{"o":8217773050.9772386551,"h":8294428468.9383449554,"l":8207123622.0115833282,"c":8254420660.0772237778,"v":663384.6246660829,"t":1733306400}
+{"o":8254420660.0772237778,"h":19441813982.3565368652,"l":8195427620.1640539169,"c":19322666330.4986228943,"v":778464.9037876303,"t":1733310000}
+{"o":19322666330.4986228943,"h":19341586622.1056671143,"l":18975061306.9845314026,"c":19060954463.0188674927,"v":1103749.5199461428,"t":1733313600}
+{"o":19060954463.0188674927,"h":19126114648.6670799255,"l":18873158432.8943519592,"c":18937223060.2207717896,"v":964303.5414918892,"t":1733317200}
+{"o":18937223060.2207717896,"h":19152257760.9976882935,"l":18719431035.2918395996,"c":19026270319.610042572,"v":1384635.7829867862,"t":1733320800}
+{"o":19026270319.610042572,"h":19274896712.9881362915,"l":18894536960.5137443542,"c":19160578888.6014938354,"v":1612140.0237862663,"t":1733324400}
+{"o":19160578888.6014938354,"h":19253875090.0657424927,"l":18353196723.723236084,"c":18490844588.3226585388,"v":1947743.9664473529,"t":1733328000}
+{"o":18490844588.3226585388,"h":18786706088.2416648865,"l":18385579916.4067459106,"c":18763771048.3395805359,"v":1643188.2574346142,"t":1733331600}
+{"o":18763771048.3395805359,"h":18931731757.8024520874,"l":18700092006.1311798096,"c":18848144411.4875144958,"v":1212402.3441873873,"t":1733335200}
+{"o":18848144411.4875144958,"h":19097237180.4614067078,"l":18760677610.7538261414,"c":19077980431.9768638611,"v":997244.7318206904,"t":1733338800}
+{"o":19077980431.9768638611,"h":19381298130.0674629211,"l":18890926399.3876342773,"c":19101109648.1532669067,"v":1412743.1683117177,"t":1733342400}
+{"o":19101109648.1532669067,"h":19238597214.6501464844,"l":18685628914.662197113,"c":18831539708.1200485229,"v":1517897.1317284564,"t":1733346000}
+{"o":18831539708.1200485229,"h":18997714896.9773635864,"l":18772857046.4454612732,"c":18781205474.4558105469,"v":1039253.8691115817,"t":1733349600}
+{"o":18781205474.4558105469,"h":18813343490.7323493958,"l":18510102833.2094497681,"c":18790654509.1967926025,"v":1154400.3219769963,"t":1733353200}
+{"o":18790654509.1967926025,"h":18831832345.2057151794,"l":18530858413.6516189575,"c":18552668189.3246383667,"v":1135187.4187883744,"t":1733356800}
+{"o":18552668189.3246383667,"h":18586792526.0805053711,"l":18271944846.2767295837,"c":18510417798.0898513794,"v":1405754.811473514,"t":1733360400}
+{"o":18510417798.0898513794,"h":19270933114.9979858398,"l":18479914119.6703681946,"c":18967333050.0781478882,"v":1656428.1952166471,"t":1733364000}
+{"o":18967333050.0781478882,"h":19541266184.6785087585,"l":18944831081.9056739807,"c":19085496644.9655075073,"v":2121144.9709356623,"t":1733367600}
+{"o":19085496644.9655075073,"h":19517039032.1027107239,"l":19069189592.7196846008,"c":19394515552.8085289001,"v":1400752.5292072499,"t":1733371200}
+{"o":19394515552.8085289001,"h":19435648616.1588592529,"l":19061231584.7414245605,"c":19243524070.5062828064,"v":1121609.9302634322,"t":1733374800}
+{"o":19243524070.5062828064,"h":19289190560.8912506104,"l":18900749826.3375167847,"c":19127318590.9774856567,"v":974607.9948117511,"t":1733378400}
+{"o":19127318590.9774856567,"h":19252801808.3810195923,"l":19103838345.9935417175,"c":19162439532.9395675659,"v":791318.0132097928,"t":1733382000}
+{"o":19162439532.9395675659,"h":35103152777.9331436157,"l":15328263549.1614341736,"c":15472253734.0793037415,"v":892899.8833941108,"t":1733385600}
+{"o":15472253734.0793037415,"h":15602618872.3653621674,"l":15407399405.541519165,"c":15597992948.0780258179,"v":880953.4442664128,"t":1733389200}
+{"o":15597992948.0780258179,"h":15759358646.2828407288,"l":15544662320.8389625549,"c":15553825267.2385978699,"v":859202.9953848997,"t":1733392800}
+{"o":15553825267.2385978699,"h":15908478451.0591697693,"l":15533783265.0240745544,"c":15874753193.5626926422,"v":837589.4677623189,"t":1733396400}
+{"o":15874753193.5626926422,"h":16107409844.9056873322,"l":15823366788.3397502899,"c":15846266306.5078411102,"v":1208612.860281067,"t":1733400000}
+{"o":15846266306.5078411102,"h":15928264798.8408660889,"l":15653266991.8437805176,"c":15771446011.1485176086,"v":933509.2199394216,"t":1733403600}
+{"o":15771446011.1485176086,"h":15846728715.6580142975,"l":15634960680.1319313049,"c":15818125046.4044513702,"v":1047722.3550686383,"t":1733407200}
+{"o":15818125046.4044513702,"h":15897592603.8355026245,"l":15509250860.7095317841,"c":15697542948.6962223053,"v":1415126.7312638611,"t":1733410800}
+{"o":15697542948.6962223053,"h":15946146224.590801239,"l":15597995518.9063091278,"c":15725611598.4168357849,"v":1325132.8911858918,"t":1733414400}
+{"o":15725611598.4168357849,"h":15803361966.0836219788,"l":15662927546.3083343506,"c":15752349119.9625778198,"v":1008964.4724837652,"t":1733418000}
+{"o":15752349119.9625778198,"h":15770827983.6201210022,"l":15497578089.0743904114,"c":15518395649.6977081299,"v":1053652.3767890166,"t":1733421600}
+{"o":15518395649.6977081299,"h":15562371968.5978927612,"l":15234367104.4698581696,"c":15295733425.4547805786,"v":1449140.1972845388,"t":1733425200}
+{"o":15295733425.4547805786,"h":15344908352.9480781555,"l":15053138985.651348114,"c":15293958282.9406375885,"v":1506766.7970071074,"t":1733428800}
+{"o":15293958282.9406375885,"h":15380653718.1113834381,"l":15235466489.0946102142,"c":15353436151.6606273651,"v":842130.1189835791,"t":1733432400}
+{"o":15353436151.6606273651,"h":15451412111.019744873,"l":14806421820.5338668823,"c":15451308229.3167266846,"v":1936417.9549354988,"t":1733436000}
+{"o":15451308229.3167266846,"h":15886593136.765663147,"l":15315061328.7634830475,"c":15492155148.8862457275,"v":1880108.0677619765,"t":1733439600}
+{"o":15492155148.8862457275,"h":15931611091.4101810455,"l":15393854104.1311149597,"c":15926053575.2868690491,"v":1450051.4361343943,"t":1733443200}
+{"o":15926053575.2868690491,"h":16255208356.693271637,"l":15723913384.6556587219,"c":16005991136.0094718933,"v":1542641.0609363737,"t":1733446800}
+{"o":16005991136.0094718933,"h":16025818361.3674602509,"l":15833434910.8976955414,"c":15936004210.9080448151,"v":984219.0265117666,"t":1733450400}
+{"o":15936004210.9080448151,"h":15936004210.9080448151,"l":15657394846.6053543091,"c":15880378622.9576301575,"v":1234991.0027758565,"t":1733454000}
+{"o":15880378622.9576301575,"h":15950405676.601934433,"l":15750182464.3803920746,"c":15817460318.4035701752,"v":964632.2414494877,"t":1733457600}
+{"o":15817460318.4035701752,"h":15874585078.1385784149,"l":15642294125.7888889313,"c":15665422261.578212738,"v":830094.560328206,"t":1733461200}
+{"o":15665422261.578212738,"h":15731547591.6427574158,"l":8229583883.5293474197,"c":8267958018.5663661957,"v":765459.8890839835,"t":1733464800}
+{"o":8267958018.5663661957,"h":10129682458.2905292511,"l":8236023381.2508268356,"c":10127930544.0776329041,"v":721957.2756412437,"t":1733468400}
+{"o":10127930544.0776329041,"h":10178187817.9797172546,"l":10064811638.3120994568,"c":10064811638.3120994568,"v":881519.4085076514,"t":1733472000}
+{"o":10064811638.3120994568,"h":10070848480.9575214386,"l":9951567271.9154033661,"c":9971150163.6149272919,"v":936562.8585031446,"t":1733475600}
+{"o":9971150163.6149272919,"h":9993610613.69480896,"l":9906865354.442527771,"c":9975755212.3568592072,"v":788578.829535296,"t":1733479200}
+{"o":9975755212.3568592072,"h":9996204859.8154678345,"l":9882852363.0823345184,"c":9908937005.5837783813,"v":703585.0519500453,"t":1733482800}
+{"o":9908937005.5837783813,"h":9965007063.3402748108,"l":9774232227.58959198,"c":9788564680.3961925507,"v":859036.0643262843,"t":1733486400}
+{"o":9788564680.3961925507,"h":9960929969.5584011078,"l":9773137419.0346698761,"c":9929251964.5863933563,"v":1316342.372074754,"t":1733490000}
+{"o":9929251964.5863933563,"h":10074732552.9169311523,"l":9883121546.7377815247,"c":10072822548.0109462738,"v":1164497.526596515,"t":1733493600}
+{"o":10072822548.0109462738,"h":10154904020.3642292023,"l":9975223036.9444141388,"c":10076783938.3899173737,"v":1351209.5131616439,"t":1733497200}
+{"o":10076783938.3899173737,"h":10118312833.859539032,"l":10023600021.5639667511,"c":10111616163.4579658508,"v":1205868.2920789216,"t":1733500800}
+{"o":10111616163.4579658508,"h":10182510691.7815170288,"l":10089238094.7203731537,"c":10123331639.8353347778,"v":1077595.9729337811,"t":1733504400}
+{"o":10123331639.8353347778,"h":10209551944.5645942688,"l":10098086768.5075206757,"c":10121207952.9760875702,"v":991911.2653461036,"t":1733508000}
+{"o":10121207952.9760875702,"h":10169984248.996717453,"l":10047907912.7250957489,"c":10156828670.8189353943,"v":911900.7759205992,"t":1733511600}
+{"o":10156828670.8189353943,"h":10200474361.5921840668,"l":10068142117.3363990784,"c":10094322112.4171657562,"v":878735.5946270502,"t":1733515200}
+{"o":10094322112.4171657562,"h":10138078054.9320983887,"l":10062324093.4877071381,"c":10066987662.3963394165,"v":851937.5154668152,"t":1733518800}
+{"o":10066987662.3963394165,"h":10107628412.8125267029,"l":10040662538.0496406555,"c":10056308262.1910858154,"v":822194.4475527107,"t":1733522400}
+{"o":10056308262.1910858154,"h":10084283388.5559844971,"l":9969311936.7982006073,"c":10033471151.985124588,"v":958442.8473577511,"t":1733526000}
+{"o":10033471151.985124588,"h":10056490764.5650310516,"l":9971889683.5098323822,"c":10011982484.5236377716,"v":854571.3469896108,"t":1733529600}
+{"o":10011982484.5236377716,"h":10041814102.6982402802,"l":9919489441.6049308777,"c":9974241175.3432807922,"v":781417.9154650457,"t":1733533200}
+{"o":9974241175.3432807922,"h":10021956908.419380188,"l":9918733767.3061580658,"c":9985876320.79337883,"v":711322.5344354617,"t":1733536800}
+{"o":9985876320.79337883,"h":10000925887.6716270447,"l":9877188550.8968772888,"c":9949989295.8874073029,"v":755354.1059708033,"t":1733540400}
+{"o":9949989295.8874073029,"h":9976396444.578742981,"l":9913405386.4109191895,"c":9967806481.3004703522,"v":670282.8336928468,"t":1733544000}
+{"o":9967806481.3004703522,"h":10000575564.8640861511,"l":9939465081.0614452362,"c":9969179655.3160190582,"v":629104.4897551482,"t":1733547600}
+{"o":9969179655.3160190582,"h":10014402556.492723465,"l":9938511467.9776630402,"c":9992584775.7020225525,"v":681394.5243202721,"t":1733551200}
+{"o":9992584775.7020225525,"h":10023113182.57056427,"l":9965214944.6400432587,"c":10000849760.0788803101,"v":680399.3778887352,"t":1733554800}
+{"o":10000849760.0788803101,"h":10014424199.5544223785,"l":9952057037.0299758911,"c":9994246333.3815822601,"v":657883.7501096509,"t":1733558400}
+{"o":9994246333.3815822601,"h":10109642107.1155395508,"l":9974036177.3388767242,"c":10105787941.1110668182,"v":757892.3419927893,"t":1733562000}
+{"o":10105787941.1110668182,"h":10132307195.3548736572,"l":10037717896.9189758301,"c":10090771236.7706737518,"v":719270.7513542544,"t":1733565600}
+{"o":10090771236.7706737518,"h":10128105741.2353153229,"l":10075690059.0605201721,"c":10084201606.7528343201,"v":605054.3111369776,"t":1733569200}
+{"o":10084201606.7528343201,"h":10124851171.3835506439,"l":10050568298.920463562,"c":10082281997.1908302307,"v":600964.3190554472,"t":1733572800}
+{"o":10082281997.1908302307,"h":10141026757.5515518188,"l":10050986725.7291812897,"c":10132029764.5147953033,"v":676109.9258348211,"t":1733576400}
+{"o":10132029764.5147953033,"h":10279899635.6657581329,"l":10061026753.7918434143,"c":10273091828.5991191864,"v":962996.1501091147,"t":1733580000}
+{"o":10273091828.5991191864,"h":10296274466.5806159973,"l":10147878393.7259807587,"c":10194924967.7980499268,"v":999095.7096512399,"t":1733583600}
+{"o":10194924967.7980499268,"h":10254257244.2969532013,"l":10110673565.3593616486,"c":10241994505.3316917419,"v":1031568.0712763143,"t":1733587200}
+{"o":10241994505.3316917419,"h":10249587438.8135910034,"l":10151770405.9078922272,"c":10199676730.1414985657,"v":952421.3662630336,"t":1733590800}
+{"o":10199676730.1414985657,"h":10261486004.3876132965,"l":10167316748.4365615845,"c":10240270810.4196166992,"v":1068376.5214052631,"t":1733594400}
+{"o":10240270810.4196166992,"h":10266253984.2187271118,"l":10176072014.4781112671,"c":10230255876.5195178986,"v":924893.7245264238,"t":1733598000}
+{"o":10230255876.5195178986,"h":10287604439.1140136719,"l":10182525700.3240070343,"c":10208417320.015291214,"v":941859.7602588808,"t":1733601600}
+{"o":10208417320.015291214,"h":10289407153.2108669281,"l":10162073765.302028656,"c":10225313634.2880992889,"v":987037.4835224777,"t":1733605200}
+{"o":10225313634.2880992889,"h":10311280693.2715129852,"l":10095310399.8722686768,"c":10104602998.205242157,"v":884023.9668671676,"t":1733608800}
+{"o":10104602998.205242157,"h":10167254218.2827548981,"l":10072309518.2436141968,"c":10081186741.6951389313,"v":809723.4039441878,"t":1733612400}
+{"o":10081186741.6951389313,"h":10137708377.2242259979,"l":10010234193.1257190704,"c":10120962435.349527359,"v":889851.704472238,"t":1733616000}
+{"o":10120962435.349527359,"h":10164912065.7296180725,"l":10087679025.8376522064,"c":10128040679.1355209351,"v":760449.2634580949,"t":1733619600}
+{"o":10128040679.1355209351,"h":10225777253.7593975067,"l":10124707262.3051967621,"c":10208434240.9001865387,"v":779961.3752271694,"t":1733623200}
+{"o":10208434240.9001865387,"h":10239234859.7524242401,"l":10128591649.3807029724,"c":10187588301.4259910583,"v":829841.5222837874,"t":1733626800}
+{"o":10187588301.4259910583,"h":10203802850.6238021851,"l":10089546106.9838600159,"c":10090183875.0601863861,"v":648719.3331316876,"t":1733630400}
+{"o":10090183875.0601863861,"h":10117741786.6958618164,"l":9985461998.4281845093,"c":10041427553.2347297668,"v":755928.4648896053,"t":1733634000}
+{"o":10041427553.2347297668,"h":10097422902.0676994324,"l":10011889142.0312728882,"c":10077080548.933303833,"v":715307.8320976492,"t":1733637600}
+{"o":10077080548.933303833,"h":10109002452.614068985,"l":10046963727.9171657562,"c":10054759640.0172901154,"v":643279.0787054729,"t":1733641200}
+{"o":10054759640.0172901154,"h":10063475544.143119812,"l":9940390254.9999408722,"c":9943652956.7494869232,"v":820642.6822853087,"t":1733644800}
+{"o":9943652956.7494869232,"h":9988816115.4847831726,"l":9870685808.4759063721,"c":9897690673.8217601776,"v":761389.6040666238,"t":1733648400}
+{"o":9897690673.8217601776,"h":10005762908.9619865417,"l":9896764517.4557189941,"c":9954913421.1931018829,"v":628545.8636569958,"t":1733652000}
+{"o":9954913421.1931018829,"h":10007853767.3446483612,"l":9934059259.3821334839,"c":9986750600.3644599915,"v":542103.3894599942,"t":1733655600}
+{"o":9986750600.3644599915,"h":10014473237.6510391235,"l":9932757165.5215167999,"c":9989588259.1537914276,"v":621416.448954424,"t":1733659200}
+{"o":9989588259.1537914276,"h":10058316910.4764137268,"l":9960030177.6185359955,"c":10043917940.8296375275,"v":709354.460651996,"t":1733662800}
+{"o":10043917940.8296375275,"h":10050239861.5947780609,"l":9972701650.0744571686,"c":9978106626.0631999969,"v":644202.6821544606,"t":1733666400}
+{"o":9978106626.0631999969,"h":10051802374.5085697174,"l":9919022051.7734546661,"c":10042366404.676612854,"v":784909.9708553216,"t":1733670000}
+{"o":10042366404.676612854,"h":10058065415.1262302399,"l":9958811530.3716278076,"c":9981442626.2114696503,"v":883159.7985885732,"t":1733673600}
+{"o":9981442626.2114696503,"h":10016256918.9806537628,"l":9944487554.092748642,"c":10013923238.2709960938,"v":767379.2832081618,"t":1733677200}
+{"o":10013923238.2709960938,"h":10019485778.617105484,"l":9945362827.4636859894,"c":9950116155.3863010406,"v":732155.9178390721,"t":1733680800}
+{"o":9950116155.3863010406,"h":10017571854.5940532684,"l":9903574199.8733329773,"c":10006238125.2361602783,"v":766069.5190501267,"t":1733684400}
+{"o":10006238125.2361602783,"h":10017798717.4699020386,"l":9952193891.142490387,"c":9958830181.3033237457,"v":771894.1015029397,"t":1733688000}
+{"o":9958830181.3033237457,"h":9980924243.1709728241,"l":9919808687.8239078522,"c":9973837628.176404953,"v":700606.9690883013,"t":1733691600}
+{"o":9973837628.176404953,"h":10019431582.5539150238,"l":9959567140.2550525665,"c":10018164120.3353443146,"v":649868.3542742288,"t":1733695200}
+{"o":10018164120.3353443146,"h":10062206491.7719268799,"l":9983831831.1756839752,"c":10032365582.3680019379,"v":811492.5425713821,"t":1733698800}
+{"o":10032365582.3680019379,"h":10042966120.252571106,"l":9840281908.1426696777,"c":9889079927.1251907349,"v":1111627.8053220497,"t":1733702400}
+{"o":9889079927.1251907349,"h":9937682668.8171920776,"l":9811164189.5652980804,"c":9834850858.1599597931,"v":906974.0793132244,"t":1733706000}
+{"o":9834850858.1599597931,"h":9886668374.2913703918,"l":9729490297.5547771454,"c":9813124097.22813797,"v":906393.0226592328,"t":1733709600}
+{"o":9813124097.22813797,"h":9851969489.3848228455,"l":9734214521.6943264008,"c":9809493330.3240146637,"v":815116.0318810517,"t":1733713200}
+{"o":9809493330.3240146637,"h":9843178158.4721374512,"l":9760785311.1056461334,"c":9838439089.8517875671,"v":756776.724859196,"t":1733716800}
+{"o":9838439089.8517875671,"h":9852099957.8355445862,"l":9793065222.799539566,"c":9841339679.6787948608,"v":639442.5621080472,"t":1733720400}
+{"o":9841339679.6787948608,"h":9843523460.8390445709,"l":9740307356.9460468292,"c":9752522483.2408866882,"v":792747.7019378712,"t":1733724000}
+{"o":9752522483.2408866882,"h":9830254349.1710891724,"l":9659004120.3417434692,"c":9796589214.9944992065,"v":1076137.8713510763,"t":1733727600}
+{"o":9796589214.9944992065,"h":9806807756.4379901886,"l":9572926455.5721702576,"c":9584754405.2311401367,"v":1052909.1144948008,"t":1733731200}
+{"o":9584754405.2311401367,"h":9670514580.1622104645,"l":9508121203.6261119843,"c":9592812223.1163043976,"v":1038478.9073664235,"t":1733734800}
+{"o":9592812223.1163043976,"h":9650935233.56407547,"l":9566356691.6436080933,"c":9641302703.8880348206,"v":726334.6545079261,"t":1733738400}
+{"o":9641302703.8880348206,"h":9642668379.3933982849,"l":9507586996.1178531647,"c":9555928461.1140613556,"v":848547.7180542317,"t":1733742000}
+{"o":9555928461.1140613556,"h":9629829645.8766670227,"l":9512466790.8902206421,"c":9625795081.5572013855,"v":893853.9996246785,"t":1733745600}
+{"o":9625795081.5572013855,"h":9716221670.7860393524,"l":9585502392.0900306702,"c":9685102357.9212360382,"v":840498.3391161031,"t":1733749200}
+{"o":9685102357.9212360382,"h":9802442164.1531848907,"l":9650045133.7890911102,"c":9760046263.7733078003,"v":955970.4798633172,"t":1733752800}
+{"o":9760046263.7733078003,"h":9796322893.3263301849,"l":9414751921.1277351379,"c":9479539195.6817340851,"v":1664839.4474649087,"t":1733756400}
+{"o":9479539195.6817340851,"h":9567334084.5717220306,"l":9404905357.9913406372,"c":9492890896.590341568,"v":1167109.4866353325,"t":1733760000}
+{"o":9492890896.590341568,"h":9538071009.7840023041,"l":9430494389.4432888031,"c":9432347794.2328453064,"v":1020446.7624941273,"t":1733763600}
+{"o":9432347794.2328453064,"h":9526161385.0998973846,"l":9430566694.6724014282,"c":9488233764.6081695557,"v":986261.180989561,"t":1733767200}
+{"o":9488233764.6081695557,"h":9492152279.2399902344,"l":9359648469.3466682434,"c":9381912824.4732551575,"v":1197087.253408439,"t":1733770800}
+{"o":9381912824.4732551575,"h":9474638008.1778450012,"l":9237127723.3502349854,"c":9277021888.9827728271,"v":2356976.5249290601,"t":1733774400}
+{"o":9277021888.9827728271,"h":9338642254.756401062,"l":8659014786.8807163239,"c":9226097315.9771118164,"v":3726089.4341753209,"t":1733778000}
+{"o":9226097315.9771118164,"h":9259390420.3967418671,"l":8705500148.6261920929,"c":9217328306.8183231354,"v":3016246.067057183,"t":1733781600}
+{"o":9217328306.8183231354,"h":9314641614.0542793274,"l":9140661595.6331939697,"c":9169895938.544506073,"v":1733971.3668897252,"t":1733785200}
+{"o":9169895938.544506073,"h":9350991367.3973388672,"l":9038228827.136100769,"c":9213521012.1334819794,"v":1754788.8278972488,"t":1733788800}
+{"o":9213521012.1334819794,"h":9283064737.0141143799,"l":9133619028.2010307312,"c":9264058657.2096614838,"v":1326877.2566419328,"t":1733792400}
+{"o":9264058657.2096614838,"h":9265242778.1138782501,"l":8988369077.7815952301,"c":9007200662.2307834625,"v":1429146.7395421055,"t":1733796000}
+{"o":9007200662.2307834625,"h":9132393348.1476078033,"l":8719476965.6865310669,"c":9130837565.9906177521,"v":2110059.1825615624,"t":1733799600}
+{"o":9130837565.9906177521,"h":9157719790.929485321,"l":8977840266.4593448639,"c":9144989167.3838882446,"v":1287146.1893025148,"t":1733803200}
+{"o":9144989167.3838882446,"h":9200635742.4292602539,"l":9074556006.6408557892,"c":9152363704.5832042694,"v":1031246.5767280876,"t":1733806800}
+{"o":9152363704.5832042694,"h":9255084578.7115783691,"l":9117013718.9581222534,"c":9229507346.1667785645,"v":1090328.4984497048,"t":1733810400}
+{"o":9229507346.1667785645,"h":9231278058.596818924,"l":9130238111.0928382874,"c":9195266435.2838897705,"v":899825.3317205984,"t":1733814000}
+{"o":9195266435.2838897705,"h":9215862800.3680343628,"l":9116746646.2311820984,"c":9188570608.432970047,"v":983243.9677580642,"t":1733817600}
+{"o":9188570608.432970047,"h":9251348574.6715373993,"l":9139098671.2361736298,"c":9182149329.7308635712,"v":1140742.2739305526,"t":1733821200}
+{"o":9182149329.7308635712,"h":9241638852.3489284515,"l":9147538929.3426189423,"c":9191149120.4550285339,"v":890339.5459068192,"t":1733824800}
+{"o":9191149120.4550285339,"h":9196873311.038225174,"l":9101491866.3472423553,"c":9149418673.8988876343,"v":891990.4115197541,"t":1733828400}
+{"o":9149418673.8988876343,"h":9170132413.5928325653,"l":8898809405.8590106964,"c":8942999108.5950908661,"v":1380416.2207331823,"t":1733832000}
+{"o":8942999108.5950908661,"h":9111071111.3331394196,"l":8933356320.367805481,"c":9074275926.3602714539,"v":1608039.7877970263,"t":1733835600}
+{"o":9074275926.3602714539,"h":9267262181.3052215576,"l":9023856515.5314064026,"c":9164905118.2457008362,"v":3170831.4447733304,"t":1733839200}
+{"o":9164905118.2457008362,"h":9229155281.3190383911,"l":8719837039.86419487,"c":8740992544.1847019196,"v":2929471.0517373737,"t":1733842800}
+{"o":8740992544.1847019196,"h":8966973649.9026889801,"l":8636283496.9390563965,"c":8918375465.0584049225,"v":2780407.6877253065,"t":1733846400}
+{"o":8918375465.0584049225,"h":8933393775.1102218628,"l":8608305110.2492599487,"c":8620180195.1900177002,"v":2181096.6093970486,"t":1733850000}
+{"o":8620180195.1900177002,"h":8940775114.8173484802,"l":8536324511.6198854446,"c":8852433949.777179718,"v":1892103.0414388569,"t":1733853600}
+{"o":8852433949.777179718,"h":9002981690.1576347351,"l":8839507104.6923122406,"c":8973780787.4030838013,"v":1450883.4401534575,"t":1733857200}
+{"o":8973780787.4030838013,"h":9072592129.9328327179,"l":8941412296.5534000397,"c":9034083503.1880893707,"v":1327873.2970055668,"t":1733860800}
+{"o":9034083503.1880893707,"h":9155661143.0070228577,"l":8976753514.7593231201,"c":9023423622.7628860474,"v":1473124.2951712587,"t":1733864400}
+{"o":9023423622.7628860474,"h":9094069631.71525383,"l":8997594756.5131664276,"c":9077917259.0407867432,"v":1359245.6940238178,"t":1733868000}
+{"o":9077917259.0407867432,"h":9124098251.2509174347,"l":9013306487.6026821136,"c":9038982087.0779247284,"v":1238898.2763574382,"t":1733871600}
+{"o":9038982087.0779247284,"h":9120967145.4560241699,"l":719506263.4652017355,"c":731369891.2931950092,"v":1598454.6564339709,"t":1733875200}
+{"o":731369891.2931950092,"h":736427161.0996742249,"l":719238346.5700925589,"c":721395560.2585918903,"v":2334100.4362759981,"t":1733878800}
+{"o":721395560.2585918903,"h":738235969.1242374182,"l":720084260.1435778141,"c":734700441.0699896812,"v":1548954.2739274197,"t":1733882400}
+{"o":734700441.0699896812,"h":746265165.4600101709,"l":734137865.1758397818,"c":746193006.6843152046,"v":1334124.1213445163,"t":1733886000}
+{"o":746193006.6843152046,"h":748252501.9548562765,"l":740370612.0347046852,"c":743872584.7276940346,"v":1054660.5322767613,"t":1733889600}
+{"o":743872584.7276940346,"h":745269806.7887556553,"l":737928619.2027988434,"c":742663403.0108729601,"v":866231.9860298567,"t":1733893200}
+{"o":742663403.0108729601,"h":749443415.5026555061,"l":741249970.9376552105,"c":747553909.3213543892,"v":921707.6744751562,"t":1733896800}
+{"o":747553909.3213543892,"h":749240470.5205541849,"l":740302498.0065089464,"c":743076226.2652844191,"v":1004523.915687479,"t":1733900400}
+{"o":743076226.2652844191,"h":758417986.6256680489,"l":742531171.6544226408,"c":755006445.2585054636,"v":1050770.238851591,"t":1733904000}
+{"o":755006445.2585054636,"h":758240904.4491280317,"l":750079135.7933913469,"c":757200988.8430120945,"v":933403.2508319962,"t":1733907600}
+{"o":757200988.8430120945,"h":761867621.6790406704,"l":756890779.6026002169,"c":761617469.5929082632,"v":863046.5270920583,"t":1733911200}
+{"o":761617469.5929082632,"h":14433406786.4724884033,"l":757546357.4052011967,"c":14325574881.6425914764,"v":951135.9172037323,"t":1733914800}
+{"o":14325574881.6425914764,"h":14440716355.0992240906,"l":14290538425.9610519409,"c":14327794391.4689102173,"v":899031.8287414494,"t":1733918400}
+{"o":14327794391.4689102173,"h":14494243641.6861476898,"l":14256026016.7406215668,"c":14433577303.1601715088,"v":1173968.3550245736,"t":1733922000}
+{"o":14433577303.1601715088,"h":14510484767.4722805023,"l":14316862642.4914398193,"c":14488598843.6556491852,"v":1062342.2982515399,"t":1733925600}
+{"o":14488598843.6556491852,"h":14702304182.3908863068,"l":14463829298.6254043579,"c":14555951239.5991344452,"v":1728849.0075280026,"t":1733929200}
+{"o":14555951239.5991344452,"h":14702016352.4145679474,"l":14446168172.5668087006,"c":14601036476.115190506,"v":1497066.3183385667,"t":1733932800}
+{"o":14601036476.115190506,"h":14684029055.7099742889,"l":14454514448.2175445557,"c":14536611514.2030334473,"v":1224054.5183724074,"t":1733936400}
+{"o":14536611514.2030334473,"h":14622181225.0821495056,"l":14457319266.419500351,"c":14563834215.0418109894,"v":1243846.6741919927,"t":1733940000}
+{"o":14563834215.0418109894,"h":14670130100.3711471558,"l":14517351370.6743888855,"c":14655746285.2726173401,"v":1272818.3198253852,"t":1733943600}
+{"o":14655746285.2726173401,"h":14765157937.1162471771,"l":14560819117.1976776123,"c":14599882951.6612606049,"v":1172885.7977502076,"t":1733947200}
+{"o":14599882951.6612606049,"h":14628159194.6501464844,"l":14514106873.4443073273,"c":14597881174.661108017,"v":1196155.1492898264,"t":1733950800}
+{"o":14597881174.661108017,"h":14625358463.9695949554,"l":14534544415.623796463,"c":14546548618.6913032532,"v":3611795.4882278293,"t":1733954400}
+{"o":14546548618.6913032532,"h":14578102576.0947475433,"l":14451358026.0404262543,"c":14483765936.9746685028,"v":1098047.8446406005,"t":1733958000}
+{"o":14483765936.9746685028,"h":14520593033.6688594818,"l":14429712366.8358879089,"c":14482605541.6300621033,"v":1212364.3239673933,"t":1733961600}
+{"o":14482605541.6300621033,"h":14518545941.0889663696,"l":14381503153.6523075104,"c":14411431477.2102146149,"v":1035957.2586201982,"t":1733965200}
+{"o":14411431477.2102146149,"h":14624397333.5276679993,"l":14345852382.715587616,"c":14601990507.5150260925,"v":1066297.9085855894,"t":1733968800}
+{"o":14601990507.5150260925,"h":14789221635.3787612915,"l":14513700201.3962936401,"c":14681136564.5717544556,"v":1243746.9562070807,"t":1733972400}
+{"o":14681136564.5717544556,"h":14748908228.6799659729,"l":14558857487.0981769562,"c":14648272951.4068489075,"v":963561.1542173127,"t":1733976000}
+{"o":14648272951.4068489075,"h":14843436028.5276107788,"l":14622407730.7938175201,"c":14738221024.4003810883,"v":978016.8949330426,"t":1733979600}
+{"o":14738221024.4003810883,"h":14769743998.4425773621,"l":14602575413.5649375916,"c":14665214864.9340496063,"v":1049987.176376417,"t":1733983200}
+{"o":14665214864.9340496063,"h":14753663358.6236305237,"l":14640062856.1445217133,"c":14653713335.8234157562,"v":972031.5494597084,"t":1733986800}
+{"o":14653713335.8234157562,"h":14821855239.2762413025,"l":14651542169.2917404175,"c":14797759080.858751297,"v":849536.1145597474,"t":1733990400}
+{"o":14797759080.858751297,"h":14877252921.335609436,"l":14763075779.160533905,"c":14769187506.170873642,"v":792562.9491258943,"t":1733994000}
+{"o":14769187506.170873642,"h":14776519649.2606449127,"l":14604838122.4106426239,"c":14654147976.397069931,"v":882637.2242106245,"t":1733997600}
+{"o":14654147976.397069931,"h":14673256473.5003833771,"l":14545222821.6106681824,"c":14627259254.2514152527,"v":915681.1052970013,"t":1734001200}
+{"o":14627259254.2514152527,"h":14763051440.7523002625,"l":14624492831.3307647705,"c":14738150892.9879837036,"v":930759.3365353028,"t":1734004800}
+{"o":14738150892.9879837036,"h":14817927213.8381767273,"l":14572029681.0095672607,"c":14650553073.2302379608,"v":1532975.1774972992,"t":1734008400}
+{"o":14650553073.2302379608,"h":14860636610.8806667328,"l":14605201245.4412498474,"c":14814978426.0985813141,"v":1522336.9599666791,"t":1734012000}
+{"o":14814978426.0985813141,"h":14828160264.7451629639,"l":14662211149.9585990906,"c":14738177643.8293571472,"v":1313650.8308616765,"t":1734015600}
+{"o":14738177643.8293571472,"h":29173614617.0965881348,"l":6583035551.0753316879,"c":6592739499.5570116043,"v":1598089.643645308,"t":1734019200}
+{"o":6592739499.5570116043,"h":6693894194.737610817,"l":6591955061.2117919922,"c":6687626848.4414348602,"v":1346262.8117747095,"t":1734022800}
+{"o":6687626848.4414348602,"h":6704734867.1866750717,"l":6593655968.0273885727,"c":6609792346.5724582672,"v":1286815.836469034,"t":1734026400}
+{"o":6609792346.5724582672,"h":6618491989.4561815262,"l":6470494468.3683576584,"c":6490086949.7015028,"v":1798105.0747521226,"t":1734030000}
+{"o":6490086949.7015028,"h":6560899901.0307292938,"l":6486234051.7515764236,"c":6534987639.8428010941,"v":1302899.7985422057,"t":1734033600}
+{"o":6534987639.8428010941,"h":6537297353.4817581177,"l":6468559469.2110843658,"c":6502531891.9419975281,"v":1302036.5335601619,"t":1734037200}
+{"o":6502531891.9419975281,"h":7590368865.1519918442,"l":6446791001.3273744583,"c":7581406662.452205658,"v":1796640.5904538545,"t":1734040800}
+{"o":7581406662.452205658,"h":7596465870.8659620285,"l":7492077244.0805854797,"c":7538425554.1305427551,"v":1227184.6497350361,"t":1734044400}
+{"o":7538425554.1305427551,"h":7590998420.8342990875,"l":7517248769.2208871841,"c":7545686187.5691337585,"v":1261600.97291993,"t":1734048000}
+{"o":7545686187.5691337585,"h":7550930630.5397548676,"l":7451965714.4471302032,"c":7514444383.7897081375,"v":1275203.7649344495,"t":1734051600}
+{"o":7514444383.7897081375,"h":7594676763.6022586823,"l":7482693329.0545139313,"c":7555588687.4499073029,"v":1208283.9104764427,"t":1734055200}
+{"o":7555588687.4499073029,"h":7573161820.4662399292,"l":7528727839.2611351013,"c":7547958366.0148363113,"v":1198225.458600153,"t":1734058800}
+{"o":7547958366.0148363113,"h":7558591508.4702863693,"l":7490862907.1172552109,"c":7506483363.0425271988,"v":1002430.3125012746,"t":1734062400}
+{"o":7506483363.0425271988,"h":7537199543.4583005905,"l":7494345081.8680095673,"c":7496948979.7681713104,"v":1288511.3803926378,"t":1734066000}
+{"o":7496948979.7681713104,"h":7531989390.3158054352,"l":7393735970.5407314301,"c":7446078048.016752243,"v":1186846.8947870613,"t":1734069600}
+{"o":7446078048.016752243,"h":7481541548.6487340927,"l":7346573016.0385599136,"c":7469864758.1456041336,"v":1046996.2607881502,"t":1734073200}
+{"o":7469864758.1456041336,"h":7518313803.2841463089,"l":7438329020.0305891037,"c":7513731427.2418899536,"v":843776.090880589,"t":1734076800}
+{"o":7513731427.2418899536,"h":7525893980.1593084335,"l":6423057968.6287193298,"c":6452834170.1323461533,"v":875045.993632763,"t":1734080400}
+{"o":6452834170.1323461533,"h":6487427340.0056257248,"l":6283499146.5029554367,"c":6341049217.1985034943,"v":1059331.5310342032,"t":1734084000}
+{"o":6341049217.1985034943,"h":6372877573.0680875778,"l":6323891076.5681304932,"c":6323891076.5681304932,"v":893430.3807260608,"t":1734087600}
+{"o":6323891076.5681304932,"h":6355202545.2990884781,"l":6293539514.6714248657,"c":6320799271.2385463715,"v":1096525.2941568249,"t":1734091200}
+{"o":6320799271.2385463715,"h":6323964787.8719043732,"l":6216587339.9730796814,"c":6264372650.2801961899,"v":1186713.0079513907,"t":1734094800}
+{"o":6264372650.2801961899,"h":6291282154.2961511612,"l":6225469140.4356460571,"c":6278756441.6256322861,"v":1287368.9686991887,"t":1734098400}
+{"o":6278756441.6256322861,"h":6340651049.009352684,"l":6185811125.3323135376,"c":6200016143.800327301,"v":1629703.2167134471,"t":1734102000}
+{"o":6200016143.800327301,"h":6249792801.3031921387,"l":6183777187.1166162491,"c":6193304352.7890949249,"v":1515207.9472428444,"t":1734105600}
+{"o":6193304352.7890949249,"h":6276046450.7056913376,"l":6191473689.7167015076,"c":6260427187.5463676453,"v":1310491.7447116857,"t":1734109200}
+{"o":6260427187.5463676453,"h":6268500199.7141008377,"l":6209226707.6974077225,"c":6227151984.7970438004,"v":1320923.5695362403,"t":1734112800}
+{"o":6227151984.7970438004,"h":6266794576.935295105,"l":6193566605.2724332809,"c":6260372146.2887163162,"v":1255170.3147982801,"t":1734116400}
+{"o":6260372146.2887163162,"h":6298282312.3547811508,"l":6252456831.1547212601,"c":6279240665.8291463852,"v":1133734.4263131521,"t":1734120000}
+{"o":6279240665.8291463852,"h":6287541675.4071788788,"l":6255217257.4003992081,"c":6272996528.0943431854,"v":1167933.3812352035,"t":1734123600}
+{"o":6272996528.0943431854,"h":6290356920.7606830597,"l":6195213557.5827741623,"c":6270262099.3347320557,"v":1141771.4723967947,"t":1734127200}
+{"o":6270262099.3347320557,"h":6306497194.1873254776,"l":6253110028.8309850693,"c":6302025231.8145246506,"v":1063783.8478166189,"t":1734130800}
+{"o":6302025231.8145246506,"h":6314959369.0768947601,"l":6270400029.7247562408,"c":6291706135.6258411407,"v":1279497.9087622664,"t":1734134400}
+{"o":6291706135.6258411407,"h":6366126964.1144371033,"l":6289534384.645567894,"c":6325186317.039358139,"v":1197222.1014755305,"t":1734138000}
+{"o":6325186317.039358139,"h":6359855356.1611270905,"l":6306002672.9707145691,"c":6333836270.8788995743,"v":1171259.8161475039,"t":1734141600}
+{"o":6333836270.8788995743,"h":6350552547.5773534775,"l":6324080275.7853631973,"c":6342319163.5860681534,"v":1122323.1321937907,"t":1734145200}
+{"o":6342319163.5860681534,"h":6345327296.4348173141,"l":6290436800.5313510895,"c":6321098939.5463523865,"v":1009823.0957001506,"t":1734148800}
+{"o":6321098939.5463523865,"h":6341404568.2788648605,"l":6310827286.4604148865,"c":6341114307.6206979752,"v":876112.4075613648,"t":1734152400}
+{"o":6341114307.6206979752,"h":6384067427.9596643448,"l":6334984825.7334871292,"c":6354848412.0833768845,"v":938900.2560878475,"t":1734156000}
+{"o":6354848412.0833768845,"h":6364898279.1969690323,"l":6330289327.9418497086,"c":6335216097.6447343826,"v":943086.8663875286,"t":1734159600}
+{"o":6335216097.6447343826,"h":6356638152.7347459793,"l":6314113696.8203086853,"c":6345566458.0203199387,"v":970798.8007508276,"t":1734163200}
+{"o":6345566458.0203199387,"h":6355481473.3189535141,"l":6320054447.909116745,"c":6333603032.1596326828,"v":981480.0423585761,"t":1734166800}
+{"o":6333603032.1596326828,"h":6337351388.8739585876,"l":6296397463.1452789307,"c":6306340177.8097915649,"v":813606.3523552582,"t":1734170400}
+{"o":6306340177.8097915649,"h":6316072284.5825605392,"l":6282120969.2198400497,"c":6288520314.2986907959,"v":819174.1428675727,"t":1734174000}
+{"o":6288520314.2986907959,"h":6297351288.1448888779,"l":6225022610.5771245956,"c":6233826228.0915641785,"v":978225.1586969807,"t":1734177600}
+{"o":6233826228.0915641785,"h":6242021618.5166978836,"l":6160068391.6224937439,"c":6190253697.1289243698,"v":1143465.600818472,"t":1734181200}
+{"o":6190253697.1289243698,"h":6239109163.2034425735,"l":6170688475.2180280685,"c":6217925633.5659236908,"v":1100271.5742761989,"t":1734184800}
+{"o":6217925633.5659236908,"h":6262095025.4168605804,"l":6207807751.1477642059,"c":6239134919.5003871918,"v":1109037.1740236375,"t":1734188400}
+{"o":6239134919.5003871918,"h":6239134919.5003871918,"l":6178896797.1643314362,"c":6210077575.198141098,"v":1330636.8829174403,"t":1734192000}
+{"o":6210077575.198141098,"h":6224484288.7047634125,"l":6109668591.3335924149,"c":6119230608.7694787979,"v":1215004.8780672308,"t":1734195600}
+{"o":6119230608.7694787979,"h":6145702813.7357006073,"l":6046203785.1486997604,"c":6105459630.3846979141,"v":1113422.766855096,"t":1734199200}
+{"o":6105459630.3846979141,"h":6145862444.0053491592,"l":6036654352.9806537628,"c":6112854857.5335550308,"v":1034850.8738915795,"t":1734202800}
+{"o":6112854857.5335550308,"h":6127756825.1563682556,"l":6030360223.9788389206,"c":6044531703.5263566971,"v":1050635.9033910013,"t":1734206400}
+{"o":6044531703.5263566971,"h":6104705173.7989845276,"l":6040830311.9448461533,"c":6092770691.8820362091,"v":965505.4933930971,"t":1734210000}
+{"o":6092770691.8820362091,"h":6152939909.2175931931,"l":6070381580.618973732,"c":6110795629.9372272491,"v":896964.4198698099,"t":1734213600}
+{"o":6110795629.9372272491,"h":6192825136.359995842,"l":6104735470.509147644,"c":6163881558.2986345291,"v":1013479.3726732789,"t":1734217200}
+{"o":6163881558.2986345291,"h":6182888208.2636594772,"l":6134343942.2931871414,"c":6160571437.2258281708,"v":963415.8441369059,"t":1734220800}
+{"o":6160571437.2258281708,"h":6208820324.3981132507,"l":6155989521.6244754791,"c":6200893946.0937643051,"v":891756.9169759913,"t":1734224400}
+{"o":6200893946.0937643051,"h":6216130688.5220365524,"l":6190813456.7129640579,"c":6194241651.025759697,"v":781105.7010298186,"t":1734228000}
+{"o":6194241651.025759697,"h":6198529886.4243507385,"l":6149139810.5104799271,"c":6149139810.5104799271,"v":819076.6090379888,"t":1734231600}
+{"o":6149139810.5104799271,"h":6217326634.2051076889,"l":6146521888.9509830475,"c":6173395625.1546220779,"v":946280.9082752115,"t":1734235200}
+{"o":6173395625.1546220779,"h":6202669834.0254411697,"l":6165825865.3830194473,"c":6168787861.1293115616,"v":821645.3216533002,"t":1734238800}
+{"o":6168787861.1293115616,"h":6174185714.9334592819,"l":6116029674.2867565155,"c":6117073019.1024627686,"v":818429.5503066888,"t":1734242400}
+{"o":6117073019.1024627686,"h":6132601605.2650766373,"l":6044263421.34288311,"c":6090047517.3451251984,"v":1035337.3533947011,"t":1734246000}
+{"o":6090047517.3451251984,"h":6130369477.3045253754,"l":6066918485.5301971436,"c":6125895422.1749582291,"v":868079.638038112,"t":1734249600}
+{"o":6125895422.1749582291,"h":6150140037.2738666534,"l":6108677942.4984846115,"c":6144302405.0538139343,"v":843718.8775048408,"t":1734253200}
+{"o":6144302405.0538139343,"h":6169941048.4427528381,"l":6111333222.0386514664,"c":6112573148.3503189087,"v":813057.0534125121,"t":1734256800}
+{"o":6112573148.3503189087,"h":6127452003.0389518738,"l":6100378486.253077507,"c":6119535859.0723085403,"v":762647.0043760285,"t":1734260400}
+{"o":6119535859.0723085403,"h":6163126029.9225797653,"l":6090913210.0808391571,"c":6153897202.0563144684,"v":866849.2359370211,"t":1734264000}
+{"o":6153897202.0563144684,"h":6181024871.701836586,"l":6113215438.9999656677,"c":6148462044.6754722595,"v":941240.0179147334,"t":1734267600}
+{"o":6148462044.6754722595,"h":6206952858.1086349487,"l":6145790901.1227531433,"c":6202076787.2744865417,"v":987370.1042797883,"t":1734271200}
+{"o":6202076787.2744865417,"h":6205655330.0304422379,"l":6160486054.5818815231,"c":6190321967.2271909714,"v":1017061.4196915912,"t":1734274800}
+{"o":6190321967.2271909714,"h":6234508962.944188118,"l":6180340609.6581201553,"c":6224546580.4465589523,"v":1052986.2961910297,"t":1734278400}
+{"o":6224546580.4465589523,"h":6226434176.6231393814,"l":6184183183.6210098267,"c":6203178948.1436700821,"v":1010468.5698265083,"t":1734282000}
+{"o":6203178948.1436700821,"h":6206113641.4619646072,"l":6179108126.018992424,"c":6192580686.4189958572,"v":882575.9038305058,"t":1734285600}
+{"o":6192580686.4189958572,"h":6225800515.5800905228,"l":6191150397.0368089676,"c":6200796151.69008255,"v":992106.8715366434,"t":1734289200}
+{"o":6200796151.69008255,"h":6208157709.1173620224,"l":6157344978.833272934,"c":6179228925.6991167068,"v":970419.1673566825,"t":1734292800}
+{"o":6179228925.6991167068,"h":6182474164.084774971,"l":6070835874.165766716,"c":6078655177.5940027237,"v":1231276.5670744299,"t":1734296400}
+{"o":6078655177.5940027237,"h":6159789115.6408433914,"l":6049675415.1199884415,"c":6147743209.869512558,"v":1205911.5827765749,"t":1734300000}
+{"o":6147743209.869512558,"h":6320992580.0440912247,"l":6145527226.9704999924,"c":6285095520.1860227585,"v":1592465.7333902679,"t":1734303600}
+{"o":6285095520.1860227585,"h":6374184488.5761270523,"l":6235966210.5028057098,"c":6331493570.1519870758,"v":1644030.7736995164,"t":1734307200}
+{"o":6331493570.1519870758,"h":6363798076.5109100342,"l":6309667639.2120027542,"c":6321794021.0014696121,"v":1190163.3291206912,"t":1734310800}
+{"o":6321794021.0014696121,"h":6325449993.3724269867,"l":6221085328.4972553253,"c":6229188862.5514478683,"v":1233233.0117137474,"t":1734314400}
+{"o":6229188862.5514478683,"h":6246891587.7767076492,"l":6177433377.4936275482,"c":6198635948.7684392929,"v":1128356.9318582776,"t":1734318000}
+{"o":6198635948.7684392929,"h":6226965664.6183042526,"l":6186533535.4103956223,"c":6203624441.2447500229,"v":1053844.5696677382,"t":1734321600}
+{"o":6203624441.2447500229,"h":6234013351.3739347458,"l":6181988723.4365930557,"c":6229403013.5618133545,"v":988399.1409326482,"t":1734325200}
+{"o":6229403013.5618133545,"h":6261306115.0218887329,"l":6216138737.2840118408,"c":6239285706.7793598175,"v":992871.7336658017,"t":1734328800}
+{"o":6239285706.7793598175,"h":6274313839.1466178894,"l":6231257137.2654876709,"c":6252724799.657626152,"v":1002219.3041810396,"t":1734332400}
+{"o":6252724799.657626152,"h":6258168414.5801067352,"l":6159562554.0015106201,"c":6163695331.5899791718,"v":997961.9897716998,"t":1734336000}
+{"o":6163695331.5899791718,"h":6174596552.631980896,"l":6119434840.9239673615,"c":6123481077.7233877182,"v":993145.0217535043,"t":1734339600}
+{"o":6123481077.7233877182,"h":7531415939.2442626953,"l":4094896930.4114112854,"c":4140050775.5448217392,"v":953475.7673538893,"t":1734343200}
+{"o":4140050775.5448217392,"h":4147056283.3058233261,"l":1446073662.734162569,"c":1455976819.8978769779,"v":1259362.8604356446,"t":1734346800}
+{"o":1455976819.8978769779,"h":1468751533.0098502636,"l":1440696935.6235980988,"c":1457134433.6238436699,"v":1775122.1227426541,"t":1734350400}
+{"o":1457134433.6238436699,"h":1472194554.0920403004,"l":1450155612.611754179,"c":1470665771.5428960323,"v":1175672.3614838715,"t":1734354000}
+{"o":1470665771.5428960323,"h":1483583029.934766531,"l":1459796612.1474490166,"c":1473655062.0706481934,"v":1216211.3303930548,"t":1734357600}
+{"o":1473655062.0706481934,"h":1484019587.8689527512,"l":1467257069.9162101746,"c":1476361253.7312114239,"v":1329756.423248807,"t":1734361200}
+{"o":1476361253.7312114239,"h":1494565657.5166187286,"l":1475320553.4537861347,"c":1487039842.0982961655,"v":1505887.093132993,"t":1734364800}
+{"o":1487039842.0982961655,"h":1504663518.1077549458,"l":1487039171.1777095795,"c":1493455663.2284536362,"v":1379533.8078210701,"t":1734368400}
+{"o":1493455663.2284536362,"h":1509835772.5202336311,"l":1485331181.5370135307,"c":1509401753.9963533878,"v":1474629.2366825382,"t":1734372000}
+{"o":1509401753.9963533878,"h":1509903681.0753595829,"l":1476147493.9852850437,"c":1486132323.8205883503,"v":1371796.6888202885,"t":1734375600}
+{"o":1486132323.8205883503,"h":1487787418.3838450909,"l":1464362884.4453380108,"c":1473103946.2583763599,"v":1306845.9932648523,"t":1734379200}
+{"o":1473103946.2583763599,"h":1489444969.0359618664,"l":1473103946.2583763599,"c":1488869204.3524427414,"v":1265546.0278045516,"t":1734382800}
+{"o":1488869204.3524427414,"h":1490846038.3987703323,"l":1475515329.5155642033,"c":1482926689.1424002647,"v":999209.5854485078,"t":1734386400}
+{"o":1482926689.1424002647,"h":1486647687.8481800556,"l":1469186973.1664726734,"c":1471472977.0949335098,"v":1096521.3369152946,"t":1734390000}
+{"o":1471472977.0949335098,"h":1615474168.1022427082,"l":1441865516.7797944546,"c":1579418380.901525259,"v":1451173.1307312457,"t":1734393600}
+{"o":1579418380.901525259,"h":1601621573.0229475498,"l":1576326763.5347728729,"c":1597202245.5448589325,"v":1259570.9394411037,"t":1734397200}
+{"o":1597202245.5448589325,"h":1605398824.4223086834,"l":1589447261.1807022095,"c":1594861615.9010956287,"v":995357.9018355825,"t":1734400800}
+{"o":1594861615.9010956287,"h":1607985786.1414198875,"l":1585877232.4811003208,"c":1605773031.1912488937,"v":1127182.4328579218,"t":1734404400}
+{"o":1605773031.1912488937,"h":1608271646.1896281242,"l":1582574283.4918708801,"c":1597043668.8693938255,"v":994636.6968652053,"t":1734408000}
+{"o":1597043668.8693938255,"h":1604207660.6289563179,"l":16513321.0559634753,"c":167185315.6521218419,"v":1028679.6492661822,"t":1734411600}
+{"o":167185315.6521218419,"h":2199082875.6510558128,"l":166285771.9404745996,"c":2189560625.995554924,"v":889420.6798235438,"t":1734415200}
+{"o":2189560625.995554924,"h":2204634768.7190318108,"l":2187223088.9642157555,"c":2195075389.3832769394,"v":1007950.3976273185,"t":1734418800}
+{"o":2195075389.3832769394,"h":2225836776.6846847534,"l":2183397931.4576668739,"c":2211308802.6719045639,"v":1149679.1376079344,"t":1734422400}
+{"o":2211308802.6719045639,"h":2263152777.9562664032,"l":2202639589.0063085556,"c":2258726618.7202358246,"v":1313421.581928432,"t":1734426000}
+{"o":2258726618.7202358246,"h":2278095066.1802778244,"l":2243656120.1088905334,"c":2269112528.2043843269,"v":1236619.0810775904,"t":1734429600}
+{"o":2269112528.2043843269,"h":2274165520.6334500313,"l":2250867463.1366295815,"c":2255858071.94008255,"v":1177157.7685010626,"t":1734433200}
+{"o":2255858071.94008255,"h":2329404420.9497947693,"l":2250710194.9889101982,"c":2316472252.1358194351,"v":1649268.1431940713,"t":1734436800}
+{"o":2316472252.1358194351,"h":2317312628.9859313965,"l":2257202470.0613985062,"c":2275972531.4101839066,"v":3148258.1982745021,"t":1734440400}
+{"o":2275972531.4101839066,"h":2282399746.4265356064,"l":2229699508.329105854,"c":2261295906.6369352341,"v":2304509.2046043263,"t":1734444000}
+{"o":2261295906.6369352341,"h":2261865732.1063685417,"l":2209771398.2289676666,"c":2245306898.1085352898,"v":2518734.4788088007,"t":1734447600}
+{"o":2245306898.1085352898,"h":2313887273.5805468559,"l":2238740448.3544592857,"c":2310633974.5391788483,"v":2437173.2608750295,"t":1734451200}
+{"o":2310633974.5391788483,"h":2325428508.4519438744,"l":2289995002.8349041939,"c":2315979348.4156217575,"v":1898960.3637745061,"t":1734454800}
+{"o":2315979348.4156217575,"h":2330882203.9436750412,"l":2286963417.6998205185,"c":2319529569.1005430222,"v":1696121.0468843172,"t":1734458400}
+{"o":2319529569.1005430222,"h":2329731839.5466341972,"l":2302056964.1064066887,"c":2315652541.704595089,"v":1508739.6614631955,"t":1734462000}
+{"o":2315652541.704595089,"h":2326631888.9850153923,"l":2290733990.6605782509,"c":2304850872.8272681236,"v":1570213.914589446,"t":1734465600}
+{"o":2304850872.8272681236,"h":2308543157.6051459312,"l":2288100878.8335905075,"c":2297475632.1837611198,"v":1442077.7675626292,"t":1734469200}
+{"o":2297475632.1837611198,"h":2300100217.2249274254,"l":2252725859.3644328117,"c":2277502624.8682084084,"v":1563403.6315948237,"t":1734472800}
+{"o":2277502624.8682084084,"h":2279097007.4727025032,"l":2245377664.0746245384,"c":2272350827.7532639503,"v":1631790.6215016744,"t":1734476400}
+{"o":2272350827.7532639503,"h":2301442597.1107783318,"l":2257027245.5890359879,"c":2283212079.970852375,"v":1722260.0364904827,"t":1734480000}
+{"o":2283212079.970852375,"h":2292501593.9386162758,"l":2220185281.1587224007,"c":2224737710.2397518158,"v":1748122.4908206924,"t":1734483600}
+{"o":2224737710.2397518158,"h":2247213870.9127454758,"l":2216838763.3222937584,"c":2226455904.0573868752,"v":1796476.8610278335,"t":1734487200}
+{"o":2226455904.0573868752,"h":2238434508.0691809654,"l":2208725512.7302689552,"c":2214201335.7317175865,"v":1530164.1592694104,"t":1734490800}
+{"o":2214201335.7317175865,"h":2218604192.4154067039,"l":2188667653.373696804,"c":2210715887.8497099876,"v":1467496.8652975671,"t":1734494400}
+{"o":2210715887.8497099876,"h":2222146738.2581911087,"l":2192333100.8369355202,"c":2196400130.8719315529,"v":1369886.1880772267,"t":1734498000}
+{"o":2196400130.8719315529,"h":2206267140.9750933647,"l":149816186.2087820172,"c":151066011.5842751563,"v":1434437.003957941,"t":1734501600}
+{"o":151066011.5842751563,"h":152320386.2368049324,"l":150641471.0091026127,"c":151473023.2495782077,"v":1238586.8153443749,"t":1734505200}
+{"o":151473023.2495782077,"h":152405900.988776207,"l":150341260.9912595749,"c":151375182.4499674439,"v":1195832.5487688207,"t":1734508800}
+{"o":151375182.4499674439,"h":152757579.6699690819,"l":151308352.2254410386,"c":151995940.7766342461,"v":1141568.1878384345,"t":1734512400}
+{"o":151995940.7766342461,"h":153256632.5259149969,"l":151278983.1730011702,"c":152540470.7253989577,"v":1309429.4141270313,"t":1734516000}
+{"o":152540470.7253989577,"h":153630544.5437456071,"l":152427538.1209714711,"c":152783244.4975055456,"v":1162065.8153842289,"t":1734519600}
+{"o":152783244.4975055456,"h":153375279.2353593111,"l":151399174.0292651951,"c":151821572.7646697164,"v":1287968.6028298889,"t":1734523200}
+{"o":151821572.7646697164,"h":152924974.5513652861,"l":150627279.49251917,"c":151302950.5917823613,"v":1218004.6131944384,"t":1734526800}
+{"o":151302950.5917823613,"h":152550363.5095613301,"l":150701248.1901967824,"c":151124636.8851384819,"v":1505127.5792706113,"t":1734530400}
+{"o":151124636.8851384819,"h":153432910.6374420226,"l":150477767.2937658429,"c":152690984.4155827165,"v":1595446.2205977223,"t":1734534000}
+{"o":152690984.4155827165,"h":153218715.4458858371,"l":150875578.9813393354,"c":151610898.7219159305,"v":1633949.1193308034,"t":1734537600}
+{"o":151610898.7219159305,"h":152718387.6223880053,"l":150043480.1283261478,"c":151958521.3023425043,"v":1623690.7596852086,"t":1734541200}
+{"o":151958521.3023425043,"h":152946846.9265032411,"l":151016260.8864541948,"c":152845004.0856598616,"v":1601992.3000863157,"t":1734544800}
+{"o":152845004.0856598616,"h":153144421.850307852,"l":148398120.9699370265,"c":148537147.009955734,"v":2212719.8339810129,"t":1734548400}
+{"o":148537147.009955734,"h":149156264.8354640007,"l":144182020.1026365161,"c":145263409.9406463206,"v":3640920.5374523262,"t":1734552000}
+{"o":145263409.9406463206,"h":147484946.1304270029,"l":142096071.3078387678,"c":146451303.9091458321,"v":1940377.0952868499,"t":1734555600}
+{"o":146451303.9091458321,"h":147314440.2475425303,"l":143553746.4152081013,"c":144766199.9399483204,"v":1405716.62925875,"t":1734559200}
+{"o":144766199.9399483204,"h":145590454.2718158066,"l":142485597.4071690142,"c":144925270.5554823577,"v":1552133.4461619086,"t":1734562800}
+{"o":144925270.5554823577,"h":146732865.2721834481,"l":144233754.4043752253,"c":145955092.9634491503,"v":1539320.1171595457,"t":1734566400}
+{"o":145955092.9634491503,"h":497956742.1301691532,"l":142230540.4888348579,"c":473261705.5380441546,"v":1401909.9414536871,"t":1734570000}
+{"o":473261705.5380441546,"h":2070852183.6082773209,"l":461592116.6138458848,"c":2069555254.5540065765,"v":2267611.3794721873,"t":1734573600}
+{"o":2069555254.5540065765,"h":2122961241.4004356861,"l":2060890712.8646342754,"c":2100187883.463326931,"v":1602748.1479227839,"t":1734577200}
+{"o":2100187883.463326931,"h":2109565476.3640551567,"l":2082373807.9937469959,"c":2087462893.0529439449,"v":1165334.7197477708,"t":1734580800}
+{"o":2087462893.0529439449,"h":2117694014.7050540447,"l":2084048089.3524661064,"c":2111209825.7424490452,"v":1172459.6780759725,"t":1734584400}
+{"o":2111209825.7424490452,"h":2125615251.2138884068,"l":1260772294.3425915241,"c":1271618360.0319778919,"v":1450419.8072026663,"t":1734588000}
+{"o":1271618360.0319778919,"h":1286227962.1947758198,"l":1269508667.9396724701,"c":1280618606.2557184696,"v":1348533.6833922723,"t":1734591600}
+{"o":1280618606.2557184696,"h":1280775473.4570446014,"l":1259011392.9797735214,"c":1262248187.3709139824,"v":1498745.2546507397,"t":1734595200}
+{"o":1262248187.3709139824,"h":1271376516.0268807411,"l":1077232555.421554327,"c":1087539617.3271870613,"v":1302262.8135226588,"t":1734598800}
+{"o":1087539617.3271870613,"h":1094495777.0683240891,"l":1083206300.8058371544,"c":1089470074.4041666985,"v":1187492.0101463189,"t":1734602400}
+{"o":1089470074.4041666985,"h":1091262204.0348055363,"l":211303151.4639260173,"c":212374124.0566914976,"v":1069258.3378646586,"t":1734606000}
+{"o":212374124.0566914976,"h":290005173.709890008,"l":208442041.9486493766,"c":284565695.465839982,"v":1336676.3392867707,"t":1734609600}
+{"o":284565695.465839982,"h":286412569.2329146862,"l":283538888.280777216,"c":284470460.1988766789,"v":1513077.300634684,"t":1734613200}
+{"o":284470460.1988766789,"h":481652769.6618238688,"l":244044603.4093183577,"c":472050474.5358384252,"v":1954335.7970207909,"t":1734616800}
+{"o":472050474.5358384252,"h":472153390.8226085305,"l":460999250.2571065426,"c":469999623.7747338414,"v":2264901.1800770541,"t":1734620400}
+{"o":469999623.7747338414,"h":473240060.8291891813,"l":462657497.1231942773,"c":471498147.8308240771,"v":1912019.7573542241,"t":1734624000}
+{"o":471498147.8308240771,"h":471603118.6416784525,"l":445715992.5724912286,"c":450723519.4071742296,"v":2366486.4059093711,"t":1734627600}
+{"o":450723519.4071742296,"h":455467129.8931338191,"l":425738435.5501546264,"c":445094228.2578752041,"v":3262521.9687644183,"t":1734631200}
+{"o":445094228.2578752041,"h":448957316.5601507425,"l":427106770.7778835297,"c":438168626.2779561877,"v":2810018.2171806041,"t":1734634800}
+{"o":438168626.2779561877,"h":447441357.6569848657,"l":427638312.5927217007,"c":442217141.1816698909,"v":2820759.7955711652,"t":1734638400}
+{"o":442217141.1816698909,"h":455291855.106505692,"l":438660684.866084218,"c":445025084.4236387014,"v":1752245.5847457284,"t":1734642000}
+{"o":445025084.4236387014,"h":450913746.9472463727,"l":440058995.3552561998,"c":450227638.1516519189,"v":1552917.2193422997,"t":1734645600}
+{"o":450227638.1516519189,"h":450227638.1516519189,"l":441733787.0802249312,"c":442996848.6577401161,"v":1556517.5473458366,"t":1734649200}
+{"o":442996848.6577401161,"h":1067266064.9584895372,"l":39501414.3073446155,"c":285941484.0559466481,"v":1861056.7559965295,"t":1734652800}
+{"o":285941484.0559466481,"h":287814063.743094027,"l":8308148.924890534,"c":105256166.636876896,"v":1413866.607226959,"t":1734656400}
+{"o":105256166.636876896,"h":108409101.824577868,"l":105051056.1845829487,"c":107680060.4959041923,"v":1659392.4267580777,"t":1734660000}
+{"o":107680060.4959041923,"h":107874696.009721458,"l":106307202.888207376,"c":106486011.4763247669,"v":1239231.7451774622,"t":1734663600}
+{"o":106486011.4763247669,"h":107301230.816458419,"l":105584369.6056887507,"c":105635349.6492265016,"v":1343233.5662821196,"t":1734667200}
+{"o":105635349.6492265016,"h":106019072.2551552802,"l":104163702.2969788313,"c":104479786.14343144,"v":1317896.1062007963,"t":1734670800}
+{"o":104479786.14343144,"h":105421234.1755291671,"l":101997529.087439999,"c":102881668.0739365071,"v":1877088.4218299473,"t":1734674400}
+{"o":102881668.0739365071,"h":1822090295.2075681686,"l":102869016.3017753363,"c":1684358367.5209708214,"v":1985979.3309385704,"t":1734678000}
+{"o":1684358367.5209708214,"h":1746354981.2850997448,"l":1518307582.1531488895,"c":1656447194.1980004311,"v":2689343.6540421895,"t":1734681600}
+{"o":1656447194.1980004311,"h":1700318597.0050210953,"l":1624152483.5664510727,"c":1666413111.5628476143,"v":2683653.2293129363,"t":1734685200}
+{"o":1666413111.5628476143,"h":1680806715.6043879986,"l":1608970473.272809267,"c":1664485618.9653875828,"v":2688206.8183209156,"t":1734688800}
+{"o":1664485618.9653875828,"h":1679754022.4829924107,"l":1596580768.8021423817,"c":1603673690.5334148407,"v":2642540.4809339759,"t":1734692400}
+{"o":1603673690.5334148407,"h":2148939474.4682517052,"l":1602054455.0993180275,"c":2129522388.4596326351,"v":2396851.0994266081,"t":1734696000}
+{"o":2129522388.4596326351,"h":2187858317.7550492287,"l":2110835115.3927857876,"c":2183301934.3416829109,"v":2290796.4751162948,"t":1734699600}
+{"o":2183301934.3416829109,"h":2197000768.9532995224,"l":2159403698.9141874313,"c":2182127173.8783183098,"v":1804959.9052252593,"t":1734703200}
+{"o":2182127173.8783183098,"h":2215991327.0838694572,"l":2171843581.9465565681,"c":2200360702.9809827805,"v":1903581.6968055158,"t":1734706800}
+{"o":2200360702.9809827805,"h":2235527307.4279713631,"l":2181999092.7766308784,"c":2212130669.1759662628,"v":2221795.6937149055,"t":1734710400}
+{"o":2212130669.1759662628,"h":2236160934.4603953362,"l":2201607299.1749725342,"c":2226905674.0047693253,"v":1706491.7921257564,"t":1734714000}
+{"o":2226905674.0047693253,"h":2231534391.5278224945,"l":2190698369.6408987045,"c":2208308541.7201023102,"v":1573826.6587867448,"t":1734717600}
+{"o":2208308541.7201023102,"h":2240600606.3097500801,"l":2208076920.5533089638,"c":2221556134.9235630035,"v":1730444.8809900428,"t":1734721200}
+{"o":2221556134.9235630035,"h":2222066245.170460701,"l":2188924824.162463665,"c":2203130150.3930296898,"v":1720598.8578437075,"t":1734724800}
+{"o":2203130150.3930296898,"h":2214664788.6721153259,"l":160178304.9655759335,"c":162784420.1260430217,"v":1677731.7203484767,"t":1734728400}
+{"o":162784420.1260430217,"h":164314118.9609990418,"l":162226934.1688611507,"c":164229795.7138271034,"v":1320119.7060507436,"t":1734732000}
+{"o":164229795.7138271034,"h":5002818710.7479772568,"l":163994184.825902462,"c":5002818710.7479772568,"v":1336830.3437583358,"t":1734735600}
+{"o":5002818710.7479772568,"h":9506414960.7169551849,"l":4964145263.420296669,"c":9459325246.8746700287,"v":1541031.5635312414,"t":1734739200}
+{"o":9459325246.8746700287,"h":9582788315.8849983215,"l":9449457376.8447570801,"c":9517649612.0356769562,"v":1729779.7773020028,"t":1734742800}
+{"o":9517649612.0356769562,"h":9543029191.7758750916,"l":9453414009.974313736,"c":9475353757.2027225494,"v":1723776.2951240989,"t":1734746400}
+{"o":9475353757.2027225494,"h":9499514813.1181621552,"l":9428784779.5636539459,"c":9466449881.3705787659,"v":1692388.2770580659,"t":1734750000}
+{"o":9466449881.3705787659,"h":9571268022.8969364166,"l":9459834627.598859787,"c":9571268022.8969364166,"v":1471637.2761179209,"t":1734753600}
+{"o":9571268022.8969364166,"h":9705799523.9150428772,"l":9558576031.5601615906,"c":9698533270.8736820221,"v":1411331.3609547401,"t":1734757200}
+{"o":9698533270.8736820221,"h":9744804014.6599292755,"l":9629825215.5314712524,"c":9713803828.0428581238,"v":1381873.5699858423,"t":1734760800}
+{"o":9713803828.0428581238,"h":9843935164.9412059784,"l":9681349940.4048233032,"c":9681349940.4048233032,"v":1351706.6664503554,"t":1734764400}
+{"o":9681349940.4048233032,"h":9693994877.7761726379,"l":9574432826.678276062,"c":9574432826.678276062,"v":1284952.2203553212,"t":1734768000}
+{"o":9574432826.678276062,"h":9593695797.2782993317,"l":9469339787.2286472321,"c":9503662227.1139545441,"v":1223867.6906423634,"t":1734771600}
+{"o":9503662227.1139545441,"h":9547568192.6535701752,"l":9445049024.8467979431,"c":9474196235.2112007141,"v":1238687.2047344889,"t":1734775200}
+{"o":9474196235.2112007141,"h":9481654170.0402069092,"l":9365409130.8911590576,"c":9400554180.8165454865,"v":1294445.4083488432,"t":1734778800}
+{"o":9400554180.8165454865,"h":9409432830.8171920776,"l":9096133604.8588981628,"c":9118311092.7177619934,"v":1728835.3887604284,"t":1734782400}
+{"o":9118311092.7177619934,"h":9193784631.8928794861,"l":8927276947.0509433746,"c":9044849102.4682846069,"v":1993776.4540556273,"t":1734786000}
+{"o":9044849102.4682846069,"h":9147111799.258184433,"l":1863.9346423031,"c":61959281.3140807077,"v":1554974.7412883174,"t":1734789600}
+{"o":61959281.3140807077,"h":3026749048.0594096184,"l":50520.757454803,"c":1648113673.4524931908,"v":1558560.5528055523,"t":1734793200}
+{"o":1648113673.4524931908,"h":1654674131.6440608501,"l":262707557.4875859618,"c":633630499.6574109793,"v":1660088.24630018,"t":1734796800}
+{"o":633630499.6574109793,"h":637770902.9434782267,"l":622013216.2518200874,"c":633582152.2349494696,"v":1912025.333036036,"t":1734800400}
+{"o":633582152.2349494696,"h":637893189.7046103477,"l":618514500.6554116011,"c":627526619.2622662783,"v":1640312.7298150768,"t":1734804000}
+{"o":627526619.2622662783,"h":628015910.5725613832,"l":614394555.6484626532,"c":625073693.366817832,"v":1660694.2340485088,"t":1734807600}
+{"o":625073693.366817832,"h":631581720.853916049,"l":619637563.0346957445,"c":625509419.8706476688,"v":1317932.3959448445,"t":1734811200}
+{"o":625509419.8706476688,"h":627684097.6491400003,"l":615431826.8602932692,"c":622252402.9774575233,"v":1307993.712178923,"t":1734814800}
+{"o":622252402.9774575233,"h":629306755.9550808668,"l":617421479.8724912405,"c":623953363.5565896034,"v":1139656.3342400496,"t":1734818400}
+{"o":623953363.5565896034,"h":628287799.6146012545,"l":614974210.6859673262,"c":624838264.2569921017,"v":1245735.9765640029,"t":1734822000}
+{"o":624838264.2569921017,"h":1151732830.1443138123,"l":361903.2583493534,"c":837743844.504776597,"v":1323102.3155420194,"t":1734825600}
+{"o":837743844.504776597,"h":847136916.6051533222,"l":831220091.7608641386,"c":841774848.4626567364,"v":1293430.1887682378,"t":1734829200}
+{"o":841774848.4626567364,"h":71962323596.6148071289,"l":834208269.9538940191,"c":12152152169.9584751129,"v":1266395.8631274186,"t":1734832800}
+{"o":12152152169.9584751129,"h":15529121310.9498672485,"l":59720.5787259705,"c":15429098331.7861366272,"v":1228764.1602637416,"t":1734836400}
+{"o":15429098331.7861366272,"h":15488376177.6734104156,"l":209084845.8548210263,"c":1317916363.2103509903,"v":1288680.0345243108,"t":1734840000}
+{"o":1317916363.2103509903,"h":2239618255.4547152519,"l":1042133607.5419371128,"c":2237487752.8036770821,"v":1592673.2971153755,"t":1734843600}
+{"o":2237487752.8036770821,"h":80456028412.2286834717,"l":2229934641.8652935028,"c":9781109347.9688987732,"v":1322260.9331628738,"t":1734847200}
+{"o":9781109347.9688987732,"h":9868684007.7323932648,"l":612891654.4410500526,"c":5514741501.5862922668,"v":1241580.14251878,"t":1734850800}
+{"o":5514741501.5862922668,"h":5557964149.8975381851,"l":5500833346.4740142822,"c":5514891740.4206905365,"v":1221028.1909884517,"t":1734854400}
+{"o":5514891740.4206905365,"h":5591927130.1073246002,"l":5496202983.0904111862,"c":5551322065.3620462418,"v":1025947.2647458906,"t":1734858000}
+{"o":5551322065.3620462418,"h":6525158294.1192960739,"l":7155028.0432201428,"c":4093138853.0392403603,"v":1171325.5416738461,"t":1734861600}
+{"o":4093138853.0392403603,"h":4124036039.6225404739,"l":3364246347.8509812355,"c":3769702323.1298527718,"v":1225626.762893921,"t":1734865200}
+{"o":3769702323.1298527718,"h":3795225071.9201960564,"l":3748784769.5362052917,"c":3756052260.3353734016,"v":1190018.6487557148,"t":1734868800}
+{"o":3756052260.3353734016,"h":3775122630.8308067322,"l":3727427110.343811512,"c":3734217265.6128320694,"v":1266668.021923376,"t":1734872400}
+{"o":3734217265.6128320694,"h":3741290832.5045423508,"l":3616538862.2412233353,"c":3616538862.2412233353,"v":1544377.7826556433,"t":1734876000}
+{"o":3616538862.2412233353,"h":3685264269.7581720352,"l":3616538862.2412233353,"c":3673400001.4520373344,"v":1357508.641484885,"t":1734879600}
+{"o":3673400001.4520373344,"h":3705610373.5917320251,"l":3645279758.8788352013,"c":3696126773.3427529335,"v":1436354.480940786,"t":1734883200}
+{"o":3696126773.3427529335,"h":3702207839.2349877357,"l":3661065034.4788985252,"c":3670507643.3357949257,"v":1488087.5596319204,"t":1734886800}
+{"o":3670507643.3357949257,"h":3717371340.7521204948,"l":3660452561.7003660202,"c":3675551848.9622645378,"v":1527784.0028630777,"t":1734890400}
+{"o":3675551848.9622645378,"h":3681789599.2866892815,"l":3591742472.1795535088,"c":3605171551.1138057709,"v":1588633.8413940195,"t":1734894000}
+{"o":3605171551.1138057709,"h":3657149445.0917720795,"l":3572047101.5087323189,"c":3652596071.3181991577,"v":1576933.7793129948,"t":1734897600}
+{"o":3652596071.3181991577,"h":3683211645.1767506599,"l":3637131326.8231172562,"c":3648099411.2416343689,"v":1338302.6398434555,"t":1734901200}
+{"o":3648099411.2416343689,"h":3666079825.8352637291,"l":3586551594.7727999687,"c":3661117645.156847477,"v":1414001.1803156578,"t":1734904800}
+{"o":3661117645.156847477,"h":3679725025.9319829941,"l":3630059369.5034508705,"c":3646049003.8212132454,"v":1301154.9666880786,"t":1734908400}
+{"o":3646049003.8212132454,"h":3647687457.127986908,"l":3588962374.2095770836,"c":3618273595.6322259903,"v":1349320.6592077883,"t":1734912000}
+{"o":3618273595.6322259903,"h":3676501404.4804263115,"l":3564919564.5446681976,"c":3600920239.748292923,"v":1599109.2446689166,"t":1734915600}
+{"o":3600920239.748292923,"h":3634782475.719643116,"l":3563958304.1067447662,"c":3630027918.3302397728,"v":1416303.0317183258,"t":1734919200}
+{"o":3630027918.3302397728,"h":3783536376.3683981895,"l":3618135079.7576942444,"c":3760188894.6842942238,"v":1514305.2225334544,"t":1734922800}
+{"o":3760188894.6842942238,"h":3790529892.8391890526,"l":3730989893.173166275,"c":3731420438.9839835167,"v":1183884.2247639101,"t":1734926400}
+{"o":3731420438.9839835167,"h":3744589427.6644868851,"l":3697065367.522315979,"c":3715296996.6027574539,"v":1206259.3961566542,"t":1734930000}
+{"o":3715296996.6027574539,"h":3725235065.0550713539,"l":3648942571.9279718399,"c":3651660289.9629974365,"v":1420807.9027487342,"t":1734933600}
+{"o":3651660289.9629974365,"h":3691763461.3331961632,"l":3629921946.7520046234,"c":3679849709.6156997681,"v":1195523.63113286,"t":1734937200}
+{"o":3679849709.6156997681,"h":3725256218.3888626099,"l":3670130353.3389749527,"c":3721950655.0931911469,"v":1126988.4067548821,"t":1734940800}
+{"o":3721950655.0931911469,"h":3768783686.9206323624,"l":3720057245.6518173218,"c":3731227817.2911667824,"v":1239039.9968186063,"t":1734944400}
+{"o":3731227817.2911667824,"h":3752039448.7797250748,"l":3716997510.106631279,"c":3739479963.5379347801,"v":1275736.3192772062,"t":1734948000}
+{"o":3739479963.5379347801,"h":3748709156.9983143806,"l":3702674356.2679467201,"c":3706130064.2315154076,"v":1431630.8458081884,"t":1734951600}
+{"o":3706130064.2315154076,"h":3735268894.2578802109,"l":3691124726.015973568,"c":3721008585.9554414749,"v":1327531.4330482292,"t":1734955200}
+{"o":3721008585.9554414749,"h":5242411752.1573524475,"l":66028177.9514163882,"c":1942864617.2733721733,"v":1433786.8049653859,"t":1734958800}
+{"o":1942864617.2733721733,"h":1968373671.5900959969,"l":1928514927.0226631165,"c":1954487134.4850103855,"v":1600335.1340477583,"t":1734962400}
+{"o":1954487134.4850103855,"h":1976294478.6151595116,"l":1920770288.2909252644,"c":1924410621.7702248096,"v":1689649.0350247042,"t":1734966000}
+{"o":1924410621.7702248096,"h":1974074718.2960665226,"l":1918367739.9663105011,"c":1968583366.2951550484,"v":1514923.0061094945,"t":1734969600}
+{"o":1968583366.2951550484,"h":1980856798.4496772289,"l":1957251460.0359785557,"c":1963253345.8345263004,"v":1383899.0799697826,"t":1734973200}
+{"o":1963253345.8345263004,"h":1978596333.2841954231,"l":1955227959.2148287296,"c":1968295786.0794725418,"v":1096949.8780617523,"t":1734976800}
+{"o":1968295786.0794725418,"h":2016655702.7575843334,"l":1966407716.7741179466,"c":1992942527.4206764698,"v":1227834.2305815232,"t":1734980400}
+{"o":1992942527.4206764698,"h":2038679142.073595047,"l":1984152902.2464520931,"c":2032103548.2271072865,"v":1185619.2673699311,"t":1734984000}
+{"o":2032103548.2271072865,"h":2057624631.2226774693,"l":2017944656.340732336,"c":2021797930.4667267799,"v":1475102.9574082347,"t":1734987600}
+{"o":2021797930.4667267799,"h":2049215940.6042120457,"l":2017331768.3632161617,"c":2047319071.1260044575,"v":1173565.5290200235,"t":1734991200}
+{"o":2047319071.1260044575,"h":2049665673.429510355,"l":2011480312.59521842,"c":2022721218.5490958691,"v":1154516.0954134946,"t":1734994800}
+{"o":2022721218.5490958691,"h":2026178875.3637180328,"l":2004018654.9005970955,"c":2020438877.8219027519,"v":1042358.4125665539,"t":1734998400}
+{"o":2020438877.8219027519,"h":2834282781.2301807404,"l":95366282.6274961829,"c":2134335325.1286151409,"v":976260.9400732539,"t":1735002000}
+{"o":2134335325.1286151409,"h":2155879122.2408838272,"l":2116387348.1421833038,"c":2136495320.3379399776,"v":1036880.437442363,"t":1735005600}
+{"o":2136495320.3379399776,"h":2161605400.251449585,"l":2136097380.1885373592,"c":2160201068.4279122353,"v":927427.2752328848,"t":1735009200}
+{"o":2160201068.4279122353,"h":2173850342.4585938454,"l":2152204194.8283400536,"c":2170596562.3312101364,"v":910871.1376675456,"t":1735012800}
+{"o":2170596562.3312101364,"h":2181610594.2215747833,"l":2161851277.7595763206,"c":2180838720.8708415031,"v":892820.4495919199,"t":1735016400}
+{"o":2180838720.8708415031,"h":2182708935.5210938454,"l":2160184565.7428812981,"c":2163195042.560880661,"v":793479.77529641,"t":1735020000}
+{"o":2163195042.560880661,"h":2182191929.1045870781,"l":2155023114.7804069519,"c":2177346385.9938373566,"v":746543.2406869499,"t":1735023600}
+{"o":2177346385.9938373566,"h":2207587311.9652605057,"l":2171535224.6850171089,"c":2192707231.2844562531,"v":980476.841937169,"t":1735027200}
+{"o":2192707231.2844562531,"h":2206561917.5431499481,"l":2174393395.2722201347,"c":2189625271.4122443199,"v":1032848.8226807299,"t":1735030800}
+{"o":2189625271.4122443199,"h":2194258201.6794075966,"l":2167037506.8354892731,"c":2168221986.9553155899,"v":1145021.577562331,"t":1735034400}
+{"o":2168221986.9553155899,"h":3666691047.4768238068,"l":2166105486.615272522,"c":3660629568.918800354,"v":1162524.9767387642,"t":1735038000}
+{"o":3660629568.918800354,"h":3668433267.8203239441,"l":3628883911.2540183067,"c":3634037981.7969961166,"v":1002615.0677253881,"t":1735041600}
+{"o":3634037981.7969961166,"h":3715211368.0229711533,"l":3627858013.5573759079,"c":3709170486.7526392937,"v":1185742.0198661857,"t":1735045200}
+{"o":3709170486.7526392937,"h":3714681433.3873615265,"l":3679352767.2439947128,"c":3690281242.8197250366,"v":1247415.5060758786,"t":1735048800}
+{"o":3690281242.8197250366,"h":3778503998.0071845055,"l":3675688487.1042456627,"c":3754181562.4619402885,"v":1347012.1203970383,"t":1735052400}
+{"o":3754181562.4619402885,"h":3771010901.7137374878,"l":3712645060.4127407074,"c":3715787855.6052193642,"v":1195262.8690747833,"t":1735056000}
+{"o":3715787855.6052193642,"h":3746405816.9998307228,"l":3685130259.255030632,"c":3735237875.5773506165,"v":1130529.9883182072,"t":1735059600}
+{"o":3735237875.5773506165,"h":3771124659.5590276718,"l":3719023275.806306839,"c":3731553612.6043148041,"v":1203979.1605472807,"t":1735063200}
+{"o":3731553612.6043148041,"h":3738518339.8126535416,"l":3699303093.1836237907,"c":3708078536.0139346123,"v":1108216.4087919139,"t":1735066800}
+{"o":3708078536.0139346123,"h":3713225285.2025203705,"l":3668233449.1783418655,"c":3694125910.4717564583,"v":1101671.5326228151,"t":1735070400}
+{"o":3694125910.4717564583,"h":3758578198.5894627571,"l":3686295896.5273199081,"c":3734568687.4817256927,"v":978061.9739796091,"t":1735074000}
+{"o":3734568687.4817256927,"h":12615831359.1026611328,"l":3724155662.3254699707,"c":12569819955.6075611115,"v":922318.7076480524,"t":1735077600}
+{"o":12569819955.6075611115,"h":16252013844.1419906616,"l":3181146777.5129961967,"c":3198912304.7175350189,"v":907421.4344018808,"t":1735081200}
+{"o":3198912304.7175350189,"h":3661648119.5168018341,"l":3187662801.1338005066,"c":3653659831.5776977539,"v":1013053.2044431227,"t":1735084800}
+{"o":3653659831.5776977539,"h":3738286290.1965022087,"l":3652097785.1774234772,"c":3685886618.3177199364,"v":1329342.309491355,"t":1735088400}
+{"o":3685886618.3177199364,"h":3734244367.4028100967,"l":3684666611.1672506332,"c":3728997537.5062222481,"v":1162753.3171336411,"t":1735092000}
+{"o":3728997537.5062222481,"h":3744406925.5990056992,"l":3691652433.486600399,"c":3697129762.1362886429,"v":918418.2389734872,"t":1735095600}
+{"o":3697129762.1362886429,"h":3701292571.2378873825,"l":3671338181.4047241211,"c":3688000576.5747709274,"v":765050.5311502105,"t":1735099200}
+{"o":3688000576.5747709274,"h":3700311550.2704935074,"l":3669776686.9550275803,"c":3687524107.0643482208,"v":715290.1393371726,"t":1735102800}
+{"o":3687524107.0643482208,"h":3709885276.5561037064,"l":3663849917.9137883186,"c":3677367599.3342485428,"v":754469.0552245448,"t":1735106400}
+{"o":3677367599.3342485428,"h":3695251115.2829155922,"l":3626781082.8521904945,"c":3664836781.7531590462,"v":706457.4855867835,"t":1735110000}
+{"o":3664836781.7531590462,"h":3682107910.5040221214,"l":1855513286.1773540974,"c":1859966226.0185043812,"v":765874.5093634492,"t":1735113600}
+{"o":1859966226.0185043812,"h":1867819411.5440540314,"l":1855175847.6612429619,"c":1861275798.7435019016,"v":600419.0389279284,"t":1735117200}
+{"o":1861275798.7435019016,"h":1894375934.4340326786,"l":1846945252.5405857563,"c":1855677563.238638401,"v":798561.4421302815,"t":1735120800}
+{"o":1855677563.238638401,"h":1862078176.8918304443,"l":1834071943.6532087326,"c":1840711546.2304234505,"v":687062.2962158904,"t":1735124400}
+{"o":1840711546.2304234505,"h":1850654646.133450985,"l":1833736803.4783279896,"c":1843215833.8573617935,"v":776323.348898154,"t":1735128000}
+{"o":1843215833.8573617935,"h":1852780870.7630987167,"l":1841566113.2515611649,"c":1851808631.805734396,"v":651506.2838669065,"t":1735131600}
+{"o":1851808631.805734396,"h":1874808944.0889482498,"l":1850909879.9443733692,"c":1869976776.9539604187,"v":782638.4540221707,"t":1735135200}
+{"o":1869976776.9539604187,"h":1870791695.6860394478,"l":1851284282.2024867535,"c":1863630065.0441119671,"v":859294.8429733863,"t":1735138800}
+{"o":1863630065.0441119671,"h":1868858626.4915890694,"l":1843253133.8684585094,"c":1856013346.964268446,"v":1019496.5029420408,"t":1735142400}
+{"o":1856013346.964268446,"h":1869177961.5168738365,"l":1847529224.5559072495,"c":1868898379.4864675999,"v":927231.0815219622,"t":1735146000}
+{"o":1868898379.4864675999,"h":3647808280.2655210495,"l":1855883570.2238013744,"c":3628819444.6522955894,"v":730073.2915040093,"t":1735149600}
+{"o":3628819444.6522955894,"h":3679394173.1206769943,"l":3627499114.3784074783,"c":3646216823.5814142227,"v":795558.1239165162,"t":1735153200}
+{"o":3646216823.5814142227,"h":3663167731.1926932335,"l":3618719856.0391688347,"c":3625910670.9405078888,"v":840733.3731695664,"t":1735156800}
+{"o":3625910670.9405078888,"h":3637191613.3814749718,"l":3590152872.5814247131,"c":3595789617.2005796432,"v":883962.8233538246,"t":1735160400}
+{"o":3595789617.2005796432,"h":3611964104.3697142601,"l":3580634176.2779173851,"c":3602188065.6795735359,"v":811532.6041521786,"t":1735164000}
+{"o":3602188065.6795735359,"h":3622524343.9959583282,"l":3599043208.2155857086,"c":3615176751.5762209892,"v":753807.7833724023,"t":1735167600}
+{"o":3615176751.5762209892,"h":3665581104.8078308105,"l":3592294073.5559520721,"c":3602426714.580789566,"v":904638.9634996883,"t":1735171200}
+{"o":3602426714.580789566,"h":3627553347.4247345924,"l":3592938557.1900005341,"c":3604870486.1804242134,"v":911657.6200528446,"t":1735174800}
+{"o":3604870486.1804242134,"h":3645977498.1224932671,"l":3443653362.3709182739,"c":3463275160.0729184151,"v":935909.1355506447,"t":1735178400}
+{"o":3463275160.0729184151,"h":3472060561.7400770187,"l":3438150446.5864372253,"c":3454842051.2339401245,"v":1118639.7008907704,"t":1735182000}
+{"o":3454842051.2339401245,"h":3454906950.490916729,"l":3400850092.5434799194,"c":3429809232.0062680244,"v":1176643.2062073553,"t":1735185600}
+{"o":3429809232.0062680244,"h":3437561560.2115187645,"l":3408359261.9287467003,"c":3419745579.1707086563,"v":935270.340664994,"t":1735189200}
+{"o":3419745579.1707086563,"h":3428622813.3186202049,"l":3372486786.1490392685,"c":3409367204.1395435333,"v":1059310.395410697,"t":1735192800}
+{"o":3409367204.1395435333,"h":3442795405.5561795235,"l":3379881402.1372175217,"c":3399288070.7327923775,"v":911080.2837818824,"t":1735196400}
+{"o":3399288070.7327923775,"h":3406343522.7873296738,"l":3311816512.3235373497,"c":3323026184.4073266983,"v":1504806.5868982128,"t":1735200000}
+{"o":3323026184.4073266983,"h":3345273938.2170972824,"l":3319867928.8453178406,"c":3329742077.6409635544,"v":917832.9171071735,"t":1735203600}
+{"o":3329742077.6409635544,"h":3340580768.2077484131,"l":3300093142.5622034073,"c":3319127949.570763588,"v":810305.549470279,"t":1735207200}
+{"o":3319127949.570763588,"h":3353743975.464910984,"l":3317706861.6912155151,"c":3333762424.2820291519,"v":840889.1805023132,"t":1735210800}
+{"o":3333762424.2820291519,"h":3339829802.770055294,"l":3314983991.1742544174,"c":3320331314.0107769966,"v":895108.4592481079,"t":1735214400}
+{"o":3320331314.0107769966,"h":3334500853.7525248528,"l":3288880964.7494106293,"c":3322157496.225610733,"v":909738.0050009812,"t":1735218000}
+{"o":3322157496.225610733,"h":3340751420.9758338928,"l":3295781239.3563094139,"c":3314004094.1339917183,"v":1171418.4292011738,"t":1735221600}
+{"o":3314004094.1339917183,"h":3338102594.0176682472,"l":3301822304.0135231018,"c":3315806898.3541994095,"v":1099400.9858723949,"t":1735225200}
+{"o":3315806898.3541994095,"h":3356149079.9350776672,"l":3308857558.1331224442,"c":3349640371.4086985588,"v":1103920.4480379014,"t":1735228800}
+{"o":3349640371.4086985588,"h":3350821107.1412358284,"l":3292967868.0118408203,"c":3308110181.5283060074,"v":1109344.0258359776,"t":1735232400}
+{"o":3308110181.5283060074,"h":3328079116.9435420036,"l":3292980291.4099235535,"c":3326553938.2817745209,"v":916190.8625283272,"t":1735236000}
+{"o":3326553938.2817745209,"h":3329694347.9397644997,"l":3290824223.7686133385,"c":3323301797.9584493637,"v":790063.2181595743,"t":1735239600}
+{"o":3323301797.9584493637,"h":3334572293.0506181717,"l":3286453927.4113106728,"c":3309468432.7497239113,"v":913262.3235425674,"t":1735243200}
+{"o":3309468432.7497239113,"h":3336707760.1761045456,"l":3277929530.5128521919,"c":3328708256.4460248947,"v":971619.2076790227,"t":1735246800}
+{"o":3328708256.4460248947,"h":3339403488.3485059738,"l":3316965108.6786088943,"c":3321413604.9961276054,"v":839056.5086098862,"t":1735250400}
+{"o":3321413604.9961276054,"h":3324826670.2762131691,"l":3287263602.5941267014,"c":3310866586.9012503624,"v":859887.3599868227,"t":1735254000}
+{"o":3310866586.9012503624,"h":3325698063.4239935875,"l":3289484008.397415638,"c":3320992792.1385984421,"v":900959.4043674886,"t":1735257600}
+{"o":3320992792.1385984421,"h":3337011958.1585540771,"l":3279119340.2154688835,"c":3319740034.0736145973,"v":755845.2883431831,"t":1735261200}
+{"o":3319740034.0736145973,"h":3343652488.6844034195,"l":3303949498.7591547966,"c":3316781292.5118732452,"v":779563.550365979,"t":1735264800}
+{"o":3316781292.5118732452,"h":3334860813.1190505028,"l":3309099499.7556467056,"c":3327493704.2252588272,"v":745017.8852055038,"t":1735268400}
+{"o":3327493704.2252588272,"h":3367694321.6072382927,"l":3326667861.0678853989,"c":3333954675.3422441483,"v":763147.4926693661,"t":1735272000}
+{"o":3333954675.3422441483,"h":3338657068.9559669495,"l":3269810208.3380618095,"c":3323389060.4568104744,"v":804524.1483082683,"t":1735275600}
+{"o":3323389060.4568104744,"h":3354593978.8793764114,"l":3323389060.4568104744,"c":3353912453.9010272026,"v":810381.0856843749,"t":1735279200}
+{"o":3353912453.9010272026,"h":3357725877.957403183,"l":3263461378.1566681862,"c":3278634194.270055294,"v":1022726.6998260407,"t":1735282800}
+{"o":3278634194.270055294,"h":3344965658.7161712646,"l":3278347459.378121376,"c":3319562418.5090537071,"v":1000863.8163869373,"t":1735286400}
+{"o":3319562418.5090537071,"h":3414398538.9902715683,"l":3317340331.7184271812,"c":3391396305.9770092964,"v":1300951.2515217348,"t":1735290000}
+{"o":3391396305.9770092964,"h":3402869836.6869487762,"l":3318382833.7949380875,"c":3354598084.5669312477,"v":861281.2491066502,"t":1735293600}
+{"o":3354598084.5669312477,"h":3363765038.2236552238,"l":3339450927.6423788071,"c":3360997259.4953422546,"v":827013.268665984,"t":1735297200}
+{"o":3360997259.4953422546,"h":3362750936.1646280289,"l":3346357973.1720023155,"c":3351897183.1996822357,"v":808209.2532208271,"t":1735300800}
+{"o":3351897183.1996822357,"h":3355696091.4799108505,"l":3320484403.3261890411,"c":3328154600.9225177765,"v":833146.7081482019,"t":1735304400}
+{"o":3328154600.9225177765,"h":38184532905.0624389648,"l":3269775120.038192749,"c":37751803158.6635971069,"v":1048704.5242180678,"t":1735308000}
+{"o":37751803158.6635971069,"h":102530806045.2200469971,"l":36842929195.860534668,"c":100648873475.4714508057,"v":1277524.5689087852,"t":1735311600}
+{"o":100648873475.4714508057,"h":100932765058.8644561768,"l":16406791870.4074859619,"c":16594513261.9829177856,"v":1150148.8973051396,"t":1735315200}
+{"o":16594513261.9829177856,"h":16776481398.8851032257,"l":16424639358.7532424927,"c":16745563528.6036663055,"v":1100025.8948588665,"t":1735318800}
+{"o":16745563528.6036663055,"h":16846439033.4096660614,"l":16700766857.3513469696,"c":16822784189.8876266479,"v":806068.049560477,"t":1735322400}
+{"o":16822784189.8876266479,"h":16850467498.1094341278,"l":16619734652.5665073395,"c":16811205591.8909111023,"v":877604.7359094835,"t":1735326000}
+{"o":16811205591.8909111023,"h":16820586095.4049377441,"l":16585597688.442199707,"c":16728419263.7286014557,"v":866644.4423843641,"t":1735329600}
+{"o":16728419263.7286014557,"h":16750904272.7494544983,"l":16607472150.016210556,"c":16617438796.9748897552,"v":809409.5915376798,"t":1735333200}
+{"o":16617438796.9748897552,"h":16722195437.027349472,"l":16551752295.1373214722,"c":16628762663.6072940826,"v":755211.6239431987,"t":1735336800}
+{"o":16628762663.6072940826,"h":16654038934.0369548798,"l":16473463538.4207420349,"c":16574922184.3203487396,"v":800856.8918438207,"t":1735340400}
+{"o":16574922184.3203487396,"h":16691162725.1978321075,"l":16559821979.1397399902,"c":16660825372.9708499908,"v":919263.6139312958,"t":1735344000}
+{"o":16660825372.9708499908,"h":16816075581.0078258514,"l":16580328132.2688865662,"c":16665636538.3336849213,"v":847048.9283765183,"t":1735347600}
+{"o":16665636538.3336849213,"h":16771948363.2780246735,"l":16438584203.9414539337,"c":16557583422.8682060242,"v":853391.1143525466,"t":1735351200}
+{"o":16557583422.8682060242,"h":16716857538.5326538086,"l":16537377079.2194156647,"c":16639114850.4228000641,"v":817910.7865718168,"t":1735354800}
+{"o":16639114850.4228000641,"h":16666756059.9218463898,"l":16574803391.4444961548,"c":16588957654.3931541443,"v":655046.8882343582,"t":1735358400}
+{"o":16588957654.3931541443,"h":16750837148.1742706299,"l":16510065166.4325218201,"c":16714375940.3090019226,"v":679940.8624134761,"t":1735362000}
+{"o":16714375940.3090019226,"h":16738753243.6889457703,"l":16644547921.3557071686,"c":16698893340.3365058899,"v":654281.5986060534,"t":1735365600}
+{"o":16698893340.3365058899,"h":16758173995.1723709106,"l":16625665998.2025661469,"c":16648862794.0268268585,"v":674468.1434358798,"t":1735369200}
+{"o":16648862794.0268268585,"h":16766656832.4837589264,"l":16551756674.719379425,"c":16755426970.3776302338,"v":666432.00209851,"t":1735372800}
+{"o":16755426970.3776302338,"h":16871617599.7694187164,"l":16736509187.0705471039,"c":16755315528.244977951,"v":661363.9819000331,"t":1735376400}
+{"o":16755315528.244977951,"h":16782873589.5562820435,"l":16686968274.6580410004,"c":16712758522.8302249908,"v":680255.7486548598,"t":1735380000}
+{"o":16712758522.8302249908,"h":16969009990.772939682,"l":16709529479.2310009003,"c":16837518946.2051486969,"v":736705.2295605412,"t":1735383600}
+{"o":16837518946.2051486969,"h":16944958004.36328125,"l":16774323302.3281593323,"c":16802938334.0480232239,"v":733898.2412729283,"t":1735387200}
+{"o":16802938334.0480232239,"h":16959008321.0067176819,"l":16797603965.0369720459,"c":16929596849.9854850769,"v":880588.6224809536,"t":1735390800}
+{"o":16929596849.9854850769,"h":17137107556.70952034,"l":2648506713.4472103119,"c":3253572741.7715358734,"v":1161141.1486549231,"t":1735394400}
+{"o":3253572741.7715358734,"h":3279826225.2312364578,"l":3253565282.9289598465,"c":3261058211.5439238548,"v":1011442.0068544946,"t":1735398000}
+{"o":3261058211.5439238548,"h":3302817369.3269386292,"l":3251433232.812942028,"c":3302167392.2614860535,"v":1021566.7394634475,"t":1735401600}
+{"o":3302167392.2614860535,"h":3354263477.6701841354,"l":3301538210.4590377808,"c":3339695311.1133341789,"v":1060724.8525188696,"t":1735405200}
+{"o":3339695311.1133341789,"h":3361630642.1429243088,"l":3317287373.2791957855,"c":3321267538.5189385414,"v":945203.0312583382,"t":1735408800}
+{"o":3321267538.5189385414,"h":3328411919.8373503685,"l":3314900545.7879548073,"c":3322830967.5783958435,"v":878468.4643476037,"t":1735412400}
+{"o":3322830967.5783958435,"h":3326971476.663746357,"l":3289397039.637793541,"c":3312978259.8408856392,"v":718032.8124764734,"t":1735416000}
+{"o":3312978259.8408856392,"h":3336031474.8433113098,"l":3306769757.5347337723,"c":3333581026.1318626404,"v":760208.5648527889,"t":1735419600}
+{"o":3333581026.1318626404,"h":8263303098.8509540558,"l":3326406555.4562253952,"c":8183577035.8713560104,"v":850801.3329581433,"t":1735423200}
+{"o":8183577035.8713560104,"h":8213872365.9095726013,"l":8145722026.2203359604,"c":8197079012.059425354,"v":937186.8104866825,"t":1735426800}
+{"o":8197079012.059425354,"h":8205546899.5754079819,"l":8123650367.9669265747,"c":8134119618.1448535919,"v":932336.4301756279,"t":1735430400}
+{"o":8134119618.1448535919,"h":8155420138.7097177505,"l":8017680420.2230052948,"c":8076231162.7355175018,"v":827395.2115776491,"t":1735434000}
+{"o":8076231162.7355175018,"h":8167113264.1750106812,"l":8068237883.8357524872,"c":8121956092.8276128769,"v":790253.1895397725,"t":1735437600}
+{"o":8121956092.8276128769,"h":8175315196.4364337921,"l":8102912871.8878030777,"c":8167386202.2552814484,"v":1069203.1722769239,"t":1735441200}
+{"o":25004081938.3034553528,"h":25034862815.2884902954,"l":24958780621.3413963318,"c":25002084271.1556129456,"v":380155.7770190337,"t":1728244800}
+{"o":25002084271.1556129456,"h":25094099563.0670318604,"l":24808462877.8515167236,"c":24830376033.4525871277,"v":392220.4570027255,"t":1728248400}
+{"o":24830376033.4525871277,"h":25007333214.8678207397,"l":24828156744.3187408447,"c":24985274277.4908638,"v":357899.5850234181,"t":1728252000}
+{"o":24985274277.4908638,"h":25226815669.5530204773,"l":24984836830.4331054688,"c":25179108972.5008621216,"v":430112.5334137317,"t":1728255600}
+{"o":25179108972.5008621216,"h":25685784648.903427124,"l":25082393933.3452224731,"c":25653461744.7568283081,"v":687385.8222378105,"t":1728259200}
+{"o":25653461744.7568283081,"h":25863298876.3343467712,"l":25558895874.2345619202,"c":25853382373.8853225708,"v":603145.9431759345,"t":1728262800}
+{"o":25853382373.8853225708,"h":25954116050.3977050781,"l":25643155456.7023429871,"c":25698287967.8330421448,"v":510915.0757243732,"t":1728266400}
+{"o":25698287967.8330421448,"h":25806098655.6419219971,"l":25623163770.3340950012,"c":25769679483.8373069763,"v":525001.7763133823,"t":1728270000}
+{"o":25769679483.8373069763,"h":25872376408.4929733276,"l":25702326015.481628418,"c":25711533700.3583374023,"v":350937.4378112106,"t":1728273600}
+{"o":25711533700.3583374023,"h":25800499302.3475341797,"l":25568456332.4529457092,"c":25581975737.7111053467,"v":351732.2192520947,"t":1728277200}
+{"o":25581975737.7111053467,"h":25705528589.6016120911,"l":25558322588.9209899902,"c":25705528589.6016120911,"v":363373.4665504733,"t":1728280800}
+{"o":25705528589.6016120911,"h":25705528589.6016120911,"l":25425017104.703918457,"c":25449769080.649646759,"v":487052.2892122161,"t":1728284400}
+{"o":25449769080.649646759,"h":25648176321.5963401794,"l":25431313700.0162658691,"c":25513828922.8851623535,"v":425854.2072554424,"t":1728288000}
+{"o":25513828922.8851623535,"h":25557697551.6003761292,"l":25220774910.1227264404,"c":25335223501.2332267761,"v":443106.3606669757,"t":1728291600}
+{"o":25335223501.2332267761,"h":25335223501.2332267761,"l":25112592929.7213859558,"c":25206717481.5978126526,"v":383018.7337353702,"t":1728295200}
+{"o":25206717481.5978126526,"h":25335471887.4759559631,"l":25023882514.4047660828,"c":25327403545.5453720093,"v":405773.9351883141,"t":1728298800}
+{"o":25327403545.5453720093,"h":25337199930.5347213745,"l":25140125527.702960968,"c":25180235714.4087371826,"v":498334.4029959007,"t":1728302400}
+{"o":25180235714.4087371826,"h":25431686829.0955581665,"l":25154709874.8698959351,"c":25418027153.5202178955,"v":564252.2182743171,"t":1728306000}
+{"o":25418027153.5202178955,"h":26176670885.424987793,"l":25398222030.8169059753,"c":25869031992.5951919556,"v":933578.0110301331,"t":1728309600}
+{"o":25869031992.5951919556,"h":25875760859.9666023254,"l":25499312622.0924491882,"c":25558786351.6498222351,"v":725753.8278050288,"t":1728313200}
+{"o":25558786351.6498222351,"h":25683605755.6434707642,"l":25400135636.7300338745,"c":25641258994.9438285828,"v":698738.010775558,"t":1728316800}
+{"o":25641258994.9438285828,"h":25667673529.9693260193,"l":25497739803.0657043457,"c":25626234442.4307975769,"v":534715.2621950485,"t":1728320400}
+{"o":25626234442.4307975769,"h":25634670789.8716888428,"l":25016804587.0273513794,"c":25040600579.6058807373,"v":790256.4096524067,"t":1728324000}
+{"o":25040600579.6058807373,"h":25325697973.0779457092,"l":25026752052.5218162537,"c":25279457195.400970459,"v":581330.3253611351,"t":1728327600}
+{"o":25279457195.400970459,"h":25313621176.4821739197,"l":25017396302.5011978149,"c":25039632187.5897903442,"v":609022.2426665071,"t":1728331200}
+{"o":25039632187.5897903442,"h":25270597432.1898994446,"l":24894328097.5185470581,"c":25236889757.4098472595,"v":392019.308817406,"t":1728334800}
+{"o":25236889757.4098472595,"h":25249222940.574836731,"l":24799597737.4448814392,"c":24837235409.9034500122,"v":458001.3785611988,"t":1728338400}
+{"o":24837235409.9034500122,"h":25031453130.8495903015,"l":24661874738.3995475769,"c":24746475121.7834777832,"v":686950.6048637916,"t":1728342000}
+{"o":24746475121.7834777832,"h":24934610885.401802063,"l":24667068314.2047920227,"c":24882673869.4411811829,"v":612701.5652469171,"t":1728345600}
+{"o":24882673869.4411811829,"h":24997893140.2359848022,"l":24730426558.4556999207,"c":24939374663.4502449036,"v":455183.0212988291,"t":1728349200}
+{"o":24939374663.4502449036,"h":25021334943.3401451111,"l":24760876538.8407020569,"c":24986520266.7987480164,"v":457975.0747098433,"t":1728352800}
+{"o":24986520266.7987480164,"h":24986520266.7987480164,"l":24841240912.5714569092,"c":24869824458.6934967041,"v":387543.0304394737,"t":1728356400}
+{"o":24869824458.6934967041,"h":24936056393.2861595154,"l":24695625322.4198150635,"c":24792365850.7957305908,"v":417835.0670479593,"t":1728360000}
+{"o":24792365850.7957305908,"h":24816634443.3098182678,"l":24556336895.6603927612,"c":24704219448.9101867676,"v":447877.0369302242,"t":1728363600}
+{"o":24704219448.9101867676,"h":24810235746.7190284729,"l":24445294928.1724357605,"c":24755642483.4026374817,"v":440926.422446419,"t":1728367200}
+{"o":24755642483.4026374817,"h":24757911674.0797576904,"l":24387335192.7874679565,"c":24589920997.2951087952,"v":459765.7562780982,"t":1728370800}
+{"o":24589920997.2951087952,"h":24705913927.737613678,"l":24519021764.1852149963,"c":24671356083.3636016846,"v":395418.6979588114,"t":1728374400}
+{"o":24671356083.3636016846,"h":24745646694.0391311646,"l":24556921877.3517913818,"c":24696578901.7573661804,"v":369487.5538445776,"t":1728378000}
+{"o":24696578901.7573661804,"h":24804624497.4032783508,"l":24627116782.4979324341,"c":24762729322.6330375671,"v":347166.4909395938,"t":1728381600}
+{"o":24762729322.6330375671,"h":24867114528.0518951416,"l":24729831487.0365409851,"c":24834354933.7795257568,"v":331266.7931630809,"t":1728385200}
+{"o":24834354933.7795257568,"h":24846561282.4394989014,"l":24615210931.9126472473,"c":24628694622.6203079224,"v":376617.4294976499,"t":1728388800}
+{"o":24628694622.6203079224,"h":24927750241.4743537903,"l":24514780306.8101387024,"c":24909497789.692073822,"v":499082.7649497003,"t":1728392400}
+{"o":24909497789.692073822,"h":25010820811.2983016968,"l":24471962890.6867446899,"c":24755268883.1681518555,"v":700026.6010747299,"t":1728396000}
+{"o":24755268883.1681518555,"h":24802108576.2453193665,"l":24256468312.8689079285,"c":24540479200.124912262,"v":704771.2972929042,"t":1728399600}
+{"o":24540479200.124912262,"h":24723690356.6201934814,"l":24356320205.4095840454,"c":24697359940.8832893372,"v":611638.2266285605,"t":1728403200}
+{"o":24697359940.8832893372,"h":24733405741.6057090759,"l":24438166820.1642837524,"c":24626505305.662437439,"v":531321.0074215044,"t":1728406800}
+{"o":24626505305.662437439,"h":24724069958.0682868958,"l":24397048784.3802719116,"c":24557871817.2994689941,"v":510431.3175150065,"t":1728410400}
+{"o":24557871817.2994689941,"h":24755240060.2065315247,"l":24438053278.5365104675,"c":24689002879.9311599731,"v":568872.3687048905,"t":1728414000}
+{"o":24689002879.9311599731,"h":24820018638.5664291382,"l":24631048429.9722824097,"c":24820018638.5664291382,"v":491440.764896505,"t":1728417600}
+{"o":24820018638.5664291382,"h":24861798485.8500938416,"l":24739287815.5376739502,"c":24777305220.3282814026,"v":522855.3023338178,"t":1728421200}
+{"o":24777305220.3282814026,"h":24786539495.7894325256,"l":24600541918.3904762268,"c":24619921294.2032318115,"v":533062.014183642,"t":1728424800}
+{"o":24619921294.2032318115,"h":24681230940.6743125916,"l":24513770965.8792076111,"c":24668195810.0985221863,"v":362731.1070848905,"t":1728428400}
+{"o":24668195810.0985221863,"h":24785271403.84923172,"l":24588984842.2890319824,"c":24784373486.4608573914,"v":533008.658125653,"t":1728432000}
+{"o":24784373486.4608573914,"h":24979693819.407623291,"l":24739706492.9400978088,"c":24872944032.3909111023,"v":823904.9235844576,"t":1728435600}
+{"o":24872944032.3909111023,"h":24896439418.094379425,"l":24721279625.115032196,"c":24740083708.3898391724,"v":489387.0295763336,"t":1728439200}
+{"o":24740083708.3898391724,"h":24845978802.7718391418,"l":24658558145.9139671326,"c":24733057472.5415267944,"v":444367.4601270892,"t":1728442800}
+{"o":24733057472.5415267944,"h":24757933450.6416397095,"l":24597258780.2866134644,"c":24632765041.4964103699,"v":358821.1054710145,"t":1728446400}
+{"o":24632765041.4964103699,"h":24799476501.1034698486,"l":24573239262.4478263855,"c":24767081408.3035125732,"v":400901.4408317768,"t":1728450000}
+{"o":24767081408.3035125732,"h":24788342212.6540908813,"l":24625104796.4191055298,"c":24667226710.6363792419,"v":540976.8397450567,"t":1728453600}
+{"o":24667226710.6363792419,"h":24667477665.6435089111,"l":24516407510.0449142456,"c":24591397453.7050476074,"v":402501.3307802337,"t":1728457200}
+{"o":24591397453.7050476074,"h":24652211571.6105232239,"l":24478091931.2994880676,"c":24553788304.2895812988,"v":374029.33175879,"t":1728460800}
+{"o":24553788304.2895812988,"h":24620155154.2865867615,"l":24509513574.0826759338,"c":24603093331.863494873,"v":411216.9715147021,"t":1728464400}
+{"o":24603093331.863494873,"h":24638556008.1133384705,"l":24465449778.5721435547,"c":24500436800.1436424255,"v":403398.2296496001,"t":1728468000}
+{"o":24500436800.1436424255,"h":24612752639.0119400024,"l":24482528746.5568351746,"c":24595816413.7174339294,"v":380815.7484647161,"t":1728471600}
+{"o":24595816413.7174339294,"h":24617943834.32654953,"l":24241671826.67527771,"c":24359317857.031867981,"v":550809.7744300922,"t":1728475200}
+{"o":24359317857.031867981,"h":24420072132.8987464905,"l":24088918221.6349334717,"c":24236187965.6915855408,"v":690548.3557538957,"t":1728478800}
+{"o":24236187965.6915855408,"h":24402364910.0529022217,"l":24165236696.9709968567,"c":24271605274.9597702026,"v":621350.1329963342,"t":1728482400}
+{"o":24271605274.9597702026,"h":24585413397.2400054932,"l":24270271131.7391395569,"c":24538281767.0244445801,"v":587115.9579926268,"t":1728486000}
+{"o":24538281767.0244445801,"h":24546345673.0422210693,"l":24148083144.4620323181,"c":24199945512.6787834167,"v":703987.3740749838,"t":1728489600}
+{"o":24199945512.6787834167,"h":24297989793.7841453552,"l":24119781533.8282470703,"c":24246850786.3658180237,"v":653357.9968685987,"t":1728493200}
+{"o":24246850786.3658180237,"h":24291488366.4571914673,"l":24024003041.2941856384,"c":24145402299.3539848328,"v":709356.4904977606,"t":1728496800}
+{"o":24145402299.3539848328,"h":24241583661.594581604,"l":23966926395.1983032227,"c":24225160048.4935913086,"v":710790.7356202406,"t":1728500400}
+{"o":24225160048.4935913086,"h":24226049100.1480026245,"l":23822161952.8067054749,"c":23844183327.5831184387,"v":814421.3609022137,"t":1728504000}
+{"o":23844183327.5831184387,"h":24063475658.3378143311,"l":23814120680.8130149841,"c":24016469037.2027778625,"v":514947.8843290118,"t":1728507600}
+{"o":24016469037.2027778625,"h":24033970430.6569023132,"l":23905242460.4160194397,"c":23906617112.0980110168,"v":573333.5575930576,"t":1728511200}
+{"o":23906617112.0980110168,"h":23996976634.8863067627,"l":23891867836.954662323,"c":23936304765.2591972351,"v":301455.0274929726,"t":1728514800}
+{"o":23936304765.2591972351,"h":23936304765.2591972351,"l":23640322489.5067710876,"c":23782305408.5961341858,"v":469195.9113525522,"t":1728518400}
+{"o":23782305408.5961341858,"h":24020286953.5725860596,"l":23775783608.3931694031,"c":23939347713.9461631775,"v":450995.0156814852,"t":1728522000}
+{"o":23939347713.9461631775,"h":24035873522.7138519287,"l":23916491365.6227912903,"c":23998570330.1328926086,"v":410558.9545106399,"t":1728525600}
+{"o":23998570330.1328926086,"h":24112345688.2550926208,"l":23952972083.4564323425,"c":24020541471.2068138123,"v":322784.1813147033,"t":1728529200}
+{"o":24020541471.2068138123,"h":24098886243.2593193054,"l":23985635137.5748405457,"c":24020111926.0916137695,"v":322233.9336916361,"t":1728532800}
+{"o":24020111926.0916137695,"h":24185305046.5513801575,"l":23954152063.9267234802,"c":24142279454.8789405823,"v":402176.353475499,"t":1728536400}
+{"o":24142279454.8789405823,"h":24165125418.0263061523,"l":24065961464.4886207581,"c":24124892569.6394042969,"v":348161.6365843627,"t":1728540000}
+{"o":24124892569.6394042969,"h":24130157137.1794204712,"l":23990387287.0033454895,"c":23990387287.0033454895,"v":375880.6505421688,"t":1728543600}
+{"o":23990387287.0033454895,"h":24068972312.3084182739,"l":23796744653.3777389526,"c":23807950388.543170929,"v":402017.3035891231,"t":1728547200}
+{"o":23807950388.543170929,"h":23842595242.9915313721,"l":23552897786.3678092957,"c":23775001365.298122406,"v":415671.1288500546,"t":1728550800}
+{"o":23775001365.298122406,"h":23985530056.9357795715,"l":23756839134.1254577637,"c":23954438641.479095459,"v":373756.6582153764,"t":1728554400}
+{"o":23954438641.479095459,"h":24122603390.186870575,"l":23913340656.5942649841,"c":24110093856.2120819092,"v":383024.3665471054,"t":1728558000}
+{"o":24110093856.2120819092,"h":24168252730.1922492981,"l":23733942949.4859542847,"c":23873321295.4746589661,"v":653011.5883226859,"t":1728561600}
+{"o":23873321295.4746589661,"h":24075815212.9677810669,"l":23576110715.0670433044,"c":23716919738.1251602173,"v":604740.423343253,"t":1728565200}
+{"o":23716919738.1251602173,"h":23812955969.6205863953,"l":23390907844.4618644714,"c":23606886069.9168205261,"v":642807.9021165643,"t":1728568800}
+{"o":23606886069.9168205261,"h":23819090521.3666229248,"l":23519095031.7832565308,"c":23817929740.0166854858,"v":532674.5809783771,"t":1728572400}
+{"o":23817929740.0166854858,"h":23888301838.6730499268,"l":23654354964.7822799683,"c":23704548121.2048149109,"v":546055.6440730627,"t":1728576000}
+{"o":23704548121.2048149109,"h":23782933994.346206665,"l":23430343729.0917205811,"c":23468049026.2665367126,"v":633706.4845527589,"t":1728579600}
+{"o":23468049026.2665367126,"h":23583483081.6996688843,"l":23266692279.265586853,"c":23572749949.8114585876,"v":812992.104585954,"t":1728583200}
+{"o":23572749949.8114585876,"h":23739076816.4900550842,"l":23516181700.143157959,"c":23725225464.0678024292,"v":570123.4136098418,"t":1728586800}
+{"o":23725225464.0678024292,"h":23848221273.9984855652,"l":23559634597.2203102112,"c":23634940487.5824699402,"v":520530.8857401543,"t":1728590400}
+{"o":23634940487.5824699402,"h":23828389715.2181282043,"l":23581814370.1116333008,"c":23817672574.0757102966,"v":438476.8776754241,"t":1728594000}
+{"o":23817672574.0757102966,"h":23925938163.5826034546,"l":23670338648.5652236938,"c":23811226101.0534934998,"v":478769.6330291968,"t":1728597600}
+{"o":23811226101.0534934998,"h":23905977375.3921394348,"l":23809282197.799156189,"c":23894495992.3611946106,"v":420499.891098097,"t":1728601200}
+{"o":23894495992.3611946106,"h":24021141801.6291313171,"l":23857723686.6687660217,"c":23951290780.0984420776,"v":554894.4171121905,"t":1728604800}
+{"o":23951290780.0984420776,"h":24134292022.0447425842,"l":23818843991.1640815735,"c":24080566011.0141410828,"v":516972.2633535332,"t":1728608400}
+{"o":24080566011.0141410828,"h":24225228584.4447250366,"l":23998509707.8456726074,"c":24198684176.6744194031,"v":381756.5615751912,"t":1728612000}
+{"o":24198684176.6744194031,"h":24311861956.4758796692,"l":24192957270.1746635437,"c":24192957270.1746635437,"v":404852.9701749536,"t":1728615600}
+{"o":24192957270.1746635437,"h":24248096371.5227050781,"l":24146229283.6073188782,"c":24240891572.2382888794,"v":341717.8989473396,"t":1728619200}
+{"o":24240891572.2382888794,"h":24292638943.338306427,"l":24194849599.7777862549,"c":24212573371.2003364563,"v":322152.215929354,"t":1728622800}
+{"o":24212573371.2003364563,"h":24381141182.7315292358,"l":24209905403.9128837585,"c":24320015333.0338478088,"v":405731.7337225279,"t":1728626400}
+{"o":24320015333.0338478088,"h":24409592582.7601699829,"l":24237792472.0564422607,"c":24253101019.6808509827,"v":369246.8619573101,"t":1728630000}
+{"o":24253101019.6808509827,"h":24339456080.7498626709,"l":24215915991.7163543701,"c":24296719830.4025306702,"v":349140.5833263794,"t":1728633600}
+{"o":24296719830.4025306702,"h":24446349881.630279541,"l":24294547950.5026245117,"c":24421608190.4704742432,"v":426687.8647687417,"t":1728637200}
+{"o":24421608190.4704742432,"h":24545783401.2585601807,"l":24340929134.0449447632,"c":24382211337.2788238525,"v":433368.8150041708,"t":1728640800}
+{"o":24382211337.2788238525,"h":24454123077.0879173279,"l":24319417022.4278450012,"c":24393299986.9597702026,"v":371781.6735897921,"t":1728644400}
+{"o":24393299986.9597702026,"h":24597127221.8560829163,"l":24364165286.5152511597,"c":24574450417.8929100037,"v":516464.7503954281,"t":1728648000}
+{"o":24574450417.8929100037,"h":24725865934.6907196045,"l":24454093844.3351173401,"c":24676271387.0413665771,"v":585578.1108046444,"t":1728651600}
+{"o":24676271387.0413665771,"h":24809566080.0350189209,"l":24658843924.3663635254,"c":24725909031.8083343506,"v":692847.6128216072,"t":1728655200}
+{"o":24725909031.8083343506,"h":25008862818.1359062195,"l":24690170880.5397109985,"c":24821754669.4747962952,"v":823039.9933198952,"t":1728658800}
+{"o":24821754669.4747962952,"h":24907005087.9500770569,"l":24736466868.4394073486,"c":24892828275.1741676331,"v":714655.5813088097,"t":1728662400}
+{"o":24892828275.1741676331,"h":25132890271.6986160278,"l":24632731468.1822814941,"c":25103969165.9276161194,"v":768943.6549930095,"t":1728666000}
+{"o":25103969165.9276161194,"h":25136075876.8685531616,"l":24951932702.8911399841,"c":25073542399.8713188171,"v":672377.1392719432,"t":1728669600}
+{"o":25073542399.8713188171,"h":25196179038.3110847473,"l":24966192289.624458313,"c":25011760654.5403060913,"v":618899.0604046173,"t":1728673200}
+{"o":25011760654.5403060913,"h":25127861831.2252006531,"l":24958132084.7368927002,"c":25107813113.8800125122,"v":501458.0546953615,"t":1728676800}
+{"o":25107813113.8800125122,"h":25174503321.4086875916,"l":25067222352.0922279358,"c":25082692468.4031066895,"v":495483.0671837085,"t":1728680400}
+{"o":25082692468.4031066895,"h":25119627625.0983657837,"l":24969832211.1152038574,"c":25067528007.8432617188,"v":515827.4853466101,"t":1728684000}
+{"o":25067528007.8432617188,"h":25083792049.5009422302,"l":24950360822.6660461426,"c":25009188067.3148918152,"v":482259.2386301477,"t":1728687600}
+{"o":25009188067.3148918152,"h":25196810498.5727119446,"l":25000735546.1615486145,"c":25138429679.3943710327,"v":567455.6190024869,"t":1728691200}
+{"o":25138429679.3943710327,"h":25226202624.5815887451,"l":25043371754.0462150574,"c":25065567322.678276062,"v":464123.1396122142,"t":1728694800}
+{"o":25065567322.678276062,"h":25079769388.2792663574,"l":24885645532.5447731018,"c":24925760930.9332504272,"v":402473.0516512105,"t":1728698400}
+{"o":24925760930.9332504272,"h":24967080881.1557731628,"l":24864298932.3594322205,"c":24945191266.9263572693,"v":406096.1121354419,"t":1728702000}
+{"o":24945191266.9263572693,"h":25081003905.0259284973,"l":24938498779.3302001953,"c":24988859595.7588882446,"v":400434.4555434526,"t":1728705600}
+{"o":24988859595.7588882446,"h":25080169918.8538475037,"l":24972871212.4698944092,"c":25065757237.1170845032,"v":365356.5782100867,"t":1728709200}
+{"o":25065757237.1170845032,"h":25089220176.5558166504,"l":25017548966.0929374695,"c":25042637093.3182563782,"v":388522.0196023435,"t":1728712800}
+{"o":25042637093.3182563782,"h":25078608963.0916366577,"l":24975124814.4363861084,"c":25026525676.1696472168,"v":441417.3485841934,"t":1728716400}
+{"o":25026525676.1696472168,"h":25072798469.5679206848,"l":24999595527.646194458,"c":25036978761.0175628662,"v":383654.8063690991,"t":1728720000}
+{"o":25036978761.0175628662,"h":25065342374.2114448547,"l":19719003121.7476501465,"c":19774629535.8352890015,"v":357608.3529601317,"t":1728723600}
+{"o":19774629535.8352890015,"h":19910725334.098777771,"l":19744215302.5277900696,"c":19897116353.655872345,"v":465130.7481638051,"t":1728727200}
+{"o":19897116353.655872345,"h":20009248691.9279708862,"l":19816312143.2506942749,"c":19834191365.2065429688,"v":457713.5046375715,"t":1728730800}
+{"o":19834191365.2065429688,"h":19964211311.5199661255,"l":19774359899.3942718506,"c":19931605380.6030540466,"v":732956.7544001653,"t":1728734400}
+{"o":19931605380.6030540466,"h":19968925898.5339698792,"l":19833794707.0539321899,"c":19865885420.2842063904,"v":576381.8350879011,"t":1728738000}
+{"o":19865885420.2842063904,"h":19974336209.5752716064,"l":19822084029.5636787415,"c":19923106049.3622741699,"v":568475.5340605977,"t":1728741600}
+{"o":19923106049.3622741699,"h":19964098542.608631134,"l":19758051430.9434547424,"c":19812580277.2091636658,"v":615345.4983992127,"t":1728745200}
+{"o":19812580277.2091636658,"h":19960823475.672744751,"l":19777014528.5952568054,"c":19856436533.9323005676,"v":710025.279134886,"t":1728748800}
+{"o":19856436533.9323005676,"h":19989417825.8967285156,"l":19787142666.1420555115,"c":19924246971.0792732239,"v":614886.2056459123,"t":1728752400}
+{"o":19924246971.0792732239,"h":19962439047.7812919617,"l":19811096977.0195770264,"c":19856870150.6900215149,"v":513501.6120600643,"t":1728756000}
+{"o":19856870150.6900215149,"h":19946107738.5964393616,"l":19825949812.9295654297,"c":19903094599.7961082458,"v":427752.7367457224,"t":1728759600}
+{"o":19903094599.7961082458,"h":19923908957.8385696411,"l":19876236297.8203163147,"c":19896363889.4729690552,"v":408243.6530726317,"t":1728763200}
+{"o":19896363889.4729690552,"h":20046701414.2904243469,"l":19864478175.9413871765,"c":19897713617.622051239,"v":479267.7221095936,"t":1728766800}
+{"o":19897713617.622051239,"h":19963446833.1238861084,"l":19855386290.629234314,"c":19941249941.4983940125,"v":455304.3287721401,"t":1728770400}
+{"o":19941249941.4983940125,"h":19955062415.6022758484,"l":19839679733.3752403259,"c":19852609681.3665046692,"v":488651.3970233327,"t":1728774000}
+{"o":19852609681.3665046692,"h":19948007098.2759513855,"l":19847828489.5928726196,"c":19886753718.0726547241,"v":463843.9379105473,"t":1728777600}
+{"o":19886753718.0726547241,"h":19895020857.7703094482,"l":19710691235.1818809509,"c":19792454486.4731330872,"v":451929.0376409913,"t":1728781200}
+{"o":19792454486.4731330872,"h":19816183976.1186256409,"l":19761428626.5108604431,"c":19813709523.6940040588,"v":410260.5111812703,"t":1728784800}
+{"o":19813709523.6940040588,"h":19817241647.6250038147,"l":19465898196.3635559082,"c":19701627183.4083061218,"v":439117.2100045901,"t":1728788400}
+{"o":19701627183.4083061218,"h":19807102090.5793685913,"l":19692484909.9531517029,"c":19790082762.9785232544,"v":445552.5664684044,"t":1728792000}
+{"o":19790082762.9785232544,"h":19894022149.3114128113,"l":19773168811.1286354065,"c":19862976410.3067588806,"v":539623.2978006466,"t":1728795600}
+{"o":19862976410.3067588806,"h":19928717011.081943512,"l":19831950233.7385177612,"c":19854453737.6673622131,"v":423468.7863811793,"t":1728799200}
+{"o":19854453737.6673622131,"h":19904355692.4783554077,"l":19782685446.2744216919,"c":19854103060.9422111511,"v":466727.6377626444,"t":1728802800}
+{"o":19854103060.9422111511,"h":19939949130.05027771,"l":19843043662.033290863,"c":19883688357.338470459,"v":477656.6634650327,"t":1728806400}
+{"o":19883688357.338470459,"h":20099472503.6830558777,"l":19874978762.3737640381,"c":20019466464.8968658447,"v":480760.5142452708,"t":1728810000}
+{"o":20019466464.8968658447,"h":20115539550.3662948608,"l":19951805636.4239311218,"c":19952037023.4326286316,"v":480356.1661691514,"t":1728813600}
+{"o":19952037023.4326286316,"h":20009695335.2420425415,"l":19851192053.7581748962,"c":19868975696.4475975037,"v":536414.3362895154,"t":1728817200}
+{"o":19868975696.4475975037,"h":20015830610.5300788879,"l":19855093652.8494606018,"c":19976369024.0048484802,"v":572422.3047009967,"t":1728820800}
+{"o":19976369024.0048484802,"h":20073233682.920501709,"l":19955326042.7554283142,"c":19956597583.3185920715,"v":527897.2422463663,"t":1728824400}
+{"o":19956597583.3185920715,"h":19970033619.675983429,"l":19632372361.1154441833,"c":19713419999.9021339417,"v":595546.5927468495,"t":1728828000}
+{"o":19713419999.9021339417,"h":19796293144.9686203003,"l":19507843614.1467590332,"c":19704182944.9627113342,"v":692449.556829468,"t":1728831600}
+{"o":19704182944.9627113342,"h":19817171555.5044403076,"l":19598039294.4279785156,"c":19789473275.0320053101,"v":603969.4239858335,"t":1728835200}
+{"o":19789473275.0320053101,"h":19945947725.9552268982,"l":19598639025.7350502014,"c":19719459066.8923416138,"v":578336.5918796702,"t":1728838800}
+{"o":19719459066.8923416138,"h":19771056396.5099868774,"l":19611030621.1779403687,"c":19705639880.214553833,"v":584306.8922921509,"t":1728842400}
+{"o":19705639880.214553833,"h":19960132738.6341438293,"l":19651120724.2842254639,"c":19798546950.8150901794,"v":1240421.6724613004,"t":1728846000}
+{"o":19798546950.8150901794,"h":19849836749.282951355,"l":19576768434.495880127,"c":19842952755.5655403137,"v":798645.9727073513,"t":1728849600}
+{"o":19842952755.5655403137,"h":20065074906.6677093506,"l":19795284807.648601532,"c":20046666219.9922409058,"v":588023.9806653779,"t":1728853200}
+{"o":20046666219.9922409058,"h":20176231327.8556060791,"l":19975783994.050201416,"c":20033630521.4283370972,"v":621489.8146039948,"t":1728856800}
+{"o":20033630521.4283370972,"h":20039908887.7713928223,"l":19857602603.7751846313,"c":20025582384.7667198181,"v":509400.0065393914,"t":1728860400}
+{"o":20025582384.7667198181,"h":20058043243.716884613,"l":19900251606.6096153259,"c":19950002765.5529251099,"v":532911.6976478276,"t":1728864000}
+{"o":19950002765.5529251099,"h":20109463498.9028091431,"l":19949490629.0684394836,"c":20036436763.9363708496,"v":675682.9315143636,"t":1728867600}
+{"o":20036436763.9363708496,"h":20177643356.3463363647,"l":19944207370.4347991943,"c":20122628084.2864151001,"v":590979.0204677606,"t":1728871200}
+{"o":20122628084.2864151001,"h":20734764443.0331115723,"l":20115205348.3246650696,"c":20670315790.8416671753,"v":846815.0939231472,"t":1728874800}
+{"o":20670315790.8416671753,"h":20854335339.7775115967,"l":20469042669.3600082397,"c":20632163279.3030090332,"v":863731.2100576884,"t":1728878400}
+{"o":20632163279.3030090332,"h":20676539924.4452781677,"l":16292309399.8401679993,"c":16355301513.0888271332,"v":545221.6724564621,"t":1728882000}
+{"o":16355301513.0888271332,"h":16539075975.0734405518,"l":16305098151.8275051117,"c":16416368937.473443985,"v":561877.8859761879,"t":1728885600}
+{"o":16416368937.473443985,"h":16532360442.9197616577,"l":16372711334.7342720032,"c":16522484727.9308853149,"v":643185.7049481443,"t":1728889200}
+{"o":16522484727.9308853149,"h":16559448109.6881980896,"l":16421515900.0084590912,"c":16464054519.6787166595,"v":614424.4603360329,"t":1728892800}
+{"o":16464054519.6787166595,"h":16591832197.1143913269,"l":16418675345.5015487671,"c":16520364557.3359184265,"v":638830.548267976,"t":1728896400}
+{"o":16520364557.3359184265,"h":16626615890.7835826874,"l":16488498467.9595909119,"c":16537052133.0859184265,"v":606588.9528804821,"t":1728900000}
+{"o":16537052133.0859184265,"h":16616288532.0755786896,"l":16486381093.1530666351,"c":16533098271.5161991119,"v":534086.0939311151,"t":1728903600}
+{"o":16533098271.5161991119,"h":16668969457.3478240967,"l":16370478968.6375675201,"c":16543517581.0579223633,"v":546637.4741708017,"t":1728907200}
+{"o":16543517581.0579223633,"h":16650961703.7883281708,"l":16482650220.3755130768,"c":16599212539.677230835,"v":702867.1099203259,"t":1728910800}
+{"o":16599212539.677230835,"h":16847133857.8180198669,"l":16590202698.1650867462,"c":16741813238.6105957031,"v":1152188.106154629,"t":1728914400}
+{"o":16741813238.6105957031,"h":17072566741.0993347168,"l":16738394793.814666748,"c":16926015973.2124900818,"v":1257851.4861644325,"t":1728918000}
+{"o":16926015973.2124900818,"h":16949099341.26653862,"l":16704563067.4852466583,"c":16750117832.3748989105,"v":961970.4367327673,"t":1728921600}
+{"o":16750117832.3748989105,"h":16855704235.7424259186,"l":16734237515.6909255981,"c":16805810812.3644866943,"v":811383.0594988172,"t":1728925200}
+{"o":16805810812.3644866943,"h":16881511698.153963089,"l":16775017443.866853714,"c":16834492075.5597572327,"v":807110.0543999337,"t":1728928800}
+{"o":16834492075.5597572327,"h":16900763731.3056850433,"l":16774941430.3716411591,"c":16812218602.8107852936,"v":792297.6331327326,"t":1728932400}
+{"o":16812218602.8107852936,"h":16910151327.5715370178,"l":16783591263.8366374969,"c":16864392874.1325950623,"v":671073.3896020616,"t":1728936000}
+{"o":16864392874.1325950623,"h":16929468271.7992534637,"l":16786367842.1213703156,"c":16825281850.0944366455,"v":634970.1338979645,"t":1728939600}
+{"o":16825281850.0944366455,"h":17073476638.4061641693,"l":16815761172.6273136139,"c":17070772996.1317520142,"v":725231.8010518698,"t":1728943200}
+{"o":17070772996.1317520142,"h":17071490159.0133190155,"l":16947362369.996213913,"c":17016751164.3365192413,"v":618397.8410577497,"t":1728946800}
+{"o":17016751164.3365192413,"h":17101596948.6632328033,"l":16940287688.8904151917,"c":17012823925.6753177643,"v":811841.1617498092,"t":1728950400}
+{"o":17012823925.6753177643,"h":17089614481.804693222,"l":16097969200.2764225006,"c":16148808572.4955043793,"v":658876.8680238886,"t":1728954000}
+{"o":16148808572.4955043793,"h":16233937059.449174881,"l":16108556860.3677387238,"c":16170374359.7550010681,"v":573171.0856645474,"t":1728957600}
+{"o":16170374359.7550010681,"h":16180635157.7313327789,"l":15935498472.5156764984,"c":15961399457.6577320099,"v":637266.797988468,"t":1728961200}
+{"o":15961399457.6577320099,"h":16054002783.150554657,"l":15917204654.0482635498,"c":16021483147.2602577209,"v":543463.9036077765,"t":1728964800}
+{"o":16021483147.2602577209,"h":16028398584.6868896484,"l":15816514792.3893585205,"c":15846758974.9762134552,"v":583372.5258630454,"t":1728968400}
+{"o":15846758974.9762134552,"h":15911984625.0011959076,"l":15783407805.6413459778,"c":15894458363.8663005829,"v":503553.162055425,"t":1728972000}
+{"o":15894458363.8663005829,"h":15955661489.9832630157,"l":15885123053.8932991028,"c":15919684428.3117675781,"v":468209.1541396227,"t":1728975600}
+{"o":15919684428.3117675781,"h":15969604975.3806533813,"l":15886577565.5463294983,"c":15901848632.5280265808,"v":452181.3097518315,"t":1728979200}
+{"o":15901848632.5280265808,"h":15909102381.4783840179,"l":15564348250.2205295563,"c":15850353205.8996715546,"v":438302.7244100706,"t":1728982800}
+{"o":15850353205.8996715546,"h":15939169139.6835079193,"l":15819045172.3148078918,"c":15907017584.9641723633,"v":408359.9011349511,"t":1728986400}
+{"o":15907017584.9641723633,"h":15913648582.4300746918,"l":15585772061.7480945587,"c":15656203672.694190979,"v":780059.7771272919,"t":1728990000}
+{"o":15656203672.694190979,"h":15810880508.9532165527,"l":15612399920.6723613739,"c":15766427295.9726009369,"v":699955.8877059245,"t":1728993600}
+{"o":15766427295.9726009369,"h":16322583533.7225856781,"l":15712213956.5329380035,"c":16280743841.5598640442,"v":1031938.0110655903,"t":1728997200}
+{"o":16280743841.5598640442,"h":16381575937.8585109711,"l":15560520842.1582183838,"c":15653040881.1187095642,"v":1885177.1027894898,"t":1729000800}
+{"o":15653040881.1187095642,"h":15898754778.0006771088,"l":15421207833.3578128815,"c":15748626245.5322780609,"v":1442937.6859767104,"t":1729004400}
+{"o":15748626245.5322780609,"h":16052316815.9748134613,"l":15721328712.2097530365,"c":15913028659.7412548065,"v":1051581.3587392394,"t":1729008000}
+{"o":15913028659.7412548065,"h":15984415618.4906749725,"l":15815916674.2494068146,"c":15899786010.2686519623,"v":926672.1583801642,"t":1729011600}
+{"o":15899786010.2686519623,"h":16063820862.8575115204,"l":15878518479.5511455536,"c":15925517194.4748439789,"v":740486.3217436428,"t":1729015200}
+{"o":15925517194.4748439789,"h":15994294184.46326828,"l":15795752284.9189987183,"c":15930731881.8822135925,"v":770736.3230912812,"t":1729018800}
+{"o":15930731881.8822135925,"h":15949918137.4961986542,"l":15645537387.9076290131,"c":15698322837.8365955353,"v":914224.5866926251,"t":1729022400}
+{"o":15698322837.8365955353,"h":15772794403.7343654633,"l":15628744419.6067447662,"c":15772794403.7343654633,"v":718822.3855441117,"t":1729026000}
+{"o":15772794403.7343654633,"h":15820378520.6226997375,"l":15707233807.8284835815,"c":15719412644.3862781525,"v":548516.5108388254,"t":1729029600}
+{"o":15719412644.3862781525,"h":15925541964.4005317688,"l":15563815804.2471694946,"c":15891683392.0095996857,"v":664873.2108951147,"t":1729033200}
+{"o":15891683392.0095996857,"h":15922880259.4856395721,"l":15757169634.4291248322,"c":15800446996.3448886871,"v":684629.7523592839,"t":1729036800}
+{"o":15800446996.3448886871,"h":15944856164.9418964386,"l":15715790254.0726013184,"c":15900176390.685213089,"v":903032.6887298567,"t":1729040400}
+{"o":15900176390.685213089,"h":16033208740.5923671722,"l":15858286950.3584308624,"c":15869725371.3960800171,"v":802252.9435764701,"t":1729044000}
+{"o":15869725371.3960800171,"h":15891913058.3204669952,"l":15792559752.5617237091,"c":15847240562.9284973145,"v":647916.4133416795,"t":1729047600}
+{"o":15847240562.9284973145,"h":15895996385.4700317383,"l":15733394973.405166626,"c":15818650807.3112602234,"v":672510.7202302971,"t":1729051200}
+{"o":15818650807.3112602234,"h":15884217327.0369281769,"l":15789894260.7448406219,"c":15845646187.0133876801,"v":549643.9800090755,"t":1729054800}
+{"o":15845646187.0133876801,"h":15913861272.5499534607,"l":15750466672.056728363,"c":15820211232.4891414642,"v":632105.5209238711,"t":1729058400}
+{"o":15820211232.4891414642,"h":15825846577.4299278259,"l":15715429988.1457080841,"c":15778599291.0212268829,"v":679869.3877953214,"t":1729062000}
+{"o":15778599291.0212268829,"h":15910979977.9544525146,"l":15757070135.3726863861,"c":15868080088.615694046,"v":750995.300173262,"t":1729065600}
+{"o":15868080088.615694046,"h":15962618266.2871017456,"l":15859089109.4028224945,"c":15948003583.665971756,"v":459745.1012026697,"t":1729069200}
+{"o":15948003583.665971756,"h":16059968460.4274024963,"l":15918179097.2238998413,"c":16007503081.8123683929,"v":614677.3094848017,"t":1729072800}
+{"o":16007503081.8123683929,"h":16267714440.8047466278,"l":15951734622.7326412201,"c":16016301575.8331756592,"v":1550277.1261809033,"t":1729076400}
+{"o":16016301575.8331756592,"h":16071628360.0149536133,"l":15864214412.0234184265,"c":15969324928.0409984589,"v":1287672.6359390633,"t":1729080000}
+{"o":15969324928.0409984589,"h":16014687414.6624507904,"l":15804823645.9641647339,"c":15854290094.8321399689,"v":845613.1506890221,"t":1729083600}
+{"o":15854290094.8321399689,"h":16114598009.3554878235,"l":15831214545.3946208954,"c":15939525982.6634883881,"v":954693.1304834697,"t":1729087200}
+{"o":15939525982.6634883881,"h":16017880181.6325931549,"l":15825786454.2761077881,"c":15991446539.6455001831,"v":958820.0518339624,"t":1729090800}
+{"o":15991446539.6455001831,"h":16018285715.9808006287,"l":15833262111.4320983887,"c":15951422744.8216724396,"v":984008.0090887352,"t":1729094400}
+{"o":15951422744.8216724396,"h":15992560696.9922771454,"l":15892529105.2912406921,"c":15930568855.7613105774,"v":801502.0704425728,"t":1729098000}
+{"o":15930568855.7613105774,"h":15947879615.5483665466,"l":15858231222.2852954865,"c":15865742890.1765480042,"v":810483.6091574207,"t":1729101600}
+{"o":15865742890.1765480042,"h":15895500000.7774219513,"l":15828187817.1250801086,"c":15864316231.7070713043,"v":803285.2349778613,"t":1729105200}
+{"o":15864316231.7070713043,"h":15945057408.0659446716,"l":15822405090.8180370331,"c":15862012653.4376621246,"v":803383.7482775153,"t":1729108800}
+{"o":15862012653.4376621246,"h":15899960770.9830932617,"l":15782021343.0751590729,"c":15814926183.7146492004,"v":685184.156109895,"t":1729112400}
+{"o":15814926183.7146492004,"h":15931557575.8687076569,"l":15743168284.8276081085,"c":15841288026.8919467926,"v":603877.001070176,"t":1729116000}
+{"o":15841288026.8919467926,"h":15841288026.8919467926,"l":15759263778.9797897339,"c":15776503067.4967327118,"v":697659.2486058061,"t":1729119600}
+{"o":15776503067.4967327118,"h":15915903695.4212818146,"l":15776503067.4967327118,"c":15845464829.3602180481,"v":758336.8164853234,"t":1729123200}
+{"o":15845464829.3602180481,"h":20980256032.7179222107,"l":15646421596.3470039368,"c":20961821995.3464584351,"v":712938.7261768118,"t":1729126800}
+{"o":20961821995.3464584351,"h":20986206029.2405166626,"l":20733561730.4569778442,"c":20734758462.4475250244,"v":844118.2840813725,"t":1729130400}
+{"o":20734758462.4475250244,"h":20862386089.934387207,"l":20711753418.8291969299,"c":20841915304.2096824646,"v":749540.4093629377,"t":1729134000}
+{"o":20841915304.2096824646,"h":20861688933.3744888306,"l":20631438342.2176551819,"c":20653236369.2955780029,"v":623684.8082199146,"t":1729137600}
+{"o":20653236369.2955780029,"h":20704395412.7576828003,"l":20532885867.6502571106,"c":20580053935.6121330261,"v":591094.9657184668,"t":1729141200}
+{"o":20580053935.6121330261,"h":20656513716.0243644714,"l":20518780065.1094741821,"c":20518982246.2065391541,"v":562181.9392454979,"t":1729144800}
+{"o":20518982246.2065391541,"h":20571244195.3045425415,"l":20404133790.8932189941,"c":20564655991.2153320312,"v":599370.2699824813,"t":1729148400}
+{"o":20564655991.2153320312,"h":20652369783.2723693848,"l":20496868905.5552711487,"c":20646794501.7791862488,"v":558264.8745206908,"t":1729152000}
+{"o":20646794501.7791862488,"h":20675959848.8668746948,"l":20584134938.0742874146,"c":20622696660.3622436523,"v":508162.6478709131,"t":1729155600}
+{"o":20622696660.3622436523,"h":20657230840.8504104614,"l":20395467617.9050445557,"c":20531733237.8720855713,"v":572953.3265021851,"t":1729159200}
+{"o":20531733237.8720855713,"h":20557362067.5792655945,"l":20219923538.388130188,"c":20382647742.3722457886,"v":607458.4556436469,"t":1729162800}
+{"o":20382647742.3722457886,"h":20550570961.6555519104,"l":20350602800.9611473083,"c":20550570961.6555519104,"v":646533.1171653105,"t":1729166400}
+{"o":20550570961.6555519104,"h":20649306674.3300437927,"l":20400447149.1719779968,"c":20493008617.174407959,"v":814937.1918266515,"t":1729170000}
+{"o":20493008617.174407959,"h":20522812884.3398857117,"l":20212693685.2999954224,"c":20476531540.6516532898,"v":1017160.176356773,"t":1729173600}
+{"o":20476531540.6516532898,"h":27146275911.8539466858,"l":20336399128.8137702942,"c":27108760549.6999816895,"v":938168.3163024742,"t":1729177200}
+{"o":27108760549.6999816895,"h":27113335550.9749984741,"l":26662479761.1669120789,"c":26832804233.2505912781,"v":818251.2952384807,"t":1729180800}
+{"o":26832804233.2505912781,"h":26863372843.8287963867,"l":26470684946.8564567566,"c":26507896147.2976760864,"v":924757.2565756135,"t":1729184400}
+{"o":26507896147.2976760864,"h":26520151381.5086555481,"l":26173155755.3117523193,"c":26339470665.0865707397,"v":941805.9017732732,"t":1729188000}
+{"o":26339470665.0865707397,"h":26543700461.4144554138,"l":26303962761.5246772766,"c":26486578973.818447113,"v":765772.8457484718,"t":1729191600}
+{"o":26486578973.818447113,"h":26682060548.3086891174,"l":26475638926.2796669006,"c":26530877808.1945457458,"v":716566.9633283977,"t":1729195200}
+{"o":26530877808.1945457458,"h":26660556114.5295600891,"l":26530600648.1683311462,"c":26620531054.5850868225,"v":621956.5050657204,"t":1729198800}
+{"o":26620531054.5850868225,"h":26769496610.5072975159,"l":26620531054.5850868225,"c":26769496610.5072975159,"v":561259.8941062391,"t":1729202400}
+{"o":26769496610.5072975159,"h":26769496610.5072975159,"l":26635067538.312953949,"c":26684688796.2102813721,"v":495426.5556840419,"t":1729206000}
+{"o":26684688796.2102813721,"h":26731372979.9797477722,"l":26540894503.2028579712,"c":26564802467.0399398804,"v":597580.8467422948,"t":1729209600}
+{"o":26564802467.0399398804,"h":27090608755.3860206604,"l":26532340866.0964775085,"c":27021145931.07604599,"v":699719.3382975957,"t":1729213200}
+{"o":27021145931.07604599,"h":27183068843.8733215332,"l":26954292289.6074981689,"c":27162918918.1462516785,"v":700575.7817384717,"t":1729216800}
+{"o":27162918918.1462516785,"h":27171355313.5225372314,"l":26910259590.3636245728,"c":26935996021.6008682251,"v":674293.7851894364,"t":1729220400}
+{"o":26935996021.6008682251,"h":27087401507.9718170166,"l":26935684751.0452194214,"c":27034524882.9918251038,"v":587069.4345467519,"t":1729224000}
+{"o":27034524882.9918251038,"h":27145705004.214050293,"l":26990375916.8305740356,"c":27144088097.396686554,"v":648009.0253060297,"t":1729227600}
+{"o":27144088097.396686554,"h":27314210744.8706970215,"l":25877004699.4398002625,"c":26010122750.4769134521,"v":672084.4624099213,"t":1729231200}
+{"o":26010122750.4769134521,"h":26103829823.2030830383,"l":25952959592.8389396667,"c":26055855816.7672958374,"v":700310.2910156909,"t":1729234800}
+{"o":26055855816.7672958374,"h":26121828462.7081489563,"l":25397407405.3679962158,"c":25425369227.6185913086,"v":553241.9154926102,"t":1729238400}
+{"o":25425369227.6185913086,"h":25497048013.0427322388,"l":25347038623.3839569092,"c":25391239285.2137413025,"v":600625.9111586345,"t":1729242000}
+{"o":25391239285.2137413025,"h":25468353719.7221221924,"l":25371416532.095035553,"c":25420255991.9153289795,"v":510979.0802401484,"t":1729245600}
+{"o":25420255991.9153289795,"h":25478766875.6859741211,"l":25280979840.7451171875,"c":25309891443.3382339478,"v":593787.0997741297,"t":1729249200}
+{"o":25309891443.3382339478,"h":25363010880.9238128662,"l":25163638442.1382255554,"c":25211254979.6526298523,"v":666231.6994287109,"t":1729252800}
+{"o":25211254979.6526298523,"h":25460868534.2218551636,"l":25185292861.8931617737,"c":25441498551.5409660339,"v":744331.1954685056,"t":1729256400}
+{"o":25441498551.5409660339,"h":25601135558.8457183838,"l":25315808327.4537849426,"c":25547566006.5878868103,"v":987808.5961814965,"t":1729260000}
+{"o":25547566006.5878868103,"h":25743383059.0912361145,"l":25416670270.2686691284,"c":25608245667.9860191345,"v":865415.6978749475,"t":1729263600}
+{"o":25608245667.9860191345,"h":25821396037.3924064636,"l":25425730733.8355140686,"c":25769111773.3711013794,"v":858120.7066515289,"t":1729267200}
+{"o":25769111773.3711013794,"h":25854221797.7227210999,"l":25703405529.8304328918,"c":25729458149.7884559631,"v":940714.3518806529,"t":1729270800}
+{"o":25729458149.7884559631,"h":25922623633.7696304321,"l":25682193099.4190826416,"c":25832944293.157749176,"v":835212.7108310943,"t":1729274400}
+{"o":25832944293.157749176,"h":25845867282.4791145325,"l":25565366516.5806617737,"c":25618574727.3388442993,"v":722512.7514841658,"t":1729278000}
+{"o":25618574727.3388442993,"h":25639926763.6355361938,"l":25508854065.133644104,"c":25574217316.5893783569,"v":628960.0830808615,"t":1729281600}
+{"o":25574217316.5893783569,"h":25606737023.297077179,"l":25445506948.8693084717,"c":25540622551.0465011597,"v":604924.068017324,"t":1729285200}
+{"o":25540622551.0465011597,"h":25546339209.2377204895,"l":25460249099.9666519165,"c":25534275046.0888748169,"v":525355.2660020307,"t":1729288800}
+{"o":25534275046.0888748169,"h":25673546651.5905838013,"l":25523254324.8626365662,"c":25640304272.8582458496,"v":471365.2430241579,"t":1729292400}
+{"o":25640304272.8582458496,"h":25666805693.0849342346,"l":25545568867.8755264282,"c":25562033834.619354248,"v":495062.8381884369,"t":1729296000}
+{"o":25562033834.619354248,"h":25648617953.6352844238,"l":25540091590.1800537109,"c":25540091590.1800537109,"v":597928.5492640649,"t":1729299600}
+{"o":25540091590.1800537109,"h":25652542067.0110740662,"l":25508762091.9397735596,"c":25650829313.1689147949,"v":585197.6639566846,"t":1729303200}
+{"o":25650829313.1689147949,"h":25812724838.750705719,"l":25566043126.8751754761,"c":25568800452.520401001,"v":598478.6522792967,"t":1729306800}
+{"o":25568800452.520401001,"h":25657514067.3647575378,"l":25507636488.3227653503,"c":25508845084.7282180786,"v":574975.2967982945,"t":1729310400}
+{"o":25508845084.7282180786,"h":25645426088.8815765381,"l":25508582012.8479194641,"c":25634952358.8992919922,"v":501289.1056131054,"t":1729314000}
+{"o":25634952358.8992919922,"h":25666772372.1667861938,"l":25566720362.6333351135,"c":25578583300.1421089172,"v":479878.1202903892,"t":1729317600}
+{"o":25578583300.1421089172,"h":25595396062.2441101074,"l":25502471705.0598983765,"c":25575096303.7189407349,"v":546187.7435586366,"t":1729321200}
+{"o":25575096303.7189407349,"h":25643972153.2653312683,"l":25574686707.22605896,"c":25608971250.2043037415,"v":681537.7312160106,"t":1729324800}
+{"o":25608971250.2043037415,"h":25639526885.1030578613,"l":25576668931.9172935486,"c":25629509392.6414222717,"v":664874.5765386939,"t":1729328400}
+{"o":25629509392.6414222717,"h":25653193076.2534828186,"l":25522068624.9647941589,"c":25557721809.5273132324,"v":682707.427095423,"t":1729332000}
+{"o":25557721809.5273132324,"h":25612068822.6095924377,"l":25430409082.532333374,"c":25464076187.3206481934,"v":919588.2242329096,"t":1729335600}
+{"o":25464076187.3206481934,"h":25619064274.2846221924,"l":25449654154.4800643921,"c":25586899566.9495887756,"v":857371.841244389,"t":1729339200}
+{"o":25586899566.9495887756,"h":25641838738.4464645386,"l":25522150616.044418335,"c":25608189363.7242088318,"v":830034.134895613,"t":1729342800}
+{"o":25608189363.7242088318,"h":25977638605.3200569153,"l":25603814135.9645614624,"c":25971524879.0022201538,"v":1278636.0380422571,"t":1729346400}
+{"o":25971524879.0022201538,"h":26065066546.480304718,"l":25731859574.8853683472,"c":25901780982.4065093994,"v":1252614.3392345083,"t":1729350000}
+{"o":25901780982.4065093994,"h":25971496493.3992385864,"l":25149642827.4647216797,"c":25825351085.2877006531,"v":1399890.7405128316,"t":1729353600}
+{"o":25825351085.2877006531,"h":25876916381.7786521912,"l":25605814651.3041152954,"c":25752896985.2158699036,"v":844946.5503987679,"t":1729357200}
+{"o":25752896985.2158699036,"h":25871974951.6940460205,"l":25670033279.1081619263,"c":25790319246.8615341187,"v":1075304.8276231447,"t":1729360800}
+{"o":25790319246.8615341187,"h":25956638442.6079292297,"l":25777304449.7275085449,"c":25866631226.4328651428,"v":949273.4254242739,"t":1729364400}
+{"o":25866631226.4328651428,"h":25958353670.5265922546,"l":25835775255.5578956604,"c":25945368459.0197944641,"v":721510.335596004,"t":1729368000}
+{"o":25945368459.0197944641,"h":26120523719.5329017639,"l":25933979495.6458816528,"c":25981189017.176322937,"v":721177.3370541617,"t":1729371600}
+{"o":25981189017.176322937,"h":26300066804.7295150757,"l":25961909669.4325714111,"c":26286745778.7399597168,"v":694738.7567626061,"t":1729375200}
+{"o":26286745778.7399597168,"h":26442273004.2148590088,"l":26121893632.5911750793,"c":26433169999.836730957,"v":750073.050492011,"t":1729378800}
+{"o":26433169999.836730957,"h":26567917070.3660125732,"l":26258154652.4338951111,"c":26269528232.4045066833,"v":770591.6066652251,"t":1729382400}
+{"o":26269528232.4045066833,"h":26370814003.3057823181,"l":26077281072.7132148743,"c":26262904007.643737793,"v":739833.5067279942,"t":1729386000}
+{"o":26262904007.643737793,"h":26362345435.4022865295,"l":26197974361.8822479248,"c":26238707690.8680763245,"v":585615.7632393028,"t":1729389600}
+{"o":26238707690.8680763245,"h":26322474183.8727989197,"l":26168588081.7941474915,"c":26315811333.0364608765,"v":558970.9250128941,"t":1729393200}
+{"o":26315811333.0364608765,"h":26469555260.9755249023,"l":26252510973.3956222534,"c":26389778664.7602767944,"v":553073.7537982706,"t":1729396800}
+{"o":26389778664.7602767944,"h":26583606550.8159332275,"l":26245502768.2563400269,"c":26365269113.7828598022,"v":586084.3918608228,"t":1729400400}
+{"o":26365269113.7828598022,"h":26374969468.419002533,"l":26239042093.2668304443,"c":26345116082.3028335571,"v":525340.5132502143,"t":1729404000}
+{"o":26345116082.3028335571,"h":26383907084.7556991577,"l":26255648728.9242401123,"c":26275138042.5141029358,"v":500506.3821856235,"t":1729407600}
+{"o":26275138042.5141029358,"h":26361732637.8279495239,"l":26206853657.4731063843,"c":26272665151.8173866272,"v":583789.618200062,"t":1729411200}
+{"o":26272665151.8173866272,"h":26381492184.8697814941,"l":26225228144.0988769531,"c":26333781630.8200187683,"v":445613.2633214548,"t":1729414800}
+{"o":26333781630.8200187683,"h":26376640788.1315689087,"l":26243756328.6078033447,"c":26272650532.4045715332,"v":516724.5486199924,"t":1729418400}
+{"o":26272650532.4045715332,"h":26363242574.4952468872,"l":26268846394.8435783386,"c":26342420229.9763031006,"v":671715.3664532085,"t":1729422000}
+{"o":26342420229.9763031006,"h":26358638510.7567939758,"l":26190713253.7909355164,"c":26198481875.0394134521,"v":709140.5351583241,"t":1729425600}
+{"o":26198481875.0394134521,"h":26267891870.3237113953,"l":23865225938.2442054749,"c":23943946731.0951461792,"v":797236.860597362,"t":1729429200}
+{"o":23943946731.0951461792,"h":24449694327.289188385,"l":23941839597.5528678894,"c":24350190033.667049408,"v":1000339.6182865888,"t":1729432800}
+{"o":24350190033.667049408,"h":24375651648.8050384521,"l":24063397923.4712905884,"c":24230274909.793674469,"v":799888.197446215,"t":1729436400}
+{"o":24230274909.793674469,"h":24278197476.3848228455,"l":24125914769.2943534851,"c":24203886729.6824684143,"v":771367.6734365614,"t":1729440000}
+{"o":24203886729.6824684143,"h":24326128015.2293968201,"l":24114079444.5655899048,"c":24262718453.4774627686,"v":736654.7883229209,"t":1729443600}
+{"o":24262718453.4774627686,"h":24417749980.2984428406,"l":24234478088.329826355,"c":24293243397.1279678345,"v":717804.0694362919,"t":1729447200}
+{"o":24293243397.1279678345,"h":24372616291.268989563,"l":24157983230.7122039795,"c":24251878256.1611404419,"v":657561.8601927825,"t":1729450800}
+{"o":24251878256.1611404419,"h":24714266659.3723220825,"l":24153730207.5496292114,"c":24631309507.1922645569,"v":706149.5132367144,"t":1729454400}
+{"o":24631309507.1922645569,"h":24810522917.4169883728,"l":24597741815.7444992065,"c":24788963539.5167808533,"v":788344.7600762177,"t":1729458000}
+{"o":24788963539.5167808533,"h":25355782345.0814170837,"l":24691555811.882774353,"c":25241298819.2536468506,"v":1073867.1890963006,"t":1729461600}
+{"o":25241298819.2536468506,"h":25468969989.4401092529,"l":24978690085.4064331055,"c":25340061304.9644126892,"v":1010410.589060955,"t":1729465200}
+{"o":25340061304.9644126892,"h":25794283662.5478744507,"l":24531505162.4533348083,"c":25546729295.512134552,"v":1146754.8073145594,"t":1729468800}
+{"o":25546729295.512134552,"h":25793342532.9251098633,"l":25426542075.932258606,"c":25706472285.612033844,"v":986163.0989955154,"t":1729472400}
+{"o":25706472285.612033844,"h":25828112361.5623893738,"l":25393340334.6858062744,"c":25510460237.9703826904,"v":1046834.5575854527,"t":1729476000}
+{"o":25510460237.9703826904,"h":25706222000.051399231,"l":25373473192.3841171265,"c":25667962400.0789871216,"v":1438534.5173488522,"t":1729479600}
+{"o":25667962400.0789871216,"h":25894854245.0420646667,"l":25336170990.283493042,"c":25819936705.5786972046,"v":962467.0475721916,"t":1729483200}
+{"o":25819936705.5786972046,"h":26009395428.0566177368,"l":25607481651.9735412598,"c":25679503570.3621482849,"v":891002.324743767,"t":1729486800}
+{"o":25679503570.3621482849,"h":25910932260.7893028259,"l":25540954353.965637207,"c":25604142444.1033248901,"v":894925.9228447236,"t":1729490400}
+{"o":25604142444.1033248901,"h":25731020184.1774864197,"l":25497336050.2112579346,"c":25531859848.2858352661,"v":813039.07092044,"t":1729494000}
+{"o":25531859848.2858352661,"h":25688513426.9655990601,"l":25097578395.4445304871,"c":25188746804.0616950989,"v":1126880.527188964,"t":1729497600}
+{"o":25188746804.0616950989,"h":25327000157.987159729,"l":24676337935.8812942505,"c":25220353983.4842414856,"v":965540.7870533649,"t":1729501200}
+{"o":25220353983.4842414856,"h":25348947033.2871932983,"l":25049977244.8315658569,"c":25141357827.4388313293,"v":726913.556510599,"t":1729504800}
+{"o":25141357827.4388313293,"h":25396204785.1957092285,"l":24726696899.4585762024,"c":25176493089.1579780579,"v":705586.6161703295,"t":1729508400}
+{"o":25176493089.1579780579,"h":25286699439.3704872131,"l":25028687511.0049629211,"c":25076729998.3757209778,"v":696523.3976496306,"t":1729512000}
+{"o":25076729998.3757209778,"h":25148216546.3180923462,"l":24453478402.4730873108,"c":24619609047.460308075,"v":1129020.2834600031,"t":1729515600}
+{"o":24619609047.460308075,"h":24957175426.7648887634,"l":23933915031.3389778137,"c":24865084693.9038658142,"v":983719.7049665111,"t":1729519200}
+{"o":24865084693.9038658142,"h":25020735226.8592453003,"l":24687495670.2721138,"c":25020735226.8592453003,"v":829202.4270222377,"t":1729522800}
+{"o":25020735226.8592453003,"h":25026486298.6987457275,"l":24690592919.7347984314,"c":24921872868.0093307495,"v":937298.1232372626,"t":1729526400}
+{"o":24921872868.0093307495,"h":25142781213.340801239,"l":24896677834.9418144226,"c":25084656629.7171134949,"v":1043503.5346612601,"t":1729530000}
+{"o":25084656629.7171134949,"h":25149979674.440158844,"l":24956222583.627746582,"c":25087249029.4953155518,"v":982794.1937437351,"t":1729533600}
+{"o":25087249029.4953155518,"h":25447253363.2445030212,"l":25084478318.5188217163,"c":25403762735.8111763,"v":992974.8315946161,"t":1729537200}
+{"o":25403762735.8111763,"h":25407096203.4221382141,"l":25150549575.9933166504,"c":25202955907.4355735779,"v":780167.931460223,"t":1729540800}
+{"o":25202955907.4355735779,"h":25454942472.5568199158,"l":25202475420.4916267395,"c":25360114907.3626747131,"v":963499.9950953027,"t":1729544400}
+{"o":25360114907.3626747131,"h":25456000539.3426780701,"l":25270621660.8237037659,"c":25412250850.5159683228,"v":751328.0924705273,"t":1729548000}
+{"o":25412250850.5159683228,"h":25412250850.5159683228,"l":24967506227.6925125122,"c":25164370954.4826202393,"v":756704.9829560759,"t":1729551600}
+{"o":25164370954.4826202393,"h":25210909184.671787262,"l":24325596604.6383323669,"c":25034328736.7635955811,"v":997995.957334864,"t":1729555200}
+{"o":25034328736.7635955811,"h":25334940079.2349205017,"l":24822884084.4031410217,"c":25280913756.8407020569,"v":815570.331666428,"t":1729558800}
+{"o":25280913756.8407020569,"h":25410466832.4069061279,"l":25121045782.4615325928,"c":25127239536.6105804443,"v":848169.5021576401,"t":1729562400}
+{"o":25127239536.6105804443,"h":25211820136.3559455872,"l":24870009424.1848983765,"c":25188757211.9595031738,"v":880126.6241830852,"t":1729566000}
+{"o":25188757211.9595031738,"h":25496951777.6559333801,"l":25152228028.9051780701,"c":25324287571.9062919617,"v":881430.9109251716,"t":1729569600}
+{"o":25324287571.9062919617,"h":25742141907.8677711487,"l":25288435752.4359664917,"c":25503435784.4103355408,"v":838680.6441296515,"t":1729573200}
+{"o":25503435784.4103355408,"h":25962611281.2357940674,"l":25450925412.386844635,"c":25805616222.6331596375,"v":763400.4484467702,"t":1729576800}
+{"o":25805616222.6331596375,"h":25848930354.993221283,"l":25596719537.3033294678,"c":25623930207.5094337463,"v":841407.1243221503,"t":1729580400}
+{"o":25623930207.5094337463,"h":25640115514.4481735229,"l":25150162488.345375061,"c":25401946396.0714187622,"v":897627.07475028,"t":1729584000}
+{"o":25401946396.0714187622,"h":25423191077.2462730408,"l":25087464363.5732955933,"c":25295027515.0230522156,"v":862128.294694597,"t":1729587600}
+{"o":25295027515.0230522156,"h":25544801707.6070518494,"l":25170372640.0199661255,"c":25515954066.0251235962,"v":721737.9938859025,"t":1729591200}
+{"o":25515954066.0251235962,"h":25931189005.9264793396,"l":25495076562.8665351868,"c":25740371670.3007125854,"v":783926.9399876712,"t":1729594800}
+{"o":25740371670.3007125854,"h":25968767386.5925369263,"l":25402999353.2791481018,"c":25482894345.936504364,"v":917264.9495038571,"t":1729598400}
+{"o":25482894345.936504364,"h":25625870553.8853530884,"l":25263313755.9191169739,"c":25469794667.5775985718,"v":912543.8485269181,"t":1729602000}
+{"o":25469794667.5775985718,"h":26268332479.5602607727,"l":25397605741.888092041,"c":26079653885.8007278442,"v":1160764.8104019496,"t":1729605600}
+{"o":26079653885.8007278442,"h":26227526481.7006874084,"l":25458675059.9463348389,"c":25729671820.9981575012,"v":1140119.8867557684,"t":1729609200}
+{"o":25729671820.9981575012,"h":25790190043.1652641296,"l":25322726229.4345703125,"c":25472161271.2032470703,"v":939495.2683996807,"t":1729612800}
+{"o":25472161271.2032470703,"h":25890650291.3133811951,"l":25196093487.4251327515,"c":25636813483.4639663696,"v":893685.8536852075,"t":1729616400}
+{"o":25636813483.4639663696,"h":26078842167.3867721558,"l":25474146736.3351364136,"c":25758232465.9984703064,"v":899063.8195901397,"t":1729620000}
+{"o":25758232465.9984703064,"h":25929870855.4556770325,"l":25670306673.748336792,"c":25839171653.8210067749,"v":842268.7093856756,"t":1729623600}
+{"o":25839171653.8210067749,"h":25893087343.7299919128,"l":25729643831.6157798767,"c":25799485546.0359649658,"v":802636.3685571972,"t":1729627200}
+{"o":25799485546.0359649658,"h":25818016180.8751602173,"l":25618573883.536693573,"c":25693081516.2750511169,"v":745204.6337976187,"t":1729630800}
+{"o":25693081516.2750511169,"h":25944747051.3342933655,"l":25661124216.6496086121,"c":25909948761.6813354492,"v":687269.1229945858,"t":1729634400}
+{"o":25909948761.6813354492,"h":25942313602.0537986755,"l":25377629963.1109848022,"c":25702739271.0404663086,"v":684035.0020608279,"t":1729638000}
+{"o":25702739271.0404663086,"h":25751184566.0857200623,"l":25423120807.1653556824,"c":25477274317.5641708374,"v":663634.6052173255,"t":1729641600}
+{"o":25477274317.5641708374,"h":25682161564.0902137756,"l":25468555663.8340377808,"c":25660465342.9322509766,"v":667767.5434957354,"t":1729645200}
+{"o":25660465342.9322509766,"h":25687328502.7705993652,"l":25436982418.0573005676,"c":25463242977.9623794556,"v":758615.4622269486,"t":1729648800}
+{"o":25463242977.9623794556,"h":25524053488.2963752747,"l":25234416717.8544960022,"c":25374424389.6807594299,"v":804218.3018414665,"t":1729652400}
+{"o":25374424389.6807594299,"h":25479062001.9109077454,"l":25297998608.7622413635,"c":25438672253.9451446533,"v":695887.0836628006,"t":1729656000}
+{"o":25438672253.9451446533,"h":25515908973.6424446106,"l":25195850376.1186180115,"c":25295576238.0875091553,"v":716831.965329517,"t":1729659600}
+{"o":25295576238.0875091553,"h":25517424449.6277198792,"l":25270051488.8845825195,"c":25330419010.4150505066,"v":646043.1463138619,"t":1729663200}
+{"o":25330419010.4150505066,"h":25409184141.4979743958,"l":25250000012.4410324097,"c":25409184141.4979743958,"v":711827.5280193497,"t":1729666800}
+{"o":25409184141.4979743958,"h":25511009911.7089767456,"l":25228452713.0679969788,"c":25280726563.4405441284,"v":1076073.6730953001,"t":1729670400}
+{"o":25280726563.4405441284,"h":25460126267.2814788818,"l":25170617993.1046600342,"c":25403450013.9377975464,"v":949339.1727110035,"t":1729674000}
+{"o":25403450013.9377975464,"h":25571333074.3924179077,"l":25374999630.9658050537,"c":25404440497.8514862061,"v":876594.0110694662,"t":1729677600}
+{"o":25404440497.8514862061,"h":25591285680.3578529358,"l":25375978087.166973114,"c":25510760553.9814224243,"v":838721.7046299699,"t":1729681200}
+{"o":25510760553.9814224243,"h":25618743147.8752632141,"l":25298607394.0810966492,"c":25526025006.7318572998,"v":1110968.2720678737,"t":1729684800}
+{"o":25526025006.7318572998,"h":26010514714.0328407288,"l":25478965339.3512763977,"c":25920014888.8607559204,"v":1175916.0661182757,"t":1729688400}
+{"o":25920014888.8607559204,"h":25953450461.5209655762,"l":25646892942.5182342529,"c":25733132752.438709259,"v":1365998.241025364,"t":1729692000}
+{"o":25733132752.438709259,"h":25848445265.1901283264,"l":25353510825.2585601807,"c":25765271226.7469558716,"v":1645382.5201766142,"t":1729695600}
+{"o":25765271226.7469558716,"h":25842375461.5821342468,"l":25344459002.3708877563,"c":25383764052.5621681213,"v":1279611.2815534093,"t":1729699200}
+{"o":25383764052.5621681213,"h":25644874870.2237586975,"l":25355553140.965385437,"c":25479982795.7018661499,"v":1409557.5298950879,"t":1729702800}
+{"o":25479982795.7018661499,"h":26064758443.3344421387,"l":25034126606.5810050964,"c":26007872410.1918487549,"v":1407107.6827178842,"t":1729706400}
+{"o":26007872410.1918487549,"h":26615098800.1840744019,"l":25871639933.2071762085,"c":26510117011.9924468994,"v":1265961.4757149178,"t":1729710000}
+{"o":26510117011.9924468994,"h":26958731156.4584693909,"l":26338955813.9393577576,"c":26605421086.4400405884,"v":1155722.0149184132,"t":1729713600}
+{"o":26605421086.4400405884,"h":26723025373.9027557373,"l":26083330993.0976219177,"c":26210701829.2608795166,"v":1125245.0302906053,"t":1729717200}
+{"o":26210701829.2608795166,"h":26426046649.4636573792,"l":25174782763.8188858032,"c":26203455326.6049003601,"v":1061649.2305025097,"t":1729720800}
+{"o":26203455326.6049003601,"h":26380391818.0670089722,"l":26142572979.5128326416,"c":26189386073.8867111206,"v":898445.4243376398,"t":1729724400}
+{"o":26189386073.8867111206,"h":26548090016.427406311,"l":25171100347.1100845337,"c":26496454986.846118927,"v":972981.8718487415,"t":1729728000}
+{"o":26496454986.846118927,"h":26761984032.6464347839,"l":26319151561.6219825745,"c":26508926126.949306488,"v":981996.6190900686,"t":1729731600}
+{"o":26508926126.949306488,"h":27057363979.6158866882,"l":26396082611.2969322205,"c":26750984018.8687324524,"v":1172341.2020616513,"t":1729735200}
+{"o":26750984018.8687324524,"h":27733593228.2722320557,"l":18929775858.1600952148,"c":19035010387.5548553467,"v":1213879.2762565282,"t":1729738800}
+{"o":19035010387.5548553467,"h":19769727157.6998100281,"l":18954461712.9821014404,"c":19572808200.7595329285,"v":1005709.671671199,"t":1729742400}
+{"o":19572808200.7595329285,"h":19673039809.3652572632,"l":19426572925.9456939697,"c":19531993038.4742469788,"v":786586.5739387315,"t":1729746000}
+{"o":19531993038.4742469788,"h":19648156902.2315063477,"l":19466304015.3861083984,"c":19560594937.5339851379,"v":914362.0170577454,"t":1729749600}
+{"o":19560594937.5339851379,"h":19683697762.485748291,"l":19505368947.1684913635,"c":19573269449.4358558655,"v":919301.2497037681,"t":1729753200}
+{"o":19573269449.4358558655,"h":19703638912.0760612488,"l":19401738837.8159637451,"c":19412319527.7683944702,"v":960956.5615373837,"t":1729756800}
+{"o":19412319527.7683944702,"h":19505243727.3612709045,"l":19212104764.1875953674,"c":19369003831.9117660522,"v":1026577.5198315701,"t":1729760400}
+{"o":19369003831.9117660522,"h":19549557441.1139717102,"l":19295174718.0025749207,"c":19510119559.5089035034,"v":830976.5282699867,"t":1729764000}
+{"o":19510119559.5089035034,"h":19640064730.8976478577,"l":19449802314.2170791626,"c":19618902204.6058044434,"v":979709.1842180337,"t":1729767600}
+{"o":19618902204.6058044434,"h":19863144169.3889083862,"l":19582371856.1020851135,"c":19682949836.7816619873,"v":1016618.9706127618,"t":1729771200}
+{"o":19682949836.7816619873,"h":20009979254.9668045044,"l":19637584028.542137146,"c":19832916067.1535835266,"v":1185308.1463074493,"t":1729774800}
+{"o":19832916067.1535835266,"h":19975242913.6138496399,"l":19678686060.5057182312,"c":19822686981.2702560425,"v":1155837.1211475395,"t":1729778400}
+{"o":19822686981.2702560425,"h":20121149911.9693984985,"l":19692604351.2033576965,"c":19794955465.0003013611,"v":1174051.4736993185,"t":1729782000}
+{"o":19794955465.0003013611,"h":20158963177.7507820129,"l":19701577423.2838592529,"c":19942602898.2244529724,"v":984417.7603919765,"t":1729785600}
+{"o":19942602898.2244529724,"h":19996398193.0811576843,"l":18818834502.0837097168,"c":19790162130.8318061829,"v":990110.2600756603,"t":1729789200}
+{"o":19790162130.8318061829,"h":19927723360.3153419495,"l":19721353368.9630317688,"c":19887382332.2111549377,"v":972569.9557032433,"t":1729792800}
+{"o":19887382332.2111549377,"h":20045138771.0189056396,"l":19829080548.486541748,"c":20018104852.004940033,"v":1023060.3704595808,"t":1729796400}
+{"o":20018104852.004940033,"h":20200823009.7604446411,"l":19748347803.0345802307,"c":20015716728.7071075439,"v":1040729.6440123298,"t":1729800000}
+{"o":20015716728.7071075439,"h":20164997292.7799110413,"l":19931799344.0212173462,"c":20083397825.0806503296,"v":1071637.5357724649,"t":1729803600}
+{"o":20083397825.0806503296,"h":20256675420.6949005127,"l":20042738119.2973937988,"c":20173974913.389629364,"v":1243516.9448032521,"t":1729807200}
+{"o":20173974913.389629364,"h":20227473412.4489707947,"l":19760271703.0812568665,"c":19962219072.1523513794,"v":1048712.1011818976,"t":1729810800}
+{"o":19962219072.1523513794,"h":20064780440.5508728027,"l":19880799286.5202064514,"c":19943170876.6143302917,"v":1029351.7477716617,"t":1729814400}
+{"o":19943170876.6143302917,"h":19989179004.8836746216,"l":19762072598.2325553894,"c":19837340556.4567604065,"v":924785.5125836945,"t":1729818000}
+{"o":19837340556.4567604065,"h":19924853802.9413375854,"l":19762773747.4015312195,"c":19829283093.4801216125,"v":767641.3532984271,"t":1729821600}
+{"o":19829283093.4801216125,"h":19906495514.7163314819,"l":19585093251.7432975769,"c":19708314882.3752784729,"v":893955.024212484,"t":1729825200}
+{"o":19708314882.3752784729,"h":19753086189.7040863037,"l":19503100732.4964141846,"c":19538370285.3782348633,"v":765193.8882627669,"t":1729828800}
+{"o":19538370285.3782348633,"h":19646423767.5863037109,"l":19452870006.9857444763,"c":19612679464.256526947,"v":657190.8262329516,"t":1729832400}
+{"o":19612679464.256526947,"h":19686713539.2431526184,"l":19560018568.0217895508,"c":19592808422.7607460022,"v":845832.7546748252,"t":1729836000}
+{"o":19592808422.7607460022,"h":19624573427.133430481,"l":19341194593.3554954529,"c":19397873800.8579063416,"v":799233.3191766277,"t":1729839600}
+{"o":19397873800.8579063416,"h":19503352151.7541465759,"l":19277320325.5906066895,"c":19449388369.4447631836,"v":1199713.7811721689,"t":1729843200}
+{"o":19449388369.4447631836,"h":19555034527.2930870056,"l":19270768189.7279853821,"c":19536804019.8395652771,"v":895213.0223364293,"t":1729846800}
+{"o":19536804019.8395652771,"h":19617024279.3357276917,"l":19447158416.4443664551,"c":19577940167.571434021,"v":921322.2986715981,"t":1729850400}
+{"o":19577940167.571434021,"h":19650454463.8587684631,"l":19539657831.2039794922,"c":19600874996.472694397,"v":706583.7801687167,"t":1729854000}
+{"o":19600874996.472694397,"h":19692579218.8469657898,"l":19547462297.8092384338,"c":19578549616.1361885071,"v":770922.0529267016,"t":1729857600}
+{"o":19578549616.1361885071,"h":19784182783.5219459534,"l":19507820614.7381973267,"c":19764265851.7773094177,"v":917035.6563672549,"t":1729861200}
+{"o":19764265851.7773094177,"h":20035351258.914024353,"l":19682579718.0403747559,"c":19831350973.2712059021,"v":1103049.4639827937,"t":1729864800}
+{"o":19831350973.2712059021,"h":19967050073.7434921265,"l":19196780024.5848617554,"c":19462017525.8608283997,"v":1197218.3063822044,"t":1729868400}
+{"o":19462017525.8608283997,"h":19614774898.1333084106,"l":19232367930.9963798523,"c":19412772442.3926963806,"v":1318634.1990723202,"t":1729872000}
+{"o":19412772442.3926963806,"h":21757777095.6624183655,"l":18774654373.6662406921,"c":21123545319.6857414246,"v":1359302.9497102089,"t":1729875600}
+{"o":21123545319.6857414246,"h":21581601793.7494277954,"l":20731874616.6898040771,"c":21297471594.4814987183,"v":1922036.8263842787,"t":1729879200}
+{"o":21297471594.4814987183,"h":21380315339.6913528442,"l":20852080044.4269561768,"c":21116334863.749835968,"v":1286853.1962966786,"t":1729882800}
+{"o":21116334863.749835968,"h":21219216266.3159790039,"l":20757071128.1386146545,"c":20997030247.0638542175,"v":990976.3492883884,"t":1729886400}
+{"o":20997030247.0638542175,"h":21206025725.5377655029,"l":20934701019.2606315613,"c":21138754504.7917556763,"v":898517.4935410687,"t":1729890000}
+{"o":21138754504.7917556763,"h":21220546721.811882019,"l":20561995258.9752693176,"c":20587811731.2528877258,"v":860192.2272475981,"t":1729893600}
+{"o":20587811731.2528877258,"h":20782188907.0208053589,"l":20030009762.8486328125,"c":20725663687.2804374695,"v":1931919.3540147038,"t":1729897200}
+{"o":20725663687.2804374695,"h":20853675303.2482376099,"l":20589177802.9808273315,"c":20722247505.5546226501,"v":1190016.8227107648,"t":1729900800}
+{"o":20722247505.5546226501,"h":20778028668.8668479919,"l":20528331382.5866127014,"c":20528331382.5866127014,"v":762283.2370345498,"t":1729904400}
+{"o":20528331382.5866127014,"h":20853258046.5099983215,"l":20421065324.6733589172,"c":20715890053.5015602112,"v":778504.7446962447,"t":1729908000}
+{"o":20715890053.5015602112,"h":20853886753.7173118591,"l":20631306931.0067062378,"c":20820766569.9636154175,"v":644948.1947208565,"t":1729911600}
+{"o":20820766569.9636154175,"h":20947581628.0949440002,"l":20780757951.4440727234,"c":20940167278.770198822,"v":655633.4131556661,"t":1729915200}
+{"o":20940167278.770198822,"h":21138754475.0127716064,"l":20897081044.0758323669,"c":20977914472.1820526123,"v":634399.3319265189,"t":1729918800}
+{"o":20977914472.1820526123,"h":21196968791.5918388367,"l":20924163638.8923683167,"c":21179531843.5301475525,"v":777250.1209005656,"t":1729922400}
+{"o":21179531843.5301475525,"h":21271567512.4120483398,"l":20968681385.6159172058,"c":21051006670.5665664673,"v":778042.5193555183,"t":1729926000}
+{"o":21051006670.5665664673,"h":21215486305.3248214722,"l":21034056650.3378334045,"c":21175511368.236038208,"v":707254.6709929829,"t":1729929600}
+{"o":21175511368.236038208,"h":21321224970.561416626,"l":21138688749.5556755066,"c":21262809863.1942710876,"v":746396.5491985306,"t":1729933200}
+{"o":21262809863.1942710876,"h":21416015572.6506195068,"l":21065364930.6243743896,"c":21285573708.0445289612,"v":869174.0267647388,"t":1729936800}
+{"o":21285573708.0445289612,"h":21431441012.0760726929,"l":21161197521.1093978882,"c":21210136192.6125030518,"v":749898.4339629196,"t":1729940400}
+{"o":21210136192.6125030518,"h":21327870437.2581367493,"l":21160896069.3386497498,"c":21251716320.6028137207,"v":697360.1922490905,"t":1729944000}
+{"o":21251716320.6028137207,"h":21284701811.3770637512,"l":21062116810.4498214722,"c":21131246219.1205558777,"v":697850.5394269702,"t":1729947600}
+{"o":21131246219.1205558777,"h":21199701628.172542572,"l":21034087057.5536460876,"c":21086325472.7031402588,"v":945199.2549022866,"t":1729951200}
+{"o":21086325472.7031402588,"h":21343794777.0824317932,"l":21036057854.3432159424,"c":21201537045.2578353882,"v":855239.33617892,"t":1729954800}
+{"o":21201537045.2578353882,"h":21344055948.1397323608,"l":21146791164.9887657166,"c":21277808460.8234596252,"v":695358.7633288716,"t":1729958400}
+{"o":21277808460.8234596252,"h":21403475470.9920196533,"l":21160736656.3789672852,"c":21384550929.412071228,"v":737420.569063688,"t":1729962000}
+{"o":21384550929.412071228,"h":21421533975.426738739,"l":21283065822.3601036072,"c":21356889404.4379348755,"v":793037.4100874368,"t":1729965600}
+{"o":21356889404.4379348755,"h":21654712649.0133705139,"l":21356889404.4379348755,"c":21564818397.5111083984,"v":753419.664526645,"t":1729969200}
+{"o":21564818397.5111083984,"h":21763826797.7325706482,"l":21549577382.6312904358,"c":21692317525.9476242065,"v":751010.4384230352,"t":1729972800}
+{"o":21692317525.9476242065,"h":21784026326.6947441101,"l":21502285225.1408119202,"c":21540798690.7284355164,"v":747258.5306184163,"t":1729976400}
+{"o":21540798690.7284355164,"h":21636002877.0654258728,"l":21481839104.1305122375,"c":21549669267.7331504822,"v":629012.3393754916,"t":1729980000}
+{"o":21549669267.7331504822,"h":21571180413.2790679932,"l":21438523834.4218635559,"c":21480264083.0539360046,"v":522581.4941951139,"t":1729983600}
+{"o":21480264083.0539360046,"h":21529127256.7131538391,"l":21324220693.0793533325,"c":21455774438.7178955078,"v":641657.9970088608,"t":1729987200}
+{"o":21455774438.7178955078,"h":21779788474.7478942871,"l":21399821466.6159744263,"c":21677992697.6159744263,"v":725266.7169969608,"t":1729990800}
+{"o":21677992697.6159744263,"h":21787114156.0336952209,"l":21527346793.408618927,"c":21568992487.2248764038,"v":712985.437450798,"t":1729994400}
+{"o":21568992487.2248764038,"h":21676434130.660282135,"l":21461582537.4752883911,"c":21632686642.6809082031,"v":611866.4423676205,"t":1729998000}
+{"o":21632686642.6809082031,"h":21710323711.8885726929,"l":21580136736.8725624084,"c":21685820403.1188583374,"v":556814.9129650713,"t":1730001600}
+{"o":21685820403.1188583374,"h":26157935331.1601486206,"l":21621820893.6499023438,"c":26076103960.8018875122,"v":517210.1731946305,"t":1730005200}
+{"o":26076103960.8018875122,"h":26200249228.5656356812,"l":26017872785.0434417725,"c":26197545312.0104293823,"v":550015.6793671983,"t":1730008800}
+{"o":26197545312.0104293823,"h":26450060444.139957428,"l":26099172725.6923713684,"c":26180688420.810256958,"v":557222.0871358482,"t":1730012400}
+{"o":26180688420.810256958,"h":26524588666.0790061951,"l":26161138035.0925521851,"c":26491645589.7850570679,"v":654596.473602439,"t":1730016000}
+{"o":26491645589.7850570679,"h":26519958756.0691490173,"l":26251980717.5534706116,"c":26389812304.0715255737,"v":737845.4440744891,"t":1730019600}
+{"o":26389812304.0715255737,"h":26406686922.460723877,"l":26223960985.8080673218,"c":26250243682.0339393616,"v":675888.3407187782,"t":1730023200}
+{"o":26250243682.0339393616,"h":26443214595.2557601929,"l":26214051179.8892440796,"c":26306095555.8588867188,"v":641067.8749325959,"t":1730026800}
+{"o":26306095555.8588867188,"h":26715169405.3292961121,"l":26302360332.9243774414,"c":26564072618.6172676086,"v":907169.9090112147,"t":1730030400}
+{"o":26564072618.6172676086,"h":26715610809.4899177551,"l":26459968323.7443618774,"c":26598768221.6129150391,"v":894324.7038993991,"t":1730034000}
+{"o":26598768221.6129150391,"h":26763792268.5101928711,"l":26550626171.9195137024,"c":26656362516.9065551758,"v":898651.0531645096,"t":1730037600}
+{"o":26656362516.9065551758,"h":26848253302.8137893677,"l":26542426405.1364936829,"c":26583611535.3007240295,"v":820709.7473575651,"t":1730041200}
+{"o":26583611535.3007240295,"h":26710224250.1327781677,"l":26375538933.9765396118,"c":26703397642.9312400818,"v":787730.6355266077,"t":1730044800}
+{"o":26703397642.9312400818,"h":27008366786.6688041687,"l":26613287991.1605796814,"c":26621562223.2598228455,"v":814662.177832535,"t":1730048400}
+{"o":26621562223.2598228455,"h":26804535145.8693008423,"l":26559634214.1559753418,"c":26573623355.632270813,"v":756662.5766391328,"t":1730052000}
+{"o":26573623355.632270813,"h":26800801673.1573219299,"l":26492738369.7586708069,"c":26778338488.9495582581,"v":842010.5444966805,"t":1730055600}
+{"o":26778338488.9495582581,"h":26903151642.2395973206,"l":26687775749.2075157166,"c":26730731897.4278717041,"v":809374.5619634945,"t":1730059200}
+{"o":26730731897.4278717041,"h":26908542909.3793144226,"l":26684664535.7591018677,"c":26763696815.991065979,"v":887239.4766081653,"t":1730062800}
+{"o":26763696815.991065979,"h":26930195972.5716896057,"l":26763696815.991065979,"c":26862258597.5410881042,"v":818859.8733198716,"t":1730066400}
+{"o":26862258597.5410881042,"h":26940365900.220664978,"l":26695610804.8187484741,"c":26701028018.2864227295,"v":726918.0703852964,"t":1730070000}
+{"o":26701028018.2864227295,"h":26777976632.1947441101,"l":26560677564.7352638245,"c":26603626596.71301651,"v":673068.7455611962,"t":1730073600}
+{"o":26603626596.71301651,"h":26682537085.5884857178,"l":26291176393.1277656555,"c":26555692088.1130485535,"v":574704.0630374313,"t":1730077200}
+{"o":26555692088.1130485535,"h":26614754051.1862335205,"l":26418644141.2771148682,"c":26468117016.5651702881,"v":685615.1424315808,"t":1730080800}
+{"o":26468117016.5651702881,"h":26707458752.5517654419,"l":26448915813.1001281738,"c":26558338481.7543334961,"v":740743.7953576297,"t":1730084400}
+{"o":26558338481.7543334961,"h":26566478935.3808555603,"l":26267293869.9656219482,"c":26483590287.3538475037,"v":706959.2237710882,"t":1730088000}
+{"o":26483590287.3538475037,"h":26500726610.4623947144,"l":26156193989.9363746643,"c":26354131833.6366119385,"v":771928.2448009535,"t":1730091600}
+{"o":26354131833.6366119385,"h":26403383196.4196929932,"l":26200714151.8328399658,"c":26369570054.8809127808,"v":599047.5825855152,"t":1730095200}
+{"o":26369570054.8809127808,"h":26700859018.388420105,"l":26349392774.2213134766,"c":26549516556.5482826233,"v":728518.2040911873,"t":1730098800}
+{"o":26549516556.5482826233,"h":26810122659.8472061157,"l":26539186464.3283042908,"c":26725021267.2710494995,"v":791594.985072323,"t":1730102400}
+{"o":26725021267.2710494995,"h":26908826777.587146759,"l":26663379289.5118103027,"c":26860837215.7808647156,"v":621490.7217634267,"t":1730106000}
+{"o":26860837215.7808647156,"h":27009618037.9979820251,"l":26781618013.9133148193,"c":26783846700.0161743164,"v":695131.5494035837,"t":1730109600}
+{"o":26783846700.0161743164,"h":26966607488.5995597839,"l":26646006453.2941589355,"c":26744890366.7833900452,"v":683573.6348123461,"t":1730113200}
+{"o":26744890366.7833900452,"h":26922633409.5474014282,"l":26236269105.9448242188,"c":26845322387.8497238159,"v":778626.2958790774,"t":1730116800}
+{"o":26845322387.8497238159,"h":26921982173.4436225891,"l":26457117123.790222168,"c":26489122476.6158409119,"v":819955.4497743192,"t":1730120400}
+{"o":26489122476.6158409119,"h":26701540558.4479064941,"l":26178969448.5238571167,"c":26458987737.6631011963,"v":884844.0104967288,"t":1730124000}
+{"o":26458987737.6631011963,"h":26496657663.7694168091,"l":26145485060.1469192505,"c":26216110187.3996429443,"v":851378.1894986914,"t":1730127600}
+{"o":26216110187.3996429443,"h":26551726861.5165977478,"l":26123118005.6134033203,"c":26287270900.7772293091,"v":944443.385915884,"t":1730131200}
+{"o":26287270900.7772293091,"h":26676324332.9622879028,"l":25968621653.4490356445,"c":26429650386.8401031494,"v":1106341.4876364574,"t":1730134800}
+{"o":26429650386.8401031494,"h":26606555181.8421592712,"l":26407449639.766418457,"c":26522703281.4129867554,"v":853221.878916247,"t":1730138400}
+{"o":26522703281.4129867554,"h":26945263570.1173019409,"l":26487409692.3409461975,"c":26683173148.9734344482,"v":995173.8476484646,"t":1730142000}
+{"o":26683173148.9734344482,"h":26728858489.4140853882,"l":26517686367.2294387817,"c":26708013254.999042511,"v":811825.8193906968,"t":1730145600}
+{"o":26708013254.999042511,"h":26960740494.1906242371,"l":26665592971.59948349,"c":26866754030.0129508972,"v":697764.8493748039,"t":1730149200}
+{"o":26866754030.0129508972,"h":27186347774.4763450623,"l":26824734966.6927604675,"c":27014387556.6036071777,"v":1058347.0393365012,"t":1730152800}
+{"o":27014387556.6036071777,"h":27136454148.6226806641,"l":26838907846.2487869263,"c":26961071415.4961166382,"v":834045.362491695,"t":1730156400}
+{"o":26961071415.4961166382,"h":27102818033.0445022583,"l":26818881092.5767936707,"c":27016914104.4477081299,"v":705325.5151634058,"t":1730160000}
+{"o":27016914104.4477081299,"h":27025767831.1952934265,"l":26782128231.9888114929,"c":26958046213.1015853882,"v":788452.7696051213,"t":1730163600}
+{"o":26958046213.1015853882,"h":27700029043.4816894531,"l":26854782663.5440177917,"c":27344423921.36951828,"v":1204322.7017640891,"t":1730167200}
+{"o":27344423921.36951828,"h":27624387221.8879547119,"l":27179401160.4776649475,"c":27484185480.2175483704,"v":822015.4366649179,"t":1730170800}
+{"o":27484185480.2175483704,"h":27630916837.7086143494,"l":27389544999.0565567017,"c":27507667331.4289550781,"v":667846.1434552119,"t":1730174400}
+{"o":27507667331.4289550781,"h":27517908630.7863998413,"l":27219928369.1349258423,"c":27355716272.0075111389,"v":759281.5214870139,"t":1730178000}
+{"o":27355716272.0075111389,"h":27406713057.3568000793,"l":27215700912.2406234741,"c":27266848680.3804016113,"v":628309.6978031418,"t":1730181600}
+{"o":27266848680.3804016113,"h":27352096736.4816551208,"l":27098182091.91040802,"c":27234741052.0427131653,"v":650723.8045815884,"t":1730185200}
+{"o":27234741052.0427131653,"h":27468150178.2524414062,"l":27144992726.6519012451,"c":27372964173.3891716003,"v":640784.3775832416,"t":1730188800}
+{"o":27372964173.3891716003,"h":27446675031.2845230103,"l":27264580964.4607620239,"c":27376738555.0002822876,"v":622469.9353565404,"t":1730192400}
+{"o":27376738555.0002822876,"h":27441070457.4451980591,"l":27237034466.7047615051,"c":27373397676.6374130249,"v":567804.5454568493,"t":1730196000}
+{"o":27373397676.6374130249,"h":27501297422.9570198059,"l":27266590942.1503372192,"c":27354300911.5507507324,"v":684750.0350104985,"t":1730199600}
+{"o":27354300911.5507507324,"h":27438726192.6500434875,"l":27098723595.1199684143,"c":27104490539.0806274414,"v":755766.1756031835,"t":1730203200}
+{"o":27104490539.0806274414,"h":27262366965.6506652832,"l":26969396508.0,"c":27200478761.8013038635,"v":790565.0306553008,"t":1730206800}
+{"o":27200478761.8013038635,"h":27334160587.2310791016,"l":26982354612.7695274353,"c":27135880931.7107696533,"v":1068074.8516430305,"t":1730210400}
+{"o":27135880931.7107696533,"h":27383013086.1958770752,"l":27018454471.2103500366,"c":27297884447.2898712158,"v":1069074.3382757145,"t":1730214000}
+{"o":27297884447.2898712158,"h":27851817117.3651733398,"l":27260975460.6350250244,"c":27599015623.4980888367,"v":1304799.1641319266,"t":1730217600}
+{"o":27599015623.4980888367,"h":27799566580.1485443115,"l":27203152017.4983978271,"c":27368420266.5165634155,"v":1017215.874969652,"t":1730221200}
+{"o":27368420266.5165634155,"h":27549552053.7935523987,"l":27243277610.1219329834,"c":27424859136.5751266479,"v":1066764.560600884,"t":1730224800}
+{"o":27424859136.5751266479,"h":27535587223.4315185547,"l":26830320292.5864334106,"c":26946792974.4883918762,"v":1147809.8879023546,"t":1730228400}
+{"o":26946792974.4883918762,"h":27072006369.1647186279,"l":26665546849.9447364807,"c":26996561514.5961685181,"v":900752.3372237289,"t":1730232000}
+{"o":26996561514.5961685181,"h":27169096742.2649650574,"l":26885275748.1297988892,"c":27035011331.6935272217,"v":667634.7012828236,"t":1730235600}
+{"o":27035011331.6935272217,"h":27288699706.7939910889,"l":27013203586.0257987976,"c":27165168286.6084442139,"v":717569.3915910893,"t":1730239200}
+{"o":27165168286.6084442139,"h":27249951911.8250999451,"l":27043533224.3931236267,"c":27128674387.3742103577,"v":620222.7946810659,"t":1730242800}
+{"o":27128674387.3742103577,"h":27186357168.7938346863,"l":26876112657.0348625183,"c":27015397913.3779411316,"v":620203.4557731372,"t":1730246400}
+{"o":27015397913.3779411316,"h":27227051392.7740020752,"l":26742650558.8895568848,"c":27202796751.9768791199,"v":675068.5604795768,"t":1730250000}
+{"o":27202796751.9768791199,"h":27356280047.0502052307,"l":27072395805.421421051,"c":27167630007.4605293274,"v":633249.6981223089,"t":1730253600}
+{"o":27167630007.4605293274,"h":27296881106.3380279541,"l":27120479560.4660568237,"c":27236455808.4648590088,"v":645156.6032684802,"t":1730257200}
+{"o":27236455808.4648590088,"h":27352737879.6589813232,"l":27156254733.8458824158,"c":27325828885.5931663513,"v":512791.5637150251,"t":1730260800}
+{"o":27325828885.5931663513,"h":27516226321.5211868286,"l":27168160475.3884849548,"c":27222310446.5648765564,"v":566704.6604381171,"t":1730264400}
+{"o":27222310446.5648765564,"h":27352189578.6721420288,"l":27013958164.1508140564,"c":27041864863.2508163452,"v":579918.2860108056,"t":1730268000}
+{"o":27041864863.2508163452,"h":27135622345.675075531,"l":26953604670.1446037292,"c":27024459436.1104660034,"v":580573.9713412076,"t":1730271600}
+{"o":27024459436.1104660034,"h":27128976224.9241790771,"l":26892958265.9595451355,"c":26908909396.5595092773,"v":691933.6215690797,"t":1730275200}
+{"o":26908909396.5595092773,"h":27036776261.5116500854,"l":26869281324.7917404175,"c":26944314081.9622612,"v":507912.4022084267,"t":1730278800}
+{"o":26944314081.9622612,"h":26960059340.5730438232,"l":26794033475.6694145203,"c":26805567650.6870880127,"v":495835.1466393208,"t":1730282400}
+{"o":26805567650.6870880127,"h":26841242888.7722854614,"l":26513248472.5473136902,"c":26565851525.7623634338,"v":651845.5971924391,"t":1730286000}
+{"o":26565851525.7623634338,"h":26632054828.8214454651,"l":26401729624.37525177,"c":26549838173.2165298462,"v":667282.4531032733,"t":1730289600}
+{"o":26549838173.2165298462,"h":26716287963.8653182983,"l":26308868891.2954292297,"c":26689951815.1904640198,"v":740975.2894576379,"t":1730293200}
+{"o":26689951815.1904640198,"h":26822023305.3711967468,"l":26538848074.8588180542,"c":26600118223.411655426,"v":792185.0599738817,"t":1730296800}
+{"o":26600118223.411655426,"h":26624096933.1896781921,"l":26068620225.8402519226,"c":26312980439.1127128601,"v":912819.6984507939,"t":1730300400}
+{"o":26312980439.1127128601,"h":26518524981.2462615967,"l":26102469283.609916687,"c":26479782311.7844772339,"v":867628.6821607933,"t":1730304000}
+{"o":26479782311.7844772339,"h":26543418456.2279205322,"l":26388299106.2351799011,"c":26527512096.8374710083,"v":885488.0576609122,"t":1730307600}
+{"o":26527512096.8374710083,"h":26592508142.6769065857,"l":26261770197.2058258057,"c":26330681710.6156349182,"v":929626.4764159203,"t":1730311200}
+{"o":26330681710.6156349182,"h":26441355966.7516708374,"l":26217967063.2064628601,"c":26371775147.2785797119,"v":712562.1806136,"t":1730314800}
+{"o":26371775147.2785797119,"h":26757356656.0908889771,"l":26198603613.9397315979,"c":26727724739.8101921082,"v":856976.748905464,"t":1730318400}
+{"o":26727724739.8101921082,"h":26783485288.7543144226,"l":26288610384.2257575989,"c":26496396020.6187171936,"v":765988.0797174626,"t":1730322000}
+{"o":26496396020.6187171936,"h":26570217544.3771400452,"l":26431042210.2194900513,"c":26527818575.9829940796,"v":559674.8568149412,"t":1730325600}
+{"o":26527818575.9829940796,"h":26652387619.3861045837,"l":26438956778.9090309143,"c":26454168298.5924720764,"v":470938.5040894707,"t":1730329200}
+{"o":26454168298.5924720764,"h":26549855158.0919532776,"l":26405198570.2651672363,"c":26521042079.2713127136,"v":471339.474584161,"t":1730332800}
+{"o":26521042079.2713127136,"h":26647067251.6107940674,"l":26378338951.4292221069,"c":26562606830.4087791443,"v":576609.9597961444,"t":1730336400}
+{"o":26562606830.4087791443,"h":26715348942.3840713501,"l":26474528800.3433151245,"c":26598433879.4849281311,"v":605929.7325171381,"t":1730340000}
+{"o":26598433879.4849281311,"h":26640150887.7103004456,"l":26268740113.6589927673,"c":26373342460.2210006714,"v":519470.618458293,"t":1730343600}
+{"o":26373342460.2210006714,"h":26520225500.1875114441,"l":26346607224.3388977051,"c":26488755709.2360839844,"v":495502.1092455161,"t":1730347200}
+{"o":26488755709.2360839844,"h":26624132200.3629417419,"l":26454683229.2383575439,"c":26501460531.1944580078,"v":499945.2424038043,"t":1730350800}
+{"o":26501460531.1944580078,"h":30509547423.9755210876,"l":26225674230.9446754456,"c":30219487666.4181861877,"v":479471.9156588942,"t":1730354400}
+{"o":30219487666.4181861877,"h":30430443028.5452804565,"l":30134402192.4203872681,"c":30365349279.5718688965,"v":441775.101328245,"t":1730358000}
+{"o":30365349279.5718688965,"h":30378352189.8851165771,"l":30150403799.7909584045,"c":30312446340.5067596436,"v":494676.7961966927,"t":1730361600}
+{"o":30312446340.5067596436,"h":30530945916.6744728088,"l":30276516757.6702079773,"c":30495876373.8953437805,"v":450759.1375631333,"t":1730365200}
+{"o":30495876373.8953437805,"h":30726795475.8259277344,"l":30388268273.1243438721,"c":30677556754.6253814697,"v":537173.7164573178,"t":1730368800}
+{"o":30677556754.6253814697,"h":30685207710.57421875,"l":30386936816.7656593323,"c":30455202057.6858482361,"v":522908.8156953331,"t":1730372400}
+{"o":30455202057.6858482361,"h":30530705927.3650360107,"l":30246505285.4222259521,"c":30323663437.3253250122,"v":702004.8216585068,"t":1730376000}
+{"o":30323663437.3253250122,"h":30360210176.5482177734,"l":28575809748.3144493103,"c":28751716427.289226532,"v":904536.6135881776,"t":1730379600}
+{"o":28751716427.289226532,"h":28785241665.6855239868,"l":28218712604.5097694397,"c":28501204711.8717041016,"v":1198803.4381742987,"t":1730383200}
+{"o":28501204711.8717041016,"h":28878572763.0639190674,"l":28470123801.0196456909,"c":28526571143.8087539673,"v":972677.8499303682,"t":1730386800}
+{"o":28526571143.8087539673,"h":28542823241.5278282166,"l":28284700526.2685394287,"c":28377963125.4055290222,"v":801380.9370986493,"t":1730390400}
+{"o":28377963125.4055290222,"h":28626740117.324962616,"l":28319997312.8417778015,"c":28472279569.5840148926,"v":775778.6098881052,"t":1730394000}
+{"o":28472279569.5840148926,"h":28506649841.4687156677,"l":28165668041.464225769,"c":28353458016.406162262,"v":954438.250002488,"t":1730397600}
+{"o":28353458016.406162262,"h":28478191700.8078079224,"l":28133252987.5114250183,"c":28183773744.0814971924,"v":800851.3457722529,"t":1730401200}
+{"o":28183773744.0814971924,"h":28446346739.7087059021,"l":28128112781.6609840393,"c":28327887931.9768295288,"v":725213.6597588439,"t":1730404800}
+{"o":28327887931.9768295288,"h":28391529925.9533882141,"l":28222910885.6241950989,"c":28250870437.9869384766,"v":671687.3419430786,"t":1730408400}
+{"o":28250870437.9869384766,"h":28358131674.7478675842,"l":27989168023.4331359863,"c":28313805342.0898017883,"v":778831.8273773181,"t":1730412000}
+{"o":28313805342.0898017883,"h":28430426898.5765609741,"l":28045870107.0447006226,"c":28177839070.6422042847,"v":657644.0881932426,"t":1730415600}
+{"o":28177839070.6422042847,"h":28329505833.9268493652,"l":28122116465.9684410095,"c":28241570857.6402320862,"v":549575.146736588,"t":1730419200}
+{"o":28241570857.6402320862,"h":28326339542.0813407898,"l":27803424352.1218223572,"c":27927809868.1319236755,"v":740861.2554604444,"t":1730422800}
+{"o":27927809868.1319236755,"h":28042089229.594078064,"l":27634370609.9638061523,"c":28012937699.4599914551,"v":856129.9135636925,"t":1730426400}
+{"o":28012937699.4599914551,"h":28133753214.1918869019,"l":27880259366.6229934692,"c":27933503955.9696464539,"v":589579.933516272,"t":1730430000}
+{"o":27933503955.9696464539,"h":27987292668.9602127075,"l":27853311306.1855697632,"c":27970308306.8478088379,"v":499221.518257269,"t":1730433600}
+{"o":27970308306.8478088379,"h":28020532134.9403419495,"l":27874613315.30701828,"c":27905506376.3973770142,"v":456584.1787743509,"t":1730437200}
+{"o":27905506376.3973770142,"h":27918870722.1159286499,"l":27642425255.7063941956,"c":27661333202.4665985107,"v":517089.9889994313,"t":1730440800}
+{"o":27661333202.4665985107,"h":27788179611.956413269,"l":27587881539.1376037598,"c":27731924926.058391571,"v":479832.4041196636,"t":1730444400}
+{"o":27731924926.058391571,"h":27838330802.0687713623,"l":27672277835.0510292053,"c":27711714835.7239646912,"v":471582.4832755824,"t":1730448000}
+{"o":27711714835.7239646912,"h":27914470731.0578727722,"l":27674005606.2954101562,"c":27906705072.1123695374,"v":700137.1832547558,"t":1730451600}
+{"o":27906705072.1123695374,"h":28206063861.4361152649,"l":27898254688.7907104492,"c":28106651158.3481788635,"v":1046508.0600415288,"t":1730455200}
+{"o":28106651158.3481788635,"h":28199546621.0783920288,"l":28025608949.6846656799,"c":28061237886.2735366821,"v":966794.336598682,"t":1730458800}
+{"o":28061237886.2735366821,"h":28377037963.2153053284,"l":28031332585.7413749695,"c":28357039586.3585891724,"v":1274401.3483196385,"t":1730462400}
+{"o":28357039586.3585891724,"h":28916796650.3081016541,"l":28269580634.4194564819,"c":28909564821.3178367615,"v":1008446.7640679596,"t":1730466000}
+{"o":28909564821.3178367615,"h":29096736179.6231231689,"l":28482584952.9091377258,"c":28677904523.722946167,"v":1157298.0652796386,"t":1730469600}
+{"o":28677904523.722946167,"h":28717253942.8831710815,"l":27359573797.3414077759,"c":27450615709.7176933289,"v":1455219.6064409998,"t":1730473200}
+{"o":27450615709.7176933289,"h":28035310262.647277832,"l":27376447328.8923606873,"c":27831709148.6237678528,"v":1350202.8226904576,"t":1730476800}
+{"o":27831709148.6237678528,"h":28059502632.2237930298,"l":27748704793.1755561829,"c":27838814705.5414657593,"v":1122744.0769990487,"t":1730480400}
+{"o":27838814705.5414657593,"h":27945190325.9935531616,"l":27663916729.5218887329,"c":27783712548.6466751099,"v":798512.1883412253,"t":1730484000}
+{"o":27783712548.6466751099,"h":27887692560.4831733704,"l":27596555831.5694770813,"c":27845781801.8314704895,"v":815389.8631268869,"t":1730487600}
+{"o":27845781801.8314704895,"h":27941044694.627784729,"l":27688421642.6345405579,"c":27701834870.2878723145,"v":626480.1700959046,"t":1730491200}
+{"o":27701834870.2878723145,"h":27701834870.2878723145,"l":27403290491.058139801,"c":27621523555.20545578,"v":806892.1721725304,"t":1730494800}
+{"o":27621523555.20545578,"h":27739838293.8036231995,"l":27542926067.8996391296,"c":27728694087.7975616455,"v":614786.738233453,"t":1730498400}
+{"o":27728694087.7975616455,"h":27824040471.3099555969,"l":27668035688.2750587463,"c":27776429840.5976409912,"v":576275.3336036803,"t":1730502000}
+{"o":27776429840.5976409912,"h":27997876447.9685630798,"l":27761439585.5052871704,"c":27902428120.6275291443,"v":541698.5481573489,"t":1730505600}
+{"o":27902428120.6275291443,"h":28051883348.5426597595,"l":27886343253.3822097778,"c":27989950733.4041137695,"v":521704.2013039288,"t":1730509200}
+{"o":27989950733.4041137695,"h":28194412632.7093925476,"l":27957239904.9018592834,"c":28009880051.1768493652,"v":510998.4246988642,"t":1730512800}
+{"o":28009880051.1768493652,"h":28047696741.9633178711,"l":27878783268.3716278076,"c":27926410640.0233192444,"v":457239.0493471723,"t":1730516400}
+{"o":27926410640.0233192444,"h":27953164499.8525047302,"l":27685196320.0549812317,"c":27814683795.7458992004,"v":357672.7854391625,"t":1730520000}
+{"o":27814683795.7458992004,"h":27930726336.5327377319,"l":27701583769.3877716064,"c":27900534308.8003540039,"v":339261.6085508863,"t":1730523600}
+{"o":27900534308.8003540039,"h":27924988781.8385314941,"l":27801273444.2619438171,"c":27909606335.390411377,"v":369003.7324453021,"t":1730527200}
+{"o":27909606335.390411377,"h":28042945000.0039710999,"l":27835063364.9516525269,"c":28034564912.2203903198,"v":402087.2562086304,"t":1730530800}
+{"o":28034564912.2203903198,"h":28070129996.4986076355,"l":27841659760.3778038025,"c":27865852951.1100654602,"v":434330.3975309432,"t":1730534400}
+{"o":27865852951.1100654602,"h":27947066192.7690887451,"l":27699042422.2545280457,"c":27821530587.4099311829,"v":431651.9411527088,"t":1730538000}
+{"o":27821530587.4099311829,"h":27911028686.8439788818,"l":27660259108.2191238403,"c":27829193935.8015823364,"v":505058.9338379028,"t":1730541600}
+{"o":27829193935.8015823364,"h":27870536434.7777862549,"l":27595165136.6671676636,"c":27763794231.7966766357,"v":449174.5054394458,"t":1730545200}
+{"o":27763794231.7966766357,"h":27835227239.6683692932,"l":27562552697.2228965759,"c":27592004891.0731697083,"v":586725.1757442148,"t":1730548800}
+{"o":27592004891.0731697083,"h":27747786818.456363678,"l":27317630768.0892181396,"c":27470135528.1112289429,"v":657499.8583546577,"t":1730552400}
+{"o":27470135528.1112289429,"h":27532674591.0607948303,"l":27040098145.7621383667,"c":27330893967.2810974121,"v":727166.9807714743,"t":1730556000}
+{"o":27330893967.2810974121,"h":27414200549.5577545166,"l":27118386344.0163803101,"c":27397124556.0103569031,"v":764671.4797651233,"t":1730559600}
+{"o":27397124556.0103569031,"h":27664270508.9714279175,"l":27362224246.030632019,"c":27569514768.3763542175,"v":1122568.134239675,"t":1730563200}
+{"o":27569514768.3763542175,"h":27576050001.6528968811,"l":27252208837.820941925,"c":27422281386.3722457886,"v":1007760.2138146989,"t":1730566800}
+{"o":27422281386.3722457886,"h":27498322821.1201019287,"l":27260010006.6373138428,"c":27422614650.2489089966,"v":946629.9886933817,"t":1730570400}
+{"o":27422614650.2489089966,"h":27664117156.3120193481,"l":27398764441.8141555786,"c":27618514401.3400382996,"v":938592.9022630502,"t":1730574000}
+{"o":27618514401.3400382996,"h":27995280700.3869590759,"l":27588295102.2999191284,"c":27886117648.3759040833,"v":1045763.7661959113,"t":1730577600}
+{"o":27886117648.3759040833,"h":27929279483.3409423828,"l":27799509330.6506652832,"c":27810709193.9699401855,"v":623111.349010294,"t":1730581200}
+{"o":27810709193.9699401855,"h":27881414158.0070495605,"l":27718313805.0295829773,"c":27751184745.8350372314,"v":597591.1127273744,"t":1730584800}
+{"o":27751184745.8350372314,"h":27791138069.2015266418,"l":27601233448.1202812195,"c":27790866766.4239578247,"v":744904.91888542,"t":1730588400}
+{"o":27790866766.4239578247,"h":27866257980.1635932922,"l":27630993447.0470314026,"c":27633900859.984046936,"v":655745.7543409771,"t":1730592000}
+{"o":27633900859.984046936,"h":27674043715.9310722351,"l":27377764202.1602554321,"c":27408424058.3520736694,"v":661240.7408141718,"t":1730595600}
+{"o":27408424058.3520736694,"h":27488523779.3444786072,"l":26832359478.677936554,"c":27124200072.7112464905,"v":1050203.5742004167,"t":1730599200}
+{"o":27124200072.7112464905,"h":27185326498.2958068848,"l":26899227532.7207565308,"c":27088448415.5525512695,"v":725303.6267277865,"t":1730602800}
+{"o":27088448415.5525512695,"h":27365549370.9916572571,"l":27039976219.0492553711,"c":27282714804.4625358582,"v":516118.5492471192,"t":1730606400}
+{"o":27282714804.4625358582,"h":27383941701.8650856018,"l":27084548798.5161056519,"c":27094400661.4260635376,"v":733298.5379309388,"t":1730610000}
+{"o":27094400661.4260635376,"h":27363685583.3436126709,"l":27043041682.3239326477,"c":27288674820.9701652527,"v":647585.1304717301,"t":1730613600}
+{"o":27288674820.9701652527,"h":27439887911.9148750305,"l":27253260195.8369598389,"c":27344097119.105594635,"v":524296.7604269244,"t":1730617200}
+{"o":27344097119.105594635,"h":27429626733.8708190918,"l":27203588054.144744873,"c":27391583939.1387367249,"v":663006.2316731113,"t":1730620800}
+{"o":27391583939.1387367249,"h":27463757347.0318641663,"l":27198398504.1718597412,"c":27236737537.0505256653,"v":701295.7932853175,"t":1730624400}
+{"o":27236737537.0505256653,"h":27514173117.1711387634,"l":27236737537.0505256653,"c":27434157964.18957901,"v":725512.5516188295,"t":1730628000}
+{"o":27434157964.18957901,"h":27562965253.3728599548,"l":27314278029.7152137756,"c":27365473185.9794921875,"v":714309.2549937472,"t":1730631600}
+{"o":27365473185.9794921875,"h":27527078735.4770622253,"l":27296133810.6065597534,"c":27345351511.483379364,"v":792888.5040911554,"t":1730635200}
+{"o":27345351511.483379364,"h":27440199325.941619873,"l":26871963733.4733543396,"c":26925441289.1057090759,"v":1010127.4243835056,"t":1730638800}
+{"o":26925441289.1057090759,"h":27025436801.11277771,"l":26561710724.2374458313,"c":26631388320.2188606262,"v":1040176.7334537315,"t":1730642400}
+{"o":26631388320.2188606262,"h":26796611745.8415184021,"l":26349997158.5679702759,"c":26756815500.5762748718,"v":1111389.4644878798,"t":1730646000}
+{"o":26756815500.5762748718,"h":26990214244.4259490967,"l":26655948057.1961898804,"c":26684186780.5366096497,"v":862662.8858863433,"t":1730649600}
+{"o":26684186780.5366096497,"h":27060005986.1797218323,"l":26671360617.156162262,"c":26937179463.8352584839,"v":789370.9033810706,"t":1730653200}
+{"o":26937179463.8352584839,"h":26983211153.3490219116,"l":26433768983.8292427063,"c":26572796861.2799606323,"v":769030.5238239658,"t":1730656800}
+{"o":26572796861.2799606323,"h":26972906012.191078186,"l":26555809913.7339057922,"c":26931773651.4181518555,"v":781133.8465006737,"t":1730660400}
+{"o":26931773651.4181518555,"h":27231861003.930896759,"l":26843418486.8030891418,"c":27231861003.930896759,"v":796322.1120119483,"t":1730664000}
+{"o":27231861003.930896759,"h":27395282479.7308502197,"l":27178718379.9487915039,"c":27298318553.6981086731,"v":861522.2990032804,"t":1730667600}
+{"o":27298318553.6981086731,"h":27387546200.5936813354,"l":27149012034.7382621765,"c":27232392333.9754714966,"v":619667.361268773,"t":1730671200}
+{"o":27232392333.9754714966,"h":27279301340.9684486389,"l":27066529239.1978607178,"c":27181685362.3453903198,"v":572861.488484902,"t":1730674800}
+{"o":27181685362.3453903198,"h":27181685362.3453903198,"l":26835269076.5682067871,"c":27028252614.7087516785,"v":624642.9970252212,"t":1730678400}
+{"o":27028252614.7087516785,"h":27357667392.2332458496,"l":26963288763.2371292114,"c":27233896173.4147338867,"v":796322.3118000116,"t":1730682000}
+{"o":27233896173.4147338867,"h":27498514538.2665481567,"l":27158210018.8111000061,"c":27498514538.2665481567,"v":1133304.5369881296,"t":1730685600}
+{"o":27498514538.2665481567,"h":27588763686.0409126282,"l":27207558137.6942443848,"c":27226445495.6228218079,"v":737069.0966614292,"t":1730689200}
+{"o":27226445495.6228218079,"h":27396514369.6082344055,"l":27208332638.9548950195,"c":27252819754.0330123901,"v":574487.1184023157,"t":1730692800}
+{"o":27252819754.0330123901,"h":27270708149.1635513306,"l":26967449265.3439292908,"c":26991915986.4023742676,"v":552411.5057443863,"t":1730696400}
+{"o":26991915986.4023742676,"h":27199606207.6610565186,"l":26912552443.1228637695,"c":27178641105.9715766907,"v":480577.1604651337,"t":1730700000}
+{"o":27178641105.9715766907,"h":27202161870.3209762573,"l":26882877549.9500274658,"c":26978656972.6271362305,"v":520615.1450835262,"t":1730703600}
+{"o":26978656972.6271362305,"h":27069065605.5961151123,"l":26745185138.348739624,"c":26855395123.507850647,"v":582228.6659786932,"t":1730707200}
+{"o":26855395123.507850647,"h":27077866540.9890174866,"l":26850591890.5939064026,"c":27048351009.2825927734,"v":563436.0052113867,"t":1730710800}
+{"o":27048351009.2825927734,"h":27377515013.7410926819,"l":27011056062.1958808899,"c":27318253020.6795425415,"v":683752.7974035685,"t":1730714400}
+{"o":27318253020.6795425415,"h":27549576996.5124588013,"l":27250232945.0504417419,"c":27429248098.1086502075,"v":677231.6899100727,"t":1730718000}
+{"o":27429248098.1086502075,"h":27574201977.1225318909,"l":27256031017.9162635803,"c":27443767123.9855766296,"v":696300.9601731213,"t":1730721600}
+{"o":27443767123.9855766296,"h":27573008048.8001747131,"l":27295767968.2435531616,"c":27306006825.7187652588,"v":674206.8917095468,"t":1730725200}
+{"o":27306006825.7187652588,"h":27484535370.1039772034,"l":27091887509.9847984314,"c":27181307344.6546325684,"v":680498.0123444252,"t":1730728800}
+{"o":27181307344.6546325684,"h":27344123702.091178894,"l":27019305684.1162109375,"c":27267255095.1914291382,"v":634600.7255211488,"t":1730732400}
+{"o":27267255095.1914291382,"h":27330701458.0992546082,"l":26667413210.8628082275,"c":26778023501.6464195251,"v":654754.135641617,"t":1730736000}
+{"o":26778023501.6464195251,"h":27030643414.9629592896,"l":26715964356.4881057739,"c":26844869493.2211914062,"v":678497.9576266933,"t":1730739600}
+{"o":26844869493.2211914062,"h":26974749889.5984954834,"l":26551764474.7082557678,"c":26614840130.0053634644,"v":840236.6902393389,"t":1730743200}
+{"o":26614840130.0053634644,"h":26789009233.1607475281,"l":26588070862.5438804626,"c":26680189473.507976532,"v":598553.921343261,"t":1730746800}
+{"o":26680189473.507976532,"h":26748055220.3140945435,"l":26358660145.012966156,"c":26467255784.8782653809,"v":647929.2815592425,"t":1730750400}
+{"o":26467255784.8782653809,"h":26602187002.8168296814,"l":25789110601.4642524719,"c":25975759655.8325881958,"v":927513.743791781,"t":1730754000}
+{"o":25975759655.8325881958,"h":26544325436.2896881104,"l":25929022768.6855583191,"c":26422848833.6086082458,"v":815542.1891035445,"t":1730757600}
+{"o":26422848833.6086082458,"h":26539855918.8976860046,"l":26274184367.3939552307,"c":26408397396.9630126953,"v":604447.1742205134,"t":1730761200}
+{"o":26408397396.9630126953,"h":26678006077.1876869202,"l":26392408194.4745635986,"c":26512286574.5618133545,"v":769304.6755927575,"t":1730764800}
+{"o":26512286574.5618133545,"h":26551222809.7384262085,"l":26231755120.3999671936,"c":26454945838.8248214722,"v":685110.7464124099,"t":1730768400}
+{"o":26454945838.8248214722,"h":26603899586.925151825,"l":26413110518.2953109741,"c":26453317345.2892608643,"v":611433.6738704821,"t":1730772000}
+{"o":26453317345.2892608643,"h":26699799926.8421707153,"l":26280112548.1311645508,"c":26687705911.9120101929,"v":695604.2982507249,"t":1730775600}
+{"o":26687705911.9120101929,"h":26828179806.6234169006,"l":26639885674.6959686279,"c":26744239451.5314407349,"v":557687.3108742632,"t":1730779200}
+{"o":26744239451.5314407349,"h":26936966038.6657791138,"l":26654961158.6730461121,"c":26883651281.8406715393,"v":526404.7932886404,"t":1730782800}
+{"o":26883651281.8406715393,"h":26930924016.5057907104,"l":26743383872.554271698,"c":26906794805.1644058228,"v":550508.3167245575,"t":1730786400}
+{"o":26906794805.1644058228,"h":27156271834.9731292725,"l":26877297000.7545814514,"c":27094629823.8821372986,"v":650156.2007265164,"t":1730790000}
+{"o":27094629823.8821372986,"h":27177217055.0041389465,"l":27035815725.7148094177,"c":27176943725.8572731018,"v":613390.5168673113,"t":1730793600}
+{"o":27176943725.8572731018,"h":27266024774.3622932434,"l":27052601102.4549331665,"c":27056536182.5844497681,"v":540489.5850227621,"t":1730797200}
+{"o":27056536182.5844497681,"h":27074643225.9999313354,"l":26927326366.0742340088,"c":27043912046.0075187683,"v":506572.3617497822,"t":1730800800}
+{"o":27043912046.0075187683,"h":27229355684.3933563232,"l":27038026203.9263877869,"c":27143339685.1338615417,"v":529147.7438528748,"t":1730804400}
+{"o":27143339685.1338615417,"h":27448933609.8486862183,"l":27061748409.072227478,"c":27315606485.3343238831,"v":621458.9654753796,"t":1730808000}
+{"o":27315606485.3343238831,"h":27417049372.0235328674,"l":27132625586.0334472656,"c":27381190200.6538848877,"v":725978.1927732999,"t":1730811600}
+{"o":27381190200.6538848877,"h":28102041974.8980903625,"l":27326862830.9995727539,"c":27918337484.3183326721,"v":1147828.4885459105,"t":1730815200}
+{"o":27918337484.3183326721,"h":28026775861.846698761,"l":27544285340.7967720032,"c":27743201123.4574317932,"v":1102884.7289577529,"t":1730818800}
+{"o":27743201123.4574317932,"h":28242267441.2018852234,"l":27710711880.2642173767,"c":28195107680.4410400391,"v":928385.7127540894,"t":1730822400}
+{"o":28195107680.4410400391,"h":28316433267.5627784729,"l":27886667567.6565132141,"c":27890359516.9182357788,"v":780168.6019469246,"t":1730826000}
+{"o":27890359516.9182357788,"h":27994457342.0851097107,"l":27772353908.2317810059,"c":27914797204.6814117432,"v":675288.6954667758,"t":1730829600}
+{"o":27914797204.6814117432,"h":28010050328.3485908508,"l":27354076640.3865013123,"c":27450593627.2856674194,"v":740019.1763877869,"t":1730833200}
+{"o":27450593627.2856674194,"h":27929142875.3877334595,"l":27311049329.7233886719,"c":27908894574.0233573914,"v":739777.8447380951,"t":1730836800}
+{"o":27908894574.0233573914,"h":27934056488.9620475769,"l":27590274674.9056358337,"c":27663477702.6878509521,"v":548276.1745283129,"t":1730840400}
+{"o":27663477702.6878509521,"h":28009770801.6324005127,"l":27423752825.2146186829,"c":28006015383.0181846619,"v":629979.1280452684,"t":1730844000}
+{"o":28006015383.0181846619,"h":28062082883.731880188,"l":27831042161.6981964111,"c":27871486584.9298706055,"v":679922.2253177338,"t":1730847600}
+{"o":27871486584.9298706055,"h":28982813796.3339881897,"l":27840355715.2996101379,"c":28871211020.8109283447,"v":1262549.2831316204,"t":1730851200}
+{"o":28871211020.8109283447,"h":29222883956.6299552917,"l":28660630010.5039710999,"c":28996241866.1938476562,"v":1144628.7207101923,"t":1730854800}
+{"o":28996241866.1938476562,"h":30173421020.4731140137,"l":28860716334.9415245056,"c":30064240364.9360160828,"v":1244134.9612370189,"t":1730858400}
+{"o":30064240364.9360160828,"h":30983817518.1519432068,"l":29820596961.7390785217,"c":30932229398.3896713257,"v":2039728.6209468408,"t":1730862000}
+{"o":30932229398.3896713257,"h":31509611270.4003829956,"l":30490299985.7237815857,"c":30977265578.2961349487,"v":1634290.9855232148,"t":1730865600}
+{"o":30977265578.2961349487,"h":31062912634.8175354004,"l":30522067105.7363815308,"c":30988279173.2398719788,"v":1307138.5925891625,"t":1730869200}
+{"o":30988279173.2398719788,"h":31591965204.3509140015,"l":30874554505.629360199,"c":30975457679.4541702271,"v":1444961.1242221424,"t":1730872800}
+{"o":30975457679.4541702271,"h":31478774670.2743835449,"l":30638812272.0344619751,"c":30767320694.4318809509,"v":1372956.6506670036,"t":1730876400}
+{"o":30767320694.4318809509,"h":30869951174.1964874268,"l":30135352082.6040153503,"c":30644345484.5469360352,"v":1236918.2965408515,"t":1730880000}
+{"o":30644345484.5469360352,"h":30967870074.2458076477,"l":30641060715.6692848206,"c":30854225215.7027435303,"v":799880.5815218602,"t":1730883600}
+{"o":30854225215.7027435303,"h":31043559233.175075531,"l":30737227481.3858451843,"c":30995020674.4655838013,"v":680088.7054958007,"t":1730887200}
+{"o":30995020674.4655838013,"h":31268655852.6279220581,"l":30905663712.3454742432,"c":31232539672.401134491,"v":663562.6291899821,"t":1730890800}
+{"o":31232539672.401134491,"h":31571643590.3164482117,"l":31147974806.9878158569,"c":31175649799.9374542236,"v":742885.4671907807,"t":1730894400}
+{"o":31175649799.9374542236,"h":31381146007.2340354919,"l":31045011146.2145957947,"c":31293004965.5891914368,"v":775149.2244927972,"t":1730898000}
+{"o":31293004965.5891914368,"h":31565561517.9734420776,"l":30875989181.5332450867,"c":30954513628.9210586548,"v":972755.8106472379,"t":1730901600}
+{"o":30954513628.9210586548,"h":31432861921.6516685486,"l":30843672544.7414512634,"c":31052626417.5884628296,"v":1014186.8522270817,"t":1730905200}
+{"o":31052626417.5884628296,"h":31165840041.0661888123,"l":30910679004.6937980652,"c":31146968495.2452774048,"v":755955.8625683935,"t":1730908800}
+{"o":31146968495.2452774048,"h":31255065096.8348083496,"l":30887008919.4262466431,"c":31074969094.6932640076,"v":769411.4712636726,"t":1730912400}
+{"o":31074969094.6932640076,"h":31460816370.0643501282,"l":31065740219.552772522,"c":31402280584.2186889648,"v":714439.5776951306,"t":1730916000}
+{"o":31402280584.2186889648,"h":31556446834.1757659912,"l":31241295056.0064163208,"c":31546095275.4667778015,"v":785768.526831587,"t":1730919600}
+{"o":31546095275.4667778015,"h":31617004600.6961898804,"l":31222360943.6074981689,"c":31397313109.0113563538,"v":873171.0255913167,"t":1730923200}
+{"o":31397313109.0113563538,"h":31814809419.1617469788,"l":31241898881.4842987061,"c":31627560614.5220718384,"v":980598.4218658439,"t":1730926800}
+{"o":31627560614.5220718384,"h":31807604438.1514854431,"l":31531496362.8367042542,"c":31640883961.5266609192,"v":790615.148999939,"t":1730930400}
+{"o":31640883961.5266609192,"h":31679321120.2369155884,"l":31234262976.7951431274,"c":31248469434.9692649841,"v":780307.5049239524,"t":1730934000}
+{"o":31248469434.9692649841,"h":31378256099.1417312622,"l":31122804244.5943145752,"c":31351613562.5766220093,"v":795453.2438173668,"t":1730937600}
+{"o":31351613562.5766220093,"h":32264278034.9856796265,"l":31151724459.6997413635,"c":31700115375.7980690002,"v":962929.6430285022,"t":1730941200}
+{"o":31700115375.7980690002,"h":32126397309.3025627136,"l":31696905973.2853012085,"c":32046287523.3446807861,"v":839412.6005201408,"t":1730944800}
+{"o":32046287523.3446807861,"h":32055158304.3801498413,"l":31569039762.2618560791,"c":31645258899.4295043945,"v":806082.6225647554,"t":1730948400}
+{"o":31645258899.4295043945,"h":31817646650.9784545898,"l":31485498106.6552047729,"c":31542939169.555393219,"v":664424.6716962978,"t":1730952000}
+{"o":31542939169.555393219,"h":31623328091.2260971069,"l":31426683647.1555480957,"c":31604194897.6538047791,"v":596836.9848571375,"t":1730955600}
+{"o":31604194897.6538047791,"h":31627862238.8822441101,"l":31130921147.2358169556,"c":31370864692.7747840881,"v":649584.3187632599,"t":1730959200}
+{"o":31370864692.7747840881,"h":31570107259.812335968,"l":31191850744.7698745728,"c":31467253477.8581428528,"v":582659.6135462548,"t":1730962800}
+{"o":31467253477.8581428528,"h":31711822523.8404350281,"l":31449177813.5073394775,"c":31625990416.2923660278,"v":621230.0030096332,"t":1730966400}
+{"o":31625990416.2923660278,"h":31625990416.2923660278,"l":31358546619.3104858398,"c":31524320519.2973709106,"v":527615.5044154356,"t":1730970000}
+{"o":31524320519.2973709106,"h":31533523216.4564781189,"l":31228816143.8285942078,"c":31381960444.3577232361,"v":562730.0329641682,"t":1730973600}
+{"o":31381960444.3577232361,"h":31442502326.9528884888,"l":31116733424.655632019,"c":31132942716.4545822144,"v":528910.3383446127,"t":1730977200}
+{"o":31132942716.4545822144,"h":31459459852.1595802307,"l":31086160879.311920166,"c":31394176201.8800621033,"v":551788.1483419732,"t":1730980800}
+{"o":31394176201.8800621033,"h":31529040546.5224113464,"l":31060953932.3951797485,"c":31146057413.4363746643,"v":622598.1196847745,"t":1730984400}
+{"o":31146057413.4363746643,"h":31521466814.3269042969,"l":31127546840.3404808044,"c":31414858468.3328895569,"v":890915.1164163473,"t":1730988000}
+{"o":31414858468.3328895569,"h":32263095876.4559555054,"l":31254472127.5089416504,"c":32250809105.9215660095,"v":1086176.8767899773,"t":1730991600}
+{"o":32250809105.9215660095,"h":32702674590.7054901123,"l":31977940626.4146308899,"c":32469888041.0801010132,"v":1019374.6122557997,"t":1730995200}
+{"o":32469888041.0801010132,"h":32848404123.2559127808,"l":32289199308.1203613281,"c":32789782496.9752311707,"v":986350.1817440016,"t":1730998800}
+{"o":32789782496.9752311707,"h":33189015414.0420875549,"l":32598640873.766418457,"c":32952511140.575504303,"v":1005366.8765796091,"t":1731002400}
+{"o":32952511140.575504303,"h":33027538108.1567573547,"l":32548788514.7737083435,"c":32996600342.9384918213,"v":941809.930015534,"t":1731006000}
+{"o":32996600342.9384918213,"h":33110149553.5783042908,"l":32791882728.3702125549,"c":33013035426.1042861938,"v":907566.4211263137,"t":1731009600}
+{"o":33013035426.1042861938,"h":33160806907.0996208191,"l":32859280017.7826576233,"c":32865263288.6748428345,"v":974818.1721596121,"t":1731013200}
+{"o":32865263288.6748428345,"h":32950147417.0052680969,"l":32525780206.1500320435,"c":32684991700.1363449097,"v":896780.3127820333,"t":1731016800}
+{"o":32684991700.1363449097,"h":32900393737.7029762268,"l":32502584634.3771514893,"c":32864959308.3657150269,"v":725265.1180169109,"t":1731020400}
+{"o":32864959308.3657150269,"h":33636901147.8956565857,"l":32864959308.3657150269,"c":33277339799.8385848999,"v":1036204.2404394692,"t":1731024000}
+{"o":33277339799.8385848999,"h":33514843261.5437049866,"l":33090749778.0062904358,"c":33199661636.258190155,"v":933800.1183735981,"t":1731027600}
+{"o":33199661636.258190155,"h":33236551574.4936637878,"l":32759335447.5968666077,"c":32811782581.5888633728,"v":1029510.5453888039,"t":1731031200}
+{"o":32811782581.5888633728,"h":33247844134.5650634766,"l":32762691123.9028511047,"c":33186054471.2969436646,"v":694836.4160065018,"t":1731034800}
+{"o":33186054471.2969436646,"h":33318916758.9117698669,"l":33074961413.5921516418,"c":33142564076.5167655945,"v":557518.5495627857,"t":1731038400}
+{"o":33142564076.5167655945,"h":33513014290.416179657,"l":33105415175.3940925598,"c":33347151746.0328483582,"v":612616.8879421009,"t":1731042000}
+{"o":33347151746.0328483582,"h":33446629769.2853126526,"l":33149770718.9757728577,"c":33289772088.4725074768,"v":571490.9062555763,"t":1731045600}
+{"o":33289772088.4725074768,"h":33633349693.3548660278,"l":33044854350.8121109009,"c":33579541675.1371994019,"v":655597.1993821325,"t":1731049200}
+{"o":33579541675.1371994019,"h":33580571211.4533500671,"l":33181018787.0052642822,"c":33361062065.1360702515,"v":602632.5291809924,"t":1731052800}
+{"o":33361062065.1360702515,"h":34001160641.5670433044,"l":33308620464.333530426,"c":33872296313.3678092957,"v":652474.2680303359,"t":1731056400}
+{"o":33872296313.3678092957,"h":34182640824.9151763916,"l":33663663763.5761642456,"c":34086790522.2101211548,"v":736160.8314941707,"t":1731060000}
+{"o":34086790522.2101211548,"h":34342281165.6310691833,"l":33989456311.7005767822,"c":33989456311.7005767822,"v":722381.238560656,"t":1731063600}
+{"o":33989456311.7005767822,"h":34175048975.2522354126,"l":33873915505.7718467712,"c":33921103098.7376060486,"v":768937.4350615711,"t":1731067200}
+{"o":33921103098.7376060486,"h":36113276096.7987594604,"l":33848731148.9327583313,"c":36015499039.5419998169,"v":731289.0033501745,"t":1731070800}
+{"o":36015499039.5419998169,"h":36110258414.4378204346,"l":35102981051.6943893433,"c":35161531750.8662033081,"v":977142.785897927,"t":1731074400}
+{"o":35161531750.8662033081,"h":35632960188.833480835,"l":34938408339.2717514038,"c":35412159725.0880889893,"v":905903.4315632657,"t":1731078000}
+{"o":35412159725.0880889893,"h":35498815673.8203887939,"l":34690302469.319190979,"c":34719393914.7863769531,"v":854870.6619070395,"t":1731081600}
+{"o":34719393914.7863769531,"h":35153593363.7592544556,"l":34566465295.0122909546,"c":35079956020.7523651123,"v":830909.6467899905,"t":1731085200}
+{"o":35079956020.7523651123,"h":35588271643.5988693237,"l":34949503794.1815032959,"c":35194714270.062828064,"v":812470.1524401746,"t":1731088800}
+{"o":35194714270.062828064,"h":35510692280.0079574585,"l":35147344875.1788406372,"c":35158713525.4116973877,"v":803656.0861349109,"t":1731092400}
+{"o":35158713525.4116973877,"h":35275438498.0429153442,"l":34813983449.7729949951,"c":34965476918.5713882446,"v":806850.7701771496,"t":1731096000}
+{"o":34965476918.5713882446,"h":35048991275.568977356,"l":34717985634.1542739868,"c":35000323125.2858123779,"v":643522.0821264188,"t":1731099600}
+{"o":35000323125.2858123779,"h":35154163289.8053207397,"l":34907221616.975189209,"c":35026789374.8866271973,"v":639471.4843304341,"t":1731103200}
+{"o":35026789374.8866271973,"h":35212865285.9021530151,"l":34898592615.7040939331,"c":35174175024.9349517822,"v":536599.7863075652,"t":1731106800}
+{"o":35174175024.9349517822,"h":35237038246.3380050659,"l":34979908821.4372177124,"c":35158375433.3913345337,"v":622645.9139428799,"t":1731110400}
+{"o":35158375433.3913345337,"h":35228847838.9844894409,"l":34989088247.5337753296,"c":35126801365.149520874,"v":626693.831421372,"t":1731114000}
+{"o":35126801365.149520874,"h":35191491670.8851776123,"l":34728596970.1822814941,"c":35127329919.718788147,"v":617624.5046338078,"t":1731117600}
+{"o":35127329919.718788147,"h":35260473717.3333740234,"l":34898221672.5259628296,"c":35059428697.9889526367,"v":577662.5183208743,"t":1731121200}
+{"o":35059428697.9889526367,"h":35234285787.2661972046,"l":35059428697.9889526367,"c":35154129780.8949966431,"v":518196.85714987,"t":1731124800}
+{"o":35154129780.8949966431,"h":44756017349.9504852295,"l":35119230463.6789093018,"c":44556449721.0156097412,"v":581355.4628114263,"t":1731128400}
+{"o":44556449721.0156097412,"h":44916365704.8528900146,"l":44452578451.0334014893,"c":44554033594.7295837402,"v":611150.3246620022,"t":1731132000}
+{"o":44554033594.7295837402,"h":44568028769.1071395874,"l":44268231851.2003860474,"c":44390241920.6593551636,"v":566669.1834935757,"t":1731135600}
+{"o":44390241920.6593551636,"h":44923072512.7012557983,"l":44333743937.5240936279,"c":44685087478.0031280518,"v":624697.0876397722,"t":1731139200}
+{"o":44685087478.0031280518,"h":44932144121.9518508911,"l":44685087478.0031280518,"c":44733491883.3371963501,"v":691907.5301275851,"t":1731142800}
+{"o":44733491883.3371963501,"h":45117967196.7540740967,"l":44666567451.1044311523,"c":45004445069.0974578857,"v":542183.8519228265,"t":1731146400}
+{"o":45004445069.0974578857,"h":45047806001.4550094604,"l":44668481283.3051147461,"c":44859350434.4092712402,"v":556651.1720402177,"t":1731150000}
+{"o":44859350434.4092712402,"h":44922771993.1844177246,"l":44348230645.5216369629,"c":44356898188.9856796265,"v":575876.8011255783,"t":1731153600}
+{"o":44356898188.9856796265,"h":44571838862.0189285278,"l":44219073417.2988586426,"c":44279826124.869682312,"v":539967.5902600234,"t":1731157200}
+{"o":44279826124.869682312,"h":44279826124.869682312,"l":43780292753.5425262451,"c":43940640705.9603652954,"v":643883.2014876724,"t":1731160800}
+{"o":43940640705.9603652954,"h":44063243961.474067688,"l":43758856784.6510314941,"c":44004848359.929649353,"v":538260.2504346763,"t":1731164400}
+{"o":44004848359.929649353,"h":44057560319.2707443237,"l":43572029088.8762664795,"c":43631219626.0115585327,"v":602536.466995715,"t":1731168000}
+{"o":43631219626.0115585327,"h":43926323355.77784729,"l":43233528794.441986084,"c":43919966768.7630233765,"v":643483.7252148908,"t":1731171600}
+{"o":43919966768.7630233765,"h":44123018820.2953491211,"l":43859476411.0596466064,"c":44091376640.9915390015,"v":512677.8985085678,"t":1731175200}
+{"o":44091376640.9915390015,"h":44268942785.6965866089,"l":43720503863.084526062,"c":43859222384.7126541138,"v":570207.1824219886,"t":1731178800}
+{"o":43859222384.7126541138,"h":44224907322.5652694702,"l":43771071457.9358673096,"c":44022591302.2292480469,"v":531040.6339121605,"t":1731182400}
+{"o":44022591302.2292480469,"h":44235165677.1031494141,"l":43904501241.150428772,"c":43978098703.3050994873,"v":510265.8781451471,"t":1731186000}
+{"o":43978098703.3050994873,"h":44378871911.8156890869,"l":43937031683.7599182129,"c":44359416724.0220184326,"v":536437.4096359166,"t":1731189600}
+{"o":44359416724.0220184326,"h":44786693317.3618469238,"l":44303494514.0538406372,"c":44340331051.2354202271,"v":640918.6281335872,"t":1731193200}
+{"o":44340331051.2354202271,"h":44754585856.0247573853,"l":44074031106.7258605957,"c":44471297545.6121139526,"v":739063.2721380139,"t":1731196800}
+{"o":44471297545.6121139526,"h":44503667720.7873687744,"l":44097439450.601272583,"c":44382268990.5049438477,"v":743116.1269793893,"t":1731200400}
+{"o":44382268990.5049438477,"h":45451153133.6983184814,"l":44350857232.6613616943,"c":44886105406.0769882202,"v":764273.2220569436,"t":1731204000}
+{"o":44886105406.0769882202,"h":45073569020.3359298706,"l":44673309449.6219558716,"c":44674104830.3037567139,"v":647237.9216761016,"t":1731207600}
+{"o":44674104830.3037567139,"h":45516283963.0281066895,"l":44565724019.0988235474,"c":45448324655.4647293091,"v":729624.6331492433,"t":1731211200}
+{"o":45448324655.4647293091,"h":46348469022.3034286499,"l":45170632639.5414276123,"c":45871881356.2063827515,"v":857489.1473010803,"t":1731214800}
+{"o":45871881356.2063827515,"h":45971413255.7764968872,"l":45410957143.8940582275,"c":45624240023.519744873,"v":633201.4845065093,"t":1731218400}
+{"o":45624240023.519744873,"h":45852195492.858757019,"l":38880639260.1843032837,"c":38880657724.8475341797,"v":528460.8752677232,"t":1731222000}
+{"o":38880657724.8475341797,"h":38990713689.3628387451,"l":38701746999.6861190796,"c":38932355103.1949234009,"v":598313.454679188,"t":1731225600}
+{"o":38932355103.1949234009,"h":39123174222.4843139648,"l":38829845923.3394393921,"c":38968635789.681098938,"v":675280.3929621349,"t":1731229200}
+{"o":38968635789.681098938,"h":39100497820.8977508545,"l":38803386895.6524581909,"c":38987089137.3132171631,"v":634308.871924302,"t":1731232800}
+{"o":38987089137.3132171631,"h":39337338851.0945510864,"l":38853417365.1460113525,"c":39207347051.1213760376,"v":653339.2303662379,"t":1731236400}
+{"o":39207347051.1213760376,"h":39393238726.8229141235,"l":38630354218.8236618042,"c":38983072072.8950805664,"v":843301.2936470502,"t":1731240000}
+{"o":38983072072.8950805664,"h":39246425781.0237884521,"l":38876361602.5990142822,"c":39230070470.6758422852,"v":801963.4636600701,"t":1731243600}
+{"o":39230070470.6758422852,"h":39745301997.1827392578,"l":38794987474.1970596313,"c":39187991363.2110366821,"v":1057278.0116804682,"t":1731247200}
+{"o":39187991363.2110366821,"h":40264888023.2486953735,"l":39013861495.555809021,"c":40086297519.4916992188,"v":1034859.2389692282,"t":1731250800}
+{"o":40086297519.4916992188,"h":40259844544.157333374,"l":39641219715.0495910645,"c":40007436945.0468063354,"v":1277157.2815890063,"t":1731254400}
+{"o":40007436945.0468063354,"h":40830594181.0946655273,"l":39937135675.321647644,"c":40386695500.7033462524,"v":904011.235384571,"t":1731258000}
+{"o":40386695500.7033462524,"h":40773876722.1318740845,"l":40225024164.7489852905,"c":40256995282.8483581543,"v":1123384.3456041012,"t":1731261600}
+{"o":40256995282.8483581543,"h":40432878986.441444397,"l":39154447167.4144973755,"c":39557467353.0963287354,"v":1126709.644878672,"t":1731265200}
+{"o":39557467353.0963287354,"h":39725719702.1540374756,"l":38379768452.8360443115,"c":38379768452.8360443115,"v":1093668.1557562407,"t":1731268800}
+{"o":38379768452.8360443115,"h":39500535146.7592849731,"l":37881617922.6259460449,"c":39348599809.0466308594,"v":1216730.6015504962,"t":1731272400}
+{"o":39348599809.0466308594,"h":40589749974.6990890503,"l":39222451187.5887756348,"c":39933824069.9381790161,"v":1089272.3281009665,"t":1731276000}
+{"o":39933824069.9381790161,"h":40057898289.6447372437,"l":39537465755.4963378906,"c":39841560549.9477767944,"v":934277.6125588309,"t":1731279600}
+{"o":39841560549.9477767944,"h":40052826478.4338226318,"l":39742802878.7297286987,"c":39975751325.1631851196,"v":882602.2378576685,"t":1731283200}
+{"o":39975751325.1631851196,"h":40303993669.7194519043,"l":39748832697.4694747925,"c":39921038428.6157150269,"v":850330.1596987949,"t":1731286800}
+{"o":39921038428.6157150269,"h":40161370752.3033981323,"l":39744969851.5196151733,"c":40125742102.6860656738,"v":1093294.0956090812,"t":1731290400}
+{"o":40125742102.6860656738,"h":40125742102.6860656738,"l":39499837483.0635375977,"c":39848500685.4693450928,"v":1054929.7713831242,"t":1731294000}
+{"o":39848500685.4693450928,"h":39899613447.2278137207,"l":39199527948.0357666016,"c":39456821589.6423721313,"v":1044955.0153369929,"t":1731297600}
+{"o":39456821589.6423721313,"h":39489865125.8361358643,"l":38744907811.9503173828,"c":39119810285.7989044189,"v":2329911.0222735521,"t":1731301200}
+{"o":39119810285.7989044189,"h":39572981632.7620010376,"l":25599439240.0547943115,"c":27172237550.0342559814,"v":2180992.7427427862,"t":1731304800}
+{"o":27172237550.0342559814,"h":27457082253.5355606079,"l":27048201251.5543556213,"c":27304787311.5888175964,"v":1263217.087655104,"t":1731308400}
+{"o":27304787311.5888175964,"h":27546394093.7640304565,"l":26888683251.1503868103,"c":27407229178.9304161072,"v":979252.3536066562,"t":1731312000}
+{"o":27407229178.9304161072,"h":27838612839.0175971985,"l":26949631070.599899292,"c":27703177636.8733253479,"v":1014547.6342072668,"t":1731315600}
+{"o":27703177636.8733253479,"h":28526733864.3381347656,"l":27457546180.182510376,"c":28309099347.0308074951,"v":1181416.1938445147,"t":1731319200}
+{"o":28309099347.0308074951,"h":28586999900.508014679,"l":27950807432.3904190063,"c":28552489140.4574012756,"v":924436.5057009843,"t":1731322800}
+{"o":28552489140.4574012756,"h":28914790466.6179695129,"l":28163875606.4813766479,"c":28347687819.3395843506,"v":937286.5326285313,"t":1731326400}
+{"o":28347687819.3395843506,"h":28514434853.2408447266,"l":27914606446.28647995,"c":28484676686.9657783508,"v":837411.9262366096,"t":1731330000}
+{"o":28484676686.9657783508,"h":28972890600.3531913757,"l":28149529040.1293754578,"c":28726595627.0612449646,"v":941767.0842772977,"t":1731333600}
+{"o":28726595627.0612449646,"h":28969018060.9926109314,"l":28442079612.861125946,"c":28755172304.9024467468,"v":1034697.9139934422,"t":1731337200}
+{"o":28755172304.9024467468,"h":29150776374.8894309998,"l":28390142964.3015060425,"c":28633946738.8694839478,"v":1032324.5818093264,"t":1731340800}
+{"o":28633946738.8694839478,"h":28957930432.4106330872,"l":28262237914.7456321716,"c":28784026269.4279670715,"v":1002238.9677899512,"t":1731344400}
+{"o":28784026269.4279670715,"h":28854914676.6192092896,"l":28304151492.0894126892,"c":28801807747.0254325867,"v":864528.8877061818,"t":1731348000}
+{"o":28801807747.0254325867,"h":29028444976.2072944641,"l":28198869928.0088233948,"c":28621642035.5554885864,"v":1165419.1790789508,"t":1731351600}
+{"o":28621642035.5554885864,"h":29294107653.0492858887,"l":28362185724.2405586243,"c":28749030732.7298316956,"v":1031135.2288142645,"t":1731355200}
+{"o":28749030732.7298316956,"h":29042947445.4491577148,"l":28319805185.844329834,"c":28742249829.0900688171,"v":1008214.4187520349,"t":1731358800}
+{"o":28742249829.0900688171,"h":28994005199.3037071228,"l":28294265193.9812583923,"c":28911604672.4676055908,"v":1008883.2524162583,"t":1731362400}
+{"o":28911604672.4676055908,"h":29635794652.7655487061,"l":28759406246.6246528625,"c":29163316050.0882301331,"v":1077668.5001862687,"t":1731366000}
+{"o":29163316050.0882301331,"h":29223009187.2103691101,"l":28273017530.2402114868,"c":28927073905.9150047302,"v":1223055.0168270043,"t":1731369600}
+{"o":28927073905.9150047302,"h":29076208419.3248901367,"l":28662625907.2384262085,"c":28752574333.6060600281,"v":983203.6868277697,"t":1731373200}
+{"o":28752574333.6060600281,"h":28869610350.2676544189,"l":28053231565.5090293884,"c":28574661710.360660553,"v":996154.1554203673,"t":1731376800}
+{"o":28574661710.360660553,"h":29011702128.3993606567,"l":28417360451.3396606445,"c":28973959548.7650985718,"v":941936.1453027363,"t":1731380400}
+{"o":28973959548.7650985718,"h":29106391339.0190811157,"l":28489692979.9831962585,"c":28682794978.0610198975,"v":1062469.7869155204,"t":1731384000}
+{"o":28682794978.0610198975,"h":44764155999.4179153442,"l":28304659899.8663215637,"c":44288743470.795425415,"v":1115876.7760716514,"t":1731387600}
+{"o":44288743470.795425415,"h":44943014459.8331985474,"l":44203398543.0844573975,"c":44736823155.4914627075,"v":1187848.9573176946,"t":1731391200}
+{"o":44736823155.4914627075,"h":45128419001.5884475708,"l":44452909173.8789138794,"c":45128419001.5884475708,"v":1175941.7729041108,"t":1731394800}
+{"o":45128419001.5884475708,"h":45735124860.0500488281,"l":44866784081.2555160522,"c":45728021194.799156189,"v":1134180.321467788,"t":1731398400}
+{"o":45728021194.799156189,"h":45815349282.1613464355,"l":43865414693.0046386719,"c":43865414693.0046386719,"v":1534854.7236200122,"t":1731402000}
+{"o":43865414693.0046386719,"h":44206195431.0438232422,"l":42437969726.7432327271,"c":43324580073.6651611328,"v":2230250.2281758916,"t":1731405600}
+{"o":43324580073.6651611328,"h":43860329977.7687301636,"l":42727094773.5899581909,"c":42929798303.4147186279,"v":1324384.3486910691,"t":1731409200}
+{"o":42929798303.4147186279,"h":43472938156.8497390747,"l":41987742632.7736663818,"c":42472077112.4563980103,"v":1349238.0129547324,"t":1731412800}
+{"o":42472077112.4563980103,"h":42724268045.2537384033,"l":41210360695.4842605591,"c":42598092042.6256103516,"v":1674502.4411090175,"t":1731416400}
+{"o":42598092042.6256103516,"h":43397446858.1572418213,"l":41688195537.8640823364,"c":43343111289.2186279297,"v":1884294.0254717893,"t":1731420000}
+{"o":43343111289.2186279297,"h":43417041269.581489563,"l":42591980581.165184021,"c":42789489982.5866165161,"v":1394822.9916425087,"t":1731423600}
+{"o":42789489982.5866165161,"h":43216715902.9789428711,"l":42017307714.0079116821,"c":43022616710.2949981689,"v":1511851.9036539597,"t":1731427200}
+{"o":43022616710.2949981689,"h":43312069312.7004928589,"l":42451358296.5117797852,"c":42629295512.7768630981,"v":1155088.7812683075,"t":1731430800}
+{"o":42629295512.7768630981,"h":43599219391.0587692261,"l":42499099091.5554504395,"c":43384165862.7728729248,"v":1057967.8076255152,"t":1731434400}
+{"o":43384165862.7728729248,"h":43856710174.5477981567,"l":42988256426.0390014648,"c":43381967643.8020782471,"v":1110672.6427872963,"t":1731438000}
+{"o":43381967643.8020782471,"h":43621285600.8867263794,"l":42944275714.6206130981,"c":43292965308.3165664673,"v":1130142.6020236209,"t":1731441600}
+{"o":43292965308.3165664673,"h":43444431383.5150756836,"l":42588938933.8448257446,"c":43270406072.2139053345,"v":1150739.4564565686,"t":1731445200}
+{"o":43270406072.2139053345,"h":43928815159.5749435425,"l":42734096387.2632980347,"c":43720367455.9156723022,"v":1109829.7669502667,"t":1731448800}
+{"o":43720367455.9156723022,"h":43727390358.5272979736,"l":42987860179.8602752686,"c":43042108159.1953887939,"v":1208007.8065036202,"t":1731452400}
+{"o":43042108159.1953887939,"h":43358440097.5699920654,"l":42770139329.6241607666,"c":42817204366.3491744995,"v":1357878.034750812,"t":1731456000}
+{"o":42817204366.3491744995,"h":43096764965.2665863037,"l":41968308999.9560928345,"c":42796039678.6318664551,"v":1334180.6745776078,"t":1731459600}
+{"o":42796039678.6318664551,"h":42859474109.7142181396,"l":41293871487.0985870361,"c":42169922405.6395797729,"v":1518818.8507256701,"t":1731463200}
+{"o":42169922405.6395797729,"h":42324253714.4301071167,"l":41319687443.1450881958,"c":41324008289.9411087036,"v":1811918.3046693164,"t":1731466800}
+{"o":41324008289.9411087036,"h":41833192591.0306777954,"l":40830085110.6159286499,"c":41751413958.8828353882,"v":1732764.6083559238,"t":1731470400}
+{"o":41751413958.8828353882,"h":42154174299.2636795044,"l":41463776920.182434082,"c":41602365753.98828125,"v":1352117.3117227014,"t":1731474000}
+{"o":41602365753.98828125,"h":41985719763.4168548584,"l":41025215010.7657546997,"c":41117663159.6445846558,"v":1087027.7329527121,"t":1731477600}
+{"o":41117663159.6445846558,"h":41841164378.7017364502,"l":40986689976.1746520996,"c":41729246210.6887207031,"v":1039285.1733005129,"t":1731481200}
+{"o":41729246210.6887207031,"h":42148240517.8487930298,"l":41468001471.0267486572,"c":41853893257.6649780273,"v":1066744.5707950792,"t":1731484800}
+{"o":41853893257.6649780273,"h":42518167105.7187347412,"l":41724229702.8227233887,"c":41967905849.9722747803,"v":1566237.3220249061,"t":1731488400}
+{"o":41967905849.9722747803,"h":42388344648.0151062012,"l":41554105261.2643966675,"c":42138134997.9347763062,"v":1478146.1652041839,"t":1731492000}
+{"o":42138134997.9347763062,"h":42599363937.3594741821,"l":41875663585.1708297729,"c":42261723598.2726211548,"v":1246824.0337124036,"t":1731495600}
+{"o":42261723598.2726211548,"h":42410663056.2945098877,"l":41905561516.1529998779,"c":42212478168.0811920166,"v":1465766.3349470678,"t":1731499200}
+{"o":42212478168.0811920166,"h":43835676584.5477142334,"l":41955703995.3196563721,"c":43288557947.7064361572,"v":2226094.9680156633,"t":1731502800}
+{"o":43288557947.7064361572,"h":44216127303.8053741455,"l":42593688035.907371521,"c":44112706549.9865188599,"v":2125800.2760515488,"t":1731506400}
+{"o":44112706549.9865188599,"h":44193791707.6156692505,"l":43000272866.5672988892,"c":44052659444.1926269531,"v":2228931.1948583634,"t":1731510000}
+{"o":44052659444.1926269531,"h":44463500561.3298950195,"l":43272860015.1599884033,"c":44189292379.7067337036,"v":2354387.1222522538,"t":1731513600}
+{"o":44189292379.7067337036,"h":44846773659.7252578735,"l":43842395120.1193389893,"c":44535662339.0927505493,"v":1936945.0447005681,"t":1731517200}
+{"o":44535662339.0927505493,"h":44718756299.8516998291,"l":44079576857.1828308105,"c":44640668182.8137054443,"v":2004354.1713227036,"t":1731520800}
+{"o":44640668182.8137054443,"h":44772804076.8348846436,"l":42760004295.0013809204,"c":42889774677.9935760498,"v":3018473.3853807962,"t":1731524400}
+{"o":42889774677.9935760498,"h":43580435218.7508239746,"l":42340852851.6002426147,"c":43065665460.256149292,"v":1885958.0147287485,"t":1731528000}
+{"o":43065665460.256149292,"h":43103954825.5556793213,"l":41877028778.1825408936,"c":42701827548.3209609985,"v":1688721.9732054996,"t":1731531600}
+{"o":42701827548.3209609985,"h":43593059799.1282348633,"l":42598664683.0841445923,"c":43312550006.4601593018,"v":1306306.7261998823,"t":1731535200}
+{"o":43312550006.4601593018,"h":43820689335.3127822876,"l":43101650677.5186080933,"c":43746101602.9645385742,"v":1294831.2236450145,"t":1731538800}
+{"o":43746101602.9645385742,"h":43860534961.5969696045,"l":42968822131.7030639648,"c":43354006800.3646850586,"v":1835906.1678407174,"t":1731542400}
+{"o":43354006800.3646850586,"h":43931045903.8057403564,"l":43136840380.9452972412,"c":43931045903.8057403564,"v":1831168.9752402091,"t":1731546000}
+{"o":43931045903.8057403564,"h":43962741490.3566436768,"l":43344644433.8754119873,"c":43672143871.1920776367,"v":1696201.568789321,"t":1731549600}
+{"o":43672143871.1920776367,"h":44593153400.9221191406,"l":43250217218.4446792603,"c":44593153400.9221191406,"v":1896946.0682834212,"t":1731553200}
+{"o":44593153400.9221191406,"h":44767672402.3161010742,"l":44100385955.0514297485,"c":44725723839.6914520264,"v":1434509.7571506938,"t":1731556800}
+{"o":44725723839.6914520264,"h":44725723839.6914520264,"l":44156792316.5746612549,"c":44465271751.1111297607,"v":1596155.806449943,"t":1731560400}
+{"o":44465271751.1111297607,"h":44901042679.3521499634,"l":43875325999.9848556519,"c":43875325999.9848556519,"v":1520388.2364142691,"t":1731564000}
+{"o":43875325999.9848556519,"h":44501491604.1963043213,"l":43715165866.5257492065,"c":44341037856.174911499,"v":1630634.188540672,"t":1731567600}
+{"o":44341037856.174911499,"h":44889584137.9764480591,"l":44224969112.3392181396,"c":44577007199.1140670776,"v":1479377.3015194875,"t":1731571200}
+{"o":44577007199.1140670776,"h":45264963824.8134613037,"l":15247509564.3828716278,"c":20862944979.6470413208,"v":1560519.1353504087,"t":1731574800}
+{"o":20862944979.6470413208,"h":20898502762.6036453247,"l":19156184911.3412284851,"c":20174547302.4230232239,"v":1468864.6959199188,"t":1731578400}
+{"o":20174547302.4230232239,"h":20218292237.0906219482,"l":19812122485.1002998352,"c":20049841686.3341369629,"v":1661345.6827888342,"t":1731582000}
+{"o":20049841686.3341369629,"h":20183412296.1168823242,"l":19958145032.9915771484,"c":20077786275.7695045471,"v":1318610.5888185105,"t":1731585600}
+{"o":20077786275.7695045471,"h":20214834804.8813438416,"l":19818469549.8373794556,"c":19881861170.3724327087,"v":1578115.2163876847,"t":1731589200}
+{"o":19881861170.3724327087,"h":20222944497.2420120239,"l":19518402052.3136749268,"c":19532607872.3093490601,"v":1978923.8470596878,"t":1731592800}
+{"o":19532607872.3093490601,"h":19804817052.2638015747,"l":19413301855.36277771,"c":19542762365.6147232056,"v":1910256.8667522015,"t":1731596400}
+{"o":19542762365.6147232056,"h":20139089412.4902458191,"l":19467415264.6174659729,"c":20139089412.4902458191,"v":1744797.2802296297,"t":1731600000}
+{"o":20139089412.4902458191,"h":20139290112.779624939,"l":19893978019.9638595581,"c":19971666409.7042922974,"v":1534902.9982705172,"t":1731603600}
+{"o":19971666409.7042922974,"h":20111889421.3113098145,"l":19850866648.2916717529,"c":19888086246.7791481018,"v":1477873.4990208675,"t":1731607200}
+{"o":19888086246.7791481018,"h":20055246042.4371604919,"l":16064493324.3723716736,"c":19782812007.7079391479,"v":1481362.5113236993,"t":1731610800}
+{"o":19782812007.7079391479,"h":19782812007.7079391479,"l":19476954890.2307662964,"c":19603865886.4339675903,"v":1561218.7479317696,"t":1731614400}
+{"o":19603865886.4339675903,"h":19744482996.0291442871,"l":19451587439.1947364807,"c":19671716246.9026374817,"v":1558308.330308873,"t":1731618000}
+{"o":19671716246.9026374817,"h":19704818241.3305931091,"l":19271199738.2417602539,"c":19451043300.3300704956,"v":1598556.228483245,"t":1731621600}
+{"o":19451043300.3300704956,"h":19508420646.8223724365,"l":18962263542.99974823,"c":19222175860.9756278992,"v":1891789.4368397042,"t":1731625200}
+{"o":19222175860.9756278992,"h":19533192063.6369934082,"l":19194902440.7120056152,"c":19252117057.5247154236,"v":1563889.5556217504,"t":1731628800}
+{"o":19252117057.5247154236,"h":20532653082.1085891724,"l":19112546554.4034461975,"c":20420636069.5506973267,"v":1466800.5873942843,"t":1731632400}
+{"o":20420636069.5506973267,"h":20623709026.8106956482,"l":20232084847.3021697998,"c":20579903026.3400382996,"v":1226429.8464110594,"t":1731636000}
+{"o":20579903026.3400382996,"h":20634505261.6021881104,"l":20452407006.1893119812,"c":20468724884.4035644531,"v":1231741.8293328159,"t":1731639600}
+{"o":20468724884.4035644531,"h":20476291709.3768424988,"l":20020616102.5187034607,"c":20146233896.4099006653,"v":1318550.1348410253,"t":1731643200}
+{"o":20146233896.4099006653,"h":20435352451.8387680054,"l":20068430808.5878219604,"c":20424195927.7978553772,"v":1176894.8664787926,"t":1731646800}
+{"o":20424195927.7978553772,"h":20602584455.4916877747,"l":20423855054.762714386,"c":20546883015.5078353882,"v":1028124.5255534248,"t":1731650400}
+{"o":20546883015.5078353882,"h":20628082751.4946746826,"l":20482524315.7296066284,"c":20482524315.7296066284,"v":1092390.1250938592,"t":1731654000}
+{"o":20482524315.7296066284,"h":20692595867.7406921387,"l":20350531605.8853302002,"c":20692595867.7406921387,"v":1251610.3167793108,"t":1731657600}
+{"o":20692595867.7406921387,"h":20899507265.7981834412,"l":20657808875.1887245178,"c":20853832813.5970954895,"v":1360046.8596777127,"t":1731661200}
+{"o":20853832813.5970954895,"h":20946982590.9594535828,"l":20792892259.2563209534,"c":20885155136.1174964905,"v":1163830.2545666487,"t":1731664800}
+{"o":20885155136.1174964905,"h":20924920438.3845024109,"l":20774849175.2672348022,"c":20903405605.2263374329,"v":1274968.6535727333,"t":1731668400}
+{"o":20903405605.2263374329,"h":21277645848.3537979126,"l":20829679163.1508369446,"c":21169250752.0995483398,"v":1526370.6334988251,"t":1731672000}
+{"o":21169250752.0995483398,"h":21262326713.3235092163,"l":14809102042.8315105438,"c":20284318272.6106147766,"v":1753700.2503508085,"t":1731675600}
+{"o":20284318272.6106147766,"h":20336346435.7269287109,"l":19854035622.4635429382,"c":19970833549.1734886169,"v":2141879.0855892347,"t":1731679200}
+{"o":19970833549.1734886169,"h":19970833549.1734886169,"l":19525939955.4342384338,"c":19659603313.5451583862,"v":2054566.7645274668,"t":1731682800}
+{"o":19659603313.5451583862,"h":19959542316.6745414734,"l":19649563586.588092804,"c":19782945069.8216438293,"v":2203407.1496839272,"t":1731686400}
+{"o":19782945069.8216438293,"h":20073429129.9247245789,"l":19767730571.4529953003,"c":19911472106.2046508789,"v":1688066.8909570526,"t":1731690000}
+{"o":19911472106.2046508789,"h":19968884647.7642097473,"l":19738557474.4917411804,"c":19883937448.6356315613,"v":1584579.4121678164,"t":1731693600}
+{"o":19883937448.6356315613,"h":20170864116.5618171692,"l":19869323975.9132118225,"c":20058377125.8859443665,"v":1620882.7890195227,"t":1731697200}
+{"o":20058377125.8859443665,"h":20411097006.7377624512,"l":20049168994.8761825562,"c":20411097006.7377624512,"v":1444670.4435436286,"t":1731700800}
+{"o":20411097006.7377624512,"h":20728499887.3850097656,"l":20364660709.5746803284,"c":20681511661.5961837769,"v":1486425.2353712425,"t":1731704400}
+{"o":20681511661.5961837769,"h":20750121138.1649551392,"l":20555350624.217918396,"c":20607577719.6340866089,"v":1415374.0169595783,"t":1731708000}
+{"o":20607577719.6340866089,"h":20819158139.0210380554,"l":20604902006.7541847229,"c":20638945814.6742172241,"v":1467185.1411241316,"t":1731711600}
+{"o":20638945814.6742172241,"h":20644324391.2099914551,"l":20394272578.2204818726,"c":20516167367.3487243652,"v":1279869.690107685,"t":1731715200}
+{"o":20516167367.3487243652,"h":23772793219.6057281494,"l":20495476756.177646637,"c":23719208662.3764228821,"v":1027561.0468083158,"t":1731718800}
+{"o":23719208662.3764228821,"h":33523465315.5267753601,"l":23678870613.1294631958,"c":33347760996.3088226318,"v":1124240.7808721366,"t":1731722400}
+{"o":33347760996.3088226318,"h":33780919746.1404190063,"l":33337275632.8346824646,"c":33738289608.0593452454,"v":1090406.9482426711,"t":1731726000}
+{"o":33738289608.0593452454,"h":33810071800.3137168884,"l":33501112739.258895874,"c":33518875222.1083602905,"v":1040444.7266830876,"t":1731729600}
+{"o":33518875222.1083602905,"h":33824391203.7033309937,"l":33457495104.834312439,"c":33691599699.8697052002,"v":885156.1070074671,"t":1731733200}
+{"o":33691599699.8697052002,"h":33691599699.8697052002,"l":33302034071.8500366211,"c":33338820477.0123176575,"v":1204065.494430196,"t":1731736800}
+{"o":33338820477.0123176575,"h":33559723441.8024940491,"l":33297494805.4246940613,"c":33367329912.2550163269,"v":1104764.8894370161,"t":1731740400}
+{"o":33367329912.2550163269,"h":33477072513.5702781677,"l":33232238165.7998924255,"c":33414256512.046257019,"v":1142269.5495158117,"t":1731744000}
+{"o":33414256512.046257019,"h":33502268115.2111625671,"l":33144550457.4006385803,"c":33144550457.4006385803,"v":1179049.6107811292,"t":1731747600}
+{"o":33144550457.4006385803,"h":33391556222.84897995,"l":33121807288.725151062,"c":33270302945.131980896,"v":1216734.9167181749,"t":1731751200}
+{"o":33270302945.131980896,"h":36789957908.1700592041,"l":33010186224.4021072388,"c":36789957908.1700592041,"v":1177055.5788995281,"t":1731754800}
+{"o":36789957908.1700592041,"h":37266222409.6542510986,"l":36348392932.9051895142,"c":36841740409.3032073975,"v":1648154.0158066044,"t":1731758400}
+{"o":36841740409.3032073975,"h":37170438743.4520492554,"l":36593598871.872177124,"c":36619754926.4868011475,"v":1367365.6229081731,"t":1731762000}
+{"o":36619754926.4868011475,"h":36835936529.3269424438,"l":36404976636.3796081543,"c":36509748734.0475311279,"v":1415117.379621356,"t":1731765600}
+{"o":36509748734.0475311279,"h":36549417131.9892349243,"l":35943506906.3067245483,"c":36148582782.3515396118,"v":1496498.5554460161,"t":1731769200}
+{"o":36148582782.3515396118,"h":36301083310.0147628784,"l":35876183873.6998443604,"c":36038710164.1159515381,"v":1357927.8536210663,"t":1731772800}
+{"o":36038710164.1159515381,"h":36347699439.2572021484,"l":35907708529.8337783813,"c":36224359347.782623291,"v":1323270.8108442284,"t":1731776400}
+{"o":36224359347.782623291,"h":36464379208.9005661011,"l":36149900286.5830001831,"c":36392668253.9472198486,"v":1461071.0247236949,"t":1731780000}
+{"o":36392668253.9472198486,"h":36473461548.6014022827,"l":36280156274.7940368652,"c":36349153191.058052063,"v":1225933.0114599096,"t":1731783600}
+{"o":36349153191.058052063,"h":36462487288.7487716675,"l":36099759754.8306808472,"c":36210552511.9705047607,"v":1272653.5585093817,"t":1731787200}
+{"o":36210552511.9705047607,"h":36604674745.7559661865,"l":36145555958.6472549438,"c":36455909336.1128387451,"v":1187604.7077016667,"t":1731790800}
+{"o":36455909336.1128387451,"h":36542663734.1943588257,"l":36010943779.7008361816,"c":36010943779.7008361816,"v":1152618.7266602172,"t":1731794400}
+{"o":36010943779.7008361816,"h":36349021555.7734451294,"l":35977061280.8224182129,"c":36261903778.4167556763,"v":1168851.909350649,"t":1731798000}
+{"o":36261903778.4167556763,"h":36734123004.09425354,"l":36233933165.4382858276,"c":36579660280.3131484985,"v":1229209.8517869166,"t":1731801600}
+{"o":36579660280.3131484985,"h":36888857464.5313720703,"l":36015825326.7828445435,"c":36321248410.4233856201,"v":1578407.1054954461,"t":1731805200}
+{"o":36321248410.4233856201,"h":36529784128.2298278809,"l":35655730477.0451583862,"c":36337039191.3516464233,"v":2043419.9841375847,"t":1731808800}
+{"o":36337039191.3516464233,"h":37219264751.9372253418,"l":36139747150.6006317139,"c":37191775507.9136428833,"v":1579721.8311365843,"t":1731812400}
+{"o":37191775507.9136428833,"h":39605392712.1136703491,"l":37191013224.8055953979,"c":39442330594.9650650024,"v":2034823.3862728649,"t":1731816000}
+{"o":39442330594.9650650024,"h":40197303016.2417755127,"l":39325530577.21484375,"c":39730723135.558807373,"v":1553509.7896463561,"t":1731819600}
+{"o":39730723135.558807373,"h":40295314974.5405502319,"l":39587612167.5196304321,"c":40231517030.5780792236,"v":1456751.546495016,"t":1731823200}
+{"o":40231517030.5780792236,"h":40274317817.1324615479,"l":39733635757.881149292,"c":39843917887.9852142334,"v":1227201.4784584413,"t":1731826800}
+{"o":39843917887.9852142334,"h":40643663107.7908172607,"l":39842443980.4608840942,"c":39935639676.9531860352,"v":1429582.926504198,"t":1731830400}
+{"o":39935639676.9531860352,"h":40093771982.4347839355,"l":39598670184.5478668213,"c":40012883206.5776367188,"v":1403387.7610661737,"t":1731834000}
+{"o":40012883206.5776367188,"h":40495503235.0894165039,"l":39890156035.7000579834,"c":40384097835.1868438721,"v":1489597.3053079287,"t":1731837600}
+{"o":40384097835.1868438721,"h":40574809541.2312164307,"l":39379351378.4808654785,"c":39464843961.5165405273,"v":1530663.8455551127,"t":1731841200}
+{"o":9937747242.6464881897,"h":9948736844.0265445709,"l":9867174092.335773468,"c":9937747242.6464881897,"v":201342.8923174231,"t":1724644800}
+{"o":9937747242.6464881897,"h":9942674440.7399139404,"l":9843985591.6567687988,"c":9850588999.1101036072,"v":178743.4458716336,"t":1724648400}
+{"o":9850588999.1101036072,"h":9865615835.4393920898,"l":9778654795.7438163757,"c":9819306423.7663631439,"v":312730.6907859324,"t":1724652000}
+{"o":9819306423.7663631439,"h":10022432716.7483272552,"l":9776974493.3338413239,"c":9996349256.2977180481,"v":241081.3625809825,"t":1724655600}
+{"o":9996349256.2977180481,"h":10097257842.45362854,"l":9979261799.5911273956,"c":10038756773.7077617645,"v":201840.8700603341,"t":1724659200}
+{"o":10038756773.7077617645,"h":10094804218.2681941986,"l":9957132263.0794315338,"c":10090987017.288766861,"v":263608.3629433073,"t":1724662800}
+{"o":10090987017.288766861,"h":10187464916.3505096436,"l":10074381973.4183235168,"c":10131020031.9835700989,"v":226676.0350666586,"t":1724666400}
+{"o":10131020031.9835700989,"h":10172414923.6891307831,"l":10062927732.1973628998,"c":10075206741.1507549286,"v":238084.6287677172,"t":1724670000}
+{"o":10075206741.1507549286,"h":10126507965.5738391876,"l":6523775505.1044635773,"c":6551518166.332449913,"v":296608.2404038453,"t":1724673600}
+{"o":6551518166.332449913,"h":9559137891.5096149445,"l":6533265672.2144021988,"c":8570356032.3948764801,"v":321771.4983759169,"t":1724677200}
+{"o":8570356032.3948764801,"h":8648938844.8542404175,"l":8306961639.4938516617,"c":8415468823.0800085068,"v":628144.549073454,"t":1724680800}
+{"o":8415468823.0800085068,"h":8483998293.9436273575,"l":8345184169.4192333221,"c":8449049234.0969686508,"v":362356.5298499556,"t":1724684400}
+{"o":8449049234.0969686508,"h":8489870812.1346302032,"l":8412162435.0484762192,"c":8455861825.0567026138,"v":267327.0445592905,"t":1724688000}
+{"o":8455861825.0567026138,"h":8466193520.9872217178,"l":8338273128.9648208618,"c":8437567487.8555164337,"v":469580.5236156543,"t":1724691600}
+{"o":8437567487.8555164337,"h":8540610663.0914955139,"l":8381534493.2431650162,"c":8516202219.2693433762,"v":453877.897631907,"t":1724695200}
+{"o":8516202219.2693433762,"h":8706757063.608083725,"l":8263135868.0495519638,"c":8284701648.1055688858,"v":287824.1820618703,"t":1724698800}
+{"o":8284701648.1055688858,"h":8352839994.5888986588,"l":8252745215.8013362885,"c":8326639858.0173921585,"v":304577.9021505172,"t":1724702400}
+{"o":8326639858.0173921585,"h":8331193769.882642746,"l":8201459894.9779243469,"c":8261985412.8209991455,"v":359703.3522935493,"t":1724706000}
+{"o":8261985412.8209991455,"h":8300384012.3180828094,"l":8229978812.6022491455,"c":8255249869.0830421448,"v":265629.9245923416,"t":1724709600}
+{"o":8255249869.0830421448,"h":14137324681.7887878418,"l":8221077645.3778982162,"c":14034236486.4770946503,"v":239186.2856274956,"t":1724713200}
+{"o":14034236486.4770946503,"h":14136537218.3132705688,"l":12979174905.0697097778,"c":13024319901.3010978699,"v":296936.8178408362,"t":1724716800}
+{"o":13024319901.3010978699,"h":13137415272.222366333,"l":13014247781.0932807922,"c":13078790797.0553302765,"v":259450.2892614623,"t":1724720400}
+{"o":13078790797.0553302765,"h":13143200999.3389835358,"l":12698380107.569152832,"c":12715718272.4268188477,"v":222876.1793643499,"t":1724724000}
+{"o":12715718272.4268188477,"h":12750028598.2645168304,"l":10897383396.9201583862,"c":10976375951.0871486664,"v":184021.7421276582,"t":1724727600}
+{"o":10976375951.0871486664,"h":11002573380.0833892822,"l":10940528939.8280448914,"c":10979441427.6513805389,"v":196005.9831847799,"t":1724731200}
+{"o":10979441427.6513805389,"h":11054416824.816280365,"l":10973063680.272895813,"c":11031389411.7655906677,"v":228783.3145348121,"t":1724734800}
+{"o":11031389411.7655906677,"h":11032395376.3068237305,"l":10907517130.7763900757,"c":10943945648.2203769684,"v":217242.4633151303,"t":1724738400}
+{"o":10943945648.2203769684,"h":10963777753.4413070679,"l":10866689247.2617607117,"c":10916512685.7355003357,"v":203718.2876265134,"t":1724742000}
+{"o":10916512685.7355003357,"h":10940287455.289270401,"l":10845545998.1051502228,"c":10863946967.700176239,"v":229319.0148500064,"t":1724745600}
+{"o":10863946967.700176239,"h":10916236108.0265598297,"l":9406270284.5562458038,"c":9425474252.0276145935,"v":227705.9012430392,"t":1724749200}
+{"o":9425474252.0276145935,"h":9425474252.0276145935,"l":9240924425.6648445129,"c":9253741944.4797801971,"v":348793.8773386792,"t":1724752800}
+{"o":9253741944.4797801971,"h":9329777457.6844596863,"l":5722676126.8611936569,"c":6503228559.4589633942,"v":199508.0586800718,"t":1724756400}
+{"o":6503228559.4589633942,"h":6512273935.1296358109,"l":6439978363.3925571442,"c":6504387281.3164367676,"v":267115.4771116725,"t":1724760000}
+{"o":6504387281.3164367676,"h":7188875121.4127292633,"l":6470519802.5781898499,"c":7129356457.4073505402,"v":365378.6692820969,"t":1724763600}
+{"o":7129356457.4073505402,"h":7204571304.8025932312,"l":7090335707.8756885529,"c":7109256424.0294532776,"v":420388.8384040934,"t":1724767200}
+{"o":7109256424.0294532776,"h":7160018233.6532382965,"l":7081948774.8341054916,"c":7107512885.6781740189,"v":332161.0922364415,"t":1724770800}
+{"o":7107512885.6781740189,"h":7181993338.7550153732,"l":7085748542.1103372574,"c":7102865487.5859384537,"v":328533.8146282505,"t":1724774400}
+{"o":7102865487.5859384537,"h":7166037190.9345531464,"l":7095371354.3905248642,"c":7164291433.0237951279,"v":205163.4185313783,"t":1724778000}
+{"o":7164291433.0237951279,"h":7192881861.5717010498,"l":7135241243.4320774078,"c":7185291717.6494579315,"v":267756.4439307522,"t":1724781600}
+{"o":7185291717.6494579315,"h":7190401661.09324646,"l":7137826714.8007192612,"c":7165123093.8622541428,"v":216139.4573771671,"t":1724785200}
+{"o":7165123093.8622541428,"h":7170793402.4219999313,"l":7118998926.3502416611,"c":7122552676.6818675995,"v":188421.0671885833,"t":1724788800}
+{"o":7122552676.6818675995,"h":7131215569.7494688034,"l":6819931502.3400526047,"c":6901581706.4037952423,"v":664117.174399202,"t":1724792400}
+{"o":6901581706.4037952423,"h":6915139083.6277551651,"l":6652142859.3729867935,"c":6821557365.8486261368,"v":932371.2147016388,"t":1724796000}
+{"o":6821557365.8486261368,"h":6838764837.0475978851,"l":6768977709.1904001236,"c":6790774079.9053316116,"v":310878.5023381708,"t":1724799600}
+{"o":6790774079.9053316116,"h":6795615125.7567224503,"l":6723229623.0119276047,"c":6750545408.3021297455,"v":295602.4812391739,"t":1724803200}
+{"o":6750545408.3021297455,"h":6807692900.820186615,"l":6722509693.0595598221,"c":6795164112.8190374374,"v":261578.7066659431,"t":1724806800}
+{"o":6795164112.8190374374,"h":6798788015.1840076447,"l":6742865088.7367334366,"c":6789267165.9142770767,"v":250883.4116256402,"t":1724810400}
+{"o":6789267165.9142770767,"h":6860334750.2497987747,"l":6779793532.6824684143,"c":6853467297.5153064728,"v":306897.3972948898,"t":1724814000}
+{"o":6853467297.5153064728,"h":6859738246.2314453125,"l":6809706426.5566368103,"c":6816760206.8699607849,"v":199389.9117685769,"t":1724817600}
+{"o":6816760206.8699607849,"h":6882061698.4908790588,"l":6806960423.6757173538,"c":6817894212.705452919,"v":251988.2978858013,"t":1724821200}
+{"o":6817894212.705452919,"h":6823052326.097694397,"l":6799291563.3801317215,"c":6806714859.2768011093,"v":159661.0456879042,"t":1724824800}
+{"o":6806714859.2768011093,"h":6817849283.8637952805,"l":6649614251.6822404861,"c":6657607681.1759328842,"v":344911.4413704812,"t":1724828400}
+{"o":6657607681.1759328842,"h":6742366311.6661844254,"l":6605013736.2509031296,"c":6708298703.6726264954,"v":323763.4862671291,"t":1724832000}
+{"o":6708298703.6726264954,"h":6846243903.3449029922,"l":6702062244.1682462692,"c":6841653122.4881372452,"v":279487.0337600039,"t":1724835600}
+{"o":6841653122.4881372452,"h":6846776054.3381948471,"l":6781220041.0842428207,"c":6787706167.9821777344,"v":285381.4247193256,"t":1724839200}
+{"o":6787706167.9821777344,"h":6830870114.9088811874,"l":6777283643.7267589569,"c":6805784310.2014360428,"v":212937.6854868765,"t":1724842800}
+{"o":6805784310.2014360428,"h":6870479491.8690986633,"l":6797492381.6354179382,"c":6826456845.3764219284,"v":242828.0593508127,"t":1724846400}
+{"o":6826456845.3764219284,"h":6838001858.4049711227,"l":6712329115.47032547,"c":6714944097.5594005585,"v":317933.904146669,"t":1724850000}
+{"o":6714944097.5594005585,"h":6792500678.2847309113,"l":6657131172.4800853729,"c":6701786312.8308401108,"v":419665.2784581839,"t":1724853600}
+{"o":6701786312.8308401108,"h":6701786312.8308401108,"l":6602513331.6038379669,"c":6664991100.7988424301,"v":415733.1836576694,"t":1724857200}
+{"o":6664991100.7988424301,"h":6667817141.4062538147,"l":6480486096.4399557114,"c":6611005625.5958213806,"v":656636.9058393226,"t":1724860800}
+{"o":6611005625.5958213806,"h":6630641710.2286424637,"l":6550515035.5665121078,"c":6572936816.2664318085,"v":328601.2052796587,"t":1724864400}
+{"o":6572936816.2664318085,"h":7193415190.3292427063,"l":6565200103.0310659409,"c":7189847599.9570274353,"v":286459.6541805344,"t":1724868000}
+{"o":7189847599.9570274353,"h":7245718073.7053947449,"l":7146322709.6176280975,"c":7175543974.4785518646,"v":389798.7326316854,"t":1724871600}
+{"o":7175543974.4785518646,"h":7275657316.1661396027,"l":7121916631.3093833923,"c":7167931080.3282518387,"v":478550.0731387372,"t":1724875200}
+{"o":7167931080.3282518387,"h":7204938984.3308992386,"l":7104415415.5742816925,"c":7115857500.3274888992,"v":302452.5828294641,"t":1724878800}
+{"o":7115857500.3274888992,"h":7137328920.3658952713,"l":7040831298.4126014709,"c":7134315177.9299440384,"v":304958.2506565077,"t":1724882400}
+{"o":7134315177.9299440384,"h":7174445669.6989479065,"l":7113761826.7838182449,"c":7158480823.6330738068,"v":185244.9282334874,"t":1724886000}
+{"o":7158480823.6330738068,"h":7210711622.4162969589,"l":7147414440.7972068787,"c":7176613108.7666273117,"v":241055.9668401738,"t":1724889600}
+{"o":7176613108.7666273117,"h":7202556261.1024894714,"l":7111694596.9539632797,"c":7134118743.1296596527,"v":241781.996538566,"t":1724893200}
+{"o":7134118743.1296596527,"h":7161153875.7961912155,"l":7108791482.3381109238,"c":7156180278.6165523529,"v":179442.9123991026,"t":1724896800}
+{"o":7156180278.6165523529,"h":7168414107.9703054428,"l":7113392751.2750730515,"c":7124118689.1880197525,"v":159876.9723760239,"t":1724900400}
+{"o":7124118689.1880197525,"h":7727253316.6200990677,"l":7119266170.2654209137,"c":7707809248.0191745758,"v":201904.3502704884,"t":1724904000}
+{"o":7707809248.0191745758,"h":7754134111.9794559479,"l":7692990607.5799093246,"c":7748916642.4835987091,"v":204528.7793301389,"t":1724907600}
+{"o":7748916642.4835987091,"h":7807689530.4473133087,"l":7738886560.2228269577,"c":7775538180.2023954391,"v":240412.0295976212,"t":1724911200}
+{"o":7775538180.2023954391,"h":8095982163.5554819107,"l":7671640959.2673034668,"c":7680462974.1249494553,"v":141627.5783849967,"t":1724914800}
+{"o":7680462974.1249494553,"h":7708441293.1911029816,"l":7666494586.9953384399,"c":7702221577.8928318024,"v":184976.3052243324,"t":1724918400}
+{"o":7702221577.8928318024,"h":7747467150.2336521149,"l":7692505219.7361526489,"c":7713682683.6886072159,"v":183634.6197412548,"t":1724922000}
+{"o":7713682683.6886072159,"h":7740734413.1856918335,"l":7694965459.6384925842,"c":7707288707.5130119324,"v":163309.1261548036,"t":1724925600}
+{"o":7707288707.5130119324,"h":7798015499.82629776,"l":7705065757.4086608887,"c":7733047741.9077558517,"v":261520.7737256405,"t":1724929200}
+{"o":7733047741.9077558517,"h":7755489220.0475769043,"l":7316505560.162522316,"c":7333343631.2230758667,"v":248883.1128355162,"t":1724932800}
+{"o":7333343631.2230758667,"h":7347733322.6517696381,"l":7293151674.4351139069,"c":7332959211.7254590988,"v":272092.760206398,"t":1724936400}
+{"o":7332959211.7254590988,"h":7353773406.4438714981,"l":7295426114.7702293396,"c":7325244186.3318462372,"v":328313.2665932123,"t":1724940000}
+{"o":7325244186.3318462372,"h":7427505916.6431970596,"l":7321531061.8570728302,"c":7362170367.5748262405,"v":367270.664500787,"t":1724943600}
+{"o":7362170367.5748262405,"h":7399972023.3492994308,"l":7244538098.1898260117,"c":7265346193.3521757126,"v":337258.0305645209,"t":1724947200}
+{"o":7265346193.3521757126,"h":7287549503.5829000473,"l":7236290481.2633914948,"c":7276879033.5010404587,"v":283220.4648643147,"t":1724950800}
+{"o":7276879033.5010404587,"h":7278070560.291636467,"l":7010402361.0640697479,"c":7038971761.7426700592,"v":617764.2574366567,"t":1724954400}
+{"o":7038971761.7426700592,"h":7117237623.1464748383,"l":6943105919.7670822144,"c":7068476179.4113798141,"v":465108.4724845126,"t":1724958000}
+{"o":7068476179.4113798141,"h":7122898330.6510810852,"l":7015839712.0550079346,"c":7064549800.0721187592,"v":276333.0195084587,"t":1724961600}
+{"o":7064549800.0721187592,"h":7066118566.7850074768,"l":7014961176.587852478,"c":7020174055.5418920517,"v":268105.2642229809,"t":1724965200}
+{"o":7020174055.5418920517,"h":7058865886.2223892212,"l":6956570084.8983440399,"c":7043018509.8055839539,"v":280991.1905597745,"t":1724968800}
+{"o":7043018509.8055839539,"h":7071232491.0014104843,"l":7022644019.4179344177,"c":7054092436.7937269211,"v":193126.1043551592,"t":1724972400}
+{"o":7054092436.7937269211,"h":7109579535.3022413254,"l":7033480163.9802703857,"c":7074013298.5060720444,"v":222614.237112982,"t":1724976000}
+{"o":7074013298.5060720444,"h":7091501508.8654050827,"l":7025815420.9081325531,"c":7049710318.195561409,"v":183617.2585420298,"t":1724979600}
+{"o":7049710318.195561409,"h":7062532770.7676916122,"l":6974774114.2090549469,"c":7013478422.3681745529,"v":240869.7024170815,"t":1724983200}
+{"o":7013478422.3681745529,"h":7015037449.111989975,"l":6970281282.9956798553,"c":6989391014.2980394363,"v":198061.1974444937,"t":1724986800}
+{"o":6989391014.2980394363,"h":7047689762.2517871857,"l":6989391014.2980394363,"c":7010688582.8381061554,"v":191087.7533898417,"t":1724990400}
+{"o":7010688582.8381061554,"h":7014485569.0526514053,"l":6913110478.9381256104,"c":6955152842.8803625107,"v":277367.9070622437,"t":1724994000}
+{"o":6955152842.8803625107,"h":7038539899.9865894318,"l":6924223210.5605268478,"c":7032133515.3640060425,"v":200172.2310933843,"t":1724997600}
+{"o":7032133515.3640060425,"h":7045567316.969824791,"l":7002202448.5012311935,"c":7003852576.1408786774,"v":160345.3551327318,"t":1725001200}
+{"o":7003852576.1408786774,"h":7049035565.9327363968,"l":7002920006.9195461273,"c":7027565489.8407764435,"v":162279.8267425291,"t":1725004800}
+{"o":7027565489.8407764435,"h":8004660033.8704366684,"l":7019551370.3352928162,"c":7990696103.0192260742,"v":170206.6993906202,"t":1725008400}
+{"o":7990696103.0192260742,"h":8002633553.0938396454,"l":7959490854.2346391678,"c":7971824927.8614635468,"v":148517.2774092304,"t":1725012000}
+{"o":7971824927.8614635468,"h":7985199283.5980548859,"l":7909940655.7546806335,"c":7925588141.9824447632,"v":172247.3014001337,"t":1725015600}
+{"o":7925588141.9824447632,"h":8042456806.6569700241,"l":7916018979.4640493393,"c":7997337837.9851226807,"v":356528.733346588,"t":1725019200}
+{"o":7997337837.9851226807,"h":9288270090.8540210724,"l":7888133185.3955564499,"c":9237110271.4166812897,"v":313352.1022233748,"t":1725022800}
+{"o":9237110271.4166812897,"h":9274909241.9337520599,"l":8960226865.384721756,"c":8969912363.4924221039,"v":476421.5657161726,"t":1725026400}
+{"o":8969912363.4924221039,"h":8976701989.6336154938,"l":8733452149.8593120575,"c":8804129494.667432785,"v":701521.9853823803,"t":1725030000}
+{"o":8804129494.667432785,"h":8886999282.9813575745,"l":8730321533.2620983124,"c":8845945250.5288124084,"v":506126.8996001479,"t":1725033600}
+{"o":8845945250.5288124084,"h":8910731226.6309642792,"l":8806110726.6880073547,"c":8883898651.6602268219,"v":273680.7298396445,"t":1725037200}
+{"o":8883898651.6602268219,"h":9111106899.8353633881,"l":8877325837.2362327576,"c":9054319944.342754364,"v":401422.1593776923,"t":1725040800}
+{"o":9054319944.342754364,"h":9054319944.342754364,"l":8952523336.9717121124,"c":8983005067.6792564392,"v":288269.6811229417,"t":1725044400}
+{"o":8983005067.6792564392,"h":9024568618.3332233429,"l":8961068085.7206726074,"c":9011071926.7399597168,"v":218564.2994790306,"t":1725048000}
+{"o":9011071926.7399597168,"h":9052757073.4882793427,"l":8996241034.8127365112,"c":9015425607.6277980804,"v":188955.3901568601,"t":1725051600}
+{"o":9015425607.6277980804,"h":9116110482.2634010315,"l":9011905517.3849468231,"c":9094788314.2164783478,"v":280877.989382532,"t":1725055200}
+{"o":9094788314.2164783478,"h":9156157838.6312427521,"l":9089995516.6693229675,"c":9116319433.2745170593,"v":223074.3877753684,"t":1725058800}
+{"o":9116319433.2745170593,"h":9196337778.0969581604,"l":9107999646.2392959595,"c":9137653446.3474636078,"v":204963.6777250324,"t":1725062400}
+{"o":9137653446.3474636078,"h":9150108345.3610286713,"l":9108676436.9474544525,"c":9111472898.4564571381,"v":158118.4667990891,"t":1725066000}
+{"o":9111472898.4564571381,"h":9123283534.0844306946,"l":9084174656.2027797699,"c":9123035293.9581851959,"v":165489.6698633517,"t":1725069600}
+{"o":9123035293.9581851959,"h":9170762345.5294780731,"l":9113486883.258600235,"c":9134886458.720281601,"v":129181.6749132634,"t":1725073200}
+{"o":9134886458.720281601,"h":9166913779.9280071259,"l":9129902490.9597167969,"c":9160224437.6396598816,"v":98951.3871288486,"t":1725076800}
+{"o":9160224437.6396598816,"h":9160224437.6396598816,"l":9093126204.6870231628,"c":9096549620.6373386383,"v":128294.9643528563,"t":1725080400}
+{"o":9096549620.6373386383,"h":9139791028.467300415,"l":9076953230.738822937,"c":9114138773.1304626465,"v":109822.3134480957,"t":1725084000}
+{"o":9114138773.1304626465,"h":9128025061.0528659821,"l":9077744348.0162334442,"c":9092874998.9701309204,"v":110189.0069922142,"t":1725087600}
+{"o":9092874998.9701309204,"h":9107412338.2056064606,"l":8980233192.6970405579,"c":8982792816.749994278,"v":143315.1150179802,"t":1725091200}
+{"o":8982792816.749994278,"h":9034984032.4704322815,"l":8935727315.0067138672,"c":9024894615.2273674011,"v":133699.0297880617,"t":1725094800}
+{"o":9024894615.2273674011,"h":9083980191.8882694244,"l":9016211131.7690162659,"c":9059525628.5475902557,"v":121575.1286053257,"t":1725098400}
+{"o":9059525628.5475902557,"h":9075390930.5903282166,"l":9036955388.595905304,"c":9051844612.9274520874,"v":102286.8397274385,"t":1725102000}
+{"o":9051844612.9274520874,"h":9070156179.9218482971,"l":9023074168.6844615936,"c":9044402894.4532871246,"v":112389.29514771,"t":1725105600}
+{"o":9044402894.4532871246,"h":9056167119.6220092773,"l":8970978316.4918479919,"c":8974288777.3486251831,"v":194378.2341298984,"t":1725109200}
+{"o":8974288777.3486251831,"h":9019763940.0256938934,"l":8957583238.5931377411,"c":9000409115.7391872406,"v":148160.6944362982,"t":1725112800}
+{"o":9000409115.7391872406,"h":9027818635.2733039856,"l":8978249761.8870697021,"c":9022771581.7093906403,"v":124960.3525302911,"t":1725116400}
+{"o":9022771581.7093906403,"h":9030576198.6187915802,"l":8962156425.1722412109,"c":8991717127.097858429,"v":136173.1117842361,"t":1725120000}
+{"o":8991717127.097858429,"h":9005714614.4030132294,"l":8913920635.0901832581,"c":8967339876.2055110931,"v":184324.8415233045,"t":1725123600}
+{"o":8967339876.2055110931,"h":9019210026.2908706665,"l":8938877419.6296882629,"c":8945906985.7024421692,"v":141310.7761448869,"t":1725127200}
+{"o":8945906985.7024421692,"h":8952062109.2725524902,"l":8892119808.7319965363,"c":8915435363.2783279419,"v":124947.3546962879,"t":1725130800}
+{"o":8915435363.2783279419,"h":8956342847.252828598,"l":8884408380.8514289856,"c":8942686237.5907821655,"v":145544.7555329695,"t":1725134400}
+{"o":8942686237.5907821655,"h":9005289201.8869400024,"l":8924489995.2032241821,"c":8979977036.9689941406,"v":138845.0904385542,"t":1725138000}
+{"o":8979977036.9689941406,"h":8999327844.46525383,"l":8940060541.0456638336,"c":8942512516.3844852448,"v":114574.3335907166,"t":1725141600}
+{"o":8942512516.3844852448,"h":8960103834.2500152588,"l":8909207098.8740234375,"c":8940183385.4011306763,"v":102323.3010783323,"t":1725145200}
+{"o":8940183385.4011306763,"h":8958336737.6794700623,"l":8916747858.4557132721,"c":8941711976.0616264343,"v":136536.2534633812,"t":1725148800}
+{"o":8941711976.0616264343,"h":8951449578.0810165405,"l":8802857785.0535545349,"c":8825617628.0048751831,"v":219603.6189701036,"t":1725152400}
+{"o":8825617628.0048751831,"h":8849656648.563085556,"l":8775094536.6140003204,"c":8849180745.5087356567,"v":246344.373999916,"t":1725156000}
+{"o":8849180745.5087356567,"h":8881457013.3555164337,"l":8831597256.5374088287,"c":8858127436.4221515656,"v":119618.3164628297,"t":1725159600}
+{"o":8858127436.4221515656,"h":9543391008.0861301422,"l":8808121741.4021053314,"c":9516796445.5517311096,"v":111361.2515855949,"t":1725163200}
+{"o":9516796445.5517311096,"h":9529614678.5483455658,"l":9326187122.1614837646,"c":9362718828.6576251984,"v":211295.6542968984,"t":1725166800}
+{"o":9362718828.6576251984,"h":9450506387.0791721344,"l":9357506172.8366031647,"c":9442849849.6751289368,"v":144869.0024147755,"t":1725170400}
+{"o":9442849849.6751289368,"h":9465359858.6837615967,"l":9398924645.4865341187,"c":9451552273.9667778015,"v":168141.8501566252,"t":1725174000}
+{"o":9451552273.9667778015,"h":9453839568.9902420044,"l":9334900555.2732658386,"c":9348567256.3638935089,"v":162912.309172562,"t":1725177600}
+{"o":9348567256.3638935089,"h":9410322759.7089633942,"l":9316913055.0303287506,"c":9339659934.4230709076,"v":193402.5858656077,"t":1725181200}
+{"o":9339659934.4230709076,"h":9350666114.1569709778,"l":9269669883.1727714539,"c":9285620126.9833049774,"v":182600.2974237347,"t":1725184800}
+{"o":9285620126.9833049774,"h":9391901495.7214355469,"l":9265958456.6157531738,"c":9386112479.6770515442,"v":175363.4163016657,"t":1725188400}
+{"o":9386112479.6770515442,"h":9404024318.1768684387,"l":9314963774.6215133667,"c":9326313048.8911037445,"v":140097.812390915,"t":1725192000}
+{"o":9326313048.8911037445,"h":9369168903.5663566589,"l":9205735611.7563266754,"c":9362560771.4404163361,"v":218384.1903819178,"t":1725195600}
+{"o":9362560771.4404163361,"h":9439939794.9782943726,"l":9254542027.0590305328,"c":9383891034.4956951141,"v":391449.8589740403,"t":1725199200}
+{"o":9383891034.4956951141,"h":9594912679.0616111755,"l":9360342656.528213501,"c":9556842100.0818271637,"v":373189.8066979314,"t":1725202800}
+{"o":9556842100.0818271637,"h":9588381959.1174068451,"l":9445758706.970697403,"c":9465451720.1760673523,"v":233336.6076861095,"t":1725206400}
+{"o":9465451720.1760673523,"h":9503483456.7502479553,"l":9389393107.9808425903,"c":9441463207.7053165436,"v":204053.5981137351,"t":1725210000}
+{"o":9441463207.7053165436,"h":9627054756.7530860901,"l":7120701920.0725393295,"c":7245577548.3627605438,"v":288482.1693340751,"t":1725213600}
+{"o":7245577548.3627605438,"h":7307887187.7693347931,"l":7216580682.343919754,"c":7272480752.0210409164,"v":263467.5323078248,"t":1725217200}
+{"o":7272480752.0210409164,"h":7319446535.2792901993,"l":7228350076.2993927002,"c":7255600810.303861618,"v":356564.4816614072,"t":1725220800}
+{"o":7255600810.303861618,"h":7259509053.5469751358,"l":7156380862.481092453,"c":7196240980.1289796829,"v":186902.9904059448,"t":1725224400}
+{"o":7196240980.1289796829,"h":7203305810.27318573,"l":6881062058.027756691,"c":6942617388.9596252441,"v":423193.3165275977,"t":1725228000}
+{"o":6942617388.9596252441,"h":7016497712.5843191147,"l":6853169222.5695858002,"c":6909419013.4504356384,"v":386787.0555146352,"t":1725231600}
+{"o":6909419013.4504356384,"h":7008803498.7104654312,"l":6898015277.9833459854,"c":6969002475.6731071472,"v":284551.087086445,"t":1725235200}
+{"o":6969002475.6731071472,"h":7015002936.7428627014,"l":6943285792.7690238953,"c":6976263812.3522777557,"v":229222.9095858834,"t":1725238800}
+{"o":6976263812.3522777557,"h":7026143814.6322154999,"l":6907224373.3537712097,"c":6951653029.2297744751,"v":227467.4384804949,"t":1725242400}
+{"o":6951653029.2297744751,"h":7018396531.4393339157,"l":6947967493.4671316147,"c":7001246086.1286268234,"v":221636.1129759276,"t":1725246000}
+{"o":7001246086.1286268234,"h":7022071292.0182437897,"l":6845137309.8420782089,"c":6857384796.3065977097,"v":304002.550863226,"t":1725249600}
+{"o":6857384796.3065977097,"h":8608849978.7618255615,"l":6854251318.6226062775,"c":8552608615.6895809174,"v":270891.4875732295,"t":1725253200}
+{"o":8552608615.6895809174,"h":8593022412.2034664154,"l":8499172101.6247091293,"c":8530789385.5902414322,"v":175303.8105685173,"t":1725256800}
+{"o":8530789385.5902414322,"h":8569860285.765296936,"l":8403131621.0178785324,"c":8454415848.9457321167,"v":201888.140068463,"t":1725260400}
+{"o":8454415848.9457321167,"h":8650993699.4700241089,"l":8429582845.6373157501,"c":8603798932.8522453308,"v":303925.8544347477,"t":1725264000}
+{"o":8603798932.8522453308,"h":8730970315.7211647034,"l":8544546817.956952095,"c":8722410525.747127533,"v":284082.3857654363,"t":1725267600}
+{"o":8722410525.747127533,"h":8804495785.3211936951,"l":8695686596.3101100922,"c":8744038880.1396102905,"v":297929.3566224714,"t":1725271200}
+{"o":8744038880.1396102905,"h":8786882310.8600254059,"l":8711305641.0985603333,"c":8728779672.0615940094,"v":187722.9532773389,"t":1725274800}
+{"o":8728779672.0615940094,"h":8773509590.4204902649,"l":8699090225.1047210693,"c":8736990414.2375850677,"v":179143.2245114598,"t":1725278400}
+{"o":8736990414.2375850677,"h":8772639982.1479167938,"l":8658529000.5656986237,"c":8662944164.4523944855,"v":180743.7613174086,"t":1725282000}
+{"o":8662944164.4523944855,"h":8828583379.7203006744,"l":8612767816.7882270813,"c":8801301725.2709102631,"v":339335.4295929453,"t":1725285600}
+{"o":8801301725.2709102631,"h":8837389333.1796894073,"l":8766221345.7464771271,"c":8779250695.0345802307,"v":245910.2120606502,"t":1725289200}
+{"o":8779250695.0345802307,"h":8836132616.5051250458,"l":8724931121.4114265442,"c":8737540376.4502391815,"v":227228.7826338094,"t":1725292800}
+{"o":8737540376.4502391815,"h":8852323818.6214923859,"l":8737540376.4502391815,"c":8830227439.7388954163,"v":246984.099324296,"t":1725296400}
+{"o":8830227439.7388954163,"h":8866321989.4375267029,"l":8777472722.189332962,"c":8827532267.5754070282,"v":202648.3480248898,"t":1725300000}
+{"o":8827532267.5754070282,"h":8844360331.6349925995,"l":8796935842.1719818115,"c":8811031367.6690044403,"v":151526.5296159398,"t":1725303600}
+{"o":8811031367.6690044403,"h":8940338760.0275211334,"l":8793761782.6100692749,"c":8919133488.9745407104,"v":268512.4725618073,"t":1725307200}
+{"o":8919133488.9745407104,"h":8947935177.8196620941,"l":8865646009.7066078186,"c":8887726988.4756774902,"v":274015.5960285415,"t":1725310800}
+{"o":8887726988.4756774902,"h":8937144185.3100509644,"l":8874767107.249288559,"c":8929860069.4790782928,"v":214448.120225904,"t":1725314400}
+{"o":8929860069.4790782928,"h":8967795238.2267723083,"l":8913384446.2843990326,"c":8935613505.3388519287,"v":175443.2451907448,"t":1725318000}
+{"o":8935613505.3388519287,"h":8954958267.4354457855,"l":8887211692.4077663422,"c":8945254434.8889522552,"v":197847.2446550337,"t":1725321600}
+{"o":8945254434.8889522552,"h":8975552398.7072105408,"l":8908766464.9789123535,"c":8972358294.4853820801,"v":212257.4622405466,"t":1725325200}
+{"o":8972358294.4853820801,"h":9101394291.8758544922,"l":8965357370.5871887207,"c":8993556643.6529388428,"v":349831.8499130214,"t":1725328800}
+{"o":8993556643.6529388428,"h":9022905554.9084072113,"l":8967006502.9955940247,"c":8976755245.4118843079,"v":225387.1912836342,"t":1725332400}
+{"o":8976755245.4118843079,"h":9001450491.8106651306,"l":8911096684.0052642822,"c":8939151458.3289375305,"v":292033.5288525484,"t":1725336000}
+{"o":8939151458.3289375305,"h":8974165600.5636634827,"l":8908218671.9053554535,"c":8942742657.3798599243,"v":183440.486629285,"t":1725339600}
+{"o":8942742657.3798599243,"h":8943261392.967792511,"l":8845756934.1096858978,"c":8853380608.0544261932,"v":194109.9707138769,"t":1725343200}
+{"o":8853380608.0544261932,"h":8930258201.2604217529,"l":8853380608.0544261932,"c":8914095372.7390975952,"v":154301.4333664629,"t":1725346800}
+{"o":8914095372.7390975952,"h":8917443750.9672966003,"l":8795120742.3463287354,"c":8824114398.954782486,"v":238681.3589739147,"t":1725350400}
+{"o":8824114398.954782486,"h":8877263497.5894470215,"l":8820730663.2001571655,"c":8846748649.0564785004,"v":180313.8220939339,"t":1725354000}
+{"o":8846748649.0564785004,"h":8902203610.2555408478,"l":8835181374.4451255798,"c":8868597943.9301166534,"v":161660.9301910314,"t":1725357600}
+{"o":8868597943.9301166534,"h":8909403570.4968204498,"l":8853965717.9800281525,"c":8897612098.0952358246,"v":164365.4058934411,"t":1725361200}
+{"o":8897612098.0952358246,"h":8976655411.5691623688,"l":8893727363.0223865509,"c":8905183403.9029083252,"v":228175.1270744653,"t":1725364800}
+{"o":8905183403.9029083252,"h":8925561520.682756424,"l":8689391501.9021835327,"c":8714347820.2749862671,"v":396734.5531670057,"t":1725368400}
+{"o":8714347820.2749862671,"h":8714347820.2749862671,"l":8614404766.1212787628,"c":8627879602.9009952545,"v":387104.314523902,"t":1725372000}
+{"o":8627879602.9009952545,"h":8660432847.4266624451,"l":8530767090.3821325302,"c":8590987983.2438793182,"v":340067.6032614152,"t":1725375600}
+{"o":8590987983.2438793182,"h":8647680317.7899894714,"l":8561795361.224105835,"c":8606606592.6554450989,"v":272713.688047125,"t":1725379200}
+{"o":8606606592.6554450989,"h":8703503050.2805404663,"l":8600106951.1318473816,"c":8617148804.770324707,"v":294176.0765472366,"t":1725382800}
+{"o":8617148804.770324707,"h":8690301646.0335712433,"l":8592822024.2636890411,"c":8674030719.5768642426,"v":264999.8493369815,"t":1725386400}
+{"o":8674030719.5768642426,"h":8755626203.3700275421,"l":8659955088.5284538269,"c":8670270313.4663047791,"v":296569.3231865728,"t":1725390000}
+{"o":8670270313.4663047791,"h":8712842616.5339603424,"l":8614595236.1779270172,"c":8646596840.4303417206,"v":224466.2674593254,"t":1725393600}
+{"o":8646596840.4303417206,"h":8654339378.827507019,"l":8563599258.4927816391,"c":8618002941.0133514404,"v":235676.2067839607,"t":1725397200}
+{"o":8618002941.0133514404,"h":8633483439.8722248077,"l":8569248776.9047050476,"c":8575867964.4872512817,"v":150230.8842043442,"t":1725400800}
+{"o":8575867964.4872512817,"h":8581018274.1661672592,"l":8419437916.4714403152,"c":8449395925.7185869217,"v":289048.6112963302,"t":1725404400}
+{"o":8449395925.7185869217,"h":8533460749.0825357437,"l":8216649032.841137886,"c":8385857925.7110500336,"v":331939.2670049237,"t":1725408000}
+{"o":8385857925.7110500336,"h":8448928418.2414293289,"l":8117173626.8678712845,"c":8402149602.5087127686,"v":772107.1621778494,"t":1725411600}
+{"o":8402149602.5087127686,"h":8449406895.5338048935,"l":8359080927.1476926804,"c":8420499031.9950685501,"v":236512.5783862387,"t":1725415200}
+{"o":8420499031.9950685501,"h":8476426639.1804132462,"l":8414673930.6660785675,"c":8456433361.3293161392,"v":176256.3300342019,"t":1725418800}
+{"o":8456433361.3293161392,"h":8473575025.6121110916,"l":8404437863.4158363342,"c":8465495239.8862571716,"v":160992.2527250842,"t":1725422400}
+{"o":8465495239.8862571716,"h":8465495239.8862571716,"l":8382089857.3582620621,"c":8396646449.4451322556,"v":178047.695886945,"t":1725426000}
+{"o":8396646449.4451322556,"h":8533547725.8613834381,"l":8396646449.4451322556,"c":8488381430.0253534317,"v":248020.6951957129,"t":1725429600}
+{"o":8488381430.0253534317,"h":8700790360.8359851837,"l":8485118082.5329656601,"c":8626304489.4457206726,"v":427378.527594533,"t":1725433200}
+{"o":8626304489.4457206726,"h":8655917133.160243988,"l":8592390061.0191879272,"c":8604402757.6992874146,"v":205524.8535832846,"t":1725436800}
+{"o":8604402757.6992874146,"h":8656535826.7292461395,"l":8579147330.7425909042,"c":8579694447.3637781143,"v":178461.3411984285,"t":1725440400}
+{"o":8579694447.3637781143,"h":8598957245.9156475067,"l":8506147757.6733074188,"c":8511851284.7489776611,"v":224800.697525446,"t":1725444000}
+{"o":8511851284.7489776611,"h":8564107386.2259664536,"l":8484124307.1951551437,"c":8509793815.8438186646,"v":185568.9569270866,"t":1725447600}
+{"o":8509793815.8438186646,"h":8580261364.487569809,"l":8472809493.7008218765,"c":8519334165.0407991409,"v":261469.6485630382,"t":1725451200}
+{"o":8519334165.0407991409,"h":8573199386.7070913315,"l":8470171829.2119941711,"c":8562826410.1311740875,"v":333901.7262350292,"t":1725454800}
+{"o":8562826410.1311740875,"h":8851652232.5380744934,"l":8518206643.9368467331,"c":8800077451.940990448,"v":591857.2369418791,"t":1725458400}
+{"o":8800077451.940990448,"h":8888045747.1718196869,"l":8727112129.7799816132,"c":8861992460.767332077,"v":528838.1024013595,"t":1725462000}
+{"o":8861992460.767332077,"h":8941244717.4110031128,"l":8787619185.8851890564,"c":8868987966.2933368683,"v":433040.4567183018,"t":1725465600}
+{"o":8868987966.2933368683,"h":8884767679.1332645416,"l":8781552405.0241069794,"c":8782598111.3230228424,"v":291244.1438508104,"t":1725469200}
+{"o":8782598111.3230228424,"h":8843559428.2268791199,"l":8781917957.3558063507,"c":8810182413.3846130371,"v":248200.5149054419,"t":1725472800}
+{"o":8810182413.3846130371,"h":8865437012.4031906128,"l":8788953266.1616134644,"c":8824241751.164604187,"v":209815.6753764614,"t":1725476400}
+{"o":8824241751.164604187,"h":8882358252.0379180908,"l":8799723202.5689754486,"c":8867115663.0556030273,"v":209812.9874320368,"t":1725480000}
+{"o":8867115663.0556030273,"h":8905266202.1195373535,"l":8847504760.5211486816,"c":8891422202.4577045441,"v":166555.3466406138,"t":1725483600}
+{"o":8891422202.4577045441,"h":8918949726.3074569702,"l":8838751142.856880188,"c":8880079937.033493042,"v":195530.3144261564,"t":1725487200}
+{"o":8880079937.033493042,"h":8898423986.0584335327,"l":8824359188.7317829132,"c":8845724509.6382350922,"v":169335.3006663184,"t":1725490800}
+{"o":8845724509.6382350922,"h":8899772070.0001869202,"l":8801471250.5019245148,"c":8801709066.3229789734,"v":185678.3488652094,"t":1725494400}
+{"o":8801709066.3229789734,"h":8892588309.7865028381,"l":8801709066.3229789734,"c":8863178195.6319561005,"v":184929.0377182137,"t":1725498000}
+{"o":8863178195.6319561005,"h":8883893783.7736206055,"l":8806770017.147851944,"c":8813641690.6486701965,"v":232161.1214004747,"t":1725501600}
+{"o":8813641690.6486701965,"h":8813641690.6486701965,"l":8694498747.9039096832,"c":8715601278.5286102295,"v":276267.5257244815,"t":1725505200}
+{"o":8715601278.5286102295,"h":8890896449.2637805939,"l":8696603202.7299289703,"c":8839447230.7512969971,"v":216115.6374068271,"t":1725508800}
+{"o":8839447230.7512969971,"h":8849122786.3657665253,"l":8754797334.8260688782,"c":8765403081.9521331787,"v":207456.4415068786,"t":1725512400}
+{"o":8765403081.9521331787,"h":8783523457.2372531891,"l":8664796767.3989543915,"c":8745614744.5427570343,"v":219559.7726306375,"t":1725516000}
+{"o":8745614744.5427570343,"h":8830416671.1838779449,"l":8739676613.1878051758,"c":8814185098.5233631134,"v":177757.6969019745,"t":1725519600}
+{"o":8814185098.5233631134,"h":8861880823.2865543365,"l":8764394449.8767166138,"c":8791531991.8286361694,"v":184674.1601660954,"t":1725523200}
+{"o":8791531991.8286361694,"h":8798336821.6594409943,"l":8676209861.5121803284,"c":8712760473.2353305817,"v":175875.4565782938,"t":1725526800}
+{"o":8712760473.2353305817,"h":8746920090.0093955994,"l":8681259106.8335418701,"c":8731371323.0248603821,"v":193566.1377675202,"t":1725530400}
+{"o":8731371323.0248603821,"h":8772830745.0928649902,"l":8699880346.7988014221,"c":8750979465.2943248749,"v":161342.6396812512,"t":1725534000}
+{"o":8750979465.2943248749,"h":8835134306.5592155457,"l":8688246622.3723182678,"c":8786241180.950012207,"v":335252.2805689762,"t":1725537600}
+{"o":8786241180.950012207,"h":8888011084.1768016815,"l":8771755881.9483299255,"c":8862473804.2533092499,"v":418906.2230959071,"t":1725541200}
+{"o":8862473804.2533092499,"h":8918385943.9008102417,"l":8688729120.6708164215,"c":8689100291.5689582825,"v":500040.5888490643,"t":1725544800}
+{"o":8689100291.5689582825,"h":8718457823.4569759369,"l":8552807921.5372018814,"c":8604037206.9716281891,"v":495525.273237341,"t":1725548400}
+{"o":8604037206.9716281891,"h":8638180569.5195236206,"l":8203626524.0057144165,"c":8242084173.9813098907,"v":328091.7668309982,"t":1725552000}
+{"o":8242084173.9813098907,"h":8291512384.3910102844,"l":8214826198.4160881042,"c":8285420624.403588295,"v":294149.2542245902,"t":1725555600}
+{"o":8285420624.403588295,"h":8308350567.347278595,"l":8241268644.7827033997,"c":8273565542.8691701889,"v":258925.4594668331,"t":1725559200}
+{"o":8273565542.8691701889,"h":8278218676.1692419052,"l":8079649712.2764644623,"c":8137779532.2100334167,"v":458774.6534261316,"t":1725562800}
+{"o":8137779532.2100334167,"h":8175170964.3474998474,"l":8112273194.0033140182,"c":8131268595.0816965103,"v":211445.6724180126,"t":1725566400}
+{"o":8131268595.0816965103,"h":8217326766.8552885056,"l":8129050709.1697063446,"c":8203390727.8277568817,"v":224888.5414649491,"t":1725570000}
+{"o":8203390727.8277568817,"h":8229211426.9348831177,"l":8136225574.8618249893,"c":8209589118.8676548004,"v":170633.6190557472,"t":1725573600}
+{"o":8209589118.8676548004,"h":8220385405.7626371384,"l":8178129779.013171196,"c":8199168024.389090538,"v":157147.0939653934,"t":1725577200}
+{"o":8199168024.389090538,"h":8229216806.2065410614,"l":8150547515.4819002151,"c":8203010519.4723215103,"v":201391.6076417428,"t":1725580800}
+{"o":8203010519.4723215103,"h":8277832456.1800231934,"l":8159523864.5276679993,"c":8254728619.313167572,"v":198824.0212513252,"t":1725584400}
+{"o":8254728619.313167572,"h":8332584535.038433075,"l":8234769218.2371263504,"c":8316324351.968536377,"v":208626.9282157581,"t":1725588000}
+{"o":8316324351.968536377,"h":8336838633.246295929,"l":8281484745.7910966873,"c":8281484745.7910966873,"v":196644.2428858639,"t":1725591600}
+{"o":8281484745.7910966873,"h":8313109983.8512964249,"l":8261603320.7725915909,"c":8265216370.976313591,"v":176144.466089377,"t":1725595200}
+{"o":8265216370.976313591,"h":8282118950.8358068466,"l":8208475737.9928569794,"c":8252332290.9019584656,"v":177146.6021030113,"t":1725598800}
+{"o":8252332290.9019584656,"h":8265193720.3632221222,"l":8219607135.4571838379,"c":8253346173.4896812439,"v":146594.700971903,"t":1725602400}
+{"o":8253346173.4896812439,"h":8256355579.487361908,"l":8001843727.2034978867,"c":8119126726.3247795105,"v":320684.6908232508,"t":1725606000}
+{"o":8119126726.3247795105,"h":8183579608.8178482056,"l":8110786041.8423585892,"c":8141946823.5614833832,"v":195281.9136681981,"t":1725609600}
+{"o":8141946823.5614833832,"h":8210327330.4018611908,"l":8130355446.8464183807,"c":8199738798.9956130981,"v":165099.2195181219,"t":1725613200}
+{"o":8199738798.9956130981,"h":8305144272.546833992,"l":8197136813.8998022079,"c":8267705257.1327486038,"v":241406.3265738796,"t":1725616800}
+{"o":8267705257.1327486038,"h":8280462712.4538812637,"l":8225484824.7225513458,"c":8256135175.7687721252,"v":224644.6975370821,"t":1725620400}
+{"o":8256135175.7687721252,"h":8499650036.6708936691,"l":8220470103.9351034164,"c":8464320291.8568925858,"v":689284.7793380698,"t":1725624000}
+{"o":8464320291.8568925858,"h":8509768247.5824556351,"l":8251810425.2421789169,"c":8295936189.4831752777,"v":607588.5099886861,"t":1725627600}
+{"o":8295936189.4831752777,"h":8295936189.4831752777,"l":8112222292.2597532272,"c":8178395211.2479810715,"v":761289.2009798093,"t":1725631200}
+{"o":8178395211.2479810715,"h":8236256102.7256336212,"l":8025522537.8549451828,"c":8113323191.9203548431,"v":647030.122692398,"t":1725634800}
+{"o":8113323191.9203548431,"h":8127511096.3419265747,"l":7933752209.8137845993,"c":8009025488.2936410904,"v":743754.5135983892,"t":1725638400}
+{"o":8009025488.2936410904,"h":8102746478.8862419128,"l":7948200811.7183790207,"c":8029083959.7105979919,"v":456469.5035278464,"t":1725642000}
+{"o":8029083959.7105979919,"h":8039069229.9116134644,"l":7900748175.6384067535,"c":7909197078.7253761292,"v":420597.5819353157,"t":1725645600}
+{"o":7909197078.7253761292,"h":7986982539.9573698044,"l":7836215327.3337450027,"c":7923499845.376115799,"v":513617.0573390015,"t":1725649200}
+{"o":7923499845.376115799,"h":7980137669.3423967361,"l":7658308968.3556013107,"c":7681476520.1930580139,"v":597033.3878421669,"t":1725652800}
+{"o":7681476520.1930580139,"h":7902881612.5347614288,"l":7641761986.703827858,"c":7902881612.5347614288,"v":491558.4582058577,"t":1725656400}
+{"o":7902881612.5347614288,"h":7945464948.4931373596,"l":7855078183.5594739914,"c":7901749661.4568681717,"v":223533.7796830661,"t":1725660000}
+{"o":7901749661.4568681717,"h":7937423145.8184146881,"l":7892751229.3410139084,"c":7924516869.5661811829,"v":177450.0308287159,"t":1725663600}
+{"o":7924516869.5661811829,"h":7967368777.3702306747,"l":7909895124.7151756287,"c":7917955933.3917303085,"v":242338.312011453,"t":1725667200}
+{"o":7917955933.3917303085,"h":7934430414.702837944,"l":7867089467.8174571991,"c":7892210095.4726743698,"v":173551.0454841083,"t":1725670800}
+{"o":7892210095.4726743698,"h":7946879557.2291164398,"l":7880869028.0997610092,"c":7928789328.9924716949,"v":149807.1690845586,"t":1725674400}
+{"o":7928789328.9924716949,"h":7950925929.4247236252,"l":7922483449.8574762344,"c":7931835295.0785427094,"v":132926.5739169037,"t":1725678000}
+{"o":7931835295.0785427094,"h":7998262257.6998825073,"l":7927312748.3405942917,"c":7995230727.6827220917,"v":174806.8652781088,"t":1725681600}
+{"o":7995230727.6827220917,"h":8064943761.1231184006,"l":7988169156.2673120499,"c":8042902946.0825300217,"v":208462.4717136263,"t":1725685200}
+{"o":8042902946.0825300217,"h":8078191069.6892309189,"l":8034874701.8720264435,"c":8073000871.9945201874,"v":170702.9589239878,"t":1725688800}
+{"o":8073000871.9945201874,"h":8143131371.3368864059,"l":8054869081.3003311157,"c":8088435522.071849823,"v":188628.1544298278,"t":1725692400}
+{"o":8088435522.071849823,"h":8098456648.8890018463,"l":8039518352.5516386032,"c":8076950164.7931604385,"v":155234.7185874184,"t":1725696000}
+{"o":8076950164.7931604385,"h":8090918022.5144042969,"l":8035772505.0921812057,"c":8056435738.2980356216,"v":131144.8527102761,"t":1725699600}
+{"o":8056435738.2980356216,"h":8083371576.3482284546,"l":8042138570.7117853165,"c":8042138570.7117853165,"v":138952.3283851795,"t":1725703200}
+{"o":8042138570.7117853165,"h":8077567497.3524694443,"l":8031491218.3602018356,"c":8048450288.0453119278,"v":131756.5514621427,"t":1725706800}
+{"o":8048450288.0453119278,"h":8098628795.4854259491,"l":8048450288.0453119278,"c":8073849027.3507347107,"v":137788.8125269149,"t":1725710400}
+{"o":8073849027.3507347107,"h":8098657250.4278621674,"l":8005795358.8033819199,"c":8055599535.897485733,"v":197630.7420090898,"t":1725714000}
+{"o":8055599535.897485733,"h":8108384866.8279399872,"l":8047796588.3278341293,"c":8104794208.0173025131,"v":189365.4355058092,"t":1725717600}
+{"o":8104794208.0173025131,"h":8205925262.8890256882,"l":8104794208.0173025131,"c":8166264433.7708263397,"v":303554.6714394465,"t":1725721200}
+{"o":8166264433.7708263397,"h":8187879051.9737634659,"l":8077744396.5739812851,"c":8082434585.8773822784,"v":235712.4921376554,"t":1725724800}
+{"o":8082434585.8773822784,"h":8110065221.1500558853,"l":8020396309.2842388153,"c":8037931016.4717006683,"v":251874.2328000955,"t":1725728400}
+{"o":8037931016.4717006683,"h":8108175821.5380592346,"l":8002057980.3277797699,"c":8085461972.6603870392,"v":239443.1946342151,"t":1725732000}
+{"o":8085461972.6603870392,"h":8167085609.4098920822,"l":8080065178.0598249435,"c":8133450355.8343276978,"v":179235.1429747448,"t":1725735600}
+{"o":8133450355.8343276978,"h":8141087980.6518697739,"l":8068190385.485912323,"c":8068190385.485912323,"v":148698.2624546303,"t":1725739200}
+{"o":8068190385.485912323,"h":8104332599.0371084213,"l":8030353325.6215696335,"c":8042524973.2636594772,"v":157688.4233727512,"t":1725742800}
+{"o":8042524973.2636594772,"h":8067615761.148525238,"l":7979494735.5670900345,"c":8035019554.8025379181,"v":140188.3531458019,"t":1725746400}
+{"o":8035019554.8025379181,"h":8102794079.2108831406,"l":8012711660.5137548447,"c":8094754747.1899833679,"v":120628.9644955001,"t":1725750000}
+{"o":8094754747.1899833679,"h":8109288375.394153595,"l":8042476547.9946136475,"c":8083478646.0701675415,"v":145089.4138526942,"t":1725753600}
+{"o":8083478646.0701675415,"h":8130518363.0367994308,"l":8080276335.4397344589,"c":8107708122.9130954742,"v":135864.6104294959,"t":1725757200}
+{"o":8107708122.9130954742,"h":8139423981.9268093109,"l":8105015798.5598869324,"c":8124963819.2151918411,"v":140906.4931004322,"t":1725760800}
+{"o":8124963819.2151918411,"h":8144958627.0272865295,"l":8101169309.0070362091,"c":8129386938.1677818298,"v":114435.3167427023,"t":1725764400}
+{"o":8129386938.1677818298,"h":8158929764.1952257156,"l":8116115893.7876625061,"c":8142222409.0500173569,"v":122300.4297936408,"t":1725768000}
+{"o":8142222409.0500173569,"h":8142977146.4145278931,"l":8103496462.2591972351,"c":8103496462.2591972351,"v":151932.864270508,"t":1725771600}
+{"o":8103496462.2591972351,"h":8145997070.1710691452,"l":8103253031.6345386505,"c":8136319778.1505241394,"v":97262.8923331086,"t":1725775200}
+{"o":8136319778.1505241394,"h":8245071749.222697258,"l":8132620550.7444238663,"c":8213290272.4583129883,"v":185635.1839738369,"t":1725778800}
+{"o":8213290272.4583129883,"h":8231335169.7738924026,"l":8187083631.6846170425,"c":8226377468.6162347794,"v":205235.9073819515,"t":1725782400}
+{"o":8226377468.6162347794,"h":8300947833.4579248428,"l":8217539846.9569158554,"c":8220809204.0395212173,"v":229940.4431226352,"t":1725786000}
+{"o":8220809204.0395212173,"h":8286455328.3909292221,"l":8216995876.8597364426,"c":8280389576.9143447876,"v":152555.0913289481,"t":1725789600}
+{"o":8280389576.9143447876,"h":8298718699.8854417801,"l":8240153397.8531131744,"c":8245387962.9310941696,"v":145156.6104756593,"t":1725793200}
+{"o":8245387962.9310941696,"h":8256375902.3353710175,"l":8153112388.0171318054,"c":8160646515.7918605804,"v":186226.9689496969,"t":1725796800}
+{"o":8160646515.7918605804,"h":8180937724.8015298843,"l":8132926235.6287584305,"c":8175244811.49796772,"v":174214.9205708065,"t":1725800400}
+{"o":8175244811.49796772,"h":8185237238.2975826263,"l":8087929569.0062274933,"c":8087929569.0062274933,"v":267760.5385935783,"t":1725804000}
+{"o":8087929569.0062274933,"h":8111436831.0754995346,"l":8025651951.2988576889,"c":8033651231.0582675934,"v":413552.1178711893,"t":1725807600}
+{"o":8033651231.0582675934,"h":8135002552.9806480408,"l":8026432163.8360395432,"c":8096693923.7413253784,"v":194214.1433530295,"t":1725811200}
+{"o":8096693923.7413253784,"h":8195704458.8021554947,"l":8094997022.671289444,"c":8191969308.3787746429,"v":177821.7498382688,"t":1725814800}
+{"o":8191969308.3787746429,"h":8198037078.4962368011,"l":8150435805.9881830215,"c":8162926776.5599517822,"v":159974.8077660222,"t":1725818400}
+{"o":8162926776.5599517822,"h":8182014911.656542778,"l":8138551513.2795724869,"c":8156672561.7570543289,"v":125750.155758226,"t":1725822000}
+{"o":8156672561.7570543289,"h":8172174531.2529497147,"l":8134670621.7683544159,"c":8163109765.908493042,"v":113718.6362915734,"t":1725825600}
+{"o":8163109765.908493042,"h":8232538413.921790123,"l":8162204642.1447963715,"c":8187476982.3830957413,"v":224806.9103791144,"t":1725829200}
+{"o":8187476982.3830957413,"h":8345910331.0193052292,"l":8160551348.0536117554,"c":8197747651.5258646011,"v":458074.4364602726,"t":1725832800}
+{"o":8197747651.5258646011,"h":8260731951.8552761078,"l":8188727693.7334451675,"c":8248814836.743885994,"v":186827.9901580557,"t":1725836400}
+{"o":8248814836.743885994,"h":8305885342.5516433716,"l":8187856987.7606468201,"c":8248332790.1793613434,"v":237711.8027229914,"t":1725840000}
+{"o":8248332790.1793613434,"h":8293677394.8989925385,"l":8191772249.5156507492,"c":8228623237.8109178543,"v":240884.363894411,"t":1725843600}
+{"o":8228623237.8109178543,"h":8236740202.163772583,"l":8136730287.2174196243,"c":8197959392.8657112122,"v":207363.4054712994,"t":1725847200}
+{"o":8197959392.8657112122,"h":8199509455.0413141251,"l":8109370409.2600259781,"c":8152308163.9592037201,"v":186432.2339621086,"t":1725850800}
+{"o":8152308163.9592037201,"h":8165081402.2451753616,"l":8107398211.7772979736,"c":8130823509.1191778183,"v":144779.4335337697,"t":1725854400}
+{"o":8130823509.1191778183,"h":8145905915.6633491516,"l":8082750002.4667387009,"c":8101108288.8595342636,"v":147492.2165703296,"t":1725858000}
+{"o":8101108288.8595342636,"h":8160636352.1936903,"l":8092749108.731297493,"c":8153520925.6975097656,"v":192948.7364379416,"t":1725861600}
+{"o":8153520925.6975097656,"h":8200703775.4117946625,"l":8125965209.8065233231,"c":8197512239.2783918381,"v":155304.469691406,"t":1725865200}
+{"o":8197512239.2783918381,"h":8253954227.5777997971,"l":8189358888.5404605865,"c":8235171220.299405098,"v":220094.9876828039,"t":1725868800}
+{"o":8235171220.299405098,"h":8302629029.7699136734,"l":8197045671.8563089371,"c":8207931737.1577577591,"v":217559.3321110111,"t":1725872400}
+{"o":8207931737.1577577591,"h":8264258689.0019874573,"l":8190164600.6623411179,"c":8231029214.1747140884,"v":160050.6662580176,"t":1725876000}
+{"o":8231029214.1747140884,"h":8238528068.8255701065,"l":8188914278.7148008347,"c":8203291367.7029600143,"v":141374.1276354945,"t":1725879600}
+{"o":8203291367.7029600143,"h":8208654506.5154905319,"l":8146481697.4267148972,"c":8195283908.2210111618,"v":218634.2252763072,"t":1725883200}
+{"o":8195283908.2210111618,"h":8254006641.4736604691,"l":8157019829.3605680466,"c":8224395848.9423103333,"v":305371.1500797975,"t":1725886800}
+{"o":8224395848.9423103333,"h":19176706845.3061599731,"l":8049575946.4575595856,"c":8724593086.8954658508,"v":393420.4133109785,"t":1725890400}
+{"o":8724593086.8954658508,"h":8823963264.6925945282,"l":8710040314.2842693329,"c":8806088940.4471435547,"v":302793.2921680178,"t":1725894000}
+{"o":8806088940.4471435547,"h":9176844207.1229000092,"l":8797128732.237985611,"c":9099817052.3787250519,"v":597800.1766407893,"t":1725897600}
+{"o":9099817052.3787250519,"h":9182247745.4012527466,"l":9086652439.3367195129,"c":9113968435.0081481934,"v":418424.8881588798,"t":1725901200}
+{"o":9113968435.0081481934,"h":9155253528.8936100006,"l":9071793207.9454555511,"c":9137569224.0809764862,"v":325733.2226680632,"t":1725904800}
+{"o":9137569224.0809764862,"h":9272493184.3300933838,"l":9125739422.5051593781,"c":9260127096.2997913361,"v":302585.4968113154,"t":1725908400}
+{"o":9260127096.2997913361,"h":9280462990.282207489,"l":9173669031.2065258026,"c":9239497595.5258579254,"v":238238.8899630564,"t":1725912000}
+{"o":9239497595.5258579254,"h":9400880338.3715076447,"l":9224098691.0290184021,"c":9268994200.9932365417,"v":450851.0750149552,"t":1725915600}
+{"o":9268994200.9932365417,"h":9306760824.63347435,"l":9188292761.3766422272,"c":9220750969.5843963623,"v":264428.5748337018,"t":1725919200}
+{"o":9220750969.5843963623,"h":9276750878.8884048462,"l":9189616555.1773586273,"c":9264006335.3856716156,"v":203292.7272472529,"t":1725922800}
+{"o":9264006335.3856716156,"h":9274761122.5804004669,"l":9153587656.668258667,"c":9192879206.6969032288,"v":228050.8271902757,"t":1725926400}
+{"o":9192879206.6969032288,"h":9204132119.3410396576,"l":9119385198.6919841766,"c":9143955508.9764118195,"v":170648.3816425484,"t":1725930000}
+{"o":9143955508.9764118195,"h":9162281361.6000499725,"l":9109420312.0637760162,"c":9150920971.4080581665,"v":142503.3633821438,"t":1725933600}
+{"o":9150920971.4080581665,"h":9157671224.5959854126,"l":9107865745.7180404663,"c":9116322204.942609787,"v":164505.4714066435,"t":1725937200}
+{"o":9116322204.942609787,"h":9157278589.1569194794,"l":9090132110.3269271851,"c":9118394086.3948326111,"v":139165.1587189773,"t":1725940800}
+{"o":9118394086.3948326111,"h":9230943743.5464324951,"l":9112865323.275724411,"c":9230943743.5464324951,"v":137031.1351079172,"t":1725944400}
+{"o":9230943743.5464324951,"h":9230943743.5464324951,"l":9173529456.9313793182,"c":9185030799.8477649689,"v":130590.4792469997,"t":1725948000}
+{"o":9185030799.8477649689,"h":9278684399.8388080597,"l":9170945211.2927322388,"c":9258750392.3191413879,"v":211931.4582776662,"t":1725951600}
+{"o":9258750392.3191413879,"h":9293587992.5095119476,"l":9218794105.5773563385,"c":9235765488.580247879,"v":188871.3057701277,"t":1725955200}
+{"o":9235765488.580247879,"h":9260039237.1950435638,"l":9206688195.1052055359,"c":9226674968.7723865509,"v":140905.4297334446,"t":1725958800}
+{"o":9226674968.7723865509,"h":9270096685.5339107513,"l":9194143757.8060913086,"c":9254373573.1511993408,"v":158212.887044141,"t":1725962400}
+{"o":9254373573.1511993408,"h":9285377459.5484485626,"l":9231430979.0842533112,"c":9274844549.6675109863,"v":143989.5409905726,"t":1725966000}
+{"o":9274844549.6675109863,"h":9298656691.811006546,"l":9212438256.9073677063,"c":9218703047.6537857056,"v":161867.2566240852,"t":1725969600}
+{"o":9218703047.6537857056,"h":9226030184.7647151947,"l":9146571189.4283504486,"c":9194002035.90533638,"v":262307.9623229972,"t":1725973200}
+{"o":9194002035.90533638,"h":9328426644.5195388794,"l":9171064385.7647171021,"c":9268411895.9772567749,"v":416014.9123261567,"t":1725976800}
+{"o":9268411895.9772567749,"h":9351671161.116601944,"l":9202246202.6044559479,"c":9203182567.7414054871,"v":335025.6301627868,"t":1725980400}
+{"o":9203182567.7414054871,"h":9251659941.1232299805,"l":9174910200.3032417297,"c":9222190670.2783794403,"v":272478.8081728939,"t":1725984000}
+{"o":9222190670.2783794403,"h":9390303910.3293018341,"l":9215597766.6111812592,"c":9313059128.9573078156,"v":290920.1887632928,"t":1725987600}
+{"o":9313059128.9573078156,"h":9463278212.0508480072,"l":9313059128.9573078156,"c":9383747491.6315059662,"v":452325.159942274,"t":1725991200}
+{"o":9383747491.6315059662,"h":9396994746.2161045074,"l":9315543736.8061752319,"c":9373442505.6642456055,"v":300495.3610257755,"t":1725994800}
+{"o":9373442505.6642456055,"h":9438741916.5796947479,"l":9308238897.5997009277,"c":9308238897.5997009277,"v":226899.0797622633,"t":1725998400}
+{"o":9308238897.5997009277,"h":9334012715.941078186,"l":9272087771.8510093689,"c":9286893206.9972400665,"v":212761.2550429197,"t":1726002000}
+{"o":9286893206.9972400665,"h":9335820697.9239139557,"l":9270083785.9981651306,"c":9327088193.2920970917,"v":183203.9706351627,"t":1726005600}
+{"o":9327088193.2920970917,"h":9335688527.3910102844,"l":9285837695.4971199036,"c":9302354122.4922504425,"v":127371.6546466446,"t":1726009200}
+{"o":9302354122.4922504425,"h":9321564045.2952232361,"l":9268866191.1738204956,"c":9297657035.7186565399,"v":168429.4148273269,"t":1726012800}
+{"o":9297657035.7186565399,"h":9301915719.4066696167,"l":9143240809.2691459656,"c":9151851616.3367519379,"v":350636.9981925945,"t":1726016400}
+{"o":9151851616.3367519379,"h":9221113900.1384162903,"l":9147142694.8062171936,"c":9190022647.6063613892,"v":230395.3373639913,"t":1726020000}
+{"o":9190022647.6063613892,"h":9197352370.7452201843,"l":9144635913.4689216614,"c":9163377234.8900566101,"v":183862.0234499697,"t":1726023600}
+{"o":9163377234.8900566101,"h":9163377234.8900566101,"l":9024353702.8649044037,"c":9070991764.4212989807,"v":253433.7510678228,"t":1726027200}
+{"o":9070991764.4212989807,"h":9073977714.3628101349,"l":8993702510.828666687,"c":9008909624.6147460938,"v":198616.730863292,"t":1726030800}
+{"o":9008909624.6147460938,"h":9071153345.7987327576,"l":8990794327.1336307526,"c":9029089306.1620178223,"v":200653.4967744415,"t":1726034400}
+{"o":9029089306.1620178223,"h":9091083901.7776145935,"l":9022299001.8356151581,"c":9082646557.9774532318,"v":222606.6338980932,"t":1726038000}
+{"o":9082646557.9774532318,"h":9083361197.4155292511,"l":8979781580.97057724,"c":9006267061.4990596771,"v":232699.851057678,"t":1726041600}
+{"o":9006267061.4990596771,"h":9037342705.028799057,"l":8994468752.6751232147,"c":9020180546.5304851532,"v":176371.2395895969,"t":1726045200}
+{"o":9020180546.5304851532,"h":9020383042.6724739075,"l":8863471635.098361969,"c":8982445697.79646492,"v":212215.8923052072,"t":1726048800}
+{"o":8982445697.79646492,"h":9067427654.1817417145,"l":8982445697.79646492,"c":9046006637.7840557098,"v":198168.1580729503,"t":1726052400}
+{"o":9046006637.7840557098,"h":9098904255.3965988159,"l":8966297958.2728271484,"c":9053682228.7660293579,"v":437343.3913382379,"t":1726056000}
+{"o":9053682228.7660293579,"h":9144898282.3306102753,"l":6935586842.6742639542,"c":6954507682.1456041336,"v":469500.683231767,"t":1726059600}
+{"o":6954507682.1456041336,"h":6979069789.3414525986,"l":6116333219.0438842773,"c":6185353278.2427968979,"v":418482.1629191647,"t":1726063200}
+{"o":6185353278.2427968979,"h":6314597416.5570344925,"l":6158811237.826751709,"c":6257261608.2988042831,"v":420611.3106857092,"t":1726066800}
+{"o":6257261608.2988042831,"h":6320048872.3621921539,"l":6253355039.8408174515,"c":6297934538.8998222351,"v":369151.894232168,"t":1726070400}
+{"o":6297934538.8998222351,"h":6367857651.8216972351,"l":6294109229.2672719955,"c":6349095553.0323934555,"v":370802.8983885383,"t":1726074000}
+{"o":6349095553.0323934555,"h":6372804986.0718860626,"l":6272196318.4798288345,"c":6310753854.18471241,"v":348959.0978488189,"t":1726077600}
+{"o":6310753854.18471241,"h":6342688066.0272254944,"l":6282093333.7097530365,"c":6332737808.6024560928,"v":259495.1670045564,"t":1726081200}
+{"o":6332737808.6024560928,"h":6351578744.2487697601,"l":6314472367.0313072205,"c":6326958142.9909410477,"v":178478.2374739196,"t":1726084800}
+{"o":6326958142.9909410477,"h":6341864948.5858955383,"l":6298460399.5423698425,"c":6315740068.3865022659,"v":195155.8767896203,"t":1726088400}
+{"o":6315740068.3865022659,"h":6326793569.1757392883,"l":6305050378.5336046219,"c":6323542662.8656930923,"v":142207.5669397383,"t":1726092000}
+{"o":6323542662.8656930923,"h":6338675860.533288002,"l":6309483591.7738418579,"c":6319115338.4111881256,"v":136235.57556541,"t":1726095600}
+{"o":6319115338.4111881256,"h":6406223072.6761980057,"l":6316010271.9801568985,"c":6374919408.9804801941,"v":279132.8217027213,"t":1726099200}
+{"o":6374919408.9804801941,"h":6435386323.2427053452,"l":6374919408.9804801941,"c":6431330087.0529155731,"v":199534.191630509,"t":1726102800}
+{"o":6431330087.0529155731,"h":6490737106.2303514481,"l":6426489647.2742900848,"c":6461858007.0823669434,"v":290602.9410845812,"t":1726106400}
+{"o":6461858007.0823669434,"h":6489812519.9380741119,"l":6445072317.4232635498,"c":6472729456.577703476,"v":218257.6450491501,"t":1726110000}
+{"o":6472729456.577703476,"h":6501332594.048081398,"l":6445042979.3338060379,"c":6453209090.2064151764,"v":172942.0614684772,"t":1726113600}
+{"o":6453209090.2064151764,"h":6465969012.3489933014,"l":6417273880.5316972733,"c":6438293792.1754188538,"v":188145.7738826401,"t":1726117200}
+{"o":6438293792.1754188538,"h":6508765103.9600086212,"l":6408899705.0686674118,"c":6421766305.3050441742,"v":140877.2275762291,"t":1726120800}
+{"o":6421766305.3050441742,"h":6452537895.2321195602,"l":6414667489.171412468,"c":6438471066.7271881104,"v":190729.8539249298,"t":1726124400}
+{"o":6438471066.7271881104,"h":6460474615.3166532516,"l":6429911067.4978647232,"c":6438283851.15716362,"v":199870.5235510459,"t":1726128000}
+{"o":6438283851.15716362,"h":6444053349.9061441422,"l":6411743334.7788648605,"c":6413880090.9175786972,"v":149555.9811559028,"t":1726131600}
+{"o":6413880090.9175786972,"h":6432831075.2387170792,"l":6403859643.3656692505,"c":6408945549.1566343307,"v":155475.9989465339,"t":1726135200}
+{"o":6408945549.1566343307,"h":6443562630.6759824753,"l":6404455853.0319700241,"c":6430091729.7079524994,"v":183626.5663226683,"t":1726138800}
+{"o":6430091729.7079524994,"h":6450728219.0825176239,"l":6395959467.7117767334,"c":6400160123.9418115616,"v":217428.3968575495,"t":1726142400}
+{"o":6400160123.9418115616,"h":6445033720.4632673264,"l":6389656511.1759166718,"c":6416304985.1841068268,"v":244075.9338869908,"t":1726146000}
+{"o":6416304985.1841068268,"h":6527572918.7062234879,"l":6383925269.0904655457,"c":6386458549.7125864029,"v":332624.2322912511,"t":1726149600}
+{"o":6386458549.7125864029,"h":6442207143.3339586258,"l":6342303870.520731926,"c":6347571728.4579029083,"v":334927.3191461908,"t":1726153200}
+{"o":6347571728.4579029083,"h":6410352545.3916950226,"l":6345323008.4354124069,"c":6404950195.4868745804,"v":263569.7573722643,"t":1726156800}
+{"o":6404950195.4868745804,"h":6441142445.1526679993,"l":6391654277.6013593674,"c":6434070540.3948297501,"v":263495.039782047,"t":1726160400}
+{"o":6434070540.3948297501,"h":6452308435.912352562,"l":6401609485.6856231689,"c":6425105934.3208837509,"v":231969.3794504216,"t":1726164000}
+{"o":6425105934.3208837509,"h":6454436127.5683832169,"l":6418714278.1218414307,"c":6450571983.0640077591,"v":215255.3059054115,"t":1726167600}
+{"o":6450571983.0640077591,"h":6476365219.8649711609,"l":6421690801.5319576263,"c":6457138931.1429853439,"v":341141.1693413353,"t":1726171200}
+{"o":6457138931.1429853439,"h":6485423148.8267469406,"l":6428931606.8262243271,"c":6442808258.589673996,"v":233512.8173453693,"t":1726174800}
+{"o":6442808258.589673996,"h":6513522600.6430940628,"l":6440706973.813990593,"c":6483560750.3247728348,"v":181752.5441599523,"t":1726178400}
+{"o":6483560750.3247728348,"h":6487592660.660241127,"l":6460677964.9434709549,"c":6466918547.2660694122,"v":271277.4963686602,"t":1726182000}
+{"o":6466918547.2660694122,"h":6475638894.8925914764,"l":6437588122.9251117706,"c":6443391515.127202034,"v":205942.5265550921,"t":1726185600}
+{"o":6443391515.127202034,"h":6942728078.3061914444,"l":6387571914.2316303253,"c":6902540296.7656059265,"v":172261.0238767859,"t":1726189200}
+{"o":6902540296.7656059265,"h":6911325449.4612474442,"l":6878275281.1366195679,"c":6895800199.3630170822,"v":305031.6070637134,"t":1726192800}
+{"o":6895800199.3630170822,"h":6908718863.7290534973,"l":6877767691.120721817,"c":6880527948.4510984421,"v":216988.1385362249,"t":1726196400}
+{"o":6880527948.4510984421,"h":7016005356.2555408478,"l":6866267701.2922019958,"c":6990341312.2174930573,"v":135614.1314733503,"t":1726200000}
+{"o":6990341312.2174930573,"h":7019076953.2210788727,"l":6988843012.0037374496,"c":7013350536.2320451736,"v":121364.8982238639,"t":1726203600}
+{"o":7013350536.2320451736,"h":7013535940.5964374542,"l":6963309133.8142957687,"c":6963309133.8142957687,"v":108662.4907696084,"t":1726207200}
+{"o":6963309133.8142957687,"h":7007353099.8753185272,"l":6961312231.1358232498,"c":7003699401.3160600662,"v":166688.6325360663,"t":1726210800}
+{"o":7003699401.3160600662,"h":7009898079.5979728699,"l":6965049810.6179580688,"c":6968297118.6259212494,"v":134731.6784194162,"t":1726214400}
+{"o":6968297118.6259212494,"h":6995621524.9256696701,"l":6954618035.6910047531,"c":6955972281.2060308456,"v":117495.2072185087,"t":1726218000}
+{"o":6955972281.2060308456,"h":7656496163.62362957,"l":6931872434.5106592178,"c":7644180583.7113437653,"v":186158.8024173953,"t":1726221600}
+{"o":7644180583.7113437653,"h":7645192754.7364931107,"l":7552109568.0427103043,"c":7555330575.0512371063,"v":238407.4290762743,"t":1726225200}
+{"o":7555330575.0512371063,"h":7570740110.0361175537,"l":7503373694.2416200638,"c":7549378553.0646600723,"v":306002.3815916363,"t":1726228800}
+{"o":7549378553.0646600723,"h":7569740780.4981527328,"l":7513539734.6650314331,"c":7560552895.0743761063,"v":253606.9941584246,"t":1726232400}
+{"o":7560552895.0743761063,"h":7629943714.9689645767,"l":7524622923.6476726532,"c":7628766910.2214651108,"v":317845.0742200256,"t":1726236000}
+{"o":7628766910.2214651108,"h":7826647673.6747140884,"l":7622031096.3244247437,"c":7786468301.9887628555,"v":497271.2868932154,"t":1726239600}
+{"o":7786468301.9887628555,"h":7858846957.830499649,"l":7749605711.3424358368,"c":7777690708.0374155045,"v":412954.3567465808,"t":1726243200}
+{"o":7777690708.0374155045,"h":7849865715.9900369644,"l":7775343824.9229373932,"c":7819274537.1326475143,"v":431680.7859865758,"t":1726246800}
+{"o":7819274537.1326475143,"h":7878387557.0550937653,"l":7795844141.6664972305,"c":7851664792.5952262878,"v":363961.6510879403,"t":1726250400}
+{"o":7851664792.5952262878,"h":7882350803.1638298035,"l":7840605353.9427223206,"c":7870158089.7743453979,"v":249605.4223254656,"t":1726254000}
+{"o":7870158089.7743453979,"h":7916620249.4790935516,"l":7863861600.5534715652,"c":7879730468.722743988,"v":238742.1986372287,"t":1726257600}
+{"o":7879730468.722743988,"h":7962210030.5139255524,"l":7841140312.9913654327,"c":7917468875.7783279419,"v":289445.4708698008,"t":1726261200}
+{"o":7917468875.7783279419,"h":7973966419.0939998627,"l":7917468875.7783279419,"c":7946682386.6739530563,"v":219574.6004400766,"t":1726264800}
+{"o":7946682386.6739530563,"h":7952095679.7240972519,"l":7889537529.2406311035,"c":7926737808.3137931824,"v":159863.1418179718,"t":1726268400}
+{"o":7926737808.3137931824,"h":7947350960.3002786636,"l":7896739323.5194139481,"c":7901008433.2264270782,"v":167058.9142810543,"t":1726272000}
+{"o":7901008433.2264270782,"h":7959449484.4164466858,"l":7898866490.4106216431,"c":7937284647.1625766754,"v":167756.0247486947,"t":1726275600}
+{"o":7937284647.1625766754,"h":7961456346.0783653259,"l":7918723245.2849111557,"c":7920666854.1730451584,"v":153504.2777177598,"t":1726279200}
+{"o":7920666854.1730451584,"h":8017623225.2109670639,"l":7919643751.4600629807,"c":7950671157.683713913,"v":258734.6243218334,"t":1726282800}
+{"o":7950671157.683713913,"h":7957324848.1805706024,"l":7927251862.2938327789,"c":7927824045.6649150848,"v":198826.8153864821,"t":1726286400}
+{"o":7927824045.6649150848,"h":7942580509.0939693451,"l":7865228959.3344106674,"c":7869282093.3235321045,"v":126791.1123483359,"t":1726290000}
+{"o":7869282093.3235321045,"h":7884490920.8950939178,"l":7837373573.4417228699,"c":7863178349.171872139,"v":210204.687566551,"t":1726293600}
+{"o":7863178349.171872139,"h":7867323691.4550619125,"l":7833817333.981921196,"c":7838095297.6220474243,"v":156725.4208668536,"t":1726297200}
+{"o":7838095297.6220474243,"h":7844656799.0200920105,"l":7790357889.7881603241,"c":7810737334.171505928,"v":157860.105580588,"t":1726300800}
+{"o":7810737334.171505928,"h":7839246076.8111925125,"l":7802816991.8042316437,"c":7839184859.6585569382,"v":193650.3655466883,"t":1726304400}
+{"o":7839184859.6585569382,"h":7839184859.6585569382,"l":7800427694.4099121094,"c":7817030840.9860906601,"v":126873.159541982,"t":1726308000}
+{"o":7817030840.9860906601,"h":7817435766.8894681931,"l":7779577903.0564651489,"c":7801131394.130947113,"v":154917.2888450786,"t":1726311600}
+{"o":7801131394.130947113,"h":7829861434.4860696793,"l":7785579861.4742450714,"c":7814152427.1258878708,"v":156860.8645062686,"t":1726315200}
+{"o":7814152427.1258878708,"h":7824589940.1955499649,"l":7789294582.9179191589,"c":7820306207.7834367752,"v":133745.8841003228,"t":1726318800}
+{"o":7820306207.7834367752,"h":7875140091.0205125809,"l":7802758397.3825349808,"c":7860031234.434595108,"v":205354.3332920098,"t":1726322400}
+{"o":7860031234.434595108,"h":7863033486.8766860962,"l":7814046988.7385902405,"c":7830953911.310049057,"v":138816.3714849187,"t":1726326000}
+{"o":7830953911.310049057,"h":7860560417.4455766678,"l":7821406014.6055698395,"c":7833442336.9154281616,"v":158433.7502446096,"t":1726329600}
+{"o":7833442336.9154281616,"h":7833442336.9154281616,"l":7801790670.1447238922,"c":7806617280.954126358,"v":135780.8304739521,"t":1726333200}
+{"o":7806617280.954126358,"h":7814743279.7093305588,"l":7733501006.5576705933,"c":7805934747.2205266953,"v":281069.8845752418,"t":1726336800}
+{"o":7805934747.2205266953,"h":7806816653.8349885941,"l":7779734330.5397968292,"c":7784184518.0055265427,"v":157849.9677602375,"t":1726340400}
+{"o":7784184518.0055265427,"h":7825283373.6014404297,"l":7784065928.4032049179,"c":7809028950.3082103729,"v":140244.2159986218,"t":1726344000}
+{"o":7809028950.3082103729,"h":7826126817.790895462,"l":7801186107.5977725983,"c":7808717808.9407176971,"v":123887.6939127582,"t":1726347600}
+{"o":7808717808.9407176971,"h":7828784407.4834671021,"l":7796239745.7932500839,"c":7818057129.2917966843,"v":118570.4267101809,"t":1726351200}
+{"o":7818057129.2917966843,"h":7829227204.1539850235,"l":7807028451.1121082306,"c":7819143230.7660446167,"v":91117.0877350486,"t":1726354800}
+{"o":7819143230.7660446167,"h":7852748041.6979045868,"l":7811101230.4792108536,"c":7837390302.9010667801,"v":120429.7383535318,"t":1726358400}
+{"o":7837390302.9010667801,"h":7860150298.9142141342,"l":7822483123.9586820602,"c":7856730552.728058815,"v":114895.25992305,"t":1726362000}
+{"o":7856730552.728058815,"h":7862824874.7979545593,"l":7830977749.2453699112,"c":7850855472.1837434769,"v":106082.2899555712,"t":1726365600}
+{"o":7850855472.1837434769,"h":7857130117.4703464508,"l":7832646297.595328331,"c":7833456011.4537677765,"v":179818.6978585089,"t":1726369200}
+{"o":7833456011.4537677765,"h":7842531712.5942211151,"l":7804369857.9540815353,"c":7809114630.2338571548,"v":177886.8360099096,"t":1726372800}
+{"o":7809114630.2338571548,"h":7828201359.9302883148,"l":7797460908.7314348221,"c":7814662995.0109796524,"v":119520.3512123508,"t":1726376400}
+{"o":7814662995.0109796524,"h":7835528405.7459487915,"l":7814334635.5278482437,"c":7833952230.7629928589,"v":115085.7144038277,"t":1726380000}
+{"o":7833952230.7629928589,"h":7834139032.8915643692,"l":7804161078.6344394684,"c":7817343335.5103034973,"v":129028.8347209313,"t":1726383600}
+{"o":7817343335.5103034973,"h":7818917807.5982198715,"l":7785818822.789598465,"c":7794983058.0071392059,"v":120380.1654577664,"t":1726387200}
+{"o":7794983058.0071392059,"h":7800463744.5454187393,"l":7771353007.5321140289,"c":7777821981.2694225311,"v":107395.5927527637,"t":1726390800}
+{"o":7777821981.2694225311,"h":7783320795.6612415314,"l":7745031773.1336078644,"c":7750767646.6443185806,"v":127552.0661264978,"t":1726394400}
+{"o":7750767646.6443185806,"h":7750767646.6443185806,"l":7705941352.3628263474,"c":7730491231.6564950943,"v":129296.5078984824,"t":1726398000}
+{"o":7730491231.6564950943,"h":7748205177.8117809296,"l":7700224423.8778238297,"c":7747831015.199215889,"v":139812.4945283573,"t":1726401600}
+{"o":7747831015.199215889,"h":7775311733.5220565796,"l":7724726069.3918762207,"c":7738528097.2420072556,"v":185078.7544837756,"t":1726405200}
+{"o":7738528097.2420072556,"h":7751239985.3744010925,"l":7674381364.8675746918,"c":7738755708.7692909241,"v":201543.9039750882,"t":1726408800}
+{"o":7738755708.7692909241,"h":7750587039.5727033615,"l":7713076423.2705106735,"c":7736108261.9219789505,"v":181680.0890867099,"t":1726412400}
+{"o":7736108261.9219789505,"h":17278255789.1637268066,"l":7623498973.8413381577,"c":17026895208.9639453888,"v":194749.6460990772,"t":1726416000}
+{"o":17026895208.9639453888,"h":123247799427.5355224609,"l":16909138176.1458892822,"c":102211440766.7719116211,"v":245861.3701418894,"t":1726419600}
+{"o":102211440766.7719116211,"h":102968958114.0534973145,"l":102087576824.7080383301,"c":102420173724.3992767334,"v":238923.0353319829,"t":1726423200}
+{"o":102420173724.3992767334,"h":102806020723.380569458,"l":51240455051.4271087646,"c":51251078909.618637085,"v":159267.2445005095,"t":1726426800}
+{"o":51251078909.618637085,"h":51279253268.8003387451,"l":51003709677.0106430054,"c":51136575356.5655670166,"v":173305.9597272024,"t":1726430400}
+{"o":51136575356.5655670166,"h":51139742534.7086410522,"l":35450579222.4868011475,"c":35857833400.1899642944,"v":235851.7220119238,"t":1726434000}
+{"o":35857833400.1899642944,"h":35867190159.0496673584,"l":35611106852.0343170166,"c":35797408935.0706634521,"v":263279.4607485381,"t":1726437600}
+{"o":35797408935.0706634521,"h":35918712711.0911254883,"l":35399303874.4036865234,"c":35661403446.3874435425,"v":358380.4886476855,"t":1726441200}
+{"o":35661403446.3874435425,"h":35777775917.5077362061,"l":35523814309.3413696289,"c":35586175259.6935195923,"v":250328.2300135151,"t":1726444800}
+{"o":35586175259.6935195923,"h":35586175259.6935195923,"l":35222276379.7481842041,"c":35331971914.0765380859,"v":263242.5573614484,"t":1726448400}
+{"o":35331971914.0765380859,"h":35418803953.1801528931,"l":35081308065.4622192383,"c":35188101161.6817779541,"v":246638.9255781804,"t":1726452000}
+{"o":35188101161.6817779541,"h":35475154956.4933395386,"l":35165092753.7671127319,"c":35459886728.027053833,"v":173870.374296064,"t":1726455600}
+{"o":35459886728.027053833,"h":35559303536.8172302246,"l":15313088801.5017051697,"c":15325621995.1422233582,"v":167028.2434551456,"t":1726459200}
+{"o":15325621995.1422233582,"h":15409092298.7988471985,"l":15318757320.6425933838,"c":15401140711.4367618561,"v":120692.9498848935,"t":1726462800}
+{"o":15401140711.4367618561,"h":22285537330.4670028687,"l":15296951124.186340332,"c":22128401985.777557373,"v":164128.1711495065,"t":1726466400}
+{"o":22128401985.777557373,"h":22260954453.2891235352,"l":13967705801.6136302948,"c":15402236035.2959346771,"v":160828.2365007734,"t":1726470000}
+{"o":15402236035.2959346771,"h":15537350837.3013286591,"l":13584475762.2062015533,"c":13651469220.3560886383,"v":210503.340531968,"t":1726473600}
+{"o":13651469220.3560886383,"h":13710329599.0828762054,"l":13559044824.0450725555,"c":13559969382.7850151062,"v":193292.6003813595,"t":1726477200}
+{"o":13559969382.7850151062,"h":13708515831.7237625122,"l":12281969163.0392684937,"c":12407728432.3085079193,"v":206455.1446307283,"t":1726480800}
+{"o":12407728432.3085079193,"h":12428534492.0773696899,"l":12380307685.6438426971,"c":12396062531.3921470642,"v":153202.5868734833,"t":1726484400}
+{"o":12396062531.3921470642,"h":12437138949.6453609467,"l":12358316047.186132431,"c":12376551312.6361808777,"v":199565.8349054621,"t":1726488000}
+{"o":12376551312.6361808777,"h":12429161871.6118450165,"l":12326023796.5675106049,"c":12420736467.7130432129,"v":261177.7853359559,"t":1726491600}
+{"o":12420736467.7130432129,"h":12440424905.5187740326,"l":12216480835.2049770355,"c":12257181576.6676635742,"v":342762.04087725,"t":1726495200}
+{"o":12257181576.6676635742,"h":12403211131.1008338928,"l":12224627858.8334465027,"c":12355541083.8345851898,"v":272257.7096796842,"t":1726498800}
+{"o":12355541083.8345851898,"h":12379524840.4329013824,"l":12261221344.4474887848,"c":12261906112.3725357056,"v":226695.5116590723,"t":1726502400}
+{"o":12261906112.3725357056,"h":12385881747.0208911896,"l":12118744390.603559494,"c":12357710419.3344173431,"v":398777.359540655,"t":1726506000}
+{"o":12357710419.3344173431,"h":12366330586.5156707764,"l":12217647409.3794078827,"c":12268593260.5903911591,"v":213642.3776397597,"t":1726509600}
+{"o":12268593260.5903911591,"h":12343270334.0391521454,"l":12239199389.7984218597,"c":12323561936.0056705475,"v":197558.0281360758,"t":1726513200}
+{"o":12323561936.0056705475,"h":12367702801.590341568,"l":12227874680.8547801971,"c":12227874680.8547801971,"v":189648.1790076921,"t":1726516800}
+{"o":12227874680.8547801971,"h":12357721703.6932678223,"l":12214824389.8686561584,"c":12357721703.6932678223,"v":181240.0605444126,"t":1726520400}
+{"o":12357721703.6932678223,"h":12360145958.5104675293,"l":12260441975.6985263824,"c":12279815738.4064064026,"v":130640.0107419986,"t":1726524000}
+{"o":12279815738.4064064026,"h":12404970142.7245998383,"l":12279815738.4064064026,"c":12361215558.8140392303,"v":143205.1496871476,"t":1726527600}
+{"o":12361215558.8140392303,"h":12404363733.566614151,"l":12285524902.3360462189,"c":12289802408.1455249786,"v":171874.2407408855,"t":1726531200}
+{"o":12289802408.1455249786,"h":13310062760.4991912842,"l":12251064756.9119091034,"c":13241922770.8592128754,"v":176024.2505118261,"t":1726534800}
+{"o":13241922770.8592128754,"h":13340346390.0293312073,"l":13208215500.445224762,"c":13269963153.8498134613,"v":211914.508280452,"t":1726538400}
+{"o":13269963153.8498134613,"h":13335214198.9638233185,"l":13260545990.8421211243,"c":13303420994.2559165955,"v":136529.0188325139,"t":1726542000}
+{"o":13303420994.2559165955,"h":13340190241.5684738159,"l":13262289474.7860393524,"c":13321042551.6162528992,"v":117626.9156377493,"t":1726545600}
+{"o":13321042551.6162528992,"h":13477589297.2789173126,"l":13319183839.2549419403,"c":13449385661.7744407654,"v":168165.3408579489,"t":1726549200}
+{"o":13449385661.7744407654,"h":13461040063.2187957764,"l":13387135167.6816158295,"c":13391643552.7696914673,"v":170387.1225181049,"t":1726552800}
+{"o":13391643552.7696914673,"h":14342598667.9556369781,"l":13378823394.6903762817,"c":14323050012.2619915009,"v":178300.1584873454,"t":1726556400}
+{"o":14323050012.2619915009,"h":14384421145.1341781616,"l":14323050012.2619915009,"c":14345667046.2151107788,"v":148708.7373733557,"t":1726560000}
+{"o":14345667046.2151107788,"h":14383054501.4073104858,"l":14267996327.3707294464,"c":14352072969.6757621765,"v":172136.5607817299,"t":1726563600}
+{"o":14352072969.6757621765,"h":14441761301.0247707367,"l":14325142196.4405422211,"c":14376827482.3093795776,"v":194385.8190794266,"t":1726567200}
+{"o":14376827482.3093795776,"h":14416907277.9011974335,"l":14277031868.5126304626,"c":14284237533.1180553436,"v":182562.1202249324,"t":1726570800}
+{"o":14284237533.1180553436,"h":14349990202.0519332886,"l":14239295887.8373889923,"c":14336634545.6008930206,"v":200104.7534031752,"t":1726574400}
+{"o":14336634545.6008930206,"h":14370412176.1680774689,"l":14183055157.8427257538,"c":14208434747.7376365662,"v":259591.0241771087,"t":1726578000}
+{"o":14208434747.7376365662,"h":14609019917.5710716248,"l":14188272738.6146335602,"c":14460839811.7816925049,"v":533496.8475926628,"t":1726581600}
+{"o":14460839811.7816925049,"h":14755007645.0996646881,"l":14455376617.6465644836,"c":14583920503.6141281128,"v":403459.2337985967,"t":1726585200}
+{"o":14583920503.6141281128,"h":14615605220.2028770447,"l":14305502630.8280944824,"c":14340662787.1838703156,"v":396492.5567521174,"t":1726588800}
+{"o":14340662787.1838703156,"h":14480083424.4725418091,"l":14316904161.0068264008,"c":14423024189.8453044891,"v":274097.504193137,"t":1726592400}
+{"o":14423024189.8453044891,"h":14456816973.2442836761,"l":14298559184.6734428406,"c":14351020131.1357803345,"v":220867.0654095718,"t":1726596000}
+{"o":14351020131.1357803345,"h":14385720515.6690998077,"l":14197004369.4058818817,"c":14318557773.0174560547,"v":262626.5499834783,"t":1726599600}
+{"o":14318557773.0174560547,"h":14368446554.3525753021,"l":14273303501.2754936218,"c":14293735020.2747516632,"v":235274.754596961,"t":1726603200}
+{"o":14293735020.2747516632,"h":14376753974.2228813171,"l":14292457581.3392028809,"c":14353886921.1710338593,"v":176031.7632991266,"t":1726606800}
+{"o":14353886921.1710338593,"h":14353886921.1710338593,"l":14262942202.241060257,"c":14266947586.3961219788,"v":172363.1512523709,"t":1726610400}
+{"o":14266947586.3961219788,"h":14266947586.3961219788,"l":14208836036.3500080109,"c":14248964675.8125209808,"v":153981.0640129454,"t":1726614000}
+{"o":14248964675.8125209808,"h":14257562342.2303962708,"l":14106679334.3663768768,"c":14222143333.4916191101,"v":199114.3924569913,"t":1726617600}
+{"o":14222143333.4916191101,"h":14255898245.8874874115,"l":14154612894.3003311157,"c":14180890918.281080246,"v":182273.8558090432,"t":1726621200}
+{"o":14180890918.281080246,"h":14264890299.7366962433,"l":14165230264.1126804352,"c":14264890299.7366962433,"v":156953.7797863383,"t":1726624800}
+{"o":14264890299.7366962433,"h":15154255792.3522605896,"l":14257775536.9056129456,"c":15098576307.4533996582,"v":198515.4870375804,"t":1726628400}
+{"o":15098576307.4533996582,"h":15117337075.5629749298,"l":14976335964.4567432404,"c":15033169265.4273490906,"v":188683.45898218,"t":1726632000}
+{"o":15033169265.4273490906,"h":15041252300.3740119934,"l":14977397604.5145130157,"c":15021393278.6604824066,"v":132508.1143815232,"t":1726635600}
+{"o":15021393278.6604824066,"h":15064467305.0775699615,"l":14905658170.214220047,"c":15051364938.4102745056,"v":432249.5560864453,"t":1726639200}
+{"o":15051364938.4102745056,"h":15082355994.8766117096,"l":14493550219.3498878479,"c":14514691005.4564914703,"v":219916.6379055518,"t":1726642800}
+{"o":14514691005.4564914703,"h":14515097027.9924526215,"l":14433847632.6377296448,"c":14449184193.8452949524,"v":162009.8183089346,"t":1726646400}
+{"o":14449184193.8452949524,"h":14457982101.3047237396,"l":14279377415.3434371948,"c":14279727893.9800128937,"v":215417.1549786046,"t":1726650000}
+{"o":14279727893.9800128937,"h":14320462900.9340457916,"l":14154272881.7271747589,"c":14302631715.6388168335,"v":245898.0244750025,"t":1726653600}
+{"o":14302631715.6388168335,"h":14354279889.4478664398,"l":14268663685.5638027191,"c":14302331569.5716266632,"v":156527.1711323459,"t":1726657200}
+{"o":14302331569.5716266632,"h":14372749817.884349823,"l":14232350578.9924564362,"c":14360215011.1231403351,"v":169218.1328662102,"t":1726660800}
+{"o":14360215011.1231403351,"h":14403999763.744354248,"l":14169958630.22955513,"c":14221255886.9954814911,"v":232157.5485407336,"t":1726664400}
+{"o":14221255886.9954814911,"h":14247718432.224313736,"l":14121912500.5212116241,"c":14143034122.1901855469,"v":256174.856608539,"t":1726668000}
+{"o":14143034122.1901855469,"h":14200686239.7562618256,"l":14045895098.3951282501,"c":14110654793.1851501465,"v":295017.3605263049,"t":1726671600}
+{"o":14110654793.1851501465,"h":14258454872.7594547272,"l":14061789597.6865329742,"c":14238273727.3901462555,"v":251788.6877377928,"t":1726675200}
+{"o":14238273727.3901462555,"h":14339590324.5591983795,"l":14129920813.3950328827,"c":14281707437.9993515015,"v":247171.4682963306,"t":1726678800}
+{"o":14281707437.9993515015,"h":14705451269.8500728607,"l":14252794270.5138626099,"c":14519815786.8209953308,"v":993510.9764993534,"t":1726682400}
+{"o":14519815786.8209953308,"h":14519815786.8209953308,"l":14255002354.0372619629,"c":14303754851.767206192,"v":535892.0569924222,"t":1726686000}
+{"o":14303754851.767206192,"h":14467221703.0891666412,"l":14200583660.0666332245,"c":14455518836.7990074158,"v":256481.159444409,"t":1726689600}
+{"o":14455518836.7990074158,"h":14553722622.4127140045,"l":14418274309.1175518036,"c":14499618232.5450229645,"v":232783.7605334833,"t":1726693200}
+{"o":14499618232.5450229645,"h":14555695995.9026813507,"l":14451456058.8844032288,"c":14524079966.7599124908,"v":201442.2670821541,"t":1726696800}
+{"o":14524079966.7599124908,"h":14857825888.0724868774,"l":14524079966.7599124908,"c":14842720131.6281795502,"v":345527.1565681928,"t":1726700400}
+{"o":14842720131.6281795502,"h":15082604617.4671630859,"l":14839538509.3297958374,"c":15000931399.4417705536,"v":548462.5987034597,"t":1726704000}
+{"o":15000931399.4417705536,"h":15039438360.9159259796,"l":14892376464.7909259796,"c":14974703657.3724308014,"v":323216.0302961641,"t":1726707600}
+{"o":14974703657.3724308014,"h":15177710999.4709358215,"l":14924042369.2994709015,"c":15160170154.7285709381,"v":278775.09025552,"t":1726711200}
+{"o":15160170154.7285709381,"h":15325220713.5147686005,"l":13775675701.8675956726,"c":13863855330.6736297607,"v":311620.2038055358,"t":1726714800}
+{"o":13863855330.6736297607,"h":13972951921.0999660492,"l":13835509957.6886882782,"c":13951163485.7754592896,"v":239445.4341559461,"t":1726718400}
+{"o":13951163485.7754592896,"h":13987259959.9923248291,"l":13881856348.7913837433,"c":13897497768.1015300751,"v":232125.0225249619,"t":1726722000}
+{"o":13897497768.1015300751,"h":14022406878.3666553497,"l":13819593476.2134304047,"c":13908438212.2228107452,"v":310408.8262425197,"t":1726725600}
+{"o":13908438212.2228107452,"h":13956719785.4981193542,"l":13874843964.1860618591,"c":13914506052.0427589417,"v":275019.5575998524,"t":1726729200}
+{"o":13914506052.0427589417,"h":13966474989.0101928711,"l":13898203618.0811023712,"c":13901245054.0425796509,"v":254643.6004329732,"t":1726732800}
+{"o":13901245054.0425796509,"h":13978754831.6307849884,"l":13884606664.4496898651,"c":13926072104.6596641541,"v":259666.2577653449,"t":1726736400}
+{"o":13926072104.6596641541,"h":14006910918.2058353424,"l":13905948540.0249576569,"c":13918968776.9370212555,"v":283366.4305906915,"t":1726740000}
+{"o":13918968776.9370212555,"h":14025975044.7481441498,"l":13912951690.2218475342,"c":14009524969.4899673462,"v":296504.5081963822,"t":1726743600}
+{"o":14009524969.4899673462,"h":14150700416.330696106,"l":13973901443.1842861176,"c":14119608409.5512161255,"v":496591.2926453676,"t":1726747200}
+{"o":14119608409.5512161255,"h":14236063636.2151851654,"l":14070079759.501783371,"c":14109845345.5365715027,"v":384029.2703477412,"t":1726750800}
+{"o":14109845345.5365715027,"h":14256741420.5103435516,"l":14107123475.5193080902,"c":14154660443.3634624481,"v":388409.0319423664,"t":1726754400}
+{"o":14154660443.3634624481,"h":14366448082.8840427399,"l":14133247959.0859012604,"c":14361207801.0933513641,"v":334530.0560778732,"t":1726758000}
+{"o":14361207801.0933513641,"h":14503038709.1096248627,"l":14311562732.6382637024,"c":14392324182.0978374481,"v":400744.8295770093,"t":1726761600}
+{"o":14392324182.0978374481,"h":14444019798.9457187653,"l":14319915778.7113399506,"c":14377908600.4811325073,"v":290006.9059075207,"t":1726765200}
+{"o":14377908600.4811325073,"h":14479578280.3729133606,"l":14372457773.4748439789,"c":14431515993.8156318665,"v":287715.716358386,"t":1726768800}
+{"o":14431515993.8156318665,"h":14465721866.3909873962,"l":14359714309.056728363,"c":14365547433.6196517944,"v":247078.6545042784,"t":1726772400}
+{"o":14365547433.6196517944,"h":14444854215.5346565247,"l":14352760357.1765346527,"c":14429238769.8230743408,"v":218542.6962845103,"t":1726776000}
+{"o":14429238769.8230743408,"h":14436191437.7178630829,"l":14227948130.7210426331,"c":14235830365.8006019592,"v":218973.8373564253,"t":1726779600}
+{"o":14235830365.8006019592,"h":14343659935.0181655884,"l":14171922701.6369934082,"c":14304214171.4767055511,"v":256071.7755424831,"t":1726783200}
+{"o":14304214171.4767055511,"h":14359982100.7652282715,"l":14275359963.7612056732,"c":14345692345.3663311005,"v":236375.5192392594,"t":1726786800}
+{"o":14345692345.3663311005,"h":14409523885.256855011,"l":14232500097.6356086731,"c":14240714623.4421310425,"v":267174.7953040479,"t":1726790400}
+{"o":14240714623.4421310425,"h":14314577716.6152153015,"l":14177493201.9454555511,"c":14274365217.7785072327,"v":225974.2590435936,"t":1726794000}
+{"o":14274365217.7785072327,"h":14312458204.3932704926,"l":14179112448.8296546936,"c":14306103550.1661243439,"v":197149.8609919136,"t":1726797600}
+{"o":14306103550.1661243439,"h":14524855162.6072692871,"l":14293296942.8055171967,"c":14524855162.6072692871,"v":255247.502098117,"t":1726801200}
+{"o":14524855162.6072692871,"h":14941334750.686252594,"l":14505489627.5975189209,"c":14877066953.5866317749,"v":534472.2159187,"t":1726804800}
+{"o":14877066953.5866317749,"h":15064289671.0718040466,"l":14790526656.7174015045,"c":14898211121.6040763855,"v":359048.1288982479,"t":1726808400}
+{"o":14898211121.6040763855,"h":15302148220.5727844238,"l":14836046179.9330806732,"c":15209302803.7693443298,"v":408759.0274285384,"t":1726812000}
+{"o":15209302803.7693443298,"h":15217082226.0667190552,"l":15018504235.9509849548,"c":15167072279.5946559906,"v":366784.6640161547,"t":1726815600}
+{"o":15167072279.5946559906,"h":15301958777.0607852936,"l":15056952006.8782482147,"c":15144427000.8623447418,"v":579761.0398800228,"t":1726819200}
+{"o":15144427000.8623447418,"h":15244807016.5927467346,"l":15116239465.1438369751,"c":15164468562.5492095947,"v":238573.141606812,"t":1726822800}
+{"o":15164468562.5492095947,"h":15246238209.8076896667,"l":15085524050.5433483124,"c":15223312184.2506694794,"v":248161.074281353,"t":1726826400}
+{"o":15223312184.2506694794,"h":15230950168.1512413025,"l":13051302075.568321228,"c":13094174689.3063335419,"v":278571.1957013346,"t":1726830000}
+{"o":13094174689.3063335419,"h":13146388173.3644065857,"l":13019658128.0075645447,"c":13082665918.2097988129,"v":256980.4353673847,"t":1726833600}
+{"o":13082665918.2097988129,"h":13099149630.233007431,"l":12753046555.5197048187,"c":12805440516.1086215973,"v":425973.1703595301,"t":1726837200}
+{"o":12805440516.1086215973,"h":12981526115.0329627991,"l":12685568944.1335544586,"c":12854368266.0921325684,"v":418557.722809366,"t":1726840800}
+{"o":12854368266.0921325684,"h":12935553223.6449260712,"l":12761687122.8545589447,"c":12858656465.7997837067,"v":302645.5952811617,"t":1726844400}
+{"o":12858656465.7997837067,"h":12916082194.7664833069,"l":12785766850.1933860779,"c":12841777479.3196792603,"v":263385.5062028056,"t":1726848000}
+{"o":12841777479.3196792603,"h":12869472340.2794895172,"l":12672437533.904794693,"c":12684296184.0545330048,"v":313608.6139185239,"t":1726851600}
+{"o":12684296184.0545330048,"h":12730806961.2325973511,"l":12591418254.522605896,"c":12715757018.8091220856,"v":280603.1646580089,"t":1726855200}
+{"o":12715757018.8091220856,"h":12814005327.1043014526,"l":12691211479.1694488525,"c":12753554282.6428546906,"v":216469.533558083,"t":1726858800}
+{"o":12753554282.6428546906,"h":12808665231.8335266113,"l":12727972043.0511341095,"c":12752325967.5351085663,"v":176212.9270634223,"t":1726862400}
+{"o":12752325967.5351085663,"h":12908295306.3561592102,"l":12748691843.9137783051,"c":12805642627.7897644043,"v":232677.7401503889,"t":1726866000}
+{"o":12805642627.7897644043,"h":12851185222.349615097,"l":12770779057.3517112732,"c":12798551889.4913730621,"v":159089.4673334328,"t":1726869600}
+{"o":12798551889.4913730621,"h":12799429190.119562149,"l":12720804593.3957004547,"c":12750913301.6264572144,"v":180767.9549046926,"t":1726873200}
+{"o":12750913301.6264572144,"h":12871098325.8382568359,"l":12658111406.8661518097,"c":12795114017.5835113525,"v":286994.9944794967,"t":1726876800}
+{"o":12795114017.5835113525,"h":12818006552.9963779449,"l":12635590923.9616279602,"c":12645000784.938703537,"v":228545.2161299629,"t":1726880400}
+{"o":12645000784.938703537,"h":12688246506.5672035217,"l":12607183125.5444316864,"c":12660066232.9422187805,"v":204232.3213535952,"t":1726884000}
+{"o":12660066232.9422187805,"h":12750191675.1433677673,"l":12642754498.3686237335,"c":12701308480.4167003632,"v":187484.9573814929,"t":1726887600}
+{"o":12701308480.4167003632,"h":12715073509.0907268524,"l":12578300651.7357234955,"c":12639202472.9458866119,"v":208809.7696662037,"t":1726891200}
+{"o":12639202472.9458866119,"h":12702803450.1098957062,"l":12623204335.4224033356,"c":12694938286.9481201172,"v":213292.5454453903,"t":1726894800}
+{"o":12694938286.9481201172,"h":12801996332.5668392181,"l":12673184020.0002784729,"c":12773874477.6566371918,"v":162883.6874240669,"t":1726898400}
+{"o":12773874477.6566371918,"h":12850907150.3908824921,"l":12758009061.6346530914,"c":12821029797.6289634705,"v":156672.1965623419,"t":1726902000}
+{"o":12821029797.6289634705,"h":12868847899.0561847687,"l":12779803744.7451457977,"c":12794028770.0916919708,"v":141522.2828707052,"t":1726905600}
+{"o":12794028770.0916919708,"h":12848224776.2627010345,"l":12785167874.6103801727,"c":12825834387.2620391846,"v":151862.3619085297,"t":1726909200}
+{"o":12825834387.2620391846,"h":13369844262.5939331055,"l":12736460989.4556407928,"c":13308071099.5556335449,"v":140531.9146534171,"t":1726912800}
+{"o":13308071099.5556335449,"h":13351592894.9260540009,"l":13297054594.7046318054,"c":13338881439.8108539581,"v":147581.129496637,"t":1726916400}
+{"o":13338881439.8108539581,"h":13365509361.9779396057,"l":13296777765.0301303864,"c":13363642741.9220066071,"v":124117.1880499788,"t":1726920000}
+{"o":13363642741.9220066071,"h":13469532320.2595062256,"l":13321691040.4479732513,"c":13458309339.0132732391,"v":168734.6176184473,"t":1726923600}
+{"o":13458309339.0132732391,"h":13541747731.9462509155,"l":13435748996.4461307526,"c":13506813077.1787948608,"v":222932.3178818364,"t":1726927200}
+{"o":13506813077.1787948608,"h":13512744993.8565425873,"l":13363389683.2342472076,"c":13382708726.4475402832,"v":213691.679556611,"t":1726930800}
+{"o":13382708726.4475402832,"h":13428751145.8691673279,"l":13342913049.5079803467,"c":13401199785.0592479706,"v":303460.7054913969,"t":1726934400}
+{"o":13401199785.0592479706,"h":13459774301.2930583954,"l":13372328769.1760940552,"c":13425525603.6446609497,"v":204255.1743302244,"t":1726938000}
+{"o":13425525603.6446609497,"h":13485413305.2556552887,"l":13391352026.3272838593,"c":13392792907.3340339661,"v":182793.0825534731,"t":1726941600}
+{"o":13392792907.3340339661,"h":13428256922.4669055939,"l":13347140746.2020931244,"c":13355545368.6332626343,"v":267970.8137848764,"t":1726945200}
+{"o":13355545368.6332626343,"h":13400058678.1059646606,"l":13345292283.6151256561,"c":13377020767.76130867,"v":159827.3886706595,"t":1726948800}
+{"o":13377020767.76130867,"h":13429205384.0042114258,"l":13358312831.7525558472,"c":13398312929.0927829742,"v":151622.3506345803,"t":1726952400}
+{"o":13398312929.0927829742,"h":13465330602.1825447083,"l":13395543594.0973072052,"c":13465330602.1825447083,"v":129999.6276699187,"t":1726956000}
+{"o":13465330602.1825447083,"h":13579885155.7876834869,"l":13437558231.3140220642,"c":13539681596.0981807709,"v":170434.7524506552,"t":1726959600}
+{"o":13539681596.0981807709,"h":13588034998.5570888519,"l":13428081987.4493103027,"c":13497386979.2128257751,"v":196936.7710134303,"t":1726963200}
+{"o":13497386979.2128257751,"h":13499781404.1171169281,"l":13386194044.9515304565,"c":13401970927.9164104462,"v":149641.6209865331,"t":1726966800}
+{"o":13401970927.9164104462,"h":13420547404.3354625702,"l":13331892263.5099658966,"c":13381449884.572309494,"v":226767.0222896033,"t":1726970400}
+{"o":13381449884.572309494,"h":13438388726.5479774475,"l":13364454440.710105896,"c":13424194063.4641265869,"v":149503.7688198484,"t":1726974000}
+{"o":13424194063.4641265869,"h":13504050998.346321106,"l":13414970120.7771911621,"c":13456497064.8627624512,"v":154513.5870767329,"t":1726977600}
+{"o":13456497064.8627624512,"h":13461638525.7425060272,"l":13335965642.044965744,"c":13341450174.892375946,"v":157522.3047636373,"t":1726981200}
+{"o":13341450174.892375946,"h":13375843899.6492424011,"l":13266392701.0922355652,"c":13280306578.0210914612,"v":138076.9036440523,"t":1726984800}
+{"o":13280306578.0210914612,"h":13339025947.5962524414,"l":13269574789.8227787018,"c":13339025947.5962524414,"v":117024.1598243802,"t":1726988400}
+{"o":13339025947.5962524414,"h":13375981803.8308448792,"l":13312569583.0309314728,"c":13347700133.2095050812,"v":145264.5691577633,"t":1726992000}
+{"o":13347700133.2095050812,"h":13353526267.230550766,"l":13138945671.742565155,"c":13140746189.6579971313,"v":219188.5499591023,"t":1726995600}
+{"o":13140746189.6579971313,"h":13191216250.1819190979,"l":13087197195.6417388916,"c":13146253584.4882144928,"v":162343.667043581,"t":1726999200}
+{"o":13146253584.4882144928,"h":13155870599.9012241364,"l":13062162244.4485969543,"c":13128402463.9294643402,"v":167396.3010342932,"t":1727002800}
+{"o":13128402463.9294643402,"h":13157729171.209728241,"l":13090313919.1476860046,"c":13123339754.8046855927,"v":148256.9976332527,"t":1727006400}
+{"o":13123339754.8046855927,"h":13139697749.6439437866,"l":12988862107.5368728638,"c":13021784292.1823368073,"v":180627.1869954279,"t":1727010000}
+{"o":13021784292.1823368073,"h":13061660163.1174888611,"l":12926618061.8999271393,"c":12990662293.1524162292,"v":216768.4120656363,"t":1727013600}
+{"o":12990662293.1524162292,"h":13036839705.109670639,"l":12965085215.6198539734,"c":12972547476.8044300079,"v":189659.4523588106,"t":1727017200}
+{"o":12972547476.8044300079,"h":13037564295.8644714355,"l":12906246922.2937793732,"c":13010620119.7762794495,"v":188028.8172013552,"t":1727020800}
+{"o":13010620119.7762794495,"h":13179863011.1328411102,"l":13008179414.9737567902,"c":13145237709.1723480225,"v":217258.0713883371,"t":1727024400}
+{"o":13145237709.1723480225,"h":13147542799.7720832825,"l":13028946654.2527809143,"c":13064178752.247177124,"v":170469.5590933667,"t":1727028000}
+{"o":13064178752.247177124,"h":13130420694.079788208,"l":12986478941.6459789276,"c":13109585877.7265949249,"v":173099.7438767911,"t":1727031600}
+{"o":13109585877.7265949249,"h":13160867026.4551773071,"l":13073938804.0449714661,"c":13086747356.9322185516,"v":203193.3004005073,"t":1727035200}
+{"o":13086747356.9322185516,"h":13139611673.1324310303,"l":12848061769.6529064178,"c":12860498350.7554512024,"v":227774.7137578554,"t":1727038800}
+{"o":12860498350.7554512024,"h":13208490472.1668643951,"l":12793879235.0827312469,"c":13186280494.5176467896,"v":443604.2067142695,"t":1727042400}
+{"o":13186280494.5176467896,"h":13208006686.7116222382,"l":13068966331.3782196045,"c":13108315220.0609416962,"v":249720.7093634137,"t":1727046000}
+{"o":13108315220.0609416962,"h":13274191884.8215408325,"l":12883758264.4767837524,"c":13191433206.2128391266,"v":363786.5718500181,"t":1727049600}
+{"o":13191433206.2128391266,"h":13368236207.4635276794,"l":13176478044.6385307312,"c":13293842993.3901424408,"v":366701.9558842335,"t":1727053200}
+{"o":13293842993.3901424408,"h":13320800169.4397277832,"l":13217959795.5395088196,"c":13294668024.7914676666,"v":229042.3209343755,"t":1727056800}
+{"o":13294668024.7914676666,"h":13555073451.6287326813,"l":13285406749.2064762115,"c":13393101668.8782844543,"v":361694.4066299315,"t":1727060400}
+{"o":13393101668.8782844543,"h":13432048163.9134654999,"l":13280941555.7016830444,"c":13323864429.5076751709,"v":225971.4686133938,"t":1727064000}
+{"o":13323864429.5076751709,"h":13336524552.6015644073,"l":13232104194.4247550964,"c":13292284652.4354400635,"v":207053.6791386901,"t":1727067600}
+{"o":13292284652.4354400635,"h":13351115115.7201080322,"l":13270050779.5151786804,"c":13317302396.9444885254,"v":189849.4968465608,"t":1727071200}
+{"o":13317302396.9444885254,"h":13328011663.6120300293,"l":13153289309.899646759,"c":13186808301.382232666,"v":260619.9883283095,"t":1727074800}
+{"o":13186808301.382232666,"h":13196588055.0957450867,"l":12996948023.880903244,"c":13020992580.1277427673,"v":306850.0567207352,"t":1727078400}
+{"o":13020992580.1277427673,"h":13143408106.2614879608,"l":13013026990.1037216187,"c":13118437889.5626373291,"v":289260.9325213977,"t":1727082000}
+{"o":13118437889.5626373291,"h":13126493217.1485271454,"l":13001908711.5575313568,"c":13041292307.9920520782,"v":257752.2198295562,"t":1727085600}
+{"o":13041292307.9920520782,"h":13742006753.777387619,"l":12966839202.0558834076,"c":13697587349.7969932556,"v":230592.9579009931,"t":1727089200}
+{"o":13697587349.7969932556,"h":13705749223.3927230835,"l":13603994517.3571834564,"c":13654208119.6359844208,"v":247902.5509685866,"t":1727092800}
+{"o":13654208119.6359844208,"h":13719035011.415102005,"l":13603818682.6170654297,"c":13651089805.0008563995,"v":322163.4182061571,"t":1727096400}
+{"o":13651089805.0008563995,"h":13873977833.9135246277,"l":13626157419.4748096466,"c":13715285561.372549057,"v":433467.0809309945,"t":1727100000}
+{"o":13715285561.372549057,"h":13827949710.5326271057,"l":13618604421.4761962891,"c":13763906676.7315692902,"v":320594.4815774839,"t":1727103600}
+{"o":13763906676.7315692902,"h":13834860011.0820636749,"l":13643074891.4728565216,"c":13660919855.4837017059,"v":364144.5642686766,"t":1727107200}
+{"o":13660919855.4837017059,"h":13710660630.3427944183,"l":13619663750.1062011719,"c":13687458557.4765758514,"v":268969.0269662588,"t":1727110800}
+{"o":13687458557.4765758514,"h":13766756622.103012085,"l":13680847871.8897724152,"c":13732220678.0400791168,"v":219345.7867523902,"t":1727114400}
+{"o":13732220678.0400791168,"h":13758519224.9414596558,"l":13660065888.7628898621,"c":13673387266.4033679962,"v":277145.2179220399,"t":1727118000}
+{"o":13673387266.4033679962,"h":13710226949.1468696594,"l":13645488797.3284015656,"c":13678661117.2243461609,"v":232167.9402287941,"t":1727121600}
+{"o":13678661117.2243461609,"h":13771334227.3346595764,"l":13597470041.484960556,"c":13751138618.1651172638,"v":487689.0916307833,"t":1727125200}
+{"o":13751138618.1651172638,"h":13787292808.475894928,"l":13709957179.6966495514,"c":13776542550.1054725647,"v":231446.9953544448,"t":1727128800}
+{"o":13776542550.1054725647,"h":13853636996.2871017456,"l":13740867020.8396568298,"c":13813670786.834941864,"v":201915.6408377808,"t":1727132400}
+{"o":13813670786.834941864,"h":13853230556.6692256927,"l":13654213651.9914207458,"c":13727336219.2912368774,"v":343941.0741156017,"t":1727136000}
+{"o":13727336219.2912368774,"h":13850212589.8024406433,"l":13659200054.5186729431,"c":13780136141.0363140106,"v":313424.570417855,"t":1727139600}
+{"o":13780136141.0363140106,"h":14000815624.0419807434,"l":13675754485.688293457,"c":13986294532.0991592407,"v":368276.5522910785,"t":1727143200}
+{"o":13986294532.0991592407,"h":14009369277.1087474823,"l":13912101346.0634250641,"c":13984279298.8370761871,"v":259692.0571185666,"t":1727146800}
+{"o":13984279298.8370761871,"h":14039255013.3847961426,"l":13867121844.0077972412,"c":13888749424.671705246,"v":232438.3060554551,"t":1727150400}
+{"o":13888749424.671705246,"h":13983478997.9491386414,"l":13877729230.8449192047,"c":13954046060.6310005188,"v":233087.8931824499,"t":1727154000}
+{"o":13954046060.6310005188,"h":13995737629.5318164825,"l":13908300036.4853382111,"c":13954273744.878993988,"v":213561.6566788736,"t":1727157600}
+{"o":13954273744.878993988,"h":14056493714.7977046967,"l":13937181814.5620517731,"c":14036713857.9241504669,"v":229577.0166037941,"t":1727161200}
+{"o":14036713857.9241504669,"h":14193687994.6266231537,"l":14028596196.1570529938,"c":14149294661.3951873779,"v":344157.9205662491,"t":1727164800}
+{"o":14149294661.3951873779,"h":14187090088.7175521851,"l":13976547750.9593868256,"c":13981201172.9475135803,"v":269539.654021175,"t":1727168400}
+{"o":13981201172.9475135803,"h":14040561441.4143466949,"l":13958968301.2122344971,"c":13996934616.7306423187,"v":236457.8320929542,"t":1727172000}
+{"o":13996934616.7306423187,"h":14003561520.0613155365,"l":13925378244.2584495544,"c":13972986439.204082489,"v":251792.8768569092,"t":1727175600}
+{"o":13972986439.204082489,"h":14149348869.7109146118,"l":13971529102.1298942566,"c":14055850050.3379077911,"v":300187.1532608921,"t":1727179200}
+{"o":14055850050.3379077911,"h":14168904514.2362918854,"l":14021521389.3885154724,"c":14063766107.1530475616,"v":331132.1228917178,"t":1727182800}
+{"o":14063766107.1530475616,"h":14071118522.227640152,"l":13757619680.5525531769,"c":13904013506.2638320923,"v":611400.8198724489,"t":1727186400}
+{"o":13904013506.2638320923,"h":13945779327.876707077,"l":13826849148.9568538666,"c":13881702545.1422977448,"v":307901.5749461979,"t":1727190000}
+{"o":13881702545.1422977448,"h":13991891498.5697212219,"l":13866452721.0897541046,"c":13973389131.0748939514,"v":336565.217925279,"t":1727193600}
+{"o":13973389131.0748939514,"h":14162934974.3689746857,"l":13959856456.2358722687,"c":14065188944.5806541443,"v":459107.3702044719,"t":1727197200}
+{"o":14065188944.5806541443,"h":14106929925.8191795349,"l":13984203467.7301502228,"c":14035137921.8848609924,"v":342956.9671248409,"t":1727200800}
+{"o":14035137921.8848609924,"h":14251649811.6413841248,"l":13995804928.7661705017,"c":14165383755.5361480713,"v":342494.6980122506,"t":1727204400}
+{"o":14165383755.5361480713,"h":14283434773.9898052216,"l":14130785817.3277740479,"c":14169400784.0239372253,"v":505433.0559417877,"t":1727208000}
+{"o":14169400784.0239372253,"h":14211767983.2541542053,"l":14130792922.8379077911,"c":14189677961.3532276154,"v":296826.1472093279,"t":1727211600}
+{"o":14189677961.3532276154,"h":14687925323.1322593689,"l":14189677961.3532276154,"c":14631516003.0878562927,"v":560068.3150329224,"t":1727215200}
+{"o":14631516003.0878562927,"h":14676862894.866558075,"l":14533216608.2519493103,"c":14572578909.6599578857,"v":403159.2187412931,"t":1727218800}
+{"o":14572578909.6599578857,"h":14651792234.668680191,"l":14473984075.8374938965,"c":14498184611.5847034454,"v":332833.4641598823,"t":1727222400}
+{"o":14498184611.5847034454,"h":14683106630.108663559,"l":14482762357.686706543,"c":14549497973.9993801117,"v":360529.8594213178,"t":1727226000}
+{"o":14549497973.9993801117,"h":14571735763.1114444733,"l":14454306116.5534439087,"c":14459359078.0069713593,"v":328932.2592096272,"t":1727229600}
+{"o":14459359078.0069713593,"h":14546235985.0444526672,"l":14413087912.9530029297,"c":14504438060.1334934235,"v":282089.2439832627,"t":1727233200}
+{"o":14504438060.1334934235,"h":14523579136.9537639618,"l":14304910394.6117248535,"c":14307063250.0141849518,"v":364806.6307171692,"t":1727236800}
+{"o":14307063250.0141849518,"h":14370999151.1775512695,"l":14265401031.5063495636,"c":14272697130.0474319458,"v":304930.3226918795,"t":1727240400}
+{"o":14272697130.0474319458,"h":14294706259.1560249329,"l":14191846710.5388889313,"c":14222394343.1089248657,"v":326577.2737712038,"t":1727244000}
+{"o":14222394343.1089248657,"h":14245931355.4348888397,"l":14121033820.5506305695,"c":14221984415.1791419983,"v":303468.5614179493,"t":1727247600}
+{"o":14221984415.1791419983,"h":14283593755.7838363647,"l":14212344546.0880241394,"c":14271731903.7437915802,"v":263801.3760315498,"t":1727251200}
+{"o":14271731903.7437915802,"h":14304433921.5642623901,"l":14223640205.3372192383,"c":14231515461.5834255219,"v":234251.6133456321,"t":1727254800}
+{"o":14231515461.5834255219,"h":14288971771.3083496094,"l":14191484611.3040828705,"c":14248522128.7768917084,"v":304612.00625471,"t":1727258400}
+{"o":14248522128.7768917084,"h":14340273298.6643180847,"l":14236639935.3776912689,"c":14337502576.5461597443,"v":271355.967916473,"t":1727262000}
+{"o":14337502576.5461597443,"h":14342395981.1622238159,"l":14229806541.5252552032,"c":14237892665.6380081177,"v":273738.1447116752,"t":1727265600}
+{"o":14237892665.6380081177,"h":14331417926.745672226,"l":14216905036.2092857361,"c":14317713230.1511440277,"v":374773.8168404454,"t":1727269200}
+{"o":14317713230.1511440277,"h":14427251683.1714267731,"l":14305541520.1830329895,"c":14414621891.1411857605,"v":717502.1836413302,"t":1727272800}
+{"o":14414621891.1411857605,"h":14527209846.1920452118,"l":14277308710.0648441315,"c":14285010794.5616607666,"v":510573.0065744256,"t":1727276400}
+{"o":14285010794.5616607666,"h":14432228651.9680786133,"l":14268671829.453163147,"c":14389022379.4785327911,"v":542435.6046440329,"t":1727280000}
+{"o":14389022379.4785327911,"h":14408794855.4346027374,"l":14137551170.3200893402,"c":14190666725.7398586273,"v":485257.4523724749,"t":1727283600}
+{"o":14190666725.7398586273,"h":14300123079.2246379852,"l":14173155369.7802963257,"c":14297421887.5138549805,"v":366620.6997161565,"t":1727287200}
+{"o":14297421887.5138549805,"h":14357429352.7986831665,"l":14234910786.8149032593,"c":14243561482.6617736816,"v":385071.1675136241,"t":1727290800}
+{"o":14243561482.6617736816,"h":14331441217.0170783997,"l":14243561482.6617736816,"c":14270846239.5362415314,"v":396949.5185274665,"t":1727294400}
+{"o":14270846239.5362415314,"h":14282152024.1383094788,"l":14192773441.5402450562,"c":14205432713.8931274414,"v":357448.4795260096,"t":1727298000}
+{"o":14205432713.8931274414,"h":14217464899.7658061981,"l":14100200181.3875522614,"c":14164435545.4634723663,"v":428967.6340359729,"t":1727301600}
+{"o":14164435545.4634723663,"h":14169606336.5702037811,"l":13985215171.3440418243,"c":14047829610.2122497559,"v":447676.321911485,"t":1727305200}
+{"o":14047829610.2122497559,"h":14116144623.4166107178,"l":13910527423.227481842,"c":13983879530.2355079651,"v":436162.7863057586,"t":1727308800}
+{"o":13983879530.2355079651,"h":14092709712.3828449249,"l":13949677769.9716320038,"c":14087956786.8703575134,"v":416691.1386899637,"t":1727312400}
+{"o":14087956786.8703575134,"h":14177267317.6930103302,"l":14073237327.6482391357,"c":14173458255.0504589081,"v":453283.1583278814,"t":1727316000}
+{"o":14173458255.0504589081,"h":14204130857.980096817,"l":14123954221.9175624847,"c":14168436914.6941890717,"v":361433.2154321672,"t":1727319600}
+{"o":14168436914.6941890717,"h":14191467270.9438476562,"l":14119027030.8916511536,"c":14152033946.9647731781,"v":305016.0432821899,"t":1727323200}
+{"o":14152033946.9647731781,"h":14275405745.5294437408,"l":14134172151.5366973877,"c":14243841902.0930786133,"v":372611.2055867286,"t":1727326800}
+{"o":14243841902.0930786133,"h":14366128245.924036026,"l":14233199541.0621452332,"c":14304910169.4586982727,"v":427462.8452844884,"t":1727330400}
+{"o":14304910169.4586982727,"h":14425968569.3128757477,"l":14293976686.4991188049,"c":14411525661.7519340515,"v":356378.7380649479,"t":1727334000}
+{"o":14411525661.7519340515,"h":14432496454.6668548584,"l":14319456703.5110454559,"c":14332655896.7319927216,"v":339118.0453943858,"t":1727337600}
+{"o":14332655896.7319927216,"h":14383367829.5207424164,"l":14291772532.028755188,"c":14313063107.8177433014,"v":314386.569863423,"t":1727341200}
+{"o":14313063107.8177433014,"h":14564280115.7965965271,"l":14305345392.8071346283,"c":14508327964.9557991028,"v":375760.664113697,"t":1727344800}
+{"o":14508327964.9557991028,"h":14545313056.8464488983,"l":14447757439.8259677887,"c":14524595200.3810901642,"v":382495.816693144,"t":1727348400}
+{"o":14524595200.3810901642,"h":14594651321.0157375336,"l":14458482227.2316741943,"c":14464511594.4371681213,"v":386225.8382016562,"t":1727352000}
+{"o":14464511594.4371681213,"h":14506277613.0308914185,"l":14373036975.4979801178,"c":14440482082.6347351074,"v":492452.2346562902,"t":1727355600}
+{"o":14440482082.6347351074,"h":14792665306.6001529694,"l":14432041219.0507717133,"c":14566213436.574382782,"v":863570.7516838586,"t":1727359200}
+{"o":14566213436.574382782,"h":15006651149.8179206848,"l":14527860556.2950744629,"c":14922425670.2988185883,"v":863162.8727609646,"t":1727362800}
+{"o":14922425670.2988185883,"h":15035277319.2556915283,"l":14870955765.3163738251,"c":14874420747.592792511,"v":689253.0247007236,"t":1727366400}
+{"o":14874420747.592792511,"h":14986260354.5140857697,"l":14247296488.2459049225,"c":14778536173.7780971527,"v":597723.5188509558,"t":1727370000}
+{"o":14778536173.7780971527,"h":14911859337.5391654968,"l":14751366387.6009216309,"c":14883766013.7394695282,"v":474596.8015886923,"t":1727373600}
+{"o":14883766013.7394695282,"h":14907212467.0743179321,"l":14769224788.8610439301,"c":14771205882.3420982361,"v":390281.0335720592,"t":1727377200}
+{"o":14771205882.3420982361,"h":14822347170.4530277252,"l":14665551745.4473762512,"c":14680098819.9129657745,"v":589705.9720006778,"t":1727380800}
+{"o":14680098819.9129657745,"h":14810231903.0157833099,"l":14670527457.3652839661,"c":14766999845.2749176025,"v":447016.7216174508,"t":1727384400}
+{"o":14766999845.2749176025,"h":14853722960.5810947418,"l":14758264186.2435874939,"c":14848053518.1230106354,"v":404425.2945591059,"t":1727388000}
+{"o":14848053518.1230106354,"h":14849330550.5128898621,"l":14623870991.4392681122,"c":14771883056.7216644287,"v":417931.029833481,"t":1727391600}
+{"o":14771883056.7216644287,"h":14855405024.2020359039,"l":14704573504.9946060181,"c":14840568322.8238716125,"v":488065.6221299553,"t":1727395200}
+{"o":14840568322.8238716125,"h":14841614696.4448032379,"l":14653645940.3325691223,"c":14712002264.8835353851,"v":420164.5671344475,"t":1727398800}
+{"o":14712002264.8835353851,"h":14749577731.191450119,"l":14618939862.6098117828,"c":14648390135.042339325,"v":423399.234795135,"t":1727402400}
+{"o":14648390135.042339325,"h":14797796635.1152553558,"l":14624945988.0594978333,"c":14790149121.2600307465,"v":540126.4966041475,"t":1727406000}
+{"o":14790149121.2600307465,"h":14934268244.7838878632,"l":14781531611.9138431549,"c":14900942769.6453475952,"v":496662.8737945142,"t":1727409600}
+{"o":14900942769.6453475952,"h":14955326212.6153640747,"l":14832533119.1329174042,"c":14941882329.194896698,"v":467875.1042523632,"t":1727413200}
+{"o":14941882329.194896698,"h":15091019130.4800834656,"l":14929722440.0880184174,"c":14978159034.171995163,"v":590546.628551217,"t":1727416800}
+{"o":14978159034.171995163,"h":15094703453.6340312958,"l":14895259696.051733017,"c":14955385995.9716625214,"v":451743.0178053748,"t":1727420400}
+{"o":14955385995.9716625214,"h":15095474442.5605144501,"l":14949912418.2540550232,"c":15032318319.6664505005,"v":518231.5873607571,"t":1727424000}
+{"o":15032318319.6664505005,"h":15125209194.9690208435,"l":14980008454.9022102356,"c":14991954218.2460823059,"v":500755.213328662,"t":1727427600}
+{"o":14991954218.2460823059,"h":15084321826.339887619,"l":14814510576.2214641571,"c":14819284111.8982257843,"v":465344.577410055,"t":1727431200}
+{"o":14819284111.8982257843,"h":14882833348.268901825,"l":14780634895.3333473206,"c":14820235893.0149765015,"v":390180.9828505581,"t":1727434800}
+{"o":14820235893.0149765015,"h":14966592047.1174449921,"l":14771790872.7166576385,"c":14937287073.6165084839,"v":544726.1871329282,"t":1727438400}
+{"o":14937287073.6165084839,"h":14948639121.493719101,"l":14785290015.1469268799,"c":14911103952.3966331482,"v":556243.4643775661,"t":1727442000}
+{"o":14911103952.3966331482,"h":15295887630.8729419708,"l":14881925887.5410614014,"c":15197345467.2953186035,"v":1026316.7560613914,"t":1727445600}
+{"o":15197345467.2953186035,"h":15320059247.640920639,"l":15104337790.8688621521,"c":15111614058.0552654266,"v":917019.1723374588,"t":1727449200}
+{"o":15111614058.0552654266,"h":15162421725.7422275543,"l":15005057570.2742519379,"c":15138753415.2695846558,"v":816525.3762647415,"t":1727452800}
+{"o":15138753415.2695846558,"h":15142616588.3525619507,"l":14920924873.3182964325,"c":14994629142.974275589,"v":683233.4471152714,"t":1727456400}
+{"o":14994629142.974275589,"h":15051971515.319519043,"l":14921461890.5763397217,"c":15050406906.5722255707,"v":559202.8754324021,"t":1727460000}
+{"o":15050406906.5722255707,"h":15082987045.8859481812,"l":14931314845.5446853638,"c":14967137807.503370285,"v":539234.3791280625,"t":1727463600}
+{"o":14967137807.503370285,"h":15054799508.5185031891,"l":14939855927.2969284058,"c":15009270202.8782863617,"v":491385.3791924582,"t":1727467200}
+{"o":15009270202.8782863617,"h":15040592969.5749092102,"l":14955071309.1985988617,"c":14975523301.2549591064,"v":446361.6912742486,"t":1727470800}
+{"o":14975523301.2549591064,"h":15035641015.2994632721,"l":14952856588.6231708527,"c":15010046457.4706878662,"v":446330.0268570545,"t":1727474400}
+{"o":15010046457.4706878662,"h":15032929223.5142631531,"l":14951711898.8455352783,"c":14974106828.5688095093,"v":368065.8505713277,"t":1727478000}
+{"o":14974106828.5688095093,"h":15033892096.8584480286,"l":14968397286.674943924,"c":15024129777.8253898621,"v":362496.386714917,"t":1727481600}
+{"o":15024129777.8253898621,"h":15062160740.9963817596,"l":14982322713.1846141815,"c":15059282554.70703125,"v":401722.6366860103,"t":1727485200}
+{"o":15059282554.70703125,"h":15142946041.8847007751,"l":15014900961.1174716949,"c":15067328839.9854049683,"v":493540.9856251774,"t":1727488800}
+{"o":15067328839.9854049683,"h":15119124636.2300262451,"l":15021463450.5515327454,"c":15068449918.0890655518,"v":443593.4983954348,"t":1727492400}
+{"o":15068449918.0890655518,"h":15091704112.7237529755,"l":15022896009.8458271027,"c":15043585182.4328536987,"v":321951.8935981558,"t":1727496000}
+{"o":15043585182.4328536987,"h":15066038813.1575603485,"l":14966808212.6519126892,"c":14974070916.8078308105,"v":324502.6814542782,"t":1727499600}
+{"o":14974070916.8078308105,"h":14990187419.7158145905,"l":14837871514.1594219208,"c":14857482046.6665611267,"v":370137.5684801338,"t":1727503200}
+{"o":14857482046.6665611267,"h":14900054694.8253135681,"l":14813863751.8733329773,"c":14850412964.7360649109,"v":340011.1412627475,"t":1727506800}
+{"o":14850412964.7360649109,"h":14863012600.9765090942,"l":14749721524.5649414062,"c":14758075246.910150528,"v":463339.0928907052,"t":1727510400}
+{"o":14758075246.910150528,"h":14900607201.6624698639,"l":14725731942.0281658173,"c":14894771849.1217594147,"v":430128.000278142,"t":1727514000}
+{"o":14894771849.1217594147,"h":14967299147.9153709412,"l":14865165051.4973201752,"c":14957764160.9258651733,"v":393698.6311983294,"t":1727517600}
+{"o":14957764160.9258651733,"h":14970398985.0561447144,"l":14873416070.1173667908,"c":14917245743.4592475891,"v":454395.6727607796,"t":1727521200}
+{"o":14917245743.4592475891,"h":14935262817.6594715118,"l":14852051709.296710968,"c":14912007795.1762733459,"v":426530.7361193915,"t":1727524800}
+{"o":14912007795.1762733459,"h":14930673558.1112556458,"l":14836678442.9217224121,"c":14910883615.7622280121,"v":360270.4995033076,"t":1727528400}
+{"o":14910883615.7622280121,"h":15009283410.5383758545,"l":14910079179.4152889252,"c":14999882092.1069908142,"v":442781.5378341247,"t":1727532000}
+{"o":14999882092.1069908142,"h":15006340085.9623889923,"l":14891625513.4999332428,"c":14904762758.0962505341,"v":387781.3405847884,"t":1727535600}
+{"o":14904762758.0962505341,"h":14931388150.3888969421,"l":14855298388.2667579651,"c":14873659501.7099971771,"v":464346.8016902477,"t":1727539200}
+{"o":14873659501.7099971771,"h":14949666544.4903926849,"l":14860433453.1672935486,"c":14890566780.4021434784,"v":437607.6712286535,"t":1727542800}
+{"o":14890566780.4021434784,"h":14937750796.107213974,"l":14866455940.5291500092,"c":14877044535.1869869232,"v":397069.37788292,"t":1727546400}
+{"o":14877044535.1869869232,"h":14913831278.3568992615,"l":14865953345.4244232178,"c":14885994134.7464027405,"v":381474.481415576,"t":1727550000}
+{"o":14885994134.7464027405,"h":14916807924.266746521,"l":14857784731.9851436615,"c":14861895299.0056266785,"v":329432.2359094072,"t":1727553600}
+{"o":14861895299.0056266785,"h":14884283828.6923465729,"l":14778144795.4033184052,"c":14878608127.0860214233,"v":433629.7737538541,"t":1727557200}
+{"o":14878608127.0860214233,"h":14907844697.2703456879,"l":14834179859.5852298737,"c":14882786016.8838539124,"v":312082.3434097695,"t":1727560800}
+{"o":14882786016.8838539124,"h":14906569552.6843299866,"l":14831605952.8415184021,"c":14888854170.8670387268,"v":311399.8665866589,"t":1727564400}
+{"o":14888854170.8670387268,"h":14974968203.2829837799,"l":14838958264.4523925781,"c":14888123247.4842262268,"v":486807.1260078779,"t":1727568000}
+{"o":14888123247.4842262268,"h":15008860738.432302475,"l":14878937557.3124656677,"c":14999078332.2254581451,"v":430595.9354766253,"t":1727571600}
+{"o":14999078332.2254581451,"h":15074491080.2760810852,"l":14971481703.727394104,"c":14973249026.3195133209,"v":541270.0314680696,"t":1727575200}
+{"o":14973249026.3195133209,"h":15001897841.1486740112,"l":14908248240.1150474548,"c":14986047795.3716926575,"v":426408.3754768512,"t":1727578800}
+{"o":14986047795.3716926575,"h":15003265773.4935798645,"l":14892552491.8538208008,"c":14937359053.607591629,"v":348642.0006131475,"t":1727582400}
+{"o":14937359053.607591629,"h":15023282076.7359275818,"l":14840885997.7022914886,"c":14840885997.7022914886,"v":364870.7562602127,"t":1727586000}
+{"o":14840885997.7022914886,"h":14870783054.0035839081,"l":14746289043.7734661102,"c":14768310469.5627937317,"v":389088.8385446587,"t":1727589600}
+{"o":14768310469.5627937317,"h":14810911547.5790519714,"l":14731049714.6804523468,"c":14766619475.488866806,"v":406977.4780127114,"t":1727593200}
+{"o":14766619475.488866806,"h":14867202369.5813961029,"l":14731644645.5281352997,"c":14812680310.6066513062,"v":385839.9023754366,"t":1727596800}
+{"o":14812680310.6066513062,"h":14879829219.5363807678,"l":14806922331.2259254456,"c":14830866992.505695343,"v":317595.2942413024,"t":1727600400}
+{"o":14830866992.505695343,"h":14848325051.5337429047,"l":14661428822.3868618011,"c":14832723620.6525688171,"v":356524.442312691,"t":1727604000}
+{"o":14832723620.6525688171,"h":14901179923.8777523041,"l":14821216647.647359848,"c":14885797419.3737812042,"v":359366.6750391627,"t":1727607600}
+{"o":14885797419.3737812042,"h":14938052706.2933273315,"l":14827998789.1406269073,"c":14836574819.8048458099,"v":463591.3210052581,"t":1727611200}
+{"o":14836574819.8048458099,"h":14966031428.2426223755,"l":14775493477.6187553406,"c":14942735190.2843551636,"v":518920.822529764,"t":1727614800}
+{"o":14942735190.2843551636,"h":14959945162.9830665588,"l":14880823235.5428218842,"c":14899689941.1082305908,"v":499836.0001109272,"t":1727618400}
+{"o":14899689941.1082305908,"h":14961075157.274023056,"l":14852698378.4503669739,"c":14938198562.6573543549,"v":551397.5368138253,"t":1727622000}
+{"o":14938198562.6573543549,"h":14957754439.9374980927,"l":14880012478.6957798004,"c":14951535029.4250068665,"v":462901.8065148604,"t":1727625600}
+{"o":14951535029.4250068665,"h":15024132376.6466197968,"l":14943432623.9274997711,"c":14977622166.7757453918,"v":405527.9168561244,"t":1727629200}
+{"o":14977622166.7757453918,"h":15035888705.1574783325,"l":14969087322.851896286,"c":15004409259.8984336853,"v":353952.6382138729,"t":1727632800}
+{"o":15004409259.8984336853,"h":15167704770.4390926361,"l":15004409259.8984336853,"c":15145930593.781211853,"v":384952.566208203,"t":1727636400}
+{"o":15145930593.781211853,"h":15270209126.8432235718,"l":15117869619.9194641113,"c":15219393211.9910583496,"v":635872.3915282675,"t":1727640000}
+{"o":15219393211.9910583496,"h":15364189691.4116821289,"l":15150566725.0703716278,"c":15205232358.7186946869,"v":500948.0072878716,"t":1727643600}
+{"o":15205232358.7186946869,"h":15277056131.9392318726,"l":15096649998.433927536,"c":15103421911.2018203735,"v":457613.9592861627,"t":1727647200}
+{"o":15103421911.2018203735,"h":15127124228.6441936493,"l":14991405860.5046806335,"c":15050919771.5128860474,"v":398077.4883124625,"t":1727650800}
+{"o":15050919771.5128860474,"h":15105908180.6498718262,"l":14879757826.4411964417,"c":15071686605.7645740509,"v":578814.3251165543,"t":1727654400}
+{"o":15071686605.7645740509,"h":15174898289.9798297882,"l":14916958284.5121364594,"c":14934937790.6747550964,"v":555417.9676285703,"t":1727658000}
+{"o":14934937790.6747550964,"h":14985774280.918346405,"l":14809736804.5022010803,"c":14818582464.4494285583,"v":565650.1845056691,"t":1727661600}
+{"o":14818582464.4494285583,"h":14903210400.2494392395,"l":14744996999.6183738708,"c":14830276967.5142745972,"v":480939.2706666883,"t":1727665200}
+{"o":14830276967.5142745972,"h":14833411860.117099762,"l":14740785398.6334629059,"c":14813123882.8406867981,"v":328238.5553641362,"t":1727668800}
+{"o":14813123882.8406867981,"h":14907405453.7148742676,"l":14790958766.27501297,"c":14902793186.0175266266,"v":305213.1170022044,"t":1727672400}
+{"o":14902793186.0175266266,"h":14959143065.144952774,"l":14859134733.7384719849,"c":14859134733.7384719849,"v":374941.7206056006,"t":1727676000}
+{"o":14859134733.7384719849,"h":14983502628.0053043365,"l":14857750057.5340423584,"c":14894845124.5791320801,"v":336059.6738761549,"t":1727679600}
+{"o":14894845124.5791320801,"h":14902597714.3163833618,"l":14813184548.1539287567,"c":14855941681.370382309,"v":346586.7285131267,"t":1727683200}
+{"o":14855941681.370382309,"h":14861486938.1588821411,"l":14661424369.2601947784,"c":14666604891.7275619507,"v":481639.3072113661,"t":1727686800}
+{"o":14666604891.7275619507,"h":14706991992.4588661194,"l":14551457664.2559680939,"c":14656842888.4615364075,"v":412116.5298431618,"t":1727690400}
+{"o":14656842888.4615364075,"h":14783309911.218667984,"l":14613085420.5653381348,"c":14778692735.2157173157,"v":387605.6719185915,"t":1727694000}
+{"o":14778692735.2157173157,"h":14901820966.5126419067,"l":14703472739.3631629944,"c":14882803967.1238937378,"v":395319.9612875561,"t":1727697600}
+{"o":14882803967.1238937378,"h":14940652753.5111446381,"l":14847828541.6434669495,"c":14883475892.4325847626,"v":636306.7237160499,"t":1727701200}
+{"o":14883475892.4325847626,"h":14938581560.2378044128,"l":14784851085.1325626373,"c":14851191533.7779884338,"v":554285.2388406061,"t":1727704800}
+{"o":14851191533.7779884338,"h":14901171658.21352005,"l":14635912103.5183582306,"c":14641201863.1741638184,"v":502754.0471316053,"t":1727708400}
+{"o":14641201863.1741638184,"h":14733263230.1581001282,"l":14629436488.1308097839,"c":14697444628.2600250244,"v":475226.8089392565,"t":1727712000}
+{"o":14697444628.2600250244,"h":14776968088.3444633484,"l":14643168546.4012947083,"c":14775024948.3710365295,"v":468607.0960985288,"t":1727715600}
+{"o":14775024948.3710365295,"h":14783417112.8246574402,"l":14617901947.2051868439,"c":14707629178.9743232727,"v":520594.6052631464,"t":1727719200}
+{"o":14707629178.9743232727,"h":14747010328.9173774719,"l":14628932460.2982273102,"c":14719712193.7637710571,"v":539672.574611697,"t":1727722800}
+{"o":14719712193.7637710571,"h":18177627525.746055603,"l":14706947138.0108509064,"c":18157837469.8967399597,"v":633525.5007414937,"t":1727726400}
+{"o":18157837469.8967399597,"h":18183413514.0004386902,"l":18037450241.2761230469,"c":18046925354.4749946594,"v":379428.2187929278,"t":1727730000}
+{"o":18046925354.4749946594,"h":18090437738.3796615601,"l":17889855991.8187904358,"c":17897096367.9145698547,"v":422895.4105244309,"t":1727733600}
+{"o":17897096367.9145698547,"h":17904730855.2930755615,"l":17583127920.4076538086,"c":17669984593.8569564819,"v":528167.3952265327,"t":1727737200}
+{"o":17669984593.8569564819,"h":17871925840.7675552368,"l":17547944942.0926246643,"c":17856266722.5808525085,"v":536167.7442532872,"t":1727740800}
+{"o":17856266722.5808525085,"h":17918853480.4007606506,"l":17832604306.4049491882,"c":17875686952.3519058228,"v":529461.657493513,"t":1727744400}
+{"o":17875686952.3519058228,"h":17875863879.1370887756,"l":17720641427.1989707947,"c":17821551299.2310409546,"v":402861.6941784842,"t":1727748000}
+{"o":17821551299.2310409546,"h":17982952037.4112243652,"l":17806298022.214881897,"c":17961814758.1584854126,"v":389385.4652557246,"t":1727751600}
+{"o":17961814758.1584854126,"h":18057682562.3559150696,"l":17931318437.2080345154,"c":18034288643.9526634216,"v":444073.0093560931,"t":1727755200}
+{"o":18034288643.9526634216,"h":18047291238.066986084,"l":17960917121.329082489,"c":18007236729.8028144836,"v":368240.9771929931,"t":1727758800}
+{"o":18007236729.8028144836,"h":18203627360.9315872192,"l":18007236729.8028144836,"c":18171691833.50806427,"v":330893.1804740007,"t":1727762400}
+{"o":18171691833.50806427,"h":18184663628.196559906,"l":18096448744.3759231567,"c":18170507001.8780250549,"v":348951.8450007353,"t":1727766000}
+{"o":18170507001.8780250549,"h":18191982415.5468902588,"l":18074632468.7403411865,"c":18124022912.839881897,"v":408311.7558463929,"t":1727769600}
+{"o":18124022912.839881897,"h":18235205660.9260559082,"l":18099312087.5827255249,"c":18164239673.9757156372,"v":372288.7135459057,"t":1727773200}
+{"o":18164239673.9757156372,"h":18234784349.5941543579,"l":18137976994.2595901489,"c":18205866290.1253929138,"v":401571.0077357867,"t":1727776800}
+{"o":18205866290.1253929138,"h":23100454291.897895813,"l":18125653625.762386322,"c":22976544977.7686882019,"v":330374.755406257,"t":1727780400}
+{"o":22976544977.7686882019,"h":23048106597.3359794617,"l":22873391374.1849060059,"c":22913940746.7387771606,"v":369488.0302362024,"t":1727784000}
+{"o":22913940746.7387771606,"h":22930765596.3529396057,"l":22376095053.3616867065,"c":22559265991.6014671326,"v":732685.4952683776,"t":1727787600}
+{"o":22559265991.6014671326,"h":22673225459.9769515991,"l":21998670419.6138305664,"c":22130471936.5567131042,"v":941298.8209568652,"t":1727791200}
+{"o":22130471936.5567131042,"h":22161049962.0642089844,"l":20996188350.1670684814,"c":21957652505.7935523987,"v":1285415.8956177647,"t":1727794800}
+{"o":21957652505.7935523987,"h":22017870707.3755493164,"l":21502834243.5575637817,"c":21789996986.7101821899,"v":900274.2028306088,"t":1727798400}
+{"o":21789996986.7101821899,"h":21789996986.7101821899,"l":20933953821.1449623108,"c":21668873317.9193611145,"v":1408067.8406910608,"t":1727802000}
+{"o":21668873317.9193611145,"h":21944129984.9269294739,"l":21541888088.2178039551,"c":21633746324.1917915344,"v":729432.4449190674,"t":1727805600}
+{"o":21633746324.1917915344,"h":21693841942.3500175476,"l":21321161000.3050842285,"c":21350175612.4196891785,"v":560839.8255457068,"t":1727809200}
+{"o":21350175612.4196891785,"h":21425746017.6186103821,"l":20888474557.8526535034,"c":21312020894.0099372864,"v":1013849.0764805265,"t":1727812800}
+{"o":21312020894.0099372864,"h":21498381252.7438354492,"l":21169183249.2388458252,"c":21475031548.498249054,"v":523088.4564037903,"t":1727816400}
+{"o":21475031548.498249054,"h":21475031548.498249054,"l":21118658846.9629974365,"c":21241356468.814289093,"v":420851.5969294764,"t":1727820000}
+{"o":21241356468.814289093,"h":21356019786.4193840027,"l":21158085356.1020317078,"c":21304617985.4054641724,"v":425233.2074882905,"t":1727823600}
+{"o":21304617985.4054641724,"h":21369991912.2503242493,"l":21056473985.9810333252,"c":21221737021.1886520386,"v":507444.1722121454,"t":1727827200}
+{"o":21221737021.1886520386,"h":21481160589.7369728088,"l":21182549848.9408798218,"c":21459225093.3846054077,"v":512993.819757227,"t":1727830800}
+{"o":21459225093.3846054077,"h":21641563224.8222808838,"l":21393208562.9154510498,"c":21631647154.6717681885,"v":410709.8955219059,"t":1727834400}
+{"o":21631647154.6717681885,"h":21733462710.2085151672,"l":21588947112.7539558411,"c":21612497583.1262664795,"v":389414.0505393405,"t":1727838000}
+{"o":21612497583.1262664795,"h":21616736791.3346138,"l":21505397020.9929351807,"c":21528913913.5692596436,"v":344584.8047211455,"t":1727841600}
+{"o":21528913913.5692596436,"h":21602333131.7555999756,"l":21465228805.1055908203,"c":21534699867.8145523071,"v":379461.6558907918,"t":1727845200}
+{"o":21534699867.8145523071,"h":21928387739.3604507446,"l":21481709892.8581123352,"c":21781566385.3053131104,"v":492432.7707097748,"t":1727848800}
+{"o":21781566385.3053131104,"h":21840289614.7718811035,"l":21678440375.219581604,"c":21696308957.8748474121,"v":409098.396324633,"t":1727852400}
+{"o":21696308957.8748474121,"h":21801780218.8558616638,"l":21609231062.2638282776,"c":21740458911.1755409241,"v":423584.8590046134,"t":1727856000}
+{"o":21740458911.1755409241,"h":21753994093.1861915588,"l":21400722449.6420135498,"c":21439321916.2779388428,"v":531768.7779774304,"t":1727859600}
+{"o":21439321916.2779388428,"h":21620274286.4445838928,"l":21388648569.9743652344,"c":21405213168.181640625,"v":464297.9186635615,"t":1727863200}
+{"o":21405213168.181640625,"h":21535931189.360496521,"l":21312262985.1828956604,"c":21449846176.9562988281,"v":480109.8627552761,"t":1727866800}
+{"o":21449846176.9562988281,"h":21463433374.3968391418,"l":21088338350.5409088135,"c":21136750578.9274520874,"v":588582.8454799355,"t":1727870400}
+{"o":21136750578.9274520874,"h":21476511505.2253341675,"l":20958196344.0180473328,"c":21431261425.5643234253,"v":677367.1635594112,"t":1727874000}
+{"o":21431261425.5643234253,"h":21581004349.3242835999,"l":21312967433.7342758179,"c":21332929562.436882019,"v":818027.0286816261,"t":1727877600}
+{"o":21332929562.436882019,"h":21687850063.6350784302,"l":21320869449.29737854,"c":21663950511.8881034851,"v":681595.9668469803,"t":1727881200}
+{"o":21663950511.8881034851,"h":21794186479.522277832,"l":21431112749.962387085,"c":21446497628.4124755859,"v":873207.7912906524,"t":1727884800}
+{"o":21446497628.4124755859,"h":21490475521.6902885437,"l":21262624132.3735694885,"c":21392714753.1223678589,"v":887540.380510751,"t":1727888400}
+{"o":21392714753.1223678589,"h":21414183276.9223861694,"l":20866524719.3020133972,"c":20887996235.5213432312,"v":888198.1170414262,"t":1727892000}
+{"o":20887996235.5213432312,"h":20972229757.3596572876,"l":19965779160.4659423828,"c":20551515439.3855247498,"v":1194061.5349552198,"t":1727895600}
+{"o":20551515439.3855247498,"h":20779939707.0929031372,"l":20349033273.9073104858,"c":20676780703.3200378418,"v":778767.3189685113,"t":1727899200}
+{"o":20676780703.3200378418,"h":20772055961.1310348511,"l":20514781059.2608795166,"c":20666683689.9770622253,"v":455207.3733943683,"t":1727902800}
+{"o":20666683689.9770622253,"h":20783353613.4910888672,"l":20462954186.5339889526,"c":20783353613.4910888672,"v":449652.4366359647,"t":1727906400}
+{"o":20783353613.4910888672,"h":20800997890.4446525574,"l":20578986082.150138855,"c":20581771510.8318519592,"v":338701.7764595553,"t":1727910000}
+{"o":20581771510.8318519592,"h":20761400533.0463256836,"l":20361628678.5656776428,"c":20655252262.0944290161,"v":648783.0906135367,"t":1727913600}
+{"o":20655252262.0944290161,"h":20868687084.5066604614,"l":20643680244.725944519,"c":20760765246.4940071106,"v":509160.4704588836,"t":1727917200}
+{"o":20760765246.4940071106,"h":20906871270.689994812,"l":20711645676.3565750122,"c":20847774668.762046814,"v":417121.9906785153,"t":1727920800}
+{"o":20847774668.762046814,"h":20987657921.2812385559,"l":20793068479.6383781433,"c":20971805546.9848480225,"v":388890.3091377213,"t":1727924400}
+{"o":20971805546.9848480225,"h":20974014254.4267692566,"l":20819880874.7351226807,"c":20856927510.7624931335,"v":340688.2525948017,"t":1727928000}
+{"o":20856927510.7624931335,"h":20898981780.3375778198,"l":20699315825.1853599548,"c":20741878049.1308517456,"v":413149.3359636313,"t":1727931600}
+{"o":20741878049.1308517456,"h":20879999313.3149795532,"l":20701764461.7208747864,"c":20799736237.2435493469,"v":373979.461261179,"t":1727935200}
+{"o":20799736237.2435493469,"h":20866153352.8711051941,"l":20534017784.7765464783,"c":20547663807.7515640259,"v":504004.8862455036,"t":1727938800}
+{"o":20547663807.7515640259,"h":22020451356.4834861755,"l":19935194067.8529319763,"c":21391423925.4806671143,"v":663730.5185269745,"t":1727942400}
+{"o":21391423925.4806671143,"h":21761674414.1905097961,"l":21261409488.1637687683,"c":21583465772.379119873,"v":631235.4092442971,"t":1727946000}
+{"o":21583465772.379119873,"h":21734873076.0269737244,"l":21500273855.2334747314,"c":21727794806.2878570557,"v":399680.3719324669,"t":1727949600}
+{"o":21727794806.2878570557,"h":21772019740.7892456055,"l":21503324326.918674469,"c":21523389163.3335952759,"v":402751.9982126787,"t":1727953200}
+{"o":21523389163.3335952759,"h":21528808639.3167114258,"l":21267051276.8003044128,"c":21390591280.7187080383,"v":552610.9305192791,"t":1727956800}
+{"o":21390591280.7187080383,"h":21589303847.5777587891,"l":21130336645.816822052,"c":21527809853.8677749634,"v":758821.1356637954,"t":1727960400}
+{"o":21527809853.8677749634,"h":21780499739.2596626282,"l":21164332184.8506126404,"c":21179541245.3048629761,"v":827069.5266078236,"t":1727964000}
+{"o":21179541245.3048629761,"h":21387226347.8265686035,"l":20925472798.6746520996,"c":21309191043.1910247803,"v":867010.952267846,"t":1727967600}
+{"o":21309191043.1910247803,"h":21471816351.4036216736,"l":21000649858.2764549255,"c":21219220317.0018348694,"v":692268.2355083632,"t":1727971200}
+{"o":21219220317.0018348694,"h":21487407690.2688484192,"l":21073269690.3284492493,"c":21378058749.2369117737,"v":615598.2747506083,"t":1727974800}
+{"o":21378058749.2369117737,"h":21525342932.7396774292,"l":21246420856.9557723999,"c":21391992216.2855491638,"v":538924.4101016237,"t":1727978400}
+{"o":21391992216.2855491638,"h":21605141755.6985397339,"l":21228100431.3164520264,"c":21596844429.8688468933,"v":484737.6028746059,"t":1727982000}
+{"o":21596844429.8688468933,"h":21674340759.1837997437,"l":21376041702.2228813171,"c":21401709310.6434020996,"v":401428.0439501082,"t":1727985600}
+{"o":21401709310.6434020996,"h":21576410532.9376525879,"l":21262836341.7754096985,"c":21554372476.6836433411,"v":397003.9424510149,"t":1727989200}
+{"o":21554372476.6836433411,"h":21609946808.0272445679,"l":21442447558.5158424377,"c":21529492730.4245185852,"v":339847.5993617777,"t":1727992800}
+{"o":21529492730.4245185852,"h":21613980389.7841186523,"l":21367059302.8666877747,"c":21495871311.1985244751,"v":349430.0007283666,"t":1727996400}
+{"o":21495871311.1985244751,"h":21597934446.205947876,"l":21370497870.7507705688,"c":21389339268.1713829041,"v":453646.7973700379,"t":1728000000}
+{"o":21389339268.1713829041,"h":21796283831.5411186218,"l":21370349953.4780883789,"c":21705464133.3400268555,"v":509662.1262139173,"t":1728003600}
+{"o":21705464133.3400268555,"h":21759964181.9378738403,"l":21578888576.0632476807,"c":21625896379.6015968323,"v":388111.9758539078,"t":1728007200}
+{"o":21625896379.6015968323,"h":21648778699.5738601685,"l":21499515182.7655982971,"c":21590743722.1719207764,"v":384291.8663681787,"t":1728010800}
+{"o":21590743722.1719207764,"h":21750648176.6041603088,"l":21590743722.1719207764,"c":21654797529.6819076538,"v":318713.3248509461,"t":1728014400}
+{"o":21654797529.6819076538,"h":21935421820.0314331055,"l":21628170102.1882667542,"c":21893284890.6189002991,"v":345109.5409521184,"t":1728018000}
+{"o":21893284890.6189002991,"h":24009153151.5082435608,"l":21153980254.9911231995,"c":23820157654.5999259949,"v":413284.4012090962,"t":1728021600}
+{"o":23820157654.5999259949,"h":24027246826.7768516541,"l":23769409797.4813652039,"c":23998993012.4347114563,"v":409636.4124001809,"t":1728025200}
+{"o":23998993012.4347114563,"h":24243222109.9972991943,"l":23932993443.6747207642,"c":24066861787.2050476074,"v":487015.4290694205,"t":1728028800}
+{"o":24066861787.2050476074,"h":24159707498.7292289734,"l":23992865784.3336753845,"c":24032780860.0851402283,"v":414116.9821652915,"t":1728032400}
+{"o":24032780860.0851402283,"h":24115803567.9831886292,"l":23923399987.293094635,"c":23961150875.8432922363,"v":327338.444280563,"t":1728036000}
+{"o":23961150875.8432922363,"h":24102140669.0272827148,"l":23961091614.052192688,"c":24081791956.8837089539,"v":311051.1333786368,"t":1728039600}
+{"o":24081791956.8837089539,"h":24457376830.2784805298,"l":23934647437.5534286499,"c":24446038645.7763977051,"v":650894.7382768732,"t":1728043200}
+{"o":24446038645.7763977051,"h":24525669838.4749298096,"l":24135384305.0786247253,"c":24269926859.6938056946,"v":815278.27951327,"t":1728046800}
+{"o":24269926859.6938056946,"h":24274837550.8912887573,"l":23741836618.2412223816,"c":24046170350.8997001648,"v":802691.4521997051,"t":1728050400}
+{"o":24046170350.8997001648,"h":24506837265.3271636963,"l":24035554616.8825759888,"c":24484023267.0155067444,"v":686255.7637873057,"t":1728054000}
+{"o":24484023267.0155067444,"h":24932721601.2808876038,"l":24383910725.8605422974,"c":24745572457.256893158,"v":640870.848818279,"t":1728057600}
+{"o":24745572457.256893158,"h":24769511099.3086776733,"l":24502424296.2069969177,"c":24548335198.1615028381,"v":604918.2460296091,"t":1728061200}
+{"o":24548335198.1615028381,"h":24733445415.5723381042,"l":24467428693.64635849,"c":24733445415.5723381042,"v":562619.327349357,"t":1728064800}
+{"o":24733445415.5723381042,"h":24848924739.6564941406,"l":24676273928.081401825,"c":24734074915.7711753845,"v":463570.6256454465,"t":1728068400}
+{"o":24734074915.7711753845,"h":24861096508.7414283752,"l":24553064539.4227867126,"c":24708619462.9605827332,"v":423340.3715001731,"t":1728072000}
+{"o":24708619462.9605827332,"h":24853715784.8833847046,"l":24629883804.2410240173,"c":24684385550.2610549927,"v":453515.9089389856,"t":1728075600}
+{"o":24684385550.2610549927,"h":24750709192.4823493958,"l":24506362346.4043998718,"c":24571604738.2408332825,"v":398964.7776112069,"t":1728079200}
+{"o":24571604738.2408332825,"h":24658162159.1821670532,"l":24469844195.0443115234,"c":24623440379.5977935791,"v":322541.3203438419,"t":1728082800}
+{"o":24623440379.5977935791,"h":24761011919.7765388489,"l":24594005696.4976921082,"c":24761008395.6888885498,"v":341894.4155661275,"t":1728086400}
+{"o":24761008395.6888885498,"h":24763716948.384147644,"l":24557559013.3949317932,"c":24675493701.1139335632,"v":377573.1009429786,"t":1728090000}
+{"o":24675493701.1139335632,"h":24710199391.5009346008,"l":24437741153.2962036133,"c":24478052756.8140411377,"v":429211.2129855541,"t":1728093600}
+{"o":24478052756.8140411377,"h":24482942314.1949615479,"l":24359859604.0310783386,"c":24388378109.1629180908,"v":517547.049101061,"t":1728097200}
+{"o":24388378109.1629180908,"h":24544353672.7368621826,"l":24241116733.0958938599,"c":24467690318.6786956787,"v":497016.3422640046,"t":1728100800}
+{"o":24467690318.6786956787,"h":24682922257.2248954773,"l":24461783660.2620697021,"c":24678733964.936920166,"v":499400.0087463368,"t":1728104400}
+{"o":24678733964.936920166,"h":24832986455.3572502136,"l":24582409928.8912162781,"c":24809289693.6707305908,"v":430280.6237597153,"t":1728108000}
+{"o":24809289693.6707305908,"h":24855349900.5591011047,"l":24656701722.0463104248,"c":24726306367.4482421875,"v":388379.9809921207,"t":1728111600}
+{"o":24726306367.4482421875,"h":24915502602.553855896,"l":24705236783.0608139038,"c":24829333793.5896873474,"v":394044.9922847049,"t":1728115200}
+{"o":24829333793.5896873474,"h":24910003624.8856124878,"l":24821002971.2214355469,"c":24874578624.1745147705,"v":315641.4219385593,"t":1728118800}
+{"o":24874578624.1745147705,"h":24877748332.7670936584,"l":24562480261.4048271179,"c":24750706901.7812843323,"v":333058.5947570801,"t":1728122400}
+{"o":24750706901.7812843323,"h":24797547708.8221549988,"l":24636167651.6519203186,"c":24665603921.8758087158,"v":310427.8371426145,"t":1728126000}
+{"o":24665603921.8758087158,"h":24770798292.6755447388,"l":24649642374.0054473877,"c":24761766287.9080467224,"v":359578.3031479719,"t":1728129600}
+{"o":24761766287.9080467224,"h":24790586682.3523979187,"l":24536336740.5843467712,"c":24546079368.4324531555,"v":422603.8863033313,"t":1728133200}
+{"o":24546079368.4324531555,"h":24745286831.9181785583,"l":24500669936.0540847778,"c":24608173705.5927085876,"v":428975.7702561573,"t":1728136800}
+{"o":24608173705.5927085876,"h":24641050056.2058906555,"l":24506301358.1912384033,"c":24563780934.1232643127,"v":307394.8137162175,"t":1728140400}
+{"o":24563780934.1232643127,"h":24587526215.9003982544,"l":24436463545.9217185974,"c":24443373438.6344985962,"v":357745.4833299512,"t":1728144000}
+{"o":24443373438.6344985962,"h":24559454165.8869132996,"l":24432022689.906085968,"c":24537100572.0911979675,"v":358092.6542220323,"t":1728147600}
+{"o":24537100572.0911979675,"h":24568260025.2060966492,"l":24330746240.836933136,"c":24460541852.1660194397,"v":537881.7364067974,"t":1728151200}
+{"o":24460541852.1660194397,"h":24550008226.3801651001,"l":24405360005.7842445374,"c":24437941358.6051292419,"v":503572.0848301244,"t":1728154800}
+{"o":24437941358.6051292419,"h":24452366801.5162963867,"l":24235739529.1300125122,"c":24244294692.2837257385,"v":351810.0590905763,"t":1728158400}
+{"o":24244294692.2837257385,"h":24449687520.4969596863,"l":24244294692.2837257385,"c":24348153687.1263999939,"v":293348.6187529289,"t":1728162000}
+{"o":24348153687.1263999939,"h":24578826006.0556945801,"l":24344903571.1433906555,"c":24576566959.7438049316,"v":316158.7301489881,"t":1728165600}
+{"o":24576566959.7438049316,"h":24577462919.5959510803,"l":24466140944.6995391846,"c":24510142467.0745620728,"v":337712.2017211915,"t":1728169200}
+{"o":24510142467.0745620728,"h":24530245848.6900901794,"l":24410201555.3342971802,"c":24462088532.8153266907,"v":268867.5665764745,"t":1728172800}
+{"o":24462088532.8153266907,"h":24668710244.7384300232,"l":24431129703.956577301,"c":24667871577.5619163513,"v":356228.7245643827,"t":1728176400}
+{"o":24667871577.5619163513,"h":24679709165.0974082947,"l":24565633691.3711967468,"c":24610790208.4599723816,"v":346160.7153284124,"t":1728180000}
+{"o":24610790208.4599723816,"h":24761302168.8841094971,"l":24519195111.9704399109,"c":24535632629.6011543274,"v":259880.230790621,"t":1728183600}
+{"o":24535632629.6011543274,"h":24607997963.3023757935,"l":24422618325.9863739014,"c":24482206786.5716743469,"v":238621.0385566605,"t":1728187200}
+{"o":24482206786.5716743469,"h":24567228609.9197502136,"l":24438318526.8271102905,"c":24519529528.7794075012,"v":212903.5609869455,"t":1728190800}
+{"o":24519529528.7794075012,"h":24648186726.9457626343,"l":24503950734.6997146606,"c":24594318961.869468689,"v":228888.4809187709,"t":1728194400}
+{"o":24594318961.869468689,"h":24656877919.0466995239,"l":24549744797.8885269165,"c":24577343938.2401542664,"v":231573.158282501,"t":1728198000}
+{"o":24577343938.2401542664,"h":24715511777.7132873535,"l":24519144610.371383667,"c":24635942953.5447731018,"v":387185.0771688413,"t":1728201600}
+{"o":24635942953.5447731018,"h":24799108246.2659339905,"l":24629876913.08984375,"c":24710400477.4743690491,"v":307187.5363052845,"t":1728205200}
+{"o":24710400477.4743690491,"h":24764795162.1979179382,"l":24643852027.8321151733,"c":24672586185.9499778748,"v":323567.1061334815,"t":1728208800}
+{"o":24672586185.9499778748,"h":24823732315.2109489441,"l":24650223814.6776809692,"c":24760465473.4522666931,"v":372123.346668551,"t":1728212400}
+{"o":24760465473.4522666931,"h":24863624570.9034996033,"l":24746234095.826461792,"c":24847134444.5256576538,"v":360717.0228146891,"t":1728216000}
+{"o":24847134444.5256576538,"h":24929897053.0212097168,"l":24821787163.0577774048,"c":24823138041.1788597107,"v":419267.2457591165,"t":1728219600}
+{"o":24823138041.1788597107,"h":25200581701.5633735657,"l":24775462085.9049034119,"c":25164519426.3384437561,"v":521975.6387285317,"t":1728223200}
+{"o":25164519426.3384437561,"h":25213621610.6291885376,"l":24867275389.6646080017,"c":25106860529.8297538757,"v":710492.4764961608,"t":1728226800}
+{"o":25106860529.8297538757,"h":25191914066.6005477905,"l":24909557495.591255188,"c":24910388225.8904838562,"v":597607.7713932175,"t":1728230400}
+{"o":24910388225.8904838562,"h":25033834131.6216659546,"l":24900929752.0355224609,"c":24941021547.3490142822,"v":429390.5608083559,"t":1728234000}
+{"o":24941021547.3490142822,"h":25102194424.637348175,"l":24941021547.3490142822,"c":25078607441.676776886,"v":408656.7019109172,"t":1728237600}
+{"o":25078607441.676776886,"h":25193547770.3455352783,"l":24970166323.2519073486,"c":25004081938.3034553528,"v":430834.9024347891,"t":1728241200}
+{"o":393335430.523858428,"h":395069777.0004475713,"l":391719645.7958387733,"c":393335430.523858428,"v":393308.9919419828,"t":1721044800}
+{"o":393335430.523858428,"h":398368933.8829017878,"l":391796065.8361223936,"c":395787038.1218926311,"v":452897.5724246032,"t":1721048400}
+{"o":395787038.1218926311,"h":398204374.9008864164,"l":35536005.7338149771,"c":35916369.0549734682,"v":476818.7803835162,"t":1721052000}
+{"o":35916369.0549734682,"h":325993243.2462212443,"l":35663525.4322590157,"c":323391531.9965265393,"v":529899.4264585753,"t":1721055600}
+{"o":323391531.9965265393,"h":327734880.8383430839,"l":530710.0542814904,"c":535368.4547090902,"v":656751.4677869147,"t":1721059200}
+{"o":535368.4547090902,"h":1213372653.5810422897,"l":533749.7361383402,"c":5913243.741028388,"v":597471.9503237606,"t":1721062800}
+{"o":5913243.741028388,"h":6001289.1178522361,"l":5893796.6921111951,"c":5974756.4242286598,"v":583286.6433498149,"t":1721066400}
+{"o":5974756.4242286598,"h":229299549.6807602048,"l":5932500.7688594321,"c":51706273.5054275021,"v":691018.3366137628,"t":1721070000}
+{"o":51706273.5054275021,"h":6410053580.6987266541,"l":51660474.0807640851,"c":6395333685.0297803879,"v":509256.8310394469,"t":1721073600}
+{"o":6395333685.0297803879,"h":6427717269.3992433548,"l":1154738393.6832363605,"c":4374580505.7778749466,"v":461159.2207184431,"t":1721077200}
+{"o":4374580505.7778749466,"h":4470456354.6116962433,"l":4371993050.0357751846,"c":4451920589.7190971375,"v":579637.1560413681,"t":1721080800}
+{"o":4451920589.7190971375,"h":4483947378.4265451431,"l":4427681596.4713182449,"c":4465507508.1209087372,"v":618378.4482551244,"t":1721084400}
+{"o":4465507508.1209087372,"h":4487684662.7474908829,"l":4424623042.870885849,"c":4429759039.4029979706,"v":670165.9175636129,"t":1721088000}
+{"o":4429759039.4029979706,"h":4447397401.1913709641,"l":4411163030.9152755737,"c":4437035569.9309234619,"v":458225.2301713902,"t":1721091600}
+{"o":4437035569.9309234619,"h":4438383970.3147602081,"l":4382511360.0556440353,"c":4390974090.1183290482,"v":394518.801519013,"t":1721095200}
+{"o":4390974090.1183290482,"h":4431836772.1584730148,"l":4378284890.2258453369,"c":4425623880.6095561981,"v":393131.5764851304,"t":1721098800}
+{"o":4425623880.6095561981,"h":4445264968.0939207077,"l":4411345482.5655841827,"c":4432106671.4111280441,"v":358045.6254504008,"t":1721102400}
+{"o":4432106671.4111280441,"h":4450317803.939915657,"l":4293001215.8547849655,"c":4358129817.2041225433,"v":584098.2308563569,"t":1721106000}
+{"o":4358129817.2041225433,"h":4398106865.2997131348,"l":4309459626.1179351807,"c":4312820592.0981035233,"v":461750.487874034,"t":1721109600}
+{"o":4312820592.0981035233,"h":4363028479.5521221161,"l":4311813183.8759870529,"c":4330982716.5629787445,"v":487408.8515214326,"t":1721113200}
+{"o":4330982716.5629787445,"h":4358773621.3507595062,"l":4277356512.5812864304,"c":4329397752.7561941147,"v":467965.4840295414,"t":1721116800}
+{"o":4329397752.7561941147,"h":4368587072.2406778336,"l":4313632868.3170309067,"c":4347342247.372294426,"v":403710.9486138572,"t":1721120400}
+{"o":4347342247.372294426,"h":4388043835.2938547134,"l":4336554054.7472543716,"c":4384560731.3744678497,"v":428769.0136486241,"t":1721124000}
+{"o":4384560731.3744678497,"h":4416737907.028418541,"l":4366873091.371462822,"c":4410300045.4403553009,"v":473380.7594268996,"t":1721127600}
+{"o":4410300045.4403553009,"h":4427596608.0332021713,"l":4365762035.6927938461,"c":4369934210.502866745,"v":493969.1931394817,"t":1721131200}
+{"o":4369934210.502866745,"h":4408456632.4798240662,"l":4362195395.8507642746,"c":4363939681.783249855,"v":485284.3908589192,"t":1721134800}
+{"o":4363939681.783249855,"h":4381498810.6462926865,"l":4331594418.1866588593,"c":4370595250.8550329208,"v":519248.8217701135,"t":1721138400}
+{"o":4370595250.8550329208,"h":4523938626.0321016312,"l":4362923994.6397380829,"c":4511065766.9473485947,"v":682046.8311900926,"t":1721142000}
+{"o":4511065766.9473485947,"h":4536025148.9164428711,"l":4456729611.7115268707,"c":4511621519.7405939102,"v":802363.2110408624,"t":1721145600}
+{"o":4511621519.7405939102,"h":4555009354.8827943802,"l":4489229518.0105161667,"c":4544374336.5226259232,"v":589200.5038897974,"t":1721149200}
+{"o":4544374336.5226259232,"h":4551402350.9278945923,"l":4516376029.2387771606,"c":4541577602.8933734894,"v":548293.3629416795,"t":1721152800}
+{"o":4541577602.8933734894,"h":4555362798.707365036,"l":4512851730.8961629868,"c":4539008883.0231819153,"v":380021.0935680007,"t":1721156400}
+{"o":4539008883.0231819153,"h":4542244696.9952936172,"l":4475769752.2558002472,"c":4477562553.6804351807,"v":457089.394911117,"t":1721160000}
+{"o":4477562553.6804351807,"h":4519312100.5565128326,"l":4473254588.1548204422,"c":4500322243.3060913086,"v":371016.7246664676,"t":1721163600}
+{"o":4500322243.3060913086,"h":4506445158.5433235168,"l":4459067439.4099168777,"c":4484431723.0904560089,"v":429393.3212551347,"t":1721167200}
+{"o":4484431723.0904560089,"h":4536717636.1776723862,"l":4478208822.1122999191,"c":4502611246.8846845627,"v":352343.4845174724,"t":1721170800}
+{"o":4502611246.8846845627,"h":4531294306.8610095978,"l":4496939067.0370922089,"c":4522368705.1398839951,"v":398722.1855504686,"t":1721174400}
+{"o":4522368705.1398839951,"h":4592760003.186466217,"l":4519613404.3078622818,"c":4540012806.2118654251,"v":552148.8295706104,"t":1721178000}
+{"o":4540012806.2118654251,"h":4555977832.6636724472,"l":4515064258.6523923874,"c":4517287357.0077981949,"v":356117.0436660342,"t":1721181600}
+{"o":4517287357.0077981949,"h":4519711335.8653497696,"l":4486534406.0587186813,"c":4513084289.2376050949,"v":359901.2765650902,"t":1721185200}
+{"o":4513084289.2376050949,"h":4530561830.2579183578,"l":4492342349.6435470581,"c":4522976388.9340848923,"v":356841.1146823174,"t":1721188800}
+{"o":4522976388.9340848923,"h":4557060816.8417634964,"l":4515262641.5060758591,"c":4526389108.2137928009,"v":425894.3057090354,"t":1721192400}
+{"o":4526389108.2137928009,"h":4548293812.1858901978,"l":4511381191.8044424057,"c":4519201247.3904809952,"v":334846.864087156,"t":1721196000}
+{"o":4519201247.3904809952,"h":4521376062.1539154053,"l":4487181757.6089420319,"c":4503041875.497303009,"v":342586.1137613029,"t":1721199600}
+{"o":4503041875.497303009,"h":4561190885.2517471313,"l":4473052794.084564209,"c":4539361626.3491039276,"v":426921.2777976702,"t":1721203200}
+{"o":4539361626.3491039276,"h":4584815698.7160110474,"l":4527474384.9530725479,"c":4583453330.5672445297,"v":345314.4878729347,"t":1721206800}
+{"o":4583453330.5672445297,"h":4583489616.5626020432,"l":4551656638.4217882156,"c":4556896537.9209928513,"v":304319.7220304788,"t":1721210400}
+{"o":4556896537.9209928513,"h":4558795315.4454097748,"l":4491639079.9146223068,"c":4507481508.1693992615,"v":367824.4158601669,"t":1721214000}
+{"o":4507481508.1693992615,"h":4526115997.6834135056,"l":4498064645.3957452774,"c":4509091677.4187021255,"v":346347.4188153898,"t":1721217600}
+{"o":4509091677.4187021255,"h":4541529907.3166685104,"l":4475766150.2111120224,"c":4535900167.4135856628,"v":435710.7255148822,"t":1721221200}
+{"o":4535900167.4135856628,"h":4540492917.535610199,"l":4485268437.7826576233,"c":4493406606.5056056976,"v":405737.8616652376,"t":1721224800}
+{"o":4493406606.5056056976,"h":4502009842.9245672226,"l":4420945676.1633329391,"c":4432121397.6320743561,"v":435919.9713681596,"t":1721228400}
+{"o":4432121397.6320743561,"h":4436943160.7455177307,"l":4334744267.0991544724,"c":4369348238.0348138809,"v":589353.1842260322,"t":1721232000}
+{"o":4369348238.0348138809,"h":4409973333.8393831253,"l":4361640561.8606328964,"c":4384214631.2614021301,"v":436586.9687805172,"t":1721235600}
+{"o":4384214631.2614021301,"h":4417516023.655412674,"l":4375699824.6003513336,"c":4389190972.423658371,"v":341985.1101623495,"t":1721239200}
+{"o":4389190972.423658371,"h":4411472776.3569250107,"l":4375376183.8467330933,"c":4392977234.3709487915,"v":344895.2306137403,"t":1721242800}
+{"o":4392977234.3709487915,"h":4409004735.0351991653,"l":4376657917.0527038574,"c":4377518329.5432004929,"v":353271.2907864622,"t":1721246400}
+{"o":4377518329.5432004929,"h":4393816522.6828584671,"l":4341733966.1126213074,"c":4384416375.8853712082,"v":411864.8356038606,"t":1721250000}
+{"o":4384416375.8853712082,"h":4398070968.9462900162,"l":4363108054.2116146088,"c":4369620541.9115161896,"v":391417.6193506386,"t":1721253600}
+{"o":4369620541.9115161896,"h":4378842606.9679117203,"l":4349453114.3583917618,"c":4358304486.7123203278,"v":314262.8861167582,"t":1721257200}
+{"o":4358304486.7123203278,"h":4435885085.7726039886,"l":4356788301.709356308,"c":4425806723.4482107162,"v":333718.8768178594,"t":1721260800}
+{"o":4425806723.4482107162,"h":4461472244.0132627487,"l":4415568967.9684333801,"c":4459560972.1858110428,"v":316497.0850600965,"t":1721264400}
+{"o":4459560972.1858110428,"h":4479540628.2652807236,"l":4399430712.4718351364,"c":4443702524.9724082947,"v":389378.3174582057,"t":1721268000}
+{"o":4443702524.9724082947,"h":4470859379.0769510269,"l":4438160243.6575031281,"c":4453847765.0788993835,"v":318381.1173419929,"t":1721271600}
+{"o":4453847765.0788993835,"h":4457258227.945567131,"l":4413205059.8303079605,"c":4419548123.8061685562,"v":342007.2554103859,"t":1721275200}
+{"o":4419548123.8061685562,"h":4470997518.1545352936,"l":4401836746.7989673615,"c":4460346725.1628017426,"v":356226.549134275,"t":1721278800}
+{"o":4460346725.1628017426,"h":4482072472.9202394485,"l":4447012212.3849143982,"c":4477575227.7655334473,"v":401698.2835688762,"t":1721282400}
+{"o":4477575227.7655334473,"h":4480922734.3121738434,"l":4444001696.7086029053,"c":4445676917.0729007721,"v":440878.7863309729,"t":1721286000}
+{"o":4445676917.0729007721,"h":4471393389.5331115723,"l":4433763395.6325597763,"c":4467709868.2454481125,"v":413802.931792227,"t":1721289600}
+{"o":4467709868.2454481125,"h":4481364445.9438486099,"l":4456223008.1769695282,"c":4468531644.0295934677,"v":383363.4955481871,"t":1721293200}
+{"o":4468531644.0295934677,"h":4468531644.0295934677,"l":4434930322.6345062256,"c":4461208815.8511486053,"v":361493.1746196506,"t":1721296800}
+{"o":4461208815.8511486053,"h":4472371074.3363189697,"l":4439986944.4971570969,"c":4468451645.1119470596,"v":382938.775292767,"t":1721300400}
+{"o":4468451645.1119470596,"h":4525155206.241235733,"l":4466934368.4795560837,"c":4509892816.304189682,"v":438706.4474507624,"t":1721304000}
+{"o":4509892816.304189682,"h":4528287689.2072629929,"l":4483857540.5801677704,"c":4503733085.7845067978,"v":451845.9715211872,"t":1721307600}
+{"o":4503733085.7845067978,"h":4515398819.1211481094,"l":4416924315.7038793564,"c":4429311678.0099620819,"v":559310.1454070985,"t":1721311200}
+{"o":4429311678.0099620819,"h":4429311678.0099620819,"l":4373409862.9308176041,"c":4382212901.6314544678,"v":569747.6900432693,"t":1721314800}
+{"o":4382212901.6314544678,"h":4418632005.8685865402,"l":4345548778.6823263168,"c":4414437128.2126321793,"v":496916.8785408235,"t":1721318400}
+{"o":4414437128.2126321793,"h":4418133811.8660030365,"l":4366396823.8285055161,"c":4370581382.4017267227,"v":396582.3105380422,"t":1721322000}
+{"o":4370581382.4017267227,"h":4409067403.1484413147,"l":4355046516.5096216202,"c":4382596535.0369138718,"v":455128.4955366428,"t":1721325600}
+{"o":4382596535.0369138718,"h":4413551878.6008481979,"l":4358671392.1886262894,"c":4397668018.0844926834,"v":389409.3657772888,"t":1721329200}
+{"o":4397668018.0844926834,"h":4427773478.3302850723,"l":4381362837.7021942139,"c":4427773478.3302850723,"v":342971.5317343587,"t":1721332800}
+{"o":4427773478.3302850723,"h":4440509253.4116849899,"l":4412258170.2125368118,"c":4438256014.9375896454,"v":327008.5164573999,"t":1721336400}
+{"o":4438256014.9375896454,"h":4496197181.8544683456,"l":4425442028.1590232849,"c":4480901631.4345340729,"v":406271.2560710859,"t":1721340000}
+{"o":4480901631.4345340729,"h":4490201672.4095640182,"l":4452772055.3910989761,"c":4461080178.2630157471,"v":336877.4922481179,"t":1721343600}
+{"o":4461080178.2630157471,"h":4466097691.7441110611,"l":4420003148.4192934036,"c":4428502679.8884744644,"v":421974.3564510486,"t":1721347200}
+{"o":4428502679.8884744644,"h":4443918994.849480629,"l":4377717685.2161102295,"c":4442122656.8842954636,"v":353554.9290215406,"t":1721350800}
+{"o":4442122656.8842954636,"h":4475925445.2049160004,"l":4426587191.7611064911,"c":4447503929.9872236252,"v":336089.5478148411,"t":1721354400}
+{"o":4447503929.9872236252,"h":4538048231.7328214645,"l":4446192410.459528923,"c":4533644679.6874275208,"v":425369.6757362011,"t":1721358000}
+{"o":4533644679.6874275208,"h":4549205262.7058982849,"l":4505622747.9504108429,"c":4505657581.9377794266,"v":352194.4599184149,"t":1721361600}
+{"o":4505657581.9377794266,"h":4549148571.5826101303,"l":4502332973.6374330521,"c":4545292278.184794426,"v":331725.8766330482,"t":1721365200}
+{"o":4545292278.184794426,"h":4638512522.4976816177,"l":4542696499.670124054,"c":4608007161.8641624451,"v":459835.9894629465,"t":1721368800}
+{"o":4608007161.8641624451,"h":4608639594.2995510101,"l":4507294784.8464584351,"c":4524418896.0646495819,"v":444158.1647894525,"t":1721372400}
+{"o":4524418896.0646495819,"h":4548115583.1521244049,"l":4463249611.8543405533,"c":4534916693.5312128067,"v":529184.2895770763,"t":1721376000}
+{"o":4534916693.5312128067,"h":4578042024.6055555344,"l":4495587225.8625059128,"c":4503104837.5786905289,"v":487539.0837904204,"t":1721379600}
+{"o":4503104837.5786905289,"h":4566694507.3421964645,"l":4493078773.0926799774,"c":4539828729.7113780975,"v":390999.6804879212,"t":1721383200}
+{"o":4539828729.7113780975,"h":4563991394.9461154938,"l":4530843000.3488082886,"c":4556693903.4505586624,"v":336283.6730361394,"t":1721386800}
+{"o":4556693903.4505586624,"h":4602845320.8220663071,"l":4547234702.6785135269,"c":4591766043.9389667511,"v":380138.749139689,"t":1721390400}
+{"o":4591766043.9389667511,"h":4702466518.7265501022,"l":4551301122.4145469666,"c":4679961351.2288799286,"v":513541.5639176846,"t":1721394000}
+{"o":4679961351.2288799286,"h":4731613166.5060472488,"l":4668409511.9483852386,"c":4728847703.6871843338,"v":580211.1060191581,"t":1721397600}
+{"o":4728847703.6871843338,"h":4737129628.3483552933,"l":4683426352.8673114777,"c":4732174971.2416439056,"v":592432.0619133289,"t":1721401200}
+{"o":4732174971.2416439056,"h":4809278199.5565156937,"l":4730368708.0211725235,"c":4744718533.4104061127,"v":680847.8773415945,"t":1721404800}
+{"o":4744718533.4104061127,"h":4783896987.0345945358,"l":4730767143.1153402328,"c":4779107598.3997764587,"v":464547.5971027486,"t":1721408400}
+{"o":4779107598.3997764587,"h":4781984683.218006134,"l":4716937924.9051570892,"c":4760177405.6516447067,"v":371139.0382229476,"t":1721412000}
+{"o":4760177405.6516447067,"h":4792748135.3858146667,"l":4754681893.7761936188,"c":4778439580.5047883987,"v":464788.1330323518,"t":1721415600}
+{"o":4778439580.5047883987,"h":4781508095.8291959763,"l":4708597923.895647049,"c":4740240110.2663698196,"v":445730.709651046,"t":1721419200}
+{"o":4740240110.2663698196,"h":4764456853.3640460968,"l":4708572831.9634542465,"c":4712900855.2688045502,"v":396919.5680013166,"t":1721422800}
+{"o":4712900855.2688045502,"h":4750643607.3076639175,"l":4712900855.2688045502,"c":4730157287.8328056335,"v":381453.1166500266,"t":1721426400}
+{"o":4730157287.8328056335,"h":4754533062.8967733383,"l":4729286275.1250505447,"c":4742237466.7958965302,"v":339467.9758410325,"t":1721430000}
+{"o":4742237466.7958965302,"h":4759700180.4028234482,"l":4718385086.7184686661,"c":4749782587.48391819,"v":376630.8885455792,"t":1721433600}
+{"o":4749782587.48391819,"h":4788401673.5090990067,"l":4746467674.4056129456,"c":4772526255.4600610733,"v":336320.1050786026,"t":1721437200}
+{"o":4772526255.4600610733,"h":4816270302.2302646637,"l":4760618184.1237077713,"c":4792373740.161605835,"v":292452.2275839559,"t":1721440800}
+{"o":4792373740.161605835,"h":4808138751.2620296478,"l":4752810849.5635204315,"c":4755635516.3903026581,"v":279760.1337944234,"t":1721444400}
+{"o":4755635516.3903026581,"h":4777472379.8830547333,"l":4753807275.3252973557,"c":4774841763.8360424042,"v":263746.1686092971,"t":1721448000}
+{"o":4774841763.8360424042,"h":4776253818.4578313828,"l":4743124362.937915802,"c":4764980101.178563118,"v":312248.312926789,"t":1721451600}
+{"o":4764980101.178563118,"h":4774654776.0415763855,"l":4739952349.1724529266,"c":4743552655.7658138275,"v":294962.2093121923,"t":1721455200}
+{"o":4743552655.7658138275,"h":4751367840.4036569595,"l":4722728934.4045248032,"c":4726831525.038228035,"v":278704.2593441529,"t":1721458800}
+{"o":4726831525.038228035,"h":4749842924.7476387024,"l":4720258086.6671247482,"c":4729335756.315328598,"v":295276.6662331269,"t":1721462400}
+{"o":4729335756.315328598,"h":4761089593.1810951233,"l":4717771882.1005306244,"c":4739736051.0024366379,"v":310547.2807600976,"t":1721466000}
+{"o":4739736051.0024366379,"h":4752046429.1444311142,"l":4723039498.2151536942,"c":4729075237.8905210495,"v":331107.4828837897,"t":1721469600}
+{"o":4729075237.8905210495,"h":4732546344.3991012573,"l":4700931674.2335157394,"c":4709248329.2492599487,"v":309588.0134829651,"t":1721473200}
+{"o":4709248329.2492599487,"h":4735980396.6287717819,"l":4709248329.2492599487,"c":4722152052.6981887817,"v":325716.6935975787,"t":1721476800}
+{"o":4722152052.6981887817,"h":4729873240.3547382355,"l":4690627807.2165374756,"c":4716145381.3024492264,"v":376708.558482562,"t":1721480400}
+{"o":4716145381.3024492264,"h":4748928090.4912900925,"l":4710937360.9888153076,"c":4739405533.85206604,"v":520065.6806201761,"t":1721484000}
+{"o":4739405533.85206604,"h":4757820913.9394216537,"l":4730764881.643453598,"c":4743372844.0143718719,"v":416100.4023442087,"t":1721487600}
+{"o":4743372844.0143718719,"h":4777921923.0656890869,"l":4736273829.7444763184,"c":4756725866.8052587509,"v":443485.2020461307,"t":1721491200}
+{"o":4756725866.8052587509,"h":4888705323.327542305,"l":4746983917.8755044937,"c":4883360777.3410606384,"v":515900.1332517574,"t":1721494800}
+{"o":4883360777.3410606384,"h":4893276247.6589708328,"l":4853041212.72012043,"c":4865875917.0247383118,"v":388218.4422533252,"t":1721498400}
+{"o":4865875917.0247383118,"h":4882981347.0778236389,"l":4827009787.3077898026,"c":4834482726.4074306488,"v":379935.3005008626,"t":1721502000}
+{"o":4834482726.4074306488,"h":4879943669.7286167145,"l":4833429638.0197973251,"c":4868194980.494345665,"v":365042.9053664162,"t":1721505600}
+{"o":4868194980.494345665,"h":4893558082.4362297058,"l":4841555590.5266294479,"c":4891355965.5875520706,"v":362589.7550389986,"t":1721509200}
+{"o":4891355965.5875520706,"h":4907059329.6979923248,"l":4848007617.4805288315,"c":4859657705.4593248367,"v":361678.5030266021,"t":1721512800}
+{"o":4859657705.4593248367,"h":4886245885.23097229,"l":4855817440.9916496277,"c":4865871002.3138885498,"v":259333.486168459,"t":1721516400}
+{"o":4865871002.3138885498,"h":4882206877.2633390427,"l":4843918406.3687400818,"c":4850113823.69145298,"v":269305.4451370573,"t":1721520000}
+{"o":4850113823.69145298,"h":4890962340.9626350403,"l":4848172469.8467531204,"c":4878097803.6726799011,"v":291563.6486080701,"t":1721523600}
+{"o":4878097803.6726799011,"h":4917651325.49239254,"l":4864573265.1037406921,"c":4866547082.7284965515,"v":294223.6097256208,"t":1721527200}
+{"o":4866547082.7284965515,"h":4878103631.0319080353,"l":4851018072.7752828598,"c":4854212726.5221700668,"v":274138.9228280443,"t":1721530800}
+{"o":4854212726.5221700668,"h":4871251590.8448190689,"l":4847776958.5758390427,"c":4853096798.1141004562,"v":272063.5779119762,"t":1721534400}
+{"o":4853096798.1141004562,"h":4861389983.9802236557,"l":4836076147.4237632751,"c":4853015467.8763608932,"v":295291.5925488268,"t":1721538000}
+{"o":4853015467.8763608932,"h":4860500754.2896461487,"l":4798295630.1775560379,"c":4803639944.4406423569,"v":331372.4178998649,"t":1721541600}
+{"o":4803639944.4406423569,"h":4818628219.6634168625,"l":4793867617.3789291382,"c":4802121082.5313138962,"v":300853.6222382018,"t":1721545200}
+{"o":4802121082.5313138962,"h":4820038373.4684476852,"l":4800460762.4762716293,"c":4807058630.5721940994,"v":277393.0069654356,"t":1721548800}
+{"o":4807058630.5721940994,"h":4840360186.4531908035,"l":4801421303.8461923599,"c":4840257066.0241374969,"v":276919.3182141507,"t":1721552400}
+{"o":4840257066.0241374969,"h":4849161983.7965602875,"l":4825075235.5331029892,"c":4826052796.8121080399,"v":299740.237271874,"t":1721556000}
+{"o":4826052796.8121080399,"h":4847853892.0131292343,"l":4823652194.4007797241,"c":4845323160.2259893417,"v":325561.9002313144,"t":1721559600}
+{"o":4845323160.2259893417,"h":4860094450.5194244385,"l":4831964237.0761194229,"c":4841012918.7410879135,"v":352495.2872454646,"t":1721563200}
+{"o":4841012918.7410879135,"h":4859634006.4459648132,"l":4810334867.3285055161,"c":4826459454.4919967651,"v":358103.1020145073,"t":1721566800}
+{"o":4826459454.4919967651,"h":4891383157.6770515442,"l":4805912072.9329433441,"c":4878856286.9472103119,"v":487556.7136640426,"t":1721570400}
+{"o":4878856286.9472103119,"h":4948126010.0638866425,"l":4852212436.3533506393,"c":4917482308.5405445099,"v":551079.7970508423,"t":1721574000}
+{"o":4917482308.5405445099,"h":4967131770.8711862564,"l":4892313567.4816226959,"c":4960599973.0400276184,"v":489601.989718708,"t":1721577600}
+{"o":4960599973.0400276184,"h":4966760314.223731041,"l":4840951789.0138635635,"c":4864076646.9378433228,"v":602098.9240445107,"t":1721581200}
+{"o":4864076646.9378433228,"h":4985298682.3658237457,"l":4783124017.4119958878,"c":4903592876.7750453949,"v":1140542.8053943745,"t":1721584800}
+{"o":4903592876.7750453949,"h":4990733085.4611082077,"l":4886554793.3956575394,"c":4988331873.4523878098,"v":555300.7957214911,"t":1721588400}
+{"o":4988331873.4523878098,"h":5173576101.078540802,"l":4973823023.8844642639,"c":5108224261.2459907532,"v":837308.1660450603,"t":1721592000}
+{"o":5108224261.2459907532,"h":5178353716.6718320847,"l":5086349745.8247833252,"c":5165301709.3152799606,"v":642034.5215363045,"t":1721595600}
+{"o":5165301709.3152799606,"h":5167910704.1453895569,"l":5073943923.5521783829,"c":5154630462.4451551437,"v":579239.2709063343,"t":1721599200}
+{"o":5154630462.4451551437,"h":5197056835.4532718658,"l":5144588741.1607437134,"c":5168782722.8742179871,"v":502305.1878532346,"t":1721602800}
+{"o":5168782722.8742179871,"h":5203278729.1665706635,"l":5121164774.0545701981,"c":5128798929.7853107452,"v":524855.9224902163,"t":1721606400}
+{"o":5128798929.7853107452,"h":5137285448.1703243256,"l":5080452551.0401411057,"c":5083794697.0638475418,"v":456306.2890410568,"t":1721610000}
+{"o":5083794697.0638475418,"h":5134213199.0650110245,"l":5074472987.9637155533,"c":5110088331.2050361633,"v":442536.8884588696,"t":1721613600}
+{"o":5110088331.2050361633,"h":5114900451.5828857422,"l":5064493933.323466301,"c":5069709142.0142011642,"v":384090.7468988309,"t":1721617200}
+{"o":5069709142.0142011642,"h":5093549273.3139019012,"l":5061936674.1118392944,"c":5080721216.4868078232,"v":352349.5805654232,"t":1721620800}
+{"o":5080721216.4868078232,"h":5087281360.2172298431,"l":4994660726.0257225037,"c":5024320071.1630687714,"v":411317.8386058584,"t":1721624400}
+{"o":5024320071.1630687714,"h":5047827761.6940803528,"l":4996491102.9802160263,"c":5029989794.7266588211,"v":539206.9179580003,"t":1721628000}
+{"o":5029989794.7266588211,"h":5030024804.1271123886,"l":4979295775.4656419754,"c":5000153706.2173309326,"v":432070.2691632116,"t":1721631600}
+{"o":5000153706.2173309326,"h":5026985720.1491069794,"l":4956107319.4037303925,"c":4968102083.5488910675,"v":433849.3998430363,"t":1721635200}
+{"o":4968102083.5488910675,"h":5015026873.5922956467,"l":4953713466.1521911621,"c":5015026873.5922956467,"v":386946.0224998274,"t":1721638800}
+{"o":5015026873.5922956467,"h":5073902332.5279798508,"l":5008208862.1998128891,"c":5029598187.5480499268,"v":393257.5364824691,"t":1721642400}
+{"o":5029598187.5480499268,"h":5069248888.8164138794,"l":5023660241.4620332718,"c":5062801645.8445310593,"v":366817.350719157,"t":1721646000}
+{"o":5062801645.8445310593,"h":5077351752.3535060883,"l":5029266384.2966966629,"c":5056190513.7748670578,"v":386800.4400728515,"t":1721649600}
+{"o":5056190513.7748670578,"h":5095561888.8606443405,"l":4991974101.7867164612,"c":5008360236.8298788071,"v":493003.1650356711,"t":1721653200}
+{"o":5008360236.8298788071,"h":5049249490.7599811554,"l":4965255480.3934402466,"c":4991792615.1390190125,"v":534684.128063224,"t":1721656800}
+{"o":4991792615.1390190125,"h":5061992911.3945493698,"l":4962358721.8674116135,"c":5039007585.7340679169,"v":504198.9024923502,"t":1721660400}
+{"o":5039007585.7340679169,"h":5064334442.8913459778,"l":5016081627.2366046906,"c":5022623815.6269950867,"v":513024.9539246305,"t":1721664000}
+{"o":5022623815.6269950867,"h":5083150721.3992233276,"l":5007143594.367099762,"c":5078054204.0772342682,"v":409686.703247564,"t":1721667600}
+{"o":5078054204.0772342682,"h":5124279338.0471467972,"l":5069558122.0952425003,"c":5073224569.2695960999,"v":449047.7905386602,"t":1721671200}
+{"o":5073224569.2695960999,"h":5130562868.931230545,"l":5066386174.2040996552,"c":5125400424.6151971817,"v":420879.2484656224,"t":1721674800}
+{"o":5125400424.6151971817,"h":5139986405.1327314377,"l":5094967754.9459505081,"c":5116265548.8743915558,"v":549887.3707363328,"t":1721678400}
+{"o":5116265548.8743915558,"h":5116626221.9530076981,"l":5038412719.7918405533,"c":5049326692.9957761765,"v":528513.5028751713,"t":1721682000}
+{"o":5049326692.9957761765,"h":5050285927.4317569733,"l":4987117450.2234096527,"c":5003296542.5467529297,"v":503210.0251651056,"t":1721685600}
+{"o":5003296542.5467529297,"h":5028148202.778345108,"l":4965409565.4918489456,"c":5013879963.0352315903,"v":396475.867773959,"t":1721689200}
+{"o":5013879963.0352315903,"h":5060066404.0978546143,"l":5008393807.3148403168,"c":5013002884.303565979,"v":390841.1819004074,"t":1721692800}
+{"o":5013002884.303565979,"h":5028550732.3648405075,"l":4974205782.9814109802,"c":4998336207.7982120514,"v":410399.1536373267,"t":1721696400}
+{"o":4998336207.7982120514,"h":5031293192.7965307236,"l":4964892751.266825676,"c":5029888765.395318985,"v":377755.2369619029,"t":1721700000}
+{"o":5029888765.395318985,"h":5040552312.557352066,"l":5013455348.832400322,"c":5017936680.1837892532,"v":489774.2234507334,"t":1721703600}
+{"o":5017936680.1837892532,"h":5020022972.943567276,"l":4916307945.6993789673,"c":4922319772.3839950562,"v":508273.0764510162,"t":1721707200}
+{"o":4922319772.3839950562,"h":4928426856.0199804306,"l":4868751305.754650116,"c":4888548445.3806247711,"v":524188.739348435,"t":1721710800}
+{"o":4888548445.3806247711,"h":4931987364.035200119,"l":4878244511.4499568939,"c":4905024697.1543893814,"v":534264.3194779718,"t":1721714400}
+{"o":4905024697.1543893814,"h":4939728804.5251312256,"l":4898090654.0135574341,"c":4932575912.5899829865,"v":422950.2156287433,"t":1721718000}
+{"o":4932575912.5899829865,"h":4990163019.6883230209,"l":4923888660.6106185913,"c":4968582952.3607711792,"v":418125.7696750775,"t":1721721600}
+{"o":4968582952.3607711792,"h":4995104164.9747600555,"l":4952012429.5885486603,"c":4983939119.5946149826,"v":380059.6276119139,"t":1721725200}
+{"o":4983939119.5946149826,"h":5008020813.842335701,"l":4968354173.537109375,"c":4968354173.537109375,"v":361766.0336970816,"t":1721728800}
+{"o":4968354173.537109375,"h":4968354173.537109375,"l":4880693145.0738105774,"c":4920715562.8326330185,"v":444106.855440949,"t":1721732400}
+{"o":4920715562.8326330185,"h":4933828239.4976882935,"l":4884418449.0443544388,"c":4916364663.1368818283,"v":403224.8255160914,"t":1721736000}
+{"o":4916364663.1368818283,"h":4929403917.870642662,"l":4826674159.3705463409,"c":4871921192.9074068069,"v":594288.9059070939,"t":1721739600}
+{"o":4871921192.9074068069,"h":4999158887.8382043839,"l":4865571739.8991861343,"c":4992897758.1490573883,"v":700283.149151803,"t":1721743200}
+{"o":4992897758.1490573883,"h":4996198034.1419563293,"l":4925925468.0135974884,"c":4948221844.6290626526,"v":794281.0763968901,"t":1721746800}
+{"o":4948221844.6290626526,"h":4960013391.9841833115,"l":4802746809.7024431229,"c":4809744738.1578960419,"v":717766.418263889,"t":1721750400}
+{"o":4809744738.1578960419,"h":4877351867.0750761032,"l":4782653472.100689888,"c":4869209058.981385231,"v":830073.0988160446,"t":1721754000}
+{"o":4869209058.981385231,"h":4886286883.6355142593,"l":4831399200.1183624268,"c":4836755233.6948509216,"v":610845.1243346542,"t":1721757600}
+{"o":4836755233.6948509216,"h":4871103193.1013355255,"l":4807767797.3768777847,"c":4819390888.7856492996,"v":550982.6473775782,"t":1721761200}
+{"o":4819390888.7856492996,"h":4883337692.8952989578,"l":4816096133.8014783859,"c":4871371181.5027809143,"v":516393.390010842,"t":1721764800}
+{"o":4871371181.5027809143,"h":4899707363.553358078,"l":4849758302.4174461365,"c":4849758302.4174461365,"v":520055.4236858304,"t":1721768400}
+{"o":4849758302.4174461365,"h":4868479179.8270969391,"l":4804452198.888253212,"c":4844740049.3472490311,"v":440473.1485788211,"t":1721772000}
+{"o":4844740049.3472490311,"h":4858708552.0839633942,"l":4798898975.3558540344,"c":4848177316.9562568665,"v":399945.9840641442,"t":1721775600}
+{"o":4848177316.9562568665,"h":4885460610.2210540771,"l":4792551670.6934394836,"c":4794129594.4104175568,"v":446296.2418662311,"t":1721779200}
+{"o":4794129594.4104175568,"h":4856513010.7859945297,"l":4789938134.3293828964,"c":4808424974.7678384781,"v":415980.3205932694,"t":1721782800}
+{"o":4808424974.7678384781,"h":4860028272.870388031,"l":4794355536.3529500961,"c":4857973737.7575311661,"v":376008.285769876,"t":1721786400}
+{"o":4857973737.7575311661,"h":4891285860.7177848816,"l":4840342983.0953779221,"c":4866526453.2523031235,"v":354001.8666287453,"t":1721790000}
+{"o":4866526453.2523031235,"h":4871882555.434636116,"l":4842773763.1862268448,"c":4862489034.2190437317,"v":328792.9431445124,"t":1721793600}
+{"o":4862489034.2190437317,"h":4864276224.2090148926,"l":4826581599.8297462463,"c":4852499938.7535133362,"v":362815.485860998,"t":1721797200}
+{"o":4852499938.7535133362,"h":4882979813.7421274185,"l":4841287649.4242725372,"c":4870498932.0002222061,"v":317085.9735056894,"t":1721800800}
+{"o":4870498932.0002222061,"h":4893605607.2580757141,"l":4861643969.4941692352,"c":4881922794.7084951401,"v":336258.7562760355,"t":1721804400}
+{"o":4881922794.7084951401,"h":4971529621.945022583,"l":4867079191.7404727936,"c":4951057384.6654872894,"v":470083.7709090839,"t":1721808000}
+{"o":4951057384.6654872894,"h":4961546022.504327774,"l":4929888166.2201776505,"c":4945905079.0070161819,"v":384818.2810002484,"t":1721811600}
+{"o":4945905079.0070161819,"h":4979618596.9466094971,"l":4940004435.3553285599,"c":4973587377.4697141647,"v":358522.2072766832,"t":1721815200}
+{"o":4973587377.4697141647,"h":5001814048.3089876175,"l":4971674613.2593832016,"c":4982210240.148144722,"v":368684.8488912918,"t":1721818800}
+{"o":4982210240.148144722,"h":4987991194.1797227859,"l":4939188683.1049604416,"c":4946737756.2736539841,"v":380686.4775883216,"t":1721822400}
+{"o":4946737756.2736539841,"h":5017661155.3903121948,"l":4942700411.8611068726,"c":4969872422.3283605576,"v":477224.1372444278,"t":1721826000}
+{"o":4969872422.3283605576,"h":5097270982.4698524475,"l":4962790897.8725404739,"c":5073226422.5697050095,"v":609619.8671369796,"t":1721829600}
+{"o":5073226422.5697050095,"h":5093043569.4459886551,"l":4980936032.4652500153,"c":4983015124.3905611038,"v":583022.2932471132,"t":1721833200}
+{"o":4983015124.3905611038,"h":5059565288.3011703491,"l":4944554884.5463371277,"c":5059565288.3011703491,"v":603978.0892398525,"t":1721836800}
+{"o":5059565288.3011703491,"h":5114883365.6704645157,"l":5055969825.1249828339,"c":5088599097.8647556305,"v":565538.4253064527,"t":1721840400}
+{"o":5088599097.8647556305,"h":5092006160.5490636826,"l":4972193620.5971412659,"c":4983645145.012172699,"v":585455.7725162872,"t":1721844000}
+{"o":4983645145.012172699,"h":5045335738.3247737885,"l":4968354690.7907361984,"c":4991403264.6926317215,"v":511113.8294672042,"t":1721847600}
+{"o":4991403264.6926317215,"h":5053183949.8743448257,"l":4991403264.6926317215,"c":5046506598.9607830048,"v":469365.397802814,"t":1721851200}
+{"o":5046506598.9607830048,"h":5050676343.0691728592,"l":4922899697.9187936783,"c":4972807173.7612066269,"v":668895.434971365,"t":1721854800}
+{"o":4972807173.7612066269,"h":5022541531.9741306305,"l":4965015463.6172800064,"c":4969542047.2177629471,"v":573910.3791119093,"t":1721858400}
+{"o":4969542047.2177629471,"h":4992716287.027973175,"l":4933202769.4930019379,"c":4988260255.1422605515,"v":528154.8001209644,"t":1721862000}
+{"o":4988260255.1422605515,"h":5032764211.2568130493,"l":4963704892.8847303391,"c":5002876820.2829265594,"v":470183.3220065339,"t":1721865600}
+{"o":5002876820.2829265594,"h":5003008249.2868080139,"l":4824019899.6376714706,"c":4912617876.1985301971,"v":1091550.6311481625,"t":1721869200}
+{"o":4912617876.1985301971,"h":4912738922.5817594528,"l":4717999516.6677465439,"c":4785071924.2049407959,"v":894738.5405010383,"t":1721872800}
+{"o":4785071924.2049407959,"h":4794219298.1269340515,"l":4743763437.3520956039,"c":4779234203.6608057022,"v":498483.122257727,"t":1721876400}
+{"o":4779234203.6608057022,"h":4841817799.9752473831,"l":4748252499.4425764084,"c":4820186043.9191989899,"v":444782.6121834634,"t":1721880000}
+{"o":4820186043.9191989899,"h":4844219064.748131752,"l":4771208697.6754608154,"c":4778357921.6773147583,"v":358061.4781118094,"t":1721883600}
+{"o":4778357921.6773147583,"h":4818351680.8507881165,"l":4755962359.0125732422,"c":4808261904.1456804276,"v":374057.0803056028,"t":1721887200}
+{"o":4808261904.1456804276,"h":4821264020.4645385742,"l":4743566536.081911087,"c":4746722289.5555381775,"v":398465.9733319906,"t":1721890800}
+{"o":4746722289.5555381775,"h":4790106820.3200731277,"l":4726057447.242433548,"c":4770780809.6677436829,"v":452603.4680635822,"t":1721894400}
+{"o":4770780809.6677436829,"h":4797576227.9066762924,"l":4751891047.5442914963,"c":4761098721.2803125381,"v":371264.0432102815,"t":1721898000}
+{"o":4761098721.2803125381,"h":4762974510.271194458,"l":4682510556.9087371826,"c":4705488759.8275299072,"v":569753.8054210019,"t":1721901600}
+{"o":4705488759.8275299072,"h":4744087233.55057621,"l":4697917348.6222257614,"c":4729520292.5090618134,"v":490797.9196772393,"t":1721905200}
+{"o":4729520292.5090618134,"h":4757678031.7937574387,"l":4660667510.4210128784,"c":4692001897.3524656296,"v":629613.7317287668,"t":1721908800}
+{"o":4692001897.3524656296,"h":4728594558.9101924896,"l":4665703052.2660636902,"c":4709743062.2749023438,"v":665025.7718325584,"t":1721912400}
+{"o":4709743062.2749023438,"h":4803836242.9505968094,"l":4644454068.2465028763,"c":4800208731.7491588593,"v":840018.9717899874,"t":1721916000}
+{"o":4800208731.7491588593,"h":4820967040.928185463,"l":4752416397.4274015427,"c":4774061663.7916650772,"v":665339.2472439761,"t":1721919600}
+{"o":4774061663.7916650772,"h":4832575588.4309024811,"l":4749371528.5873365402,"c":4783388463.1792783737,"v":692524.7604017422,"t":1721923200}
+{"o":4783388463.1792783737,"h":4812371515.5996599197,"l":4752238121.7576942444,"c":4770492439.9905948639,"v":573185.7474609915,"t":1721926800}
+{"o":4770492439.9905948639,"h":4789462134.0356683731,"l":4680581774.4627504349,"c":4696270257.2323789597,"v":612254.2107483622,"t":1721930400}
+{"o":4696270257.2323789597,"h":4728577990.1002664566,"l":4667897239.8424034119,"c":4710562388.9857187271,"v":636881.0838845619,"t":1721934000}
+{"o":4710562388.9857187271,"h":4777245010.0147171021,"l":4637699383.4157714844,"c":4777245010.0147171021,"v":633522.223777158,"t":1721937600}
+{"o":4777245010.0147171021,"h":4836361433.177195549,"l":4754536067.0767250061,"c":4816172263.9603452682,"v":676807.8197018979,"t":1721941200}
+{"o":4816172263.9603452682,"h":4841508896.2153120041,"l":4795028066.9340276718,"c":4826938164.973865509,"v":494102.4424866871,"t":1721944800}
+{"o":4826938164.973865509,"h":4843736862.1749076843,"l":4796565304.6720867157,"c":4815903437.0035171509,"v":441763.5382384511,"t":1721948400}
+{"o":4815903437.0035171509,"h":4861369764.7625389099,"l":4810798898.8527774811,"c":4845501089.0691699982,"v":469607.4494248679,"t":1721952000}
+{"o":4845501089.0691699982,"h":4882543820.4749851227,"l":4835386076.962097168,"c":4876628262.9169368744,"v":511414.3900903363,"t":1721955600}
+{"o":4876628262.9169368744,"h":4932965127.835398674,"l":4871379470.1865530014,"c":4920992741.1714954376,"v":498602.8956890819,"t":1721959200}
+{"o":4920992741.1714954376,"h":4957354691.653301239,"l":4906866532.0404024124,"c":4923778132.7856626511,"v":551640.8663456414,"t":1721962800}
+{"o":4923778132.7856626511,"h":4969538218.8736829758,"l":4920955139.2862386703,"c":4964470369.8058996201,"v":467603.7974498134,"t":1721966400}
+{"o":4964470369.8058996201,"h":4979597533.0135755539,"l":4943494703.0095510483,"c":4960278237.1413497925,"v":435259.5211716992,"t":1721970000}
+{"o":4960278237.1413497925,"h":4979661429.2967863083,"l":4952937668.6732416153,"c":4964539882.0175275803,"v":369060.8730664167,"t":1721973600}
+{"o":4964539882.0175275803,"h":4979732982.4396333694,"l":4950055618.0242519379,"c":4953023409.4923725128,"v":348095.9885079908,"t":1721977200}
+{"o":4953023409.4923725128,"h":4996431357.342669487,"l":4951185049.7943639755,"c":4991376738.6357860565,"v":381806.6144381028,"t":1721980800}
+{"o":4991376738.6357860565,"h":5045178492.0531044006,"l":4991376738.6357860565,"c":5015605258.6565914154,"v":461601.153591939,"t":1721984400}
+{"o":5015605258.6565914154,"h":5033133219.0649414062,"l":4993539016.2588224411,"c":5003984018.8271818161,"v":438224.7594550189,"t":1721988000}
+{"o":5003984018.8271818161,"h":5015761267.7717599869,"l":4991007961.813079834,"c":5008016636.6113739014,"v":357034.2461849544,"t":1721991600}
+{"o":5008016636.6113739014,"h":5027766449.9423122406,"l":4983125491.1247682571,"c":4994284925.8761348724,"v":414058.1487401699,"t":1721995200}
+{"o":4994284925.8761348724,"h":5137358505.1226425171,"l":4974617352.0533370972,"c":5120269834.0091018677,"v":539063.3101375969,"t":1721998800}
+{"o":5120269834.0091018677,"h":5130965324.4552936554,"l":5021044935.6554756165,"c":5070901717.8303937912,"v":702371.2223370525,"t":1722002400}
+{"o":5070901717.8303937912,"h":5105709353.6558113098,"l":5064483262.3645868301,"c":5086840841.6829738617,"v":534357.2018021058,"t":1722006000}
+{"o":5086840841.6829738617,"h":5101920911.2829437256,"l":5064468040.4063539505,"c":5077045144.7837057114,"v":459435.8341750966,"t":1722009600}
+{"o":5077045144.7837057114,"h":5117960297.8202180862,"l":5073500772.5431585312,"c":5094469174.9983673096,"v":415123.2817542588,"t":1722013200}
+{"o":5094469174.9983673096,"h":5114403032.403181076,"l":5085045267.4088029861,"c":5113975280.334944725,"v":396042.0828330896,"t":1722016800}
+{"o":5113975280.334944725,"h":5127638458.5493154526,"l":5095225599.427854538,"c":5107370766.3599996567,"v":422824.4894860972,"t":1722020400}
+{"o":5107370766.3599996567,"h":5109935577.5134181976,"l":5073785046.3378810883,"c":5086679686.3162593842,"v":382356.8549181041,"t":1722024000}
+{"o":5086679686.3162593842,"h":5125559755.9257831573,"l":5077067059.5080471039,"c":5109013738.9666194916,"v":364221.4041386999,"t":1722027600}
+{"o":5109013738.9666194916,"h":5137433512.3466453552,"l":5098804025.9806480408,"c":5134881139.1609716415,"v":353694.7912357524,"t":1722031200}
+{"o":5134881139.1609716415,"h":5147342155.6755275726,"l":5122600941.7315597534,"c":5128628132.6722927094,"v":342371.1252125981,"t":1722034800}
+{"o":5128628132.6722927094,"h":5138516178.8566112518,"l":5097759519.4173717499,"c":5112647188.9152879715,"v":380622.6252445452,"t":1722038400}
+{"o":5112647188.9152879715,"h":5113858077.2304468155,"l":5087074693.7499303818,"c":5091153109.7620782852,"v":335736.4054168462,"t":1722042000}
+{"o":5091153109.7620782852,"h":5160585859.5182781219,"l":5081365936.9563817978,"c":5153939591.0298614502,"v":368658.6712555184,"t":1722045600}
+{"o":5153939591.0298614502,"h":5181383759.2383270264,"l":5114257776.7118244171,"c":5120393669.3939599991,"v":380642.5294139648,"t":1722049200}
+{"o":5120393669.3939599991,"h":5156653169.108549118,"l":5115384302.413643837,"c":5156653169.108549118,"v":315718.3752358438,"t":1722052800}
+{"o":5156653169.108549118,"h":5185742144.9230976105,"l":5145759314.7313404083,"c":5148336195.5074043274,"v":365734.680649174,"t":1722056400}
+{"o":5148336195.5074043274,"h":5183114127.6372852325,"l":5145205050.8168802261,"c":5177610687.0905790329,"v":331225.1733134589,"t":1722060000}
+{"o":5177610687.0905790329,"h":5218055544.8434209824,"l":5153033858.5590219498,"c":5207925433.5529623032,"v":432511.7503241617,"t":1722063600}
+{"o":5207925433.5529623032,"h":5249999357.1062250137,"l":5207461606.8622217178,"c":5245958566.5366363525,"v":441972.5276269002,"t":1722067200}
+{"o":5245958566.5366363525,"h":5246452839.0085468292,"l":5219051400.7461748123,"c":5223372809.7889766693,"v":390741.7593221306,"t":1722070800}
+{"o":5223372809.7889766693,"h":5227496931.3802843094,"l":5192145608.9853639603,"c":5196097828.3639383316,"v":350852.8469487907,"t":1722074400}
+{"o":5196097828.3639383316,"h":5199530626.9257040024,"l":5166110567.4433526993,"c":5195865843.0533084869,"v":439437.001489364,"t":1722078000}
+{"o":5195865843.0533084869,"h":5236247634.6898994446,"l":5195545281.3783512115,"c":5215838021.9865589142,"v":418227.1354926965,"t":1722081600}
+{"o":5215838021.9865589142,"h":5275905584.8357477188,"l":5209348900.4124717712,"c":5255035622.1600208282,"v":499663.0551022697,"t":1722085200}
+{"o":5255035622.1600208282,"h":5260673628.4099273682,"l":5168898324.7382287979,"c":5191065564.742770195,"v":579047.7289585997,"t":1722088800}
+{"o":5191065564.742770195,"h":5198645052.3021697998,"l":5088341975.7850599289,"c":5113932857.4545660019,"v":646384.6104385632,"t":1722092400}
+{"o":5113932857.4545660019,"h":5135508983.0792703629,"l":5088446568.9805002213,"c":5094384548.4960689545,"v":519951.2878179454,"t":1722096000}
+{"o":5094384548.4960689545,"h":5115826479.4491930008,"l":5058210764.2409687042,"c":5067078167.8902273178,"v":581785.3074119936,"t":1722099600}
+{"o":5067078167.8902273178,"h":5124664265.1744832993,"l":5062855071.1821165085,"c":5081204403.5923223495,"v":493863.1948224773,"t":1722103200}
+{"o":5081204403.5923223495,"h":5090542173.1691350937,"l":5029228861.3839359283,"c":5086575607.8947782516,"v":638669.8742620492,"t":1722106800}
+{"o":5086575607.8947782516,"h":5135637964.132516861,"l":4992838272.8793287277,"c":5130724634.9587545395,"v":994043.3152162384,"t":1722110400}
+{"o":5130724634.9587545395,"h":5232501186.309630394,"l":5100126852.05509758,"c":5212874728.0215244293,"v":1164812.2799708694,"t":1722114000}
+{"o":5212874728.0215244293,"h":5234035553.4453887939,"l":5193111791.3364114761,"c":5203570848.7102184296,"v":888266.4261922039,"t":1722117600}
+{"o":5203570848.7102184296,"h":5203570848.7102184296,"l":5146998544.0274868011,"c":5155619733.7816066742,"v":848987.2785389918,"t":1722121200}
+{"o":5155619733.7816066742,"h":5188993921.6770105362,"l":5113779823.7524394989,"c":5181455753.6570701599,"v":1338046.8026268762,"t":1722124800}
+{"o":5181455753.6570701599,"h":5230143855.162566185,"l":5179205180.7031822205,"c":5204194912.5234489441,"v":881599.0075719884,"t":1722128400}
+{"o":5204194912.5234489441,"h":5218251587.601934433,"l":5176012319.9036722183,"c":5186365523.7029180527,"v":628206.1517765236,"t":1722132000}
+{"o":5186365523.7029180527,"h":5189269040.482755661,"l":5157093653.9648447037,"c":5166471619.6890745163,"v":622221.1007353646,"t":1722135600}
+{"o":5166471619.6890745163,"h":5180344057.8840646744,"l":5105550164.5099287033,"c":5106978429.881444931,"v":503263.7163294886,"t":1722139200}
+{"o":5106978429.881444931,"h":5127237809.5635194778,"l":5075724105.6809778214,"c":5118427292.8372497559,"v":538636.9622477795,"t":1722142800}
+{"o":5118427292.8372497559,"h":5125258139.0704669952,"l":5090322029.6075439453,"c":5105402630.2200918198,"v":474039.5317318254,"t":1722146400}
+{"o":5105402630.2200918198,"h":5157130653.6115751266,"l":5091944513.7230052948,"c":5152019271.9869251251,"v":522927.8687960661,"t":1722150000}
+{"o":5152019271.9869251251,"h":5169674032.4007205963,"l":5129454512.1616258621,"c":5148846008.6556043625,"v":396621.2834026435,"t":1722153600}
+{"o":5148846008.6556043625,"h":5172187178.928691864,"l":5142783989.9325208664,"c":5147128998.9332914352,"v":378849.4438725741,"t":1722157200}
+{"o":5147128998.9332914352,"h":5177996158.706196785,"l":5141878934.2982263565,"c":5170250971.2170848846,"v":399147.9429959189,"t":1722160800}
+{"o":5170250971.2170848846,"h":5208239782.4900350571,"l":5169230021.2130403519,"c":5192104644.5378608704,"v":538795.4017522827,"t":1722164400}
+{"o":5192104644.5378608704,"h":5223651457.2926435471,"l":5178466008.0148963928,"c":5208168251.9510135651,"v":577994.9231777206,"t":1722168000}
+{"o":5208168251.9510135651,"h":5230757748.8227968216,"l":5199169246.7562608719,"c":5222273636.3246421814,"v":519499.4179233019,"t":1722171600}
+{"o":5222273636.3246421814,"h":5230051475.0658216476,"l":5159549194.9574604034,"c":5177531848.0067005157,"v":670245.4492781023,"t":1722175200}
+{"o":5177531848.0067005157,"h":5185715394.5779867172,"l":5150313997.5260343552,"c":5158905560.5739574432,"v":592300.4422569235,"t":1722178800}
+{"o":5158905560.5739574432,"h":5184308635.392870903,"l":5140084598.6474571228,"c":5145614602.2157859802,"v":512544.0577923513,"t":1722182400}
+{"o":5145614602.2157859802,"h":5165660535.8845939636,"l":5131675175.0917673111,"c":5152408148.4779577255,"v":453912.7590850691,"t":1722186000}
+{"o":5152408148.4779577255,"h":5197915449.2501335144,"l":5143978829.173157692,"c":5187291015.547211647,"v":473563.796125804,"t":1722189600}
+{"o":5187291015.547211647,"h":5199746523.1430397034,"l":5165856770.1306228638,"c":5177478556.0118160248,"v":496621.091745391,"t":1722193200}
+{"o":5177478556.0118160248,"h":5194958571.3009996414,"l":5166867012.6995401382,"c":5190747997.6674423218,"v":499093.2152730222,"t":1722196800}
+{"o":5190747997.6674423218,"h":5194865402.9265832901,"l":5147487491.9296331406,"c":5172030131.8884868622,"v":536884.8157127398,"t":1722200400}
+{"o":5172030131.8884868622,"h":5185605044.9525547028,"l":5119515431.0113525391,"c":5139799722.1662464142,"v":581821.2474608846,"t":1722204000}
+{"o":5139799722.1662464142,"h":5188697354.7545919418,"l":5129421811.0064058304,"c":5181737834.2672433853,"v":416122.4691855763,"t":1722207600}
+{"o":5181737834.2672433853,"h":5300420478.2262468338,"l":5167766790.1861934662,"c":5270975903.3628044128,"v":588608.3565635558,"t":1722211200}
+{"o":5270975903.3628044128,"h":5295427922.0953645706,"l":5247890668.9566202164,"c":5256276054.109960556,"v":505742.4776352948,"t":1722214800}
+{"o":5256276054.109960556,"h":5393606289.2427005768,"l":5248414003.0568714142,"c":5387699653.8726577759,"v":579475.6231287755,"t":1722218400}
+{"o":5387699653.8726577759,"h":5416675004.9933786392,"l":5370679314.8532476425,"c":5385626106.7633113861,"v":538029.1334110354,"t":1722222000}
+{"o":5385626106.7633113861,"h":5427357349.9886989594,"l":5377474281.1028680801,"c":5423539689.489481926,"v":451357.5455362746,"t":1722225600}
+{"o":5423539689.489481926,"h":5433893259.8751325607,"l":5404844591.7432165146,"c":5424164053.9893484116,"v":500199.8877143016,"t":1722229200}
+{"o":5424164053.9893484116,"h":5428841913.8039169312,"l":5395826793.409743309,"c":5399388423.7412986755,"v":492302.7938555035,"t":1722232800}
+{"o":5399388423.7412986755,"h":5408200691.6673316956,"l":5355026306.7423667908,"c":5387517406.5965232849,"v":483662.2412198911,"t":1722236400}
+{"o":5387517406.5965232849,"h":5391041156.6784296036,"l":5359872581.1593608856,"c":5368737674.0217027664,"v":374543.4583273834,"t":1722240000}
+{"o":5368737674.0217027664,"h":5382682204.4627428055,"l":5360810406.9444723129,"c":5378697780.9577054977,"v":313545.5979350469,"t":1722243600}
+{"o":5378697780.9577054977,"h":5379072122.2614965439,"l":5341409506.6038475037,"c":5347347182.9841871262,"v":366122.7464210835,"t":1722247200}
+{"o":5347347182.9841871262,"h":5376800027.0377492905,"l":5332949812.6784849167,"c":5348096635.1878395081,"v":421031.0112635267,"t":1722250800}
+{"o":5348096635.1878395081,"h":5410032382.0215511322,"l":5342515842.2716846466,"c":5393922100.0834932327,"v":526827.8428108897,"t":1722254400}
+{"o":5393922100.0834932327,"h":5401217015.2290630341,"l":5334325552.9336824417,"c":5342545928.1811323166,"v":593396.3871468964,"t":1722258000}
+{"o":5342545928.1811323166,"h":5349902766.565448761,"l":5233286277.1440000534,"c":5257148770.9647750854,"v":778764.534982275,"t":1722261600}
+{"o":5257148770.9647750854,"h":5273813434.71443367,"l":5201071687.7500495911,"c":5239823051.5167074203,"v":850156.1197489568,"t":1722265200}
+{"o":5239823051.5167074203,"h":5252857839.7798156738,"l":5159597319.240776062,"c":5176582961.0234193802,"v":679560.1288881433,"t":1722268800}
+{"o":5176582961.0234193802,"h":5237922849.8038883209,"l":5166564098.4750013351,"c":5229216838.1738929749,"v":555374.9982938173,"t":1722272400}
+{"o":5229216838.1738929749,"h":5250485451.9062623978,"l":5198359659.5786046982,"c":5202267408.7526454926,"v":493770.9455006503,"t":1722276000}
+{"o":5202267408.7526454926,"h":5235622672.4082460403,"l":5184154691.4181165695,"c":5235466541.0709066391,"v":466766.8737033229,"t":1722279600}
+{"o":5235466541.0709066391,"h":5268507885.2731723785,"l":5202348116.2556581497,"c":5205910289.9208402634,"v":488503.2410226015,"t":1722283200}
+{"o":5205910289.9208402634,"h":5208690145.1629867554,"l":5127608831.1002349854,"c":5151998994.5619897842,"v":526855.7918451331,"t":1722286800}
+{"o":5151998994.5619897842,"h":5187832394.6265392303,"l":5131436775.6417160034,"c":5134169093.9784088135,"v":522422.1432362493,"t":1722290400}
+{"o":5134169093.9784088135,"h":5145413011.8778095245,"l":5088915711.9226303101,"c":5113702538.149731636,"v":573639.6725619603,"t":1722294000}
+{"o":5113702538.149731636,"h":5148711059.7581644058,"l":5076578815.1829748154,"c":5123647763.6789016724,"v":606978.4173870787,"t":1722297600}
+{"o":5123647763.6789016724,"h":5146715592.6279630661,"l":5051199652.2464771271,"c":5055053756.6447868347,"v":494802.1827925794,"t":1722301200}
+{"o":5055053756.6447868347,"h":5089425322.9537277222,"l":5025051060.4642858505,"c":5068782698.0202627182,"v":515042.9191648129,"t":1722304800}
+{"o":5068782698.0202627182,"h":5120915923.0004024506,"l":5057546923.6636781693,"c":5116006432.7962369919,"v":559176.3811111432,"t":1722308400}
+{"o":5116006432.7962369919,"h":5155703333.8768138885,"l":5105690955.4556512833,"c":5154923950.2610845566,"v":465921.9214521948,"t":1722312000}
+{"o":5154923950.2610845566,"h":5175230903.140537262,"l":5079290347.0034856796,"c":5098555022.9261207581,"v":544085.1704947911,"t":1722315600}
+{"o":5098555022.9261207581,"h":5124391688.2476892471,"l":5092526539.8425645828,"c":5113905095.1534585953,"v":416735.6145222702,"t":1722319200}
+{"o":5113905095.1534585953,"h":5144357822.2701749802,"l":5108094556.8804702759,"c":5110903123.4505023956,"v":442025.7969647273,"t":1722322800}
+{"o":5110903123.4505023956,"h":5123285308.5094537735,"l":5068316926.978556633,"c":5072548526.7049942017,"v":456957.1521033655,"t":1722326400}
+{"o":5072548526.7049942017,"h":5100268263.0446968079,"l":5071834153.7654247284,"c":5087260179.4377994537,"v":418850.3707678122,"t":1722330000}
+{"o":5087260179.4377994537,"h":5093235487.0395879745,"l":5051550094.2452507019,"c":5066486808.3750019073,"v":488175.911110029,"t":1722333600}
+{"o":5066486808.3750019073,"h":5076261229.0153989792,"l":5046084433.0875501633,"c":5071421064.1359481812,"v":373957.3712690096,"t":1722337200}
+{"o":5071421064.1359481812,"h":5085530320.0030059814,"l":5023932681.3681440353,"c":5082390216.3802375793,"v":428378.4602384988,"t":1722340800}
+{"o":5082390216.3802375793,"h":5116360850.5676364899,"l":5024817978.5052032471,"c":5031938280.9669866562,"v":602205.8887717309,"t":1722344400}
+{"o":5031938280.9669866562,"h":5097507161.6975793839,"l":5008492787.455786705,"c":5060288109.8873529434,"v":769919.7651743572,"t":1722348000}
+{"o":5060288109.8873529434,"h":5097100849.6823034286,"l":5018009213.691529274,"c":5071914479.2209653854,"v":636862.1165152629,"t":1722351600}
+{"o":5071914479.2209653854,"h":5086288045.7422523499,"l":5038986863.2449407578,"c":5039597656.0341596603,"v":544669.0011540091,"t":1722355200}
+{"o":5039597656.0341596603,"h":5042281582.5026931763,"l":4963632517.2860841751,"c":4970887085.0337352753,"v":645587.8810861519,"t":1722358800}
+{"o":4970887085.0337352753,"h":4997577784.4572677612,"l":4950625873.8289213181,"c":4985258402.2006368637,"v":566770.1100371996,"t":1722362400}
+{"o":4985258402.2006368637,"h":4993086580.8419265747,"l":4939624889.2441043854,"c":4985357394.4345169067,"v":581005.7662255655,"t":1722366000}
+{"o":4985357394.4345169067,"h":5041395869.9334230423,"l":4918508703.4723625183,"c":5035376432.1530046463,"v":649659.8486814209,"t":1722369600}
+{"o":5035376432.1530046463,"h":5042234508.564491272,"l":5015199799.7424964905,"c":5029605169.9615402222,"v":441798.3143046672,"t":1722373200}
+{"o":5029605169.9615402222,"h":5032293196.3515758514,"l":5006836006.2198104858,"c":5025534065.1530942917,"v":392087.5633851212,"t":1722376800}
+{"o":5025534065.1530942917,"h":5043176191.854224205,"l":5011398503.4191045761,"c":5019911233.2051906586,"v":330851.730723517,"t":1722380400}
+{"o":5019911233.2051906586,"h":5070071941.623216629,"l":4989888860.2716693878,"c":5065019938.0291471481,"v":456791.0337436002,"t":1722384000}
+{"o":5065019938.0291471481,"h":5087690907.6178512573,"l":5038181083.9570512772,"c":5082834365.3671064377,"v":394270.0246123626,"t":1722387600}
+{"o":5082834365.3671064377,"h":5091640301.4232883453,"l":5044475425.6919622421,"c":5054080173.7256803513,"v":369544.097740059,"t":1722391200}
+{"o":5054080173.7256803513,"h":5085992194.906080246,"l":5049428527.0994529724,"c":5070826356.998465538,"v":398120.7613143545,"t":1722394800}
+{"o":5070826356.998465538,"h":5074378278.0315742493,"l":4991239341.1382188797,"c":5019653534.3130350113,"v":430476.2811690019,"t":1722398400}
+{"o":5019653534.3130350113,"h":5095938715.3319244385,"l":4993814865.7140951157,"c":5091665654.9619054794,"v":473069.5066739944,"t":1722402000}
+{"o":5091665654.9619054794,"h":5146272317.3955945969,"l":5085922053.4015455246,"c":5139624583.8932762146,"v":477857.7117766294,"t":1722405600}
+{"o":5139624583.8932762146,"h":5151325073.0035543442,"l":5124325505.7671976089,"c":5129806885.7718791962,"v":383975.7310451421,"t":1722409200}
+{"o":5129806885.7718791962,"h":5157861317.6132135391,"l":5111857473.6374120712,"c":5153255877.3482122421,"v":403681.3626942699,"t":1722412800}
+{"o":5153255877.3482122421,"h":5169748061.2249422073,"l":5131051127.1532821655,"c":5142502904.6231298447,"v":350569.976664212,"t":1722416400}
+{"o":5142502904.6231298447,"h":5145304476.1020879745,"l":5100255018.0920200348,"c":5102727184.8492326736,"v":337378.8076934179,"t":1722420000}
+{"o":5102727184.8492326736,"h":15474610120.4816513062,"l":5080177385.6630191803,"c":15384436635.052778244,"v":379821.5228274532,"t":1722423600}
+{"o":15384436635.052778244,"h":15940591025.5079956055,"l":10729911605.1569347382,"c":15828035739.6033802032,"v":365243.3406272533,"t":1722427200}
+{"o":15828035739.6033802032,"h":16101575462.2904624939,"l":15823829016.9292621613,"c":15958432832.7080116272,"v":449190.7885524322,"t":1722430800}
+{"o":15958432832.7080116272,"h":16649033548.4455738068,"l":11413649464.8495750427,"c":14803366051.1098957062,"v":560965.7749288413,"t":1722434400}
+{"o":14803366051.1098957062,"h":15927831918.1280250549,"l":7598184494.0482664108,"c":15432030709.4891986847,"v":442861.1142934441,"t":1722438000}
+{"o":15432030709.4891986847,"h":15601546081.39503479,"l":7941291750.1899137497,"c":14103445123.7674331665,"v":448382.803885601,"t":1722441600}
+{"o":14103445123.7674331665,"h":14331304879.3027477264,"l":13435094198.2693595886,"c":14271594079.1080856323,"v":449289.0519210159,"t":1722445200}
+{"o":14271594079.1080856323,"h":15627153804.9211101532,"l":10868029800.0256557465,"c":15268132118.3559436798,"v":596463.5257968123,"t":1722448800}
+{"o":15268132118.3559436798,"h":15330735964.7404251099,"l":14791600511.189207077,"c":14918407760.6858520508,"v":911859.3667551593,"t":1722452400}
+{"o":14918407760.6858520508,"h":15981591520.8771800995,"l":14093406413.7044143677,"c":14713852592.6966400146,"v":721525.2305433039,"t":1722456000}
+{"o":14713852592.6966400146,"h":14853855196.7770385742,"l":9178811541.0491390228,"c":14022964282.0709762573,"v":537393.0699021383,"t":1722459600}
+{"o":14022964282.0709762573,"h":14022964282.0709762573,"l":13859981592.3585224152,"c":13977502095.423122406,"v":466232.3083949059,"t":1722463200}
+{"o":13977502095.423122406,"h":14340147899.8708744049,"l":13841023680.4033336639,"c":14199841103.7828617096,"v":380368.1465532794,"t":1722466800}
+{"o":14199841103.7828617096,"h":14297480002.4199066162,"l":14151171049.1960086823,"c":14220188319.3544445038,"v":462619.2860733618,"t":1722470400}
+{"o":14220188319.3544445038,"h":14255850474.9343204498,"l":14071293138.1868782043,"c":14153182047.656124115,"v":430504.2308977602,"t":1722474000}
+{"o":14153182047.656124115,"h":15147723364.9553318024,"l":13989271619.6046352386,"c":15010154918.849729538,"v":558747.2536930843,"t":1722477600}
+{"o":15010154918.849729538,"h":15372138996.4133739471,"l":14869575090.9722976685,"c":15244324612.6670532227,"v":531411.3279461024,"t":1722481200}
+{"o":15244324612.6670532227,"h":15288368906.403427124,"l":15007420387.6007347107,"c":15059243855.1298408508,"v":520566.7007868801,"t":1722484800}
+{"o":15059243855.1298408508,"h":15321753342.4445610046,"l":14516508678.9980735779,"c":14779157819.890630722,"v":657783.7725359129,"t":1722488400}
+{"o":14779157819.890630722,"h":14842037028.4852752686,"l":9124769252.635427475,"c":10717820007.8228302002,"v":518022.9397659765,"t":1722492000}
+{"o":10717820007.8228302002,"h":17231639757.1435966492,"l":10553233677.3209114075,"c":14589336294.2274837494,"v":379602.7987750897,"t":1722495600}
+{"o":14589336294.2274837494,"h":14689202456.2499694824,"l":13061601766.5595531464,"c":13154843443.1431560516,"v":326860.6329705733,"t":1722499200}
+{"o":13154843443.1431560516,"h":13202281998.5101795197,"l":12263272028.7991027832,"c":12275372861.1562194824,"v":352136.8012874452,"t":1722502800}
+{"o":12275372861.1562194824,"h":12348282482.1827220917,"l":12259677790.8982467651,"c":12341506161.321395874,"v":293597.0853113148,"t":1722506400}
+{"o":12341506161.321395874,"h":14708446951.3577785492,"l":10007883740.5452537537,"c":13777515833.1460094452,"v":342371.6514132781,"t":1722510000}
+{"o":13777515833.1460094452,"h":13921365433.3324508667,"l":13751625688.8006153107,"c":13873957930.1701011658,"v":427487.3999670281,"t":1722513600}
+{"o":13873957930.1701011658,"h":13909375385.866771698,"l":13720242520.6781387329,"c":13769991389.3902053833,"v":405318.4331169045,"t":1722517200}
+{"o":13769991389.3902053833,"h":14086139316.9952888489,"l":13356745355.4335403442,"c":13638139689.4311885834,"v":541965.1470346951,"t":1722520800}
+{"o":13638139689.4311885834,"h":13668009213.737279892,"l":9800064699.4996242523,"c":10989839216.8351802826,"v":842664.7916302388,"t":1722524400}
+{"o":10989839216.8351802826,"h":11267025360.7845516205,"l":10834861534.7901687622,"c":11222804815.9594345093,"v":722667.1138211959,"t":1722528000}
+{"o":11222804815.9594345093,"h":11231023594.1062278748,"l":11037883210.9699630737,"c":11217866187.433719635,"v":524152.2960064475,"t":1722531600}
+{"o":11217866187.433719635,"h":11223375828.7883205414,"l":10921259685.6768188477,"c":11058484879.625705719,"v":629902.6070590605,"t":1722535200}
+{"o":11058484879.625705719,"h":11248725289.251701355,"l":11049232565.4791469574,"c":11230377254.4656543732,"v":557210.8174661055,"t":1722538800}
+{"o":11230377254.4656543732,"h":11422239380.3973846436,"l":11145113893.3643741608,"c":11402093685.1195602417,"v":537032.1249878078,"t":1722542400}
+{"o":11402093685.1195602417,"h":12683540124.90117836,"l":8248630672.3227949142,"c":11239311933.0451164246,"v":562079.5777829817,"t":1722546000}
+{"o":11239311933.0451164246,"h":11418658703.9839344025,"l":11224684624.1161651611,"c":11352708878.7402687073,"v":521821.2325811148,"t":1722549600}
+{"o":11352708878.7402687073,"h":11407269374.6394500732,"l":11319297948.9011764526,"c":11344479753.8339347839,"v":410221.205994136,"t":1722553200}
+{"o":11344479753.8339347839,"h":11489249276.8301334381,"l":11320439215.0897388458,"c":11325282354.9258766174,"v":406513.3462737708,"t":1722556800}
+{"o":11325282354.9258766174,"h":11325282354.9258766174,"l":11136946585.3220386505,"c":11150670514.8625659943,"v":463855.7366232471,"t":1722560400}
+{"o":11150670514.8625659943,"h":11203180134.4929084778,"l":10952484296.9289417267,"c":11065628065.1004047394,"v":510694.6710404917,"t":1722564000}
+{"o":11065628065.1004047394,"h":11174572404.9236469269,"l":11020793648.5645141602,"c":11140359994.5685100555,"v":368585.9194591964,"t":1722567600}
+{"o":11140359994.5685100555,"h":11196236975.9121837616,"l":11101946090.0536575317,"c":11196236975.9121837616,"v":318659.6456440691,"t":1722571200}
+{"o":11196236975.9121837616,"h":11200821522.1062812805,"l":10994123671.2777557373,"c":11007039891.1296634674,"v":343261.7057371554,"t":1722574800}
+{"o":11007039891.1296634674,"h":11068360961.4985198975,"l":10785615129.444606781,"c":11014758876.0042991638,"v":426483.3337124622,"t":1722578400}
+{"o":11014758876.0042991638,"h":11255376546.6139030457,"l":10888656423.0698642731,"c":11190526319.3412055969,"v":348060.0823503919,"t":1722582000}
+{"o":11190526319.3412055969,"h":11317592633.8143424988,"l":11115562181.1263847351,"c":11312411583.6655406952,"v":351447.2732119864,"t":1722585600}
+{"o":11312411583.6655406952,"h":11397305435.2087059021,"l":11307999751.6402931213,"c":11359845337.3649959564,"v":402023.9787202635,"t":1722589200}
+{"o":11359845337.3649959564,"h":11429433987.1366767883,"l":11090404297.5992031097,"c":11166500505.222902298,"v":328487.3287853507,"t":1722592800}
+{"o":11166500505.222902298,"h":11232532116.209274292,"l":11143395918.6544628143,"c":11164374956.5342502594,"v":328644.5611127653,"t":1722596400}
+{"o":11164374956.5342502594,"h":11230378260.4265842438,"l":3136798541.5430107117,"c":10823239192.519733429,"v":586589.7776967062,"t":1722600000}
+{"o":10823239192.519733429,"h":11061926671.5644836426,"l":10738308620.8013877869,"c":10963502356.9793891907,"v":602307.0889580874,"t":1722603600}
+{"o":10963502356.9793891907,"h":15116697143.4439411163,"l":7135453447.746336937,"c":14331919214.1842689514,"v":807423.5146433625,"t":1722607200}
+{"o":14331919214.1842689514,"h":16604128526.8177566528,"l":750927044.1205254793,"c":15625761879.563419342,"v":1107356.1429464961,"t":1722610800}
+{"o":15625761879.563419342,"h":15679802200.1444206238,"l":15364268971.0871486664,"c":15380429535.4719486237,"v":636095.1700692773,"t":1722614400}
+{"o":15380429535.4719486237,"h":15575599095.2185516357,"l":3406756616.6355233192,"c":6379510321.3027877808,"v":510529.4105024826,"t":1722618000}
+{"o":6379510321.3027877808,"h":6759753330.8019666672,"l":4499841477.7705488205,"c":5899648418.2172441483,"v":482628.4363774019,"t":1722621600}
+{"o":5899648418.2172441483,"h":8411068749.0692462921,"l":4951659070.7574234009,"c":7203227104.2987089157,"v":615447.3175914482,"t":1722625200}
+{"o":7203227104.2987089157,"h":7327771482.5044994354,"l":6289059631.9211187363,"c":6426470438.812128067,"v":641448.1593814387,"t":1722628800}
+{"o":6426470438.812128067,"h":6735935455.6508245468,"l":5530927554.5738487244,"c":6716806160.9246149063,"v":864253.3168762666,"t":1722632400}
+{"o":6716806160.9246149063,"h":6733938102.5738592148,"l":6616581650.9823074341,"c":6638066623.6756191254,"v":700577.4623279992,"t":1722636000}
+{"o":6638066623.6756191254,"h":6684451308.6895952225,"l":6562617344.7966623306,"c":6636684744.6136760712,"v":484451.341687538,"t":1722639600}
+{"o":6636684744.6136760712,"h":6800106680.7462129593,"l":6517873226.3654956818,"c":6672685306.706785202,"v":596291.766535214,"t":1722643200}
+{"o":6672685306.706785202,"h":7627307547.3120117188,"l":6295404741.7394657135,"c":6438138261.8045129776,"v":746189.2673893893,"t":1722646800}
+{"o":6438138261.8045129776,"h":6902180844.8196182251,"l":6374510179.5508403778,"c":6805461667.8819332123,"v":429278.0858602371,"t":1722650400}
+{"o":6805461667.8819332123,"h":6943406704.7925796509,"l":6783622870.9107580185,"c":6940220826.9744358063,"v":368998.9984966941,"t":1722654000}
+{"o":6940220826.9744358063,"h":6941757944.4716310501,"l":6834777389.7062292099,"c":6852677265.9748830795,"v":278756.2898305824,"t":1722657600}
+{"o":6852677265.9748830795,"h":6896714638.2322158813,"l":6832261277.2593164444,"c":6864790742.3973293304,"v":321394.4567530515,"t":1722661200}
+{"o":6864790742.3973293304,"h":6902297349.0192365646,"l":6528221139.5388240814,"c":6576436927.092291832,"v":297826.4956992429,"t":1722664800}
+{"o":6576436927.092291832,"h":6616863224.9010763168,"l":6537201874.8880195618,"c":6539924944.0670061111,"v":305608.8587800541,"t":1722668400}
+{"o":6539924944.0670061111,"h":6760172519.7294979095,"l":5616975680.2698020935,"c":6330119984.7922267914,"v":422860.1204984715,"t":1722672000}
+{"o":6330119984.7922267914,"h":7488630564.7104711533,"l":6247888920.3092575073,"c":7409339140.4953422546,"v":416512.1399711626,"t":1722675600}
+{"o":7409339140.4953422546,"h":7459777384.504114151,"l":7375759273.6262779236,"c":7444103996.8188924789,"v":327043.6089027882,"t":1722679200}
+{"o":7444103996.8188924789,"h":7819233598.6732597351,"l":7378596085.8961992264,"c":7810665458.0983304977,"v":325097.5913886001,"t":1722682800}
+{"o":7810665458.0983304977,"h":8002573096.3638868332,"l":5217802554.2395429611,"c":5243077561.06873703,"v":357089.3415375978,"t":1722686400}
+{"o":5243077561.06873703,"h":5897784427.3310728073,"l":5198319418.814458847,"c":5866578593.4599733353,"v":325480.9640036098,"t":1722690000}
+{"o":5866578593.4599733353,"h":6593141475.4942750931,"l":3221768348.9853010178,"c":6525256473.5843935013,"v":298363.7403449092,"t":1722693600}
+{"o":6525256473.5843935013,"h":17977915315.3731956482,"l":5983445549.497502327,"c":7720660953.3874149323,"v":583658.0616129652,"t":1722697200}
+{"o":7720660953.3874149323,"h":11536662270.3841228485,"l":7637697638.9806156158,"c":11259632082.0606956482,"v":878388.1169356762,"t":1722700800}
+{"o":11259632082.0606956482,"h":11310931649.4384403229,"l":10910705171.6251716614,"c":10991304234.7510948181,"v":778242.3141115867,"t":1722704400}
+{"o":10991304234.7510948181,"h":11078201288.0328083038,"l":8457948901.4150876999,"c":8646683631.1491928101,"v":573063.8071273853,"t":1722708000}
+{"o":8646683631.1491928101,"h":8730092820.4424285889,"l":8570816959.0833053589,"c":8576438673.5965576172,"v":470072.2684751844,"t":1722711600}
+{"o":8576438673.5965576172,"h":8695657498.4517803192,"l":8552581206.5343084335,"c":8600406825.6252746582,"v":458786.7940499738,"t":1722715200}
+{"o":8600406825.6252746582,"h":18143390581.5305290222,"l":6932067782.968629837,"c":10005859764.0087146759,"v":399198.4803269581,"t":1722718800}
+{"o":10005859764.0087146759,"h":12403638262.0120830536,"l":9363696460.5672531128,"c":9424287136.1718616486,"v":309653.3910108987,"t":1722722400}
+{"o":9424287136.1718616486,"h":9496939290.4171409607,"l":9386835126.4554767609,"c":9403624945.5835609436,"v":301610.9803047254,"t":1722726000}
+{"o":9403624945.5835609436,"h":9514990131.9283256531,"l":9222279885.6818389893,"c":9340959001.2965774536,"v":290364.6681823703,"t":1722729600}
+{"o":9340959001.2965774536,"h":9350830194.5710010529,"l":9199605688.6897087097,"c":9339406732.8386592865,"v":314124.5424230898,"t":1722733200}
+{"o":9339406732.8386592865,"h":9467457614.0769062042,"l":9139503003.6252403259,"c":9232812508.0481319427,"v":337671.0327687773,"t":1722736800}
+{"o":9232812508.0481319427,"h":9254015497.0245304108,"l":4121252480.4760541916,"c":7419942603.061624527,"v":272707.9326526615,"t":1722740400}
+{"o":7419942603.061624527,"h":7427318516.9431657791,"l":7345547478.7431154251,"c":7349055942.9909820557,"v":281256.8712071823,"t":1722744000}
+{"o":7349055942.9909820557,"h":9104886219.4384689331,"l":7344581320.4733886719,"c":9050414010.4440593719,"v":264691.4081647132,"t":1722747600}
+{"o":9050414010.4440593719,"h":9073629514.759059906,"l":3368324406.5798726082,"c":5952936015.9046039581,"v":234419.101872761,"t":1722751200}
+{"o":5952936015.9046039581,"h":8064649972.923374176,"l":5825592165.8917818069,"c":7897787538.436208725,"v":310846.7781584725,"t":1722754800}
+{"o":7897787538.436208725,"h":9420219200.2956886292,"l":7827885123.3569192886,"c":9397883130.7999038696,"v":357505.3967838045,"t":1722758400}
+{"o":9397883130.7999038696,"h":9482917923.0857124329,"l":8518289117.8344612122,"c":8611443965.8365955353,"v":269837.473233417,"t":1722762000}
+{"o":8611443965.8365955353,"h":8659512659.2012729645,"l":8558685792.919178009,"c":8647125790.0211086273,"v":237890.9336945115,"t":1722765600}
+{"o":8647125790.0211086273,"h":8675628994.8115921021,"l":8082157668.7727451324,"c":8098914201.4793968201,"v":264783.1783674594,"t":1722769200}
+{"o":8098914201.4793968201,"h":8186877955.5649118423,"l":8078149239.6001558304,"c":8176848906.6543540955,"v":276614.7922514633,"t":1722772800}
+{"o":8176848906.6543540955,"h":8688721993.442358017,"l":6387894737.1376724243,"c":6390457260.213145256,"v":308165.7598661509,"t":1722776400}
+{"o":6390457260.213145256,"h":6399120105.8777675629,"l":6092130133.4801721573,"c":6124997803.575460434,"v":861005.8135560233,"t":1722780000}
+{"o":6124997803.575460434,"h":6774109153.5900907516,"l":5997953951.6385173798,"c":6638444879.0975980759,"v":857295.9447626986,"t":1722783600}
+{"o":6638444879.0975980759,"h":7861553417.1798086166,"l":3494110160.6734156609,"c":7272020873.9415655136,"v":772993.0125194831,"t":1722787200}
+{"o":7272020873.9415655136,"h":7552664819.3190593719,"l":7168947280.0771932602,"c":7504164213.0388879776,"v":1100750.43466951,"t":1722790800}
+{"o":7504164213.0388879776,"h":7790436199.4242124557,"l":5928646174.5130405426,"c":6130370744.1648359299,"v":810908.0228182717,"t":1722794400}
+{"o":6130370744.1648359299,"h":6924691674.4948225021,"l":6092390020.7751665115,"c":6853768775.2342376709,"v":737990.2274879052,"t":1722798000}
+{"o":6853768775.2342376709,"h":7014743632.7818002701,"l":6809692705.0560054779,"c":6886540320.1137971878,"v":525167.1468146495,"t":1722801600}
+{"o":6886540320.1137971878,"h":6891763341.8978328705,"l":6754383279.2498540878,"c":6774559594.9872894287,"v":393968.0007923392,"t":1722805200}
+{"o":6774559594.9872894287,"h":7908998510.1906204224,"l":6750443861.897069931,"c":7801182172.8953018188,"v":545071.6930186857,"t":1722808800}
+{"o":7801182172.8953018188,"h":11344781482.7401428223,"l":6389505057.0410871506,"c":6512364771.9167814255,"v":471376.8739851032,"t":1722812400}
+{"o":6512364771.9167814255,"h":11352729918.0163002014,"l":3967783738.2284049988,"c":6424246964.5145406723,"v":1165541.6491101093,"t":1722816000}
+{"o":6424246964.5145406723,"h":6551304983.1656208038,"l":5770308661.9926958084,"c":6413707494.0355033875,"v":1867290.1740542261,"t":1722819600}
+{"o":6413707494.0355033875,"h":6432536464.3904809952,"l":6137476108.5138292313,"c":6409109459.5695886612,"v":1469621.0794465938,"t":1722823200}
+{"o":6409109459.5695886612,"h":9490030258.0648441315,"l":6164797304.6769371033,"c":9125876099.6884746552,"v":942071.9960723153,"t":1722826800}
+{"o":9125876099.6884746552,"h":9706987042.6397972107,"l":8882001552.879617691,"c":8963414650.6695404053,"v":975820.6908950182,"t":1722830400}
+{"o":8963414650.6695404053,"h":8979479228.5634212494,"l":8064523038.9167022705,"c":8559625707.9590101242,"v":1369478.4514052086,"t":1722834000}
+{"o":8559625707.9590101242,"h":8664087662.3262042999,"l":7923835151.5390701294,"c":8472722100.182059288,"v":1733795.9962447078,"t":1722837600}
+{"o":8472722100.182059288,"h":45303264929.8588409424,"l":6644633923.3704853058,"c":17002942884.462266922,"v":1543990.5113626244,"t":1722841200}
+{"o":17002942884.462266922,"h":17146296108.634552002,"l":8831684230.6032962799,"c":10339937974.7983875275,"v":983488.9890914659,"t":1722844800}
+{"o":10339937974.7983875275,"h":10452961937.9816589355,"l":9970603692.8925743103,"c":10238639244.5587234497,"v":844542.837481712,"t":1722848400}
+{"o":10238639244.5587234497,"h":10284887917.17461586,"l":9677227725.614068985,"c":9924337539.9391555786,"v":1237731.0182226277,"t":1722852000}
+{"o":9924337539.9391555786,"h":10175749559.1188240051,"l":9447073187.5365924835,"c":10106706607.9225311279,"v":1412428.2269591731,"t":1722855600}
+{"o":10106706607.9225311279,"h":10333222885.6251087189,"l":7483279729.567448616,"c":7757014474.7113180161,"v":1671011.1885757698,"t":1722859200}
+{"o":7757014474.7113180161,"h":8610230849.6175880432,"l":2786572338.9576931,"c":6485933252.2962732315,"v":1972236.2932901862,"t":1722862800}
+{"o":6485933252.2962732315,"h":8453662620.8794803619,"l":6482756390.1820268631,"c":8204896641.9204893112,"v":1746216.1428551197,"t":1722866400}
+{"o":8204896641.9204893112,"h":10682145342.446264267,"l":6993526138.0246829987,"c":7166931471.4246025085,"v":1485247.0570118511,"t":1722870000}
+{"o":7166931471.4246025085,"h":7474710633.1838274002,"l":7144314683.908782959,"c":7214509313.5737171173,"v":1415136.7950801863,"t":1722873600}
+{"o":7214509313.5737171173,"h":7695665777.3933935165,"l":7169387617.7644262314,"c":7645614319.6392583847,"v":873243.1417349662,"t":1722877200}
+{"o":7645614319.6392583847,"h":7697591612.3495540619,"l":7291186271.4249601364,"c":7358627528.5657739639,"v":798950.4726948775,"t":1722880800}
+{"o":7358627528.5657739639,"h":7502138946.9381055832,"l":7249814216.5917348862,"c":7371779241.7587938309,"v":896709.2634466466,"t":1722884400}
+{"o":7371779241.7587938309,"h":7652040019.3446512222,"l":7346538876.5962266922,"c":7612440653.5348596573,"v":705449.532751184,"t":1722888000}
+{"o":7612440653.5348596573,"h":7803881347.9814357758,"l":7527553967.8978900909,"c":7580242558.7402076721,"v":790248.4313783536,"t":1722891600}
+{"o":7580242558.7402076721,"h":7745527117.4856185913,"l":7549520793.2168970108,"c":7644378370.684510231,"v":707490.2232900101,"t":1722895200}
+{"o":7644378370.684510231,"h":7771548091.7193832397,"l":7107406784.4302501678,"c":7151307563.6168460846,"v":544595.803930232,"t":1722898800}
+{"o":7151307563.6168460846,"h":7671017602.2685537338,"l":7128728178.8962554932,"c":7655096676.3614778519,"v":1123699.9463181605,"t":1722902400}
+{"o":7655096676.3614778519,"h":7749429672.6989850998,"l":7561314528.5175170898,"c":7641190967.1153230667,"v":866118.9217550139,"t":1722906000}
+{"o":7641190967.1153230667,"h":7782365615.5961303711,"l":7620764370.997844696,"c":7686532513.1572885513,"v":503765.0421228844,"t":1722909600}
+{"o":7686532513.1572885513,"h":7705361669.9949998856,"l":7580988224.4623823166,"c":7642810815.6759414673,"v":445213.7433258849,"t":1722913200}
+{"o":7642810815.6759414673,"h":7785859755.4652309418,"l":7574814797.7267141342,"c":7777590606.8584661484,"v":448423.0505543094,"t":1722916800}
+{"o":7777590606.8584661484,"h":8339786377.0589389801,"l":6831816832.7504301071,"c":8325260853.5312547684,"v":584268.7029974381,"t":1722920400}
+{"o":8325260853.5312547684,"h":8369176480.8402471542,"l":8219785786.6047325134,"c":8226960229.974395752,"v":527375.0328628652,"t":1722924000}
+{"o":8226960229.974395752,"h":8281922568.9001178741,"l":8138027395.4385795593,"c":8255768245.5664558411,"v":423392.6731725645,"t":1722927600}
+{"o":8255768245.5664558411,"h":8262848436.8394641876,"l":7943421894.9426212311,"c":7992268241.1086082458,"v":658470.4441209194,"t":1722931200}
+{"o":7992268241.1086082458,"h":8110593885.6577005386,"l":7929882031.4051513672,"c":8071600430.4727153778,"v":552947.0557016097,"t":1722934800}
+{"o":8071600430.4727153778,"h":8130970403.6547002792,"l":8010023439.9078655243,"c":8093711118.5421657562,"v":422377.7666959875,"t":1722938400}
+{"o":8093711118.5421657562,"h":8652935349.687412262,"l":8008092987.4923725128,"c":8225221665.7703323364,"v":482155.0002725421,"t":1722942000}
+{"o":8225221665.7703323364,"h":8286629576.1018724442,"l":8109878889.0279026031,"c":8123685999.9923858643,"v":537996.6814500849,"t":1722945600}
+{"o":8123685999.9923858643,"h":8279009233.8192749023,"l":8018347235.1569442749,"c":8190625619.8640317917,"v":792832.5608116756,"t":1722949200}
+{"o":8190625619.8640317917,"h":8646350362.6387233734,"l":7673261734.4168195724,"c":8009165273.1257829666,"v":1013207.3065263611,"t":1722952800}
+{"o":8009165273.1257829666,"h":12463775802.3480644226,"l":7921700941.0283823013,"c":11813739434.9605789185,"v":646096.1859088596,"t":1722956400}
+{"o":11813739434.9605789185,"h":11993609401.427444458,"l":11528718650.3559341431,"c":11720690208.3094425201,"v":709937.58545643,"t":1722960000}
+{"o":11720690208.3094425201,"h":11871906187.5031394958,"l":11516149444.8299751282,"c":11550444114.5878448486,"v":573923.7368587125,"t":1722963600}
+{"o":11550444114.5878448486,"h":11753249916.6211929321,"l":11476139114.7136802673,"c":11618475116.075296402,"v":524064.8582656704,"t":1722967200}
+{"o":11618475116.075296402,"h":11781414829.7767848969,"l":11475012134.1793632507,"c":11637019663.4885234833,"v":536204.9971835153,"t":1722970800}
+{"o":11637019663.4885234833,"h":11766026414.3124370575,"l":11437854371.6517372131,"c":11620587145.1697826385,"v":551239.464704043,"t":1722974400}
+{"o":11620587145.1697826385,"h":11655943254.487487793,"l":11493386114.8673820496,"c":11617022576.3814735413,"v":455379.1418723978,"t":1722978000}
+{"o":11617022576.3814735413,"h":11797345971.0941867828,"l":11412405279.40325737,"c":11448830296.8020019531,"v":641767.9327938912,"t":1722981600}
+{"o":11448830296.8020019531,"h":11509924433.0426559448,"l":11300173499.1808223724,"c":11388231210.4093208313,"v":451166.2789250013,"t":1722985200}
+{"o":11388231210.4093208313,"h":11519998986.1041755676,"l":11251422110.4648132324,"c":11419922857.8251056671,"v":545602.194814575,"t":1722988800}
+{"o":11419922857.8251056671,"h":11768246789.9189662933,"l":11229271327.7037601471,"c":11762051866.7452526093,"v":664421.2072040988,"t":1722992400}
+{"o":11762051866.7452526093,"h":11978127474.648601532,"l":11654154777.5536117554,"c":11784763294.0296382904,"v":749582.1009059311,"t":1722996000}
+{"o":11784763294.0296382904,"h":11967959350.8855190277,"l":11759888999.4735183716,"c":11961310928.6866531372,"v":474743.266187186,"t":1722999600}
+{"o":11961310928.6866531372,"h":12191992042.8970775604,"l":11404494065.1412715912,"c":11568402697.5501289368,"v":613352.0794185927,"t":1723003200}
+{"o":11568402697.5501289368,"h":13398365392.0806255341,"l":11534643701.6692066193,"c":13247688637.5321083069,"v":467865.6923057766,"t":1723006800}
+{"o":13247688637.5321083069,"h":43907408328.1088943481,"l":12697327010.3652877808,"c":28813513249.506149292,"v":414911.3692855124,"t":1723010400}
+{"o":28813513249.506149292,"h":29034616856.4073867798,"l":8448585422.4138717651,"c":8995933119.7859668732,"v":409349.3070250613,"t":1723014000}
+{"o":8995933119.7859668732,"h":11842443432.1575565338,"l":8966630266.1084403992,"c":11792407884.738368988,"v":426929.7184249875,"t":1723017600}
+{"o":11792407884.738368988,"h":13715026755.7022628784,"l":11715397184.9758834839,"c":13543624763.2832489014,"v":419636.5457651087,"t":1723021200}
+{"o":13543624763.2832489014,"h":14297271605.162733078,"l":13492281682.2805843353,"c":13532573016.0868053436,"v":556515.6481837246,"t":1723024800}
+{"o":13532573016.0868053436,"h":13556157879.7889728546,"l":9981133340.1113548279,"c":10936705092.4759368896,"v":505352.2376472576,"t":1723028400}
+{"o":10936705092.4759368896,"h":11079436813.8516292572,"l":10883317675.9160175323,"c":11053756449.9468383789,"v":514378.6183964652,"t":1723032000}
+{"o":11053756449.9468383789,"h":11141691740.5710391998,"l":10908460784.9818229675,"c":10958189235.0429782867,"v":654518.578966243,"t":1723035600}
+{"o":10958189235.0429782867,"h":11008939409.2471580505,"l":8897973653.3825359344,"c":8959488952.9617519379,"v":933168.963935341,"t":1723039200}
+{"o":8959488952.9617519379,"h":9175979871.5810165405,"l":8910584744.5819244385,"c":9135083634.5181102753,"v":719985.05531267,"t":1723042800}
+{"o":9135083634.5181102753,"h":9201061458.3387584686,"l":8351219159.7529888153,"c":8427709195.7887659073,"v":633336.9366832944,"t":1723046400}
+{"o":8427709195.7887659073,"h":8703569531.7705821991,"l":5682261298.6814422607,"c":8489018285.1572303772,"v":575778.916530398,"t":1723050000}
+{"o":8489018285.1572303772,"h":8584673795.1551218033,"l":8304375979.3084964752,"c":8416106042.9087324142,"v":679080.7582262987,"t":1723053600}
+{"o":8416106042.9087324142,"h":8492650189.9280033112,"l":8331597139.2948904037,"c":8391230369.9285230637,"v":488092.1550038304,"t":1723057200}
+{"o":8391230369.9285230637,"h":8557768573.1229276657,"l":8328046902.9672317505,"c":8485961279.7649679184,"v":653473.3040534315,"t":1723060800}
+{"o":8485961279.7649679184,"h":8653216715.33502388,"l":8452260862.4450645447,"c":8587095060.771109581,"v":453518.0850202573,"t":1723064400}
+{"o":8587095060.771109581,"h":8914800038.6202430725,"l":6712706766.0179281235,"c":8862696643.8108768463,"v":528270.3215297064,"t":1723068000}
+{"o":8862696643.8108768463,"h":9669792524.9359550476,"l":8763309651.6035919189,"c":9529707687.1569690704,"v":345503.0210209818,"t":1723071600}
+{"o":9529707687.1569690704,"h":9729313315.2684726715,"l":9313546634.0851898193,"c":9612959238.5406131744,"v":524326.3432391885,"t":1723075200}
+{"o":9612959238.5406131744,"h":10205962868.2864952087,"l":9313258938.0470752716,"c":9922868504.1218299866,"v":905385.1594885354,"t":1723078800}
+{"o":9922868504.1218299866,"h":10100867968.4249744415,"l":9214943465.4185295105,"c":9340428921.5870189667,"v":652579.261079099,"t":1723082400}
+{"o":9340428921.5870189667,"h":9429111265.734790802,"l":9233251262.6638565063,"c":9236366741.2886753082,"v":444551.5416773455,"t":1723086000}
+{"o":9236366741.2886753082,"h":9315432996.1764431,"l":9135596787.6446475983,"c":9156711895.1452007294,"v":390436.8448275525,"t":1723089600}
+{"o":9156711895.1452007294,"h":9264970355.4969615936,"l":9150417454.0668621063,"c":9227195918.7556228638,"v":295087.0172079926,"t":1723093200}
+{"o":9227195918.7556228638,"h":9335645483.4094181061,"l":9164698964.9360198975,"c":9299078350.9277133942,"v":330852.3811270797,"t":1723096800}
+{"o":9299078350.9277133942,"h":9383423776.8548240662,"l":9259807808.0301742554,"c":9268368037.131477356,"v":385621.3685732274,"t":1723100400}
+{"o":9268368037.131477356,"h":9344072608.5259361267,"l":7859346767.1956396103,"c":7923891737.0725574493,"v":327299.0765504405,"t":1723104000}
+{"o":7923891737.0725574493,"h":8725517208.2702846527,"l":7883080745.4232311249,"c":8652561446.2952041626,"v":337781.1200736884,"t":1723107600}
+{"o":8652561446.2952041626,"h":10256899192.340681076,"l":8573512666.7075395584,"c":10206203887.8623008728,"v":376672.6581764172,"t":1723111200}
+{"o":10206203887.8623008728,"h":10283254881.0382404327,"l":10174011353.8352603912,"c":10223092974.4125118256,"v":316515.518482041,"t":1723114800}
+{"o":10223092974.4125118256,"h":10510389566.1641540527,"l":5816862639.7830181122,"c":9966826006.754026413,"v":688440.4559511746,"t":1723118400}
+{"o":9966826006.754026413,"h":10106090730.5666484833,"l":7823200118.8492670059,"c":9369107644.7806396484,"v":1008924.6315359727,"t":1723122000}
+{"o":9369107644.7806396484,"h":10202419208.798122406,"l":9356732190.2366485596,"c":10146204265.1720542908,"v":928102.5931395048,"t":1723125600}
+{"o":10146204265.1720542908,"h":10216497541.6444854736,"l":10076685977.2480564117,"c":10205231008.5718460083,"v":673231.1579789629,"t":1723129200}
+{"o":10205231008.5718460083,"h":10517195520.593585968,"l":3259136194.393239975,"c":10276305445.9395484924,"v":803251.5644403084,"t":1723132800}
+{"o":10276305445.9395484924,"h":10293896258.2666301727,"l":10133215772.5334472656,"c":10142790218.8555297852,"v":633436.5272540833,"t":1723136400}
+{"o":10142790218.8555297852,"h":10983495184.8472862244,"l":10110298291.8505458832,"c":10918175202.5151405334,"v":469714.285785716,"t":1723140000}
+{"o":10918175202.5151405334,"h":11176698717.0013275146,"l":10792460051.730682373,"c":11046386558.5515575409,"v":409853.7248169985,"t":1723143600}
+{"o":11046386558.5515575409,"h":11097314349.8104076385,"l":11016949505.961145401,"c":11047488168.4836578369,"v":355607.4781907595,"t":1723147200}
+{"o":11047488168.4836578369,"h":11394759678.8467788696,"l":10679448480.4063644409,"c":10994530465.5545730591,"v":486273.9016777956,"t":1723150800}
+{"o":10994530465.5545730591,"h":11119188906.9530391693,"l":10117965536.4836406708,"c":10472856619.5720863342,"v":831840.2306636655,"t":1723154400}
+{"o":10472856619.5720863342,"h":10614259302.2843418121,"l":9497448911.8235359192,"c":9650346940.9488620758,"v":759171.5979696579,"t":1723158000}
+{"o":9650346940.9488620758,"h":9676968177.3713626862,"l":9505577481.6838645935,"c":9540948859.7768535614,"v":615470.5120678343,"t":1723161600}
+{"o":9540948859.7768535614,"h":9579441321.9051704407,"l":9471878145.0201854706,"c":9487060758.7971191406,"v":475516.1242120242,"t":1723165200}
+{"o":9487060758.7971191406,"h":9520477215.0595703125,"l":6577682470.3094844818,"c":8560626971.9277057648,"v":350333.8047574583,"t":1723168800}
+{"o":8560626971.9277057648,"h":8661811055.4389286041,"l":8554581883.9505414963,"c":8591371232.9897251129,"v":309675.8266685245,"t":1723172400}
+{"o":8591371232.9897251129,"h":8600728092.8735427856,"l":8424255586.9256715775,"c":8435988203.2832136154,"v":312095.9358329926,"t":1723176000}
+{"o":8435988203.2832136154,"h":8850667067.7680549622,"l":8231292126.21043396,"c":8757075196.3968086243,"v":272577.2458714918,"t":1723179600}
+{"o":8757075196.3968086243,"h":10485985282.7380199432,"l":8699390514.6948757172,"c":10433355058.7281398773,"v":285287.0505351506,"t":1723183200}
+{"o":10433355058.7281398773,"h":11195877321.985414505,"l":10431735102.0002555847,"c":11113334160.1729202271,"v":295698.2539748398,"t":1723186800}
+{"o":11113334160.1729202271,"h":11238535296.6009311676,"l":11103858363.2062511444,"c":11217634349.4031543732,"v":260072.1258334737,"t":1723190400}
+{"o":11217634349.4031543732,"h":11229046709.9694786072,"l":10344673845.3670501709,"c":10380985310.3615016937,"v":271785.697631653,"t":1723194000}
+{"o":10380985310.3615016937,"h":19511048161.0790023804,"l":10240865488.1988182068,"c":18365765960.1012687683,"v":342548.8295137613,"t":1723197600}
+{"o":18365765960.1012687683,"h":18455514170.5839996338,"l":14770424004.8584518433,"c":14884800026.5171222687,"v":227556.2627432795,"t":1723201200}
+{"o":14884800026.5171222687,"h":14894737746.3321418762,"l":13143633669.3144931793,"c":13218454144.8280220032,"v":316969.7649747916,"t":1723204800}
+{"o":13218454144.8280220032,"h":13264641355.6339988708,"l":8900260189.6492805481,"c":9510140357.0534687042,"v":555906.1667759442,"t":1723208400}
+{"o":9510140357.0534687042,"h":9636572883.8004055023,"l":9269321334.094877243,"c":9415131178.7473831177,"v":811881.4617125535,"t":1723212000}
+{"o":9415131178.7473831177,"h":9456091149.7711544037,"l":9251541813.8963565826,"c":9253948558.7466144562,"v":424692.3984917663,"t":1723215600}
+{"o":9253948558.7466144562,"h":10421909760.499382019,"l":9222618098.6109485626,"c":10406743988.7737369537,"v":399271.3738122701,"t":1723219200}
+{"o":10406743988.7737369537,"h":10527590997.8196029663,"l":10377488070.5520439148,"c":10445164316.4294757843,"v":302141.5137925344,"t":1723222800}
+{"o":10445164316.4294757843,"h":10487302536.890171051,"l":10345877922.0508079529,"c":10471431306.172454834,"v":329048.9046591462,"t":1723226400}
+{"o":10471431306.172454834,"h":10527199904.3379459381,"l":10429095600.6948127747,"c":10483821603.8307037354,"v":249287.6971473108,"t":1723230000}
+{"o":10483821603.8307037354,"h":10545722346.7033843994,"l":10437726597.6088848114,"c":10461452870.149187088,"v":345012.4956600206,"t":1723233600}
+{"o":10461452870.149187088,"h":10528900285.2290019989,"l":10340260344.2384700775,"c":10521143891.8067474365,"v":364023.4324843824,"t":1723237200}
+{"o":10521143891.8067474365,"h":10633660966.9540843964,"l":10401487470.021396637,"c":10631694455.375837326,"v":455330.0650283815,"t":1723240800}
+{"o":10631694455.375837326,"h":10736122786.1816558838,"l":10452205624.5385570526,"c":10615068794.2664451599,"v":437384.9345736763,"t":1723244400}
+{"o":10615068794.2664451599,"h":10780768475.4596652985,"l":10504874670.0161762238,"c":10517179180.1062088013,"v":561160.1811575692,"t":1723248000}
+{"o":10517179180.1062088013,"h":10625803459.8519268036,"l":10442702384.4430179596,"c":10506069207.2261619568,"v":329170.3990815691,"t":1723251600}
+{"o":10506069207.2261619568,"h":10607754982.5230560303,"l":10478573119.7192974091,"c":10485980343.2716197968,"v":285365.1503751228,"t":1723255200}
+{"o":10485980343.2716197968,"h":10503196916.3682861328,"l":10411179626.9257221222,"c":10466526108.7677707672,"v":284859.8649579692,"t":1723258800}
+{"o":10466526108.7677707672,"h":10475605907.7483272552,"l":10334920779.2080612183,"c":10423341420.7558345795,"v":241499.4724579137,"t":1723262400}
+{"o":10423341420.7558345795,"h":10492479125.6580486298,"l":10379383611.6060962677,"c":10456344674.5014705658,"v":232230.5656576231,"t":1723266000}
+{"o":10456344674.5014705658,"h":26908591705.9241867065,"l":2732732595.2534480095,"c":19453687958.0458068848,"v":246960.7539907665,"t":1723269600}
+{"o":19453687958.0458068848,"h":19707265763.7048149109,"l":11112620980.0104675293,"c":14369809896.1509532928,"v":227696.4192734712,"t":1723273200}
+{"o":14369809896.1509532928,"h":14406002962.8387393951,"l":14032458083.3086223602,"c":14077775319.6277141571,"v":273348.8699470989,"t":1723276800}
+{"o":14077775319.6277141571,"h":14205496825.8957099915,"l":12481751995.0459499359,"c":12574800432.4175109863,"v":230840.5856914268,"t":1723280400}
+{"o":12574800432.4175109863,"h":12626618051.4874000549,"l":12533039311.1994438171,"c":12545308617.2028026581,"v":201068.4494084772,"t":1723284000}
+{"o":12545308617.2028026581,"h":12600816999.2469387054,"l":12508201369.5489234924,"c":12584317265.8618659973,"v":201682.1790931938,"t":1723287600}
+{"o":12584317265.8618659973,"h":12643322091.4888439178,"l":12546938509.7872009277,"c":12553842374.6425571442,"v":213346.4829223844,"t":1723291200}
+{"o":12553842374.6425571442,"h":12559438013.5025463104,"l":12420204441.6959075928,"c":12431113336.3475341797,"v":285633.9475381825,"t":1723294800}
+{"o":12431113336.3475341797,"h":12507014948.388299942,"l":12414552002.721408844,"c":12491598667.9278869629,"v":300405.0097229538,"t":1723298400}
+{"o":12491598667.9278869629,"h":12601946670.4633693695,"l":12468500494.5717926025,"c":12513301910.0139656067,"v":288308.9717422773,"t":1723302000}
+{"o":12513301910.0139656067,"h":12541942263.8578796387,"l":11938339652.537147522,"c":11980027324.8847675323,"v":309349.4074836783,"t":1723305600}
+{"o":11980027324.8847675323,"h":12052628215.0090427399,"l":2900926607.6795449257,"c":7725548874.8471574783,"v":242333.6093668872,"t":1723309200}
+{"o":7725548874.8471574783,"h":7766617641.40691185,"l":6644786468.7611913681,"c":6645936982.2677993774,"v":304721.1048139654,"t":1723312800}
+{"o":6645936982.2677993774,"h":22778516958.5669059753,"l":646776566.1329147816,"c":8362357080.6863250732,"v":268336.2840796739,"t":1723316400}
+{"o":8362357080.6863250732,"h":10733648558.9438152313,"l":8321616632.4270935059,"c":10699290268.3593559265,"v":230933.7627395763,"t":1723320000}
+{"o":10699290268.3593559265,"h":10749574531.8709506989,"l":7013512287.6580085754,"c":7039308466.9219799042,"v":251154.9389918126,"t":1723323600}
+{"o":7039308466.9219799042,"h":8190966399.0067529678,"l":7015761974.5139093399,"c":8167587474.9350137711,"v":203436.0453971269,"t":1723327200}
+{"o":8167587474.9350137711,"h":8167587474.9350137711,"l":8110117046.1243305206,"c":8131606987.2543201447,"v":204227.3151234714,"t":1723330800}
+{"o":8131606987.2543201447,"h":8186862122.398188591,"l":8111466450.0624818802,"c":8169253628.2901420593,"v":264189.2480733637,"t":1723334400}
+{"o":8169253628.2901420593,"h":11448932434.8406162262,"l":8130821031.7299690247,"c":11438651680.7545642853,"v":222064.7953488253,"t":1723338000}
+{"o":11438651680.7545642853,"h":11461811599.5241241455,"l":11391940529.0282840729,"c":11409195381.4962406158,"v":192617.6842458688,"t":1723341600}
+{"o":11409195381.4962406158,"h":11569383742.8780460358,"l":11408971610.0557308197,"c":11476750316.2690429688,"v":301793.7667171078,"t":1723345200}
+{"o":11476750316.2690429688,"h":11498900233.1262073517,"l":11411481355.9556407928,"c":11423928968.5702362061,"v":263291.7930212732,"t":1723348800}
+{"o":11423928968.5702362061,"h":11486587635.2861175537,"l":11411462660.5897140503,"c":11462650137.7806167603,"v":161874.8299313433,"t":1723352400}
+{"o":11462650137.7806167603,"h":11488391718.193315506,"l":11432984632.632686615,"c":11463634750.8719978333,"v":178007.0480251346,"t":1723356000}
+{"o":11463634750.8719978333,"h":11562816502.8766384125,"l":11463634750.8719978333,"c":11547855819.9695358276,"v":198023.6138215238,"t":1723359600}
+{"o":11547855819.9695358276,"h":11586545051.7764892578,"l":10478401641.7135562897,"c":10486894564.5809898376,"v":210625.1223763311,"t":1723363200}
+{"o":10486894564.5809898376,"h":10590757129.415397644,"l":9284266723.4350509644,"c":9312126246.3903083801,"v":288217.0694904824,"t":1723366800}
+{"o":9312126246.3903083801,"h":9346486983.977098465,"l":9270163141.0608444214,"c":9280917710.3461837769,"v":238467.30704831,"t":1723370400}
+{"o":9280917710.3461837769,"h":9889223857.4677963257,"l":9154257390.4499645233,"c":9787856722.6026134491,"v":317574.6945006207,"t":1723374000}
+{"o":9787856722.6026134491,"h":9797087256.0473556519,"l":9585967461.6887340546,"c":9650797887.069185257,"v":347473.3897570859,"t":1723377600}
+{"o":9650797887.069185257,"h":10282031953.1053066254,"l":9544482178.7076129913,"c":10255951360.0641670227,"v":383157.8965238794,"t":1723381200}
+{"o":10255951360.0641670227,"h":10265274322.5923862457,"l":10058093954.5652256012,"c":10101112888.3333053589,"v":353666.4730198792,"t":1723384800}
+{"o":10101112888.3333053589,"h":10111733491.6795291901,"l":9984269175.4131031036,"c":10063976778.3746929169,"v":464273.0617823029,"t":1723388400}
+{"o":10063976778.3746929169,"h":10103303961.7934570312,"l":10024242463.7079391479,"c":10065309060.6836395264,"v":322602.6958652801,"t":1723392000}
+{"o":10065309060.6836395264,"h":10133767802.4504165649,"l":7604761257.229716301,"c":7670729998.5171117783,"v":276845.9439600671,"t":1723395600}
+{"o":7670729998.5171117783,"h":7677070089.6449394226,"l":7557652999.1316766739,"c":7612669780.109998703,"v":321980.7566385496,"t":1723399200}
+{"o":7612669780.109998703,"h":8496557460.4095783234,"l":7446772463.2008256912,"c":8364283218.8332366943,"v":471489.2305686257,"t":1723402800}
+{"o":8364283218.8332366943,"h":8372729693.2223920822,"l":8255273676.3509683609,"c":8262603146.6717576981,"v":543195.4149632979,"t":1723406400}
+{"o":8262603146.6717576981,"h":8285670638.6311321259,"l":8196168046.5003728867,"c":8235920652.6594381332,"v":418579.0328987365,"t":1723410000}
+{"o":8235920652.6594381332,"h":8288597748.7197856903,"l":8039682617.1252574921,"c":8163376223.6673526764,"v":521295.4985655944,"t":1723413600}
+{"o":8163376223.6673526764,"h":8164754707.7522468567,"l":8090581708.8297719955,"c":8127221658.3156499863,"v":274720.7629612471,"t":1723417200}
+{"o":8127221658.3156499863,"h":8255286722.5633926392,"l":8107045093.0770378113,"c":8194249770.743639946,"v":473404.1741541267,"t":1723420800}
+{"o":8194249770.743639946,"h":8274693969.0608968735,"l":8167538800.1086750031,"c":8238721400.1155557632,"v":346465.5496213973,"t":1723424400}
+{"o":8238721400.1155557632,"h":8292880949.8017024994,"l":8194461825.6542730331,"c":8284049979.3520212173,"v":249630.2447038023,"t":1723428000}
+{"o":8284049979.3520212173,"h":8314825689.4240131378,"l":8217083577.6318254471,"c":8264228763.2330417633,"v":248062.1087788462,"t":1723431600}
+{"o":8264228763.2330417633,"h":8292043002.6105394363,"l":8231311951.7336587906,"c":8241895068.7950534821,"v":258654.199917647,"t":1723435200}
+{"o":8241895068.7950534821,"h":8262939625.9360599518,"l":8167869029.567325592,"c":8222162370.5587759018,"v":215669.3451463149,"t":1723438800}
+{"o":8222162370.5587759018,"h":8628375337.6135311127,"l":4388039909.3316698074,"c":6972225483.2561216354,"v":251595.3201838415,"t":1723442400}
+{"o":6972225483.2561216354,"h":7131973706.3605709076,"l":6909779515.3841400146,"c":7088833403.8174037933,"v":537042.271245043,"t":1723446000}
+{"o":7088833403.8174037933,"h":7189648754.6067247391,"l":7015396805.1790399551,"c":7037819540.6613769531,"v":489050.0835831352,"t":1723449600}
+{"o":7037819540.6613769531,"h":7085322301.2791690826,"l":7002480445.1367521286,"c":7016600518.981710434,"v":381794.3323080574,"t":1723453200}
+{"o":7016600518.981710434,"h":7234862255.6697101593,"l":5945344720.7532539368,"c":6113322429.4469327927,"v":384513.4126605657,"t":1723456800}
+{"o":6113322429.4469327927,"h":6254085876.1658935547,"l":6100181443.225941658,"c":6232390199.2660923004,"v":561297.5316278393,"t":1723460400}
+{"o":6232390199.2660923004,"h":6236685098.0014028549,"l":6150021365.2716588974,"c":6187804943.9981222153,"v":436687.0529983793,"t":1723464000}
+{"o":6187804943.9981222153,"h":6209754771.2142314911,"l":5962743454.3106679916,"c":5981595780.0439500809,"v":529014.5607249507,"t":1723467600}
+{"o":5981595780.0439500809,"h":6237295850.166009903,"l":5844510495.7404298782,"c":6106855827.5668592453,"v":904353.3081988121,"t":1723471200}
+{"o":6106855827.5668592453,"h":11834070646.1362323761,"l":5961565095.6877260208,"c":11393409463.9654846191,"v":765023.6321309687,"t":1723474800}
+{"o":11393409463.9654846191,"h":11437825762.6538581848,"l":11255110372.3632144928,"c":11345672845.118850708,"v":475714.5252200642,"t":1723478400}
+{"o":11345672845.118850708,"h":11402538652.8887634277,"l":11197561905.6251316071,"c":11202382766.824005127,"v":354244.4383375635,"t":1723482000}
+{"o":11202382766.824005127,"h":11297718779.7725124359,"l":11014724519.5688343048,"c":11037291841.1572933197,"v":475645.9311594023,"t":1723485600}
+{"o":11037291841.1572933197,"h":11289856083.7201480865,"l":9023023939.8834323883,"c":9068821070.0137004852,"v":377750.8881392337,"t":1723489200}
+{"o":9068821070.0137004852,"h":9164251900.1513214111,"l":9030972860.0305252075,"c":9048030724.7791652679,"v":353374.0288108973,"t":1723492800}
+{"o":9048030724.7791652679,"h":9572425286.3193378448,"l":8949091523.572889328,"c":9515555867.7963752747,"v":469628.4288956801,"t":1723496400}
+{"o":9515555867.7963752747,"h":9593923907.5831642151,"l":9502010342.1704463959,"c":9554776567.1035308838,"v":299540.2279154685,"t":1723500000}
+{"o":9554776567.1035308838,"h":9777065253.1788349152,"l":9552233112.8441829681,"c":9699350056.4173183441,"v":469112.5284704836,"t":1723503600}
+{"o":9699350056.4173183441,"h":9926727538.0982055664,"l":9653483222.7086696625,"c":9885028492.1613769531,"v":599685.0397913849,"t":1723507200}
+{"o":9885028492.1613769531,"h":9907448024.2825870514,"l":9791632664.3063621521,"c":9901886543.865694046,"v":402497.2953017434,"t":1723510800}
+{"o":9901886543.865694046,"h":12825931248.1888313293,"l":9737830474.7141609192,"c":12349068161.4962978363,"v":361156.3873542718,"t":1723514400}
+{"o":12349068161.4962978363,"h":12356267661.5063591003,"l":12116440134.5855503082,"c":12181436013.9580192566,"v":489707.0293514878,"t":1723518000}
+{"o":12181436013.9580192566,"h":12295874628.7007484436,"l":12122973560.4900588989,"c":12283737226.7577342987,"v":298243.4976973277,"t":1723521600}
+{"o":12283737226.7577342987,"h":12384216665.0408229828,"l":8512777610.0082015991,"c":8596155131.7347431183,"v":239370.4200190219,"t":1723525200}
+{"o":8596155131.7347431183,"h":8656637814.782743454,"l":1696294935.9579508305,"c":3004805409.7746744156,"v":250854.5839583043,"t":1723528800}
+{"o":3004805409.7746744156,"h":8272057553.8980607986,"l":2992845489.3405241966,"c":7584260017.081867218,"v":220575.683049038,"t":1723532400}
+{"o":7584260017.081867218,"h":8380208043.8060588837,"l":7505313092.4257125854,"c":8327247301.3763475418,"v":298595.4350558223,"t":1723536000}
+{"o":8327247301.3763475418,"h":8333060990.8927965164,"l":8233424928.8479499817,"c":8280154146.3979845047,"v":304045.0567159523,"t":1723539600}
+{"o":8280154146.3979845047,"h":8307376354.4498300552,"l":8201238266.797372818,"c":8279938110.0541830063,"v":302272.4422511017,"t":1723543200}
+{"o":8279938110.0541830063,"h":9333262406.2289657593,"l":8257776827.3598508835,"c":9314499064.872215271,"v":270513.098894283,"t":1723546800}
+{"o":9314499064.872215271,"h":9410680960.2812137604,"l":9274659958.4375228882,"c":9343588471.8458099365,"v":506351.126961778,"t":1723550400}
+{"o":9343588471.8458099365,"h":9432008780.5124034882,"l":9301680817.6774711609,"c":9403585516.9602069855,"v":397259.4498717036,"t":1723554000}
+{"o":9403585516.9602069855,"h":15001176550.5246315002,"l":9245532983.6167793274,"c":13361995249.0014324188,"v":432409.8640650398,"t":1723557600}
+{"o":13361995249.0014324188,"h":13383203351.0118541718,"l":13252494448.3357524872,"c":13331219048.089630127,"v":342003.623725967,"t":1723561200}
+{"o":13331219048.089630127,"h":13633649080.1910495758,"l":12220203986.9367752075,"c":12519982004.0702133179,"v":488451.9401003074,"t":1723564800}
+{"o":12519982004.0702133179,"h":12559194072.7603321075,"l":12363538959.0283279419,"c":12428372811.6132640839,"v":486892.1869858429,"t":1723568400}
+{"o":12428372811.6132640839,"h":12730634982.408662796,"l":12275437698.1498603821,"c":12588044579.0984477997,"v":398185.0375624052,"t":1723572000}
+{"o":12588044579.0984477997,"h":12619501399.9137115479,"l":12433566560.7254314423,"c":12574888027.8555927277,"v":399584.6944118791,"t":1723575600}
+{"o":12574888027.8555927277,"h":12607659519.4268188477,"l":12502845158.3445682526,"c":12522048856.1831321716,"v":279673.3415796485,"t":1723579200}
+{"o":12522048856.1831321716,"h":12688234115.4579048157,"l":12511132167.6368713379,"c":12680344665.1651687622,"v":317696.5127708953,"t":1723582800}
+{"o":12680344665.1651687622,"h":12687457548.4733543396,"l":12126156708.3001976013,"c":12178726800.1264953613,"v":299956.93169856,"t":1723586400}
+{"o":12178726800.1264953613,"h":12214310022.310464859,"l":12104347627.8254776001,"c":12142169085.8015499115,"v":265360.3189771445,"t":1723590000}
+{"o":12142169085.8015499115,"h":12191713832.8689498901,"l":12082954243.2935791016,"c":12083834907.7110404968,"v":312107.2462394388,"t":1723593600}
+{"o":12083834907.7110404968,"h":12116799343.1754608154,"l":11890831170.9947071075,"c":11925427696.1737613678,"v":307464.6362274188,"t":1723597200}
+{"o":11925427696.1737613678,"h":12010336735.5301361084,"l":11900976740.6060504913,"c":12005676917.4363651276,"v":252697.2947684522,"t":1723600800}
+{"o":12005676917.4363651276,"h":12103841824.0839862823,"l":11970446218.5224590302,"c":12017441884.5950164795,"v":289710.8153084797,"t":1723604400}
+{"o":12017441884.5950164795,"h":12033007777.0203323364,"l":11955962366.1252250671,"c":11973529414.8376483917,"v":284281.4993050692,"t":1723608000}
+{"o":11973529414.8376483917,"h":12055308716.8908863068,"l":11512680007.1489086151,"c":11543543281.6683559418,"v":235237.0698066413,"t":1723611600}
+{"o":11543543281.6683559418,"h":11610380166.6197929382,"l":2826712395.5191707611,"c":3411826348.2455635071,"v":236739.1690268209,"t":1723615200}
+{"o":3411826348.2455635071,"h":10117200911.4945964813,"l":3401895506.2072348595,"c":9661613746.4071540833,"v":205878.9194348489,"t":1723618800}
+{"o":9661613746.4071540833,"h":9673154462.355556488,"l":9602223524.3109130859,"c":9655354653.3944034576,"v":222873.0100709017,"t":1723622400}
+{"o":9655354653.3944034576,"h":9713106988.4731292725,"l":9642378669.8273849487,"c":9701170721.7864303589,"v":221319.7461486761,"t":1723626000}
+{"o":9701170721.7864303589,"h":9816572199.8304843903,"l":7644951151.2835760117,"c":7675552405.0941648483,"v":271749.0485813072,"t":1723629600}
+{"o":7675552405.0941648483,"h":8014966209.8729152679,"l":7657953157.593170166,"c":7961554151.7310581207,"v":334362.7362754208,"t":1723633200}
+{"o":7961554151.7310581207,"h":8266146249.9725322723,"l":7821870279.4681949615,"c":7958563634.9439344406,"v":763055.4602581076,"t":1723636800}
+{"o":7958563634.9439344406,"h":8132237536.3604221344,"l":7782594454.7818489075,"c":7913693695.5947685242,"v":790650.6573425388,"t":1723640400}
+{"o":7913693695.5947685242,"h":7941628919.6182527542,"l":7817402578.1794881821,"c":7885891861.2058954239,"v":735361.7118872239,"t":1723644000}
+{"o":7885891861.2058954239,"h":12684218786.1148109436,"l":7774577468.4340744019,"c":11507769592.6317138672,"v":592816.83002012,"t":1723647600}
+{"o":11507769592.6317138672,"h":11546811563.885427475,"l":11292667665.1884117126,"c":11367887089.8152008057,"v":654371.7945589782,"t":1723651200}
+{"o":11367887089.8152008057,"h":11458967071.5456676483,"l":11035324560.2902736664,"c":11388664998.4695606232,"v":452915.2507312784,"t":1723654800}
+{"o":11388664998.4695606232,"h":11443168505.208864212,"l":11323973632.6653804779,"c":11382422904.6613903046,"v":314551.9520169935,"t":1723658400}
+{"o":11382422904.6613903046,"h":11400973692.1518611908,"l":11327327073.6561584473,"c":11364538757.1999931335,"v":302736.4867382921,"t":1723662000}
+{"o":11364538757.1999931335,"h":11536961499.6614055634,"l":7180768765.636015892,"c":9095852296.6421394348,"v":245703.4159279215,"t":1723665600}
+{"o":9095852296.6421394348,"h":9960771066.2175521851,"l":8299402765.220495224,"c":8312196384.7512655258,"v":202049.4074258863,"t":1723669200}
+{"o":8312196384.7512655258,"h":8340610441.1062755585,"l":8210356838.0991077423,"c":8340263235.4416427612,"v":334655.5004216272,"t":1723672800}
+{"o":8340263235.4416427612,"h":8343447638.9127817154,"l":8302115040.1687479019,"c":8302115040.1687479019,"v":207914.7024261145,"t":1723676400}
+{"o":8302115040.1687479019,"h":8397468259.4190340042,"l":8302077273.0938596725,"c":8371892171.2213029861,"v":249848.9645681822,"t":1723680000}
+{"o":8371892171.2213029861,"h":8401415473.3972501755,"l":8327478839.5241956711,"c":8336166613.0445146561,"v":240348.6929557579,"t":1723683600}
+{"o":8336166613.0445146561,"h":8392288085.00299263,"l":7736553967.8030805588,"c":7816794443.2541713715,"v":377812.3434252733,"t":1723687200}
+{"o":7816794443.2541713715,"h":11337424433.6897296906,"l":7722714822.4816627502,"c":10705545272.6746826172,"v":233435.4171799276,"t":1723690800}
+{"o":10705545272.6746826172,"h":10719004072.0195045471,"l":10625387948.1421928406,"c":10703270737.469493866,"v":346974.0478407822,"t":1723694400}
+{"o":10703270737.469493866,"h":10718234137.3386154175,"l":9861079325.6118793488,"c":9881689847.6764144897,"v":249059.7433627953,"t":1723698000}
+{"o":9881689847.6764144897,"h":11070260918.1450958252,"l":9737360124.1923694611,"c":10970271544.675868988,"v":321768.3362038724,"t":1723701600}
+{"o":10970271544.675868988,"h":21041929598.3349227905,"l":10906622241.3622188568,"c":11728447235.2353553772,"v":239043.6340060426,"t":1723705200}
+{"o":11728447235.2353553772,"h":11786472795.5733566284,"l":8036282063.1303243637,"c":8358546047.9071340561,"v":229252.0005374638,"t":1723708800}
+{"o":8358546047.9071340561,"h":8415780027.5167446136,"l":8298201643.1656179428,"c":8336864105.3060264587,"v":233481.9833678469,"t":1723712400}
+{"o":8336864105.3060264587,"h":8924836227.8236484528,"l":8284998621.5054588318,"c":8877906477.7682571411,"v":307973.0991564019,"t":1723716000}
+{"o":8877906477.7682571411,"h":8988945789.9493427277,"l":8877906477.7682571411,"c":8972652596.0854911804,"v":261376.8192219177,"t":1723719600}
+{"o":8972652596.0854911804,"h":9123484629.5778999329,"l":8932527551.9139442444,"c":8951541986.9456253052,"v":490609.2636705748,"t":1723723200}
+{"o":8951541986.9456253052,"h":9098770394.7222156525,"l":8412974253.8443870544,"c":8924818896.6990432739,"v":453352.8729400881,"t":1723726800}
+{"o":8924818896.6990432739,"h":9018689125.2286834717,"l":8873791416.4610824585,"c":8926959158.2958488464,"v":432356.6179292105,"t":1723730400}
+{"o":8926959158.2958488464,"h":9727079808.6648349762,"l":8886993643.136177063,"c":9707052725.7456951141,"v":376378.7640638482,"t":1723734000}
+{"o":9707052725.7456951141,"h":9816276229.5475940704,"l":9676333982.4743080139,"c":9700919994.7445335388,"v":339120.3535784926,"t":1723737600}
+{"o":9700919994.7445335388,"h":12116522734.8348026276,"l":9522171288.8605136871,"c":11892986830.1208438873,"v":358625.1238669393,"t":1723741200}
+{"o":11892986830.1208438873,"h":11895339792.7949047089,"l":11420751913.9243526459,"c":11513550097.7915821075,"v":833128.6853978994,"t":1723744800}
+{"o":11513550097.7915821075,"h":14372560204.5986537933,"l":8012175801.0538845062,"c":8862019886.2870903015,"v":659706.981856306,"t":1723748400}
+{"o":8862019886.2870903015,"h":8895351048.1999015808,"l":8556430483.0495328903,"c":8664584787.8891563416,"v":414500.0406964268,"t":1723752000}
+{"o":8664584787.8891563416,"h":9874253265.6813907623,"l":8276381232.9079446793,"c":9874253265.6813907623,"v":535127.0572965679,"t":1723755600}
+{"o":9874253265.6813907623,"h":10088651872.1389846802,"l":9811862010.8572292328,"c":10004425313.426902771,"v":491849.4703088053,"t":1723759200}
+{"o":10004425313.426902771,"h":11601093617.6364803314,"l":9916187662.115447998,"c":11481440663.2373867035,"v":269409.3267102955,"t":1723762800}
+{"o":11481440663.2373867035,"h":11499391940.3308010101,"l":11409211885.4965686798,"c":11424118661.6192569733,"v":267087.2768658497,"t":1723766400}
+{"o":11424118661.6192569733,"h":11714685294.4003124237,"l":11327838219.6248588562,"c":11661829268.96509552,"v":239079.3275907771,"t":1723770000}
+{"o":11661829268.96509552,"h":11862288626.8637428284,"l":11592727541.9998378754,"c":11760719759.7950954437,"v":376537.7137502898,"t":1723773600}
+{"o":11760719759.7950954437,"h":11768836049.2862186432,"l":4804015009.3415899277,"c":6024530620.2694377899,"v":305004.4677149808,"t":1723777200}
+{"o":6024530620.2694377899,"h":9139967359.4338665009,"l":6007141414.4311294556,"c":9134655768.6013774872,"v":192383.1769833103,"t":1723780800}
+{"o":9134655768.6013774872,"h":9907144176.5689296722,"l":7797806720.2142496109,"c":7845323121.476266861,"v":210455.8313697536,"t":1723784400}
+{"o":7845323121.476266861,"h":7942312468.2670555115,"l":7833806227.9358768463,"c":7913902196.793545723,"v":256190.9161806819,"t":1723788000}
+{"o":7913902196.793545723,"h":8050698369.4877872467,"l":7889287204.5741014481,"c":8043138507.0848836899,"v":198815.3185218101,"t":1723791600}
+{"o":8043138507.0848836899,"h":8386965772.2686414719,"l":7983190908.961807251,"c":8318294136.661488533,"v":240302.3041762762,"t":1723795200}
+{"o":8318294136.661488533,"h":8360250198.1329927444,"l":8305829734.2281332016,"c":8358554373.9192457199,"v":202176.3433286303,"t":1723798800}
+{"o":8358554373.9192457199,"h":8358554373.9192457199,"l":8267044264.5151290894,"c":8307833588.577580452,"v":218618.8301155536,"t":1723802400}
+{"o":8307833588.577580452,"h":48050142561.7777786255,"l":634756196.104041338,"c":11603110147.1844406128,"v":511300.7437895581,"t":1723806000}
+{"o":11603110147.1844406128,"h":11656491460.1713027954,"l":11347828887.9673423767,"c":11374152231.3251113892,"v":482979.7605135218,"t":1723809600}
+{"o":11374152231.3251113892,"h":11652314102.8287086487,"l":11352799221.4084510803,"c":11467295002.9517860413,"v":605775.1085977211,"t":1723813200}
+{"o":11467295002.9517860413,"h":11500686402.6536884308,"l":11254768032.0536708832,"c":11308506911.0450630188,"v":611777.811088805,"t":1723816800}
+{"o":11308506911.0450630188,"h":11378915546.0761909485,"l":11140993991.4973316193,"c":11269669818.4729347229,"v":508277.9057490929,"t":1723820400}
+{"o":11269669818.4729347229,"h":11423669358.5771751404,"l":11234316880.4256076813,"c":11308812529.6046848297,"v":432309.2251019707,"t":1723824000}
+{"o":11308812529.6046848297,"h":11430279274.6317443848,"l":11128060111.6741333008,"c":11407596305.8738651276,"v":436567.1031162327,"t":1723827600}
+{"o":11407596305.8738651276,"h":11492091757.9084644318,"l":11322067206.6373825073,"c":11389265616.304063797,"v":404142.832500729,"t":1723831200}
+{"o":11389265616.304063797,"h":11560951751.0788497925,"l":11389265616.304063797,"c":11513862919.932800293,"v":377940.204765413,"t":1723834800}
+{"o":11513862919.932800293,"h":11597792230.3102645874,"l":11481598580.8904075623,"c":11482320472.0284442902,"v":269537.3798410872,"t":1723838400}
+{"o":11482320472.0284442902,"h":11798692973.1980018616,"l":11403010053.6949501038,"c":11694450744.901014328,"v":283308.2643661425,"t":1723842000}
+{"o":11694450744.901014328,"h":11726083563.4676036835,"l":11658185451.4188709259,"c":11671364012.0756149292,"v":223302.9821972017,"t":1723845600}
+{"o":11671364012.0756149292,"h":11843223779.5505104065,"l":11613624260.3940353394,"c":11782101377.5977420807,"v":199784.0941518406,"t":1723849200}
+{"o":11782101377.5977420807,"h":11807606010.3725986481,"l":11667176172.7276344299,"c":11778508499.5138454437,"v":263391.0481672903,"t":1723852800}
+{"o":11778508499.5138454437,"h":11862724415.7620239258,"l":11757386711.4145259857,"c":11814022571.4390964508,"v":199801.3951593961,"t":1723856400}
+{"o":11814022571.4390964508,"h":11894110142.9546375275,"l":11801372993.0001754761,"c":11838502581.0480918884,"v":191942.3932586313,"t":1723860000}
+{"o":11838502581.0480918884,"h":11853762015.0729408264,"l":11712818857.561384201,"c":11767743961.8512020111,"v":205356.9667069556,"t":1723863600}
+{"o":11767743961.8512020111,"h":11821063842.2775287628,"l":11751516809.2397994995,"c":11813266311.6740150452,"v":167631.053642143,"t":1723867200}
+{"o":11813266311.6740150452,"h":11840208027.6680641174,"l":11780977903.4881305695,"c":11825905174.6013202667,"v":166803.0296508198,"t":1723870800}
+{"o":11825905174.6013202667,"h":11846814610.5999336243,"l":11764147949.0884742737,"c":11783919744.4841594696,"v":172719.9867041387,"t":1723874400}
+{"o":11783919744.4841594696,"h":11822760156.8870353699,"l":8525264445.2126235962,"c":9135224104.3431358337,"v":200227.0784239083,"t":1723878000}
+{"o":9135224104.3431358337,"h":9138750787.8818912506,"l":9098776279.5497665405,"c":9136806928.4285316467,"v":166125.6678030304,"t":1723881600}
+{"o":9136806928.4285316467,"h":9178392302.0394821167,"l":9107207327.4233150482,"c":9142146280.4801635742,"v":184968.3857972419,"t":1723885200}
+{"o":9142146280.4801635742,"h":9153140868.8614368439,"l":9064850114.0671386719,"c":9072053230.3362674713,"v":187602.8488083993,"t":1723888800}
+{"o":9072053230.3362674713,"h":9157968783.2913398743,"l":9045695265.7232494354,"c":9136716596.4883995056,"v":182500.0037260181,"t":1723892400}
+{"o":9136716596.4883995056,"h":9179244446.2340946198,"l":9118860826.9966678619,"c":9168357796.4524517059,"v":206054.6017413831,"t":1723896000}
+{"o":9168357796.4524517059,"h":9243871489.1222343445,"l":9155850195.6047725677,"c":9174651995.7109336853,"v":283944.5748635314,"t":1723899600}
+{"o":9174651995.7109336853,"h":9737082630.0084571838,"l":9165045440.7991600037,"c":9736818303.0869083405,"v":271364.2137496423,"t":1723903200}
+{"o":9736818303.0869083405,"h":9774065740.6679592133,"l":9665618944.9126472473,"c":9670773680.4836215973,"v":293157.5347229561,"t":1723906800}
+{"o":9670773680.4836215973,"h":9754178108.0298728943,"l":9667833172.8547706604,"c":9741657749.1438083649,"v":253072.7289508752,"t":1723910400}
+{"o":9741657749.1438083649,"h":9775353803.4027824402,"l":9685064891.5797557831,"c":9688847632.7159862518,"v":210612.7435523907,"t":1723914000}
+{"o":9688847632.7159862518,"h":9703561352.2953548431,"l":9658777020.5575141907,"c":9692959673.6029071808,"v":173030.6104554515,"t":1723917600}
+{"o":9692959673.6029071808,"h":9747874153.6289138794,"l":6621986933.2636032104,"c":7488937384.5609035492,"v":150467.1535444622,"t":1723921200}
+{"o":7488937384.5609035492,"h":7502856139.7908325195,"l":6266376783.9450387955,"c":6631045710.5446062088,"v":149024.2632962604,"t":1723924800}
+{"o":6631045710.5446062088,"h":11122762602.5085754395,"l":6615834378.2877092361,"c":9544015848.0945415497,"v":152193.9431259618,"t":1723928400}
+{"o":9544015848.0945415497,"h":9584890033.856470108,"l":5004804594.9344205856,"c":7529724898.3127393723,"v":225780.6052634044,"t":1723932000}
+{"o":7529724898.3127393723,"h":8332084196.4892377853,"l":6650703768.7982597351,"c":8106460377.9328622818,"v":175336.2578067102,"t":1723935600}
+{"o":8106460377.9328622818,"h":8176473180.4129304886,"l":7972204143.5177240372,"c":8045876583.8926801682,"v":239674.8426813464,"t":1723939200}
+{"o":8045876583.8926801682,"h":8053134768.3420476913,"l":7957581091.6962537766,"c":7966237649.1078100204,"v":328909.6800368673,"t":1723942800}
+{"o":7966237649.1078100204,"h":8071179685.0886306763,"l":7951808740.6508741379,"c":8056502378.4837932587,"v":262676.3227622209,"t":1723946400}
+{"o":8056502378.4837932587,"h":8080429120.6193561554,"l":7957768033.6331796646,"c":7961982469.1146020889,"v":228300.772536424,"t":1723950000}
+{"o":7961982469.1146020889,"h":7984483868.1821126938,"l":7928404349.572766304,"c":7964703714.7072639465,"v":198137.8142393677,"t":1723953600}
+{"o":7964703714.7072639465,"h":8698638429.0637168884,"l":7949406610.061050415,"c":8661598139.3318214417,"v":180717.629972701,"t":1723957200}
+{"o":8661598139.3318214417,"h":8701942914.7022609711,"l":8653965774.8473262787,"c":8693865103.7705364227,"v":185621.9326616131,"t":1723960800}
+{"o":8693865103.7705364227,"h":8708620505.0941371918,"l":8665265278.7158050537,"c":8684627232.7936725616,"v":169823.5758776989,"t":1723964400}
+{"o":8684627232.7936725616,"h":8704431089.6815338135,"l":8667106196.4513912201,"c":8704431089.6815338135,"v":159333.5817633811,"t":1723968000}
+{"o":8704431089.6815338135,"h":8899669822.2708644867,"l":8696887036.8673171997,"c":8889781060.4413604736,"v":185692.3855529027,"t":1723971600}
+{"o":8889781060.4413604736,"h":9106417234.1336765289,"l":8889299178.3592910767,"c":8954773747.3011798859,"v":410602.7881806777,"t":1723975200}
+{"o":8954773747.3011798859,"h":8993629991.703918457,"l":8931469003.6488037109,"c":8993629991.703918457,"v":193046.7507335479,"t":1723978800}
+{"o":8993629991.703918457,"h":9101394562.4125328064,"l":8954987287.9777145386,"c":9049034830.6700897217,"v":281730.1519471255,"t":1723982400}
+{"o":9049034830.6700897217,"h":9386268588.4113063812,"l":9005962241.1709022522,"c":9273325900.2032356262,"v":239736.9808563516,"t":1723986000}
+{"o":9273325900.2032356262,"h":10434941326.7496414185,"l":9270883870.8754463196,"c":10381476159.4366340637,"v":245948.9224858459,"t":1723989600}
+{"o":10381476159.4366340637,"h":10550745191.3616733551,"l":10358672117.266626358,"c":10526301182.9497413635,"v":205418.743344703,"t":1723993200}
+{"o":10526301182.9497413635,"h":10592072612.1484451294,"l":7731428083.8387413025,"c":7771223860.0086336136,"v":239424.4815929528,"t":1723996800}
+{"o":7771223860.0086336136,"h":7780647278.1021995544,"l":7663290701.3503808975,"c":7671080959.9668951035,"v":276476.3315869023,"t":1724000400}
+{"o":7671080959.9668951035,"h":7730078636.0663585663,"l":7661187957.1723003387,"c":7727385330.8429698944,"v":228115.1862129092,"t":1724004000}
+{"o":7727385330.8429698944,"h":7877954544.9062976837,"l":7298522787.1308469772,"c":7350238445.6845149994,"v":200104.8299918784,"t":1724007600}
+{"o":7350238445.6845149994,"h":8622641988.4557189941,"l":7329483318.1221675873,"c":8599012094.3836956024,"v":197016.4881697852,"t":1724011200}
+{"o":8599012094.3836956024,"h":8602950849.1249542236,"l":8491207901.924366951,"c":8504476610.9441328049,"v":270956.0169460805,"t":1724014800}
+{"o":8504476610.9441328049,"h":8542567634.129948616,"l":8474500358.5691175461,"c":8476653113.9930667877,"v":285897.142766238,"t":1724018400}
+{"o":8476653113.9930667877,"h":27506782973.8604316711,"l":8330074573.2068338394,"c":10758617066.0367107391,"v":379333.4446890511,"t":1724022000}
+{"o":10758617066.0367107391,"h":10837848640.6325473785,"l":10713646810.9327220917,"c":10729945373.8967037201,"v":405980.640760825,"t":1724025600}
+{"o":10729945373.8967037201,"h":10794437292.7146053314,"l":10695194136.7302913666,"c":10732599250.2548809052,"v":256692.0610130324,"t":1724029200}
+{"o":10732599250.2548809052,"h":10795119981.7109794617,"l":10696500269.0220222473,"c":10778296830.7583122253,"v":189296.6283746667,"t":1724032800}
+{"o":10778296830.7583122253,"h":10831025330.0087203979,"l":7915466378.8761234283,"c":7963300471.5554494858,"v":203861.395121807,"t":1724036400}
+{"o":7963300471.5554494858,"h":8075218821.61236763,"l":7927242376.1622285843,"c":8060874833.8634757996,"v":229542.5247528141,"t":1724040000}
+{"o":8060874833.8634757996,"h":8073127697.8434829712,"l":7991486556.1704368591,"c":8010214084.9596319199,"v":234809.3108280189,"t":1724043600}
+{"o":8010214084.9596319199,"h":8081183049.8610696793,"l":5511686773.870095253,"c":6814742924.647397995,"v":254875.512447405,"t":1724047200}
+{"o":6814742924.647397995,"h":6846049488.6499910355,"l":6785845141.1489849091,"c":6787789509.1025371552,"v":184828.0502932548,"t":1724050800}
+{"o":6787789509.1025371552,"h":6814929163.0108032227,"l":6780357428.8469238281,"c":6804591224.3827266693,"v":204812.3676436503,"t":1724054400}
+{"o":6804591224.3827266693,"h":28535748969.4779930115,"l":6721068567.7199115753,"c":14487663113.4727687836,"v":234390.8875496381,"t":1724058000}
+{"o":14487663113.4727687836,"h":14556542852.6144695282,"l":11285212885.3863868713,"c":11350866891.7475986481,"v":297855.0983937904,"t":1724061600}
+{"o":11350866891.7475986481,"h":11455081060.5007019043,"l":10665451612.0862312317,"c":10785947553.2098579407,"v":233054.6195376532,"t":1724065200}
+{"o":10785947553.2098579407,"h":10858173481.159204483,"l":7280687267.7939434052,"c":7404138438.6372709274,"v":262523.2546584248,"t":1724068800}
+{"o":7404138438.6372709274,"h":7480277360.6991653442,"l":7363272153.0030097961,"c":7383613234.1362838745,"v":398065.1187036546,"t":1724072400}
+{"o":7383613234.1362838745,"h":7988271782.9331550598,"l":7326864326.7088479996,"c":7981618833.858590126,"v":359772.4853786549,"t":1724076000}
+{"o":7981618833.858590126,"h":9206328700.1794586182,"l":7465199595.559223175,"c":7476174473.0863389969,"v":306319.8516242394,"t":1724079600}
+{"o":7476174473.0863389969,"h":7524636763.0757474899,"l":7430831533.9806175232,"c":7514508528.4072523117,"v":330370.487589531,"t":1724083200}
+{"o":7514508528.4072523117,"h":7711039799.419172287,"l":7463298640.5976257324,"c":7581055864.4062509537,"v":497924.0399353461,"t":1724086800}
+{"o":7581055864.4062509537,"h":7858999653.452044487,"l":7535872090.384642601,"c":7802263521.8608369827,"v":324560.5002525045,"t":1724090400}
+{"o":7802263521.8608369827,"h":7806613954.4617948532,"l":7749417690.442817688,"c":7768675179.3895931244,"v":258545.2436079178,"t":1724094000}
+{"o":7768675179.3895931244,"h":7837600826.6843729019,"l":7756762347.4411344528,"c":7792291079.1088533401,"v":336069.9393565464,"t":1724097600}
+{"o":7792291079.1088533401,"h":7829071776.3092784882,"l":7779643685.3902330399,"c":7803038593.9312229156,"v":201115.4902659701,"t":1724101200}
+{"o":7803038593.9312229156,"h":7848239905.5203542709,"l":7760856766.7363128662,"c":7805900630.1508140564,"v":234801.7132147256,"t":1724104800}
+{"o":7805900630.1508140564,"h":7855500155.5379581451,"l":7768773990.0360221863,"c":7841668910.5070781708,"v":276621.2466361855,"t":1724108400}
+{"o":7841668910.5070781708,"h":7986559531.1436872482,"l":7795753873.9876813889,"c":7963654667.9521570206,"v":443428.5684465326,"t":1724112000}
+{"o":7963654667.9521570206,"h":8036300728.5199384689,"l":7893874297.6399641037,"c":7924277110.5271091461,"v":357291.0157344793,"t":1724115600}
+{"o":7924277110.5271091461,"h":7931455017.6643257141,"l":7875824628.9796075821,"c":7902095289.5458230972,"v":259871.7654636345,"t":1724119200}
+{"o":7902095289.5458230972,"h":7924910532.2465991974,"l":7889113437.9421024323,"c":7914452137.1682033539,"v":252175.7742753648,"t":1724122800}
+{"o":7914452137.1682033539,"h":8016701784.390630722,"l":7904386003.5381879807,"c":7993166018.6423664093,"v":256783.4952178384,"t":1724126400}
+{"o":7993166018.6423664093,"h":14559097154.7091522217,"l":7986765824.792804718,"c":14440135122.7384357452,"v":385822.0687220622,"t":1724130000}
+{"o":14440135122.7384357452,"h":14575778240.9847393036,"l":6714472099.3128633499,"c":7880573954.9178495407,"v":206304.6299531233,"t":1724133600}
+{"o":7880573954.9178495407,"h":7905024827.1702346802,"l":7872710360.4748563766,"c":7898658190.6769285202,"v":211015.2965604429,"t":1724137200}
+{"o":7898658190.6769285202,"h":9083228787.5506649017,"l":7822721087.2679452896,"c":8990646376.069601059,"v":223634.6813666025,"t":1724140800}
+{"o":8990646376.069601059,"h":9034415412.1314048767,"l":8984460106.7725524902,"c":9010815950.5321426392,"v":165714.8271289272,"t":1724144400}
+{"o":9010815950.5321426392,"h":9018161905.1852684021,"l":8773619125.8683433533,"c":8778502531.4718036652,"v":181124.5888775841,"t":1724148000}
+{"o":8778502531.4718036652,"h":8792352488.2998523712,"l":8719680124.0988693237,"c":8731813474.383895874,"v":247420.3052099394,"t":1724151600}
+{"o":8731813474.383895874,"h":8778488529.0285453796,"l":8725828795.904958725,"c":8766719926.0921478271,"v":220462.7735257144,"t":1724155200}
+{"o":8766719926.0921478271,"h":8793274446.0879631042,"l":7967954980.2072582245,"c":8023872871.8027505875,"v":291935.2028710779,"t":1724158800}
+{"o":8023872871.8027505875,"h":8030569575.4825534821,"l":7826397107.1073799133,"c":7829412942.0618476868,"v":493390.8925113332,"t":1724162400}
+{"o":7829412942.0618476868,"h":8837297720.587644577,"l":7580324945.9726886749,"c":8788548908.2152271271,"v":479984.5919516024,"t":1724166000}
+{"o":8788548908.2152271271,"h":9996393647.3700428009,"l":8765332573.3411445618,"c":9975607759.798746109,"v":313715.3330888768,"t":1724169600}
+{"o":9975607759.798746109,"h":10039599961.0350856781,"l":9966082705.7516078949,"c":10029164268.0403118134,"v":243592.5489455799,"t":1724173200}
+{"o":10029164268.0403118134,"h":10075452459.696023941,"l":9999677805.7857055664,"c":10037112215.6046886444,"v":266296.9970637382,"t":1724176800}
+{"o":10037112215.6046886444,"h":10094618759.6152133942,"l":10022874178.2612075806,"c":10071419815.021062851,"v":197947.3252939531,"t":1724180400}
+{"o":10071419815.021062851,"h":10110436726.2891254425,"l":7227537942.3064517975,"c":7299351106.7568349838,"v":205603.3516433509,"t":1724184000}
+{"o":7299351106.7568349838,"h":7302792770.0699367523,"l":7250735446.2539930344,"c":7280711930.0831480026,"v":188666.7020045144,"t":1724187600}
+{"o":7280711930.0831480026,"h":7304264154.4217233658,"l":7268521646.705657959,"c":7286559027.452755928,"v":170740.003564021,"t":1724191200}
+{"o":7286559027.452755928,"h":7292681926.5160579681,"l":7234593787.0873394012,"c":7236898629.7066545486,"v":155574.2543412579,"t":1724194800}
+{"o":7236898629.7066545486,"h":7272479943.0198097229,"l":7211857347.9169044495,"c":7214746053.3978738785,"v":189357.3314637896,"t":1724198400}
+{"o":7214746053.3978738785,"h":7259032063.8914546967,"l":7202231706.2023010254,"c":7251087628.0072278976,"v":231689.2859081534,"t":1724202000}
+{"o":7251087628.0072278976,"h":7279287717.2755041122,"l":7239196918.6760063171,"c":7267247138.059753418,"v":136119.4597298515,"t":1724205600}
+{"o":7267247138.059753418,"h":7271032939.7999343872,"l":7223493600.5433692932,"c":7252034998.1985654831,"v":117454.7725199071,"t":1724209200}
+{"o":7252034998.1985654831,"h":7266679203.2852811813,"l":7235820740.9395027161,"c":7261678461.6159601212,"v":118311.737242887,"t":1724212800}
+{"o":7261678461.6159601212,"h":7296007735.3712530136,"l":7251035005.3837718964,"c":7288908490.3186483383,"v":118761.3903801278,"t":1724216400}
+{"o":7288908490.3186483383,"h":7305558889.3701457977,"l":7284248263.9793405533,"c":7294623929.9022340775,"v":148013.4396603325,"t":1724220000}
+{"o":7294623929.9022340775,"h":7564097664.9627313614,"l":7257189273.0193738937,"c":7529994027.515750885,"v":163881.9271417019,"t":1724223600}
+{"o":7529994027.515750885,"h":7547260398.030134201,"l":7461595961.9635019302,"c":7474995913.9144134521,"v":174339.5039488855,"t":1724227200}
+{"o":7474995913.9144134521,"h":7480783857.7808322906,"l":7409798058.6493806839,"c":7440213459.3616094589,"v":155049.7921752891,"t":1724230800}
+{"o":7440213459.3616094589,"h":7481215370.8363409042,"l":7427206319.721616745,"c":7472235476.723991394,"v":145394.8182038531,"t":1724234400}
+{"o":7472235476.723991394,"h":7480118703.7484483719,"l":7427206209.3097829819,"c":7430982012.0790872574,"v":147905.2918807068,"t":1724238000}
+{"o":7430982012.0790872574,"h":7456371606.3855295181,"l":7389224515.4674463272,"c":7428075912.5746335983,"v":156916.0781266927,"t":1724241600}
+{"o":7428075912.5746335983,"h":7442863128.9296360016,"l":7293482514.2181596756,"c":7427427125.9580230713,"v":344023.5420015124,"t":1724245200}
+{"o":7427427125.9580230713,"h":7491512351.8124732971,"l":7319464499.471159935,"c":7355265808.6882820129,"v":597276.8466477736,"t":1724248800}
+{"o":7355265808.6882820129,"h":9703432890.0211353302,"l":4156418722.4874744415,"c":9670675160.427564621,"v":378797.2163536851,"t":1724252400}
+{"o":9670675160.427564621,"h":9739148102.0224246979,"l":5512028815.208779335,"c":6898868336.1305704117,"v":248123.0238503182,"t":1724256000}
+{"o":6898868336.1305704117,"h":6938734633.1232242584,"l":6845011566.3839321136,"c":6869616557.7703046799,"v":241934.2321690525,"t":1724259600}
+{"o":6869616557.7703046799,"h":6948219149.4439172745,"l":6858815735.5505409241,"c":6931400833.7955093384,"v":331160.0874813377,"t":1724263200}
+{"o":6931400833.7955093384,"h":6978625246.6472053528,"l":6904687331.4412107468,"c":6967438929.5320005417,"v":302994.2563656674,"t":1724266800}
+{"o":6967438929.5320005417,"h":7012135585.8918514252,"l":6925257699.4592475891,"c":6948131143.6302537918,"v":335475.564271929,"t":1724270400}
+{"o":6948131143.6302537918,"h":6990450673.0007143021,"l":6928189180.0555515289,"c":6975571176.8319969177,"v":283546.6535597511,"t":1724274000}
+{"o":6975571176.8319969177,"h":6987012202.7027349472,"l":6940055506.6983146667,"c":6941644026.1951818466,"v":218776.7531043811,"t":1724277600}
+{"o":6941644026.1951818466,"h":6965946095.6138696671,"l":6901847410.1694221497,"c":6935022253.0828056335,"v":214916.7575623551,"t":1724281200}
+{"o":6935022253.0828056335,"h":6956848350.8088493347,"l":6918027225.9398326874,"c":6919677572.1503200531,"v":232744.3745476091,"t":1724284800}
+{"o":6919677572.1503200531,"h":6955916739.3883113861,"l":6915321776.0348834991,"c":6946471482.743016243,"v":224838.6880511141,"t":1724288400}
+{"o":6946471482.743016243,"h":8461309582.3496866226,"l":6833556583.5413532257,"c":8366439061.7118816376,"v":238364.6826657567,"t":1724292000}
+{"o":8366439061.7118816376,"h":10069623078.8621883392,"l":8344121498.5157327652,"c":10060496500.3576622009,"v":164112.7703244295,"t":1724295600}
+{"o":10060496500.3576622009,"h":10096736776.3945636749,"l":10035886763.0148487091,"c":10089022310.0935173035,"v":143559.021355348,"t":1724299200}
+{"o":10089022310.0935173035,"h":10100485072.2640514374,"l":8654387614.3533344269,"c":8674357212.0565757751,"v":124576.9023420644,"t":1724302800}
+{"o":8674357212.0565757751,"h":8709926857.1410121918,"l":5775261432.9967432022,"c":5853775452.7490224838,"v":135747.2906365074,"t":1724306400}
+{"o":5853775452.7490224838,"h":5890499123.1182422638,"l":5840467654.2981758118,"c":5877273569.9251728058,"v":159690.8156530841,"t":1724310000}
+{"o":5877273569.9251728058,"h":5889715211.2568120956,"l":5863815708.8670043945,"c":5871927850.1404371262,"v":158957.9071141001,"t":1724313600}
+{"o":5871927850.1404371262,"h":5873705602.3361825943,"l":5850248452.1586771011,"c":5862613618.8452768326,"v":153948.2956110118,"t":1724317200}
+{"o":5862613618.8452768326,"h":5918001282.9345207214,"l":5759162664.104722023,"c":5906752628.1575393677,"v":206774.1929789308,"t":1724320800}
+{"o":5906752628.1575393677,"h":5934995366.9365749359,"l":5885609105.5209102631,"c":5925766166.367398262,"v":263203.0939153363,"t":1724324400}
+{"o":5925766166.367398262,"h":6083984077.9122953415,"l":4675485190.9674978256,"c":6012679758.0466499329,"v":434027.7246425626,"t":1724328000}
+{"o":6012679758.0466499329,"h":6384496026.492773056,"l":4364071964.0443067551,"c":6350171272.4846925735,"v":330043.8496399734,"t":1724331600}
+{"o":6350171272.4846925735,"h":7155775957.6177215576,"l":6310082255.8594226837,"c":7137224585.3116111755,"v":302227.3156843891,"t":1724335200}
+{"o":7137224585.3116111755,"h":7173955817.6118144989,"l":7099128924.161652565,"c":7128354747.4047136307,"v":258264.1571933144,"t":1724338800}
+{"o":7128354747.4047136307,"h":7162441723.0720119476,"l":7123333487.0784235001,"c":7135830349.4149703979,"v":239761.6508366387,"t":1724342400}
+{"o":7135830349.4149703979,"h":7161643926.996342659,"l":7118676790.7494268417,"c":7126697045.2853841782,"v":195467.8513083713,"t":1724346000}
+{"o":7126697045.2853841782,"h":7174894853.6692018509,"l":7117211611.1002635956,"c":7143632213.2948007584,"v":167364.5905417576,"t":1724349600}
+{"o":7143632213.2948007584,"h":7156083588.0384788513,"l":7126727522.4844055176,"c":7132222479.1018037796,"v":186391.5586354339,"t":1724353200}
+{"o":7132222479.1018037796,"h":7173999738.5097036362,"l":7128940509.4785728455,"c":7166307130.1576004028,"v":259885.9897029224,"t":1724356800}
+{"o":7166307130.1576004028,"h":7183900467.87865448,"l":7147961222.1776781082,"c":7164041320.5293292999,"v":180792.7576860674,"t":1724360400}
+{"o":7164041320.5293292999,"h":7168843410.2611398697,"l":7149439540.3243608475,"c":7157213643.665186882,"v":157633.7336273612,"t":1724364000}
+{"o":7157213643.665186882,"h":7168467037.5863075256,"l":7147980687.5382394791,"c":7158238066.7648611069,"v":165863.5670836927,"t":1724367600}
+{"o":7158238066.7648611069,"h":7267558660.6402864456,"l":7005746008.0974473953,"c":7065122406.7527742386,"v":248011.7966125683,"t":1724371200}
+{"o":7065122406.7527742386,"h":7082802996.0937347412,"l":7040966291.0651283264,"c":7081671111.6334514618,"v":212945.3380350455,"t":1724374800}
+{"o":7081671111.6334514618,"h":7129524031.0424633026,"l":7073029300.2519760132,"c":7084367917.2874069214,"v":241773.999204575,"t":1724378400}
+{"o":7084367917.2874069214,"h":7098929392.321064949,"l":7063000366.361451149,"c":7068934352.1922540665,"v":173117.5232674325,"t":1724382000}
+{"o":7068934352.1922540665,"h":7304474052.6699523926,"l":7062814662.9558954239,"c":7271797037.2443799973,"v":161802.920303718,"t":1724385600}
+{"o":7271797037.2443799973,"h":7348366769.8690681458,"l":5878617817.2826747894,"c":5921892990.8533735275,"v":183269.8620593172,"t":1724389200}
+{"o":5921892990.8533735275,"h":7599439283.411860466,"l":5899028685.6742706299,"c":7582550182.2678499222,"v":171911.8642115536,"t":1724392800}
+{"o":7582550182.2678499222,"h":7590414374.225856781,"l":7551594515.4634647369,"c":7559581577.0653047562,"v":159871.1618772426,"t":1724396400}
+{"o":7559581577.0653047562,"h":7577724838.5800113678,"l":7550197817.0567884445,"c":7559433643.4396095276,"v":133264.9067972453,"t":1724400000}
+{"o":7559433643.4396095276,"h":7559433643.4396095276,"l":5649684287.7331504822,"c":6180518478.3274097443,"v":203524.7984988358,"t":1724403600}
+{"o":6180518478.3274097443,"h":6199232225.9709615707,"l":6138650518.6683015823,"c":6140463862.9229745865,"v":133117.7894900051,"t":1724407200}
+{"o":6140463862.9229745865,"h":6143812113.1341505051,"l":6074131468.9334611893,"c":6077757714.9328575134,"v":170956.4365997474,"t":1724410800}
+{"o":6077757714.9328575134,"h":6125015470.3020620346,"l":6077757714.9328575134,"c":6118991444.8615236282,"v":165994.389988697,"t":1724414400}
+{"o":6118991444.8615236282,"h":6128849511.8382740021,"l":5958273351.8199176788,"c":6002967686.3311681747,"v":215309.3398134449,"t":1724418000}
+{"o":6002967686.3311681747,"h":6815482678.4414157867,"l":5923877535.5771865845,"c":6652749292.4370269775,"v":832285.7113853169,"t":1724421600}
+{"o":6652749292.4370269775,"h":6719953456.3144769669,"l":6285914739.5974206924,"c":6331906400.9885559082,"v":361570.9499575891,"t":1724425200}
+{"o":6331906400.9885559082,"h":6368395752.6287202835,"l":6264641855.1797704697,"c":6307669721.693857193,"v":260147.8870702085,"t":1724428800}
+{"o":6307669721.693857193,"h":6459813628.4876470566,"l":6306873474.2821369171,"c":6444651405.4136772156,"v":409555.6209097605,"t":1724432400}
+{"o":6444651405.4136772156,"h":6507210560.379073143,"l":6283071093.0076646805,"c":6312381224.9728012085,"v":530264.1669588822,"t":1724436000}
+{"o":6312381224.9728012085,"h":6394951848.093588829,"l":6309076037.8744373322,"c":6374088680.2959470749,"v":332718.4495624493,"t":1724439600}
+{"o":6374088680.2959470749,"h":6455032164.4307069778,"l":6372560398.7318696976,"c":6426611541.9931154251,"v":340214.6643005883,"t":1724443200}
+{"o":6426611541.9931154251,"h":6486218154.5175828934,"l":6420140844.7603569031,"c":6480706328.8453235626,"v":336797.6754429402,"t":1724446800}
+{"o":6480706328.8453235626,"h":6558133260.4722089767,"l":6451878763.7359046936,"c":6468529197.5613298416,"v":389107.3616553643,"t":1724450400}
+{"o":6468529197.5613298416,"h":6541596297.9057435989,"l":6468529197.5613298416,"c":6527164809.1461200714,"v":237449.0292087705,"t":1724454000}
+{"o":6527164809.1461200714,"h":6568086719.4219045639,"l":6486841719.6344003677,"c":6521566138.8041009903,"v":286482.9477492548,"t":1724457600}
+{"o":6521566138.8041009903,"h":6528658970.0527257919,"l":6470552598.5142345428,"c":6528268519.0754241943,"v":202745.1779343055,"t":1724461200}
+{"o":6528268519.0754241943,"h":6583323162.5440654755,"l":6467495190.8584899902,"c":6530261471.280711174,"v":187358.7276836038,"t":1724464800}
+{"o":6530261471.280711174,"h":6542387214.3550252914,"l":6515910114.6515455246,"c":6526573641.6702852249,"v":147006.0190595967,"t":1724468400}
+{"o":6526573641.6702852249,"h":6562143377.2715559006,"l":6521528975.2759857178,"c":6558651705.4109573364,"v":136279.4729168267,"t":1724472000}
+{"o":6558651705.4109573364,"h":6616342614.6369524002,"l":6554130826.2590579987,"c":6579302804.6026601791,"v":209685.5633205023,"t":1724475600}
+{"o":6579302804.6026601791,"h":6596180253.3598279953,"l":6558662224.6986885071,"c":6558823430.6581659317,"v":211464.4833220171,"t":1724479200}
+{"o":6558823430.6581659317,"h":6588612520.4166193008,"l":6558776149.1398735046,"c":6584090457.144859314,"v":135476.9977639663,"t":1724482800}
+{"o":6584090457.144859314,"h":6626327178.5481710434,"l":6571317936.5832462311,"c":6623801730.93080616,"v":206687.6613049912,"t":1724486400}
+{"o":6623801730.93080616,"h":6726129435.1699028015,"l":6598073404.3163995743,"c":6707904091.6172685623,"v":191216.0519669068,"t":1724490000}
+{"o":6707904091.6172685623,"h":6759740760.7290410995,"l":6681620554.1703042984,"c":6719025056.606385231,"v":276766.7445536252,"t":1724493600}
+{"o":6719025056.606385231,"h":6750443010.9414567947,"l":5919122096.1094875336,"c":6175265064.9731502533,"v":225011.8525175634,"t":1724497200}
+{"o":6175265064.9731502533,"h":6212723708.1029634476,"l":6161020220.6030731201,"c":6173193589.3574647903,"v":225035.7696582988,"t":1724500800}
+{"o":6173193589.3574647903,"h":7373657850.3703460693,"l":3511099554.4022054672,"c":5232163798.1534414291,"v":262750.43320039,"t":1724504400}
+{"o":5232163798.1534414291,"h":12069023338.7319660187,"l":5210524507.3693571091,"c":5421977140.5856876373,"v":260025.4955765832,"t":1724508000}
+{"o":5421977140.5856876373,"h":5460991870.7893676758,"l":5403793512.5645542145,"c":5445952118.957906723,"v":289273.9393927061,"t":1724511600}
+{"o":5445952118.957906723,"h":7265754314.541428566,"l":5437882749.5941839218,"c":6323921567.3260860443,"v":449424.6456691211,"t":1724515200}
+{"o":6323921567.3260860443,"h":6368161462.6636075974,"l":6296821044.1272516251,"c":6311540688.1532506943,"v":389410.9750486761,"t":1724518800}
+{"o":6311540688.1532506943,"h":6945003062.6960735321,"l":6284881832.6688966751,"c":6916990067.9558591843,"v":328084.0185450536,"t":1724522400}
+{"o":6916990067.9558591843,"h":6940683158.0198469162,"l":6871574604.2790765762,"c":6880128367.7604293823,"v":233556.846982308,"t":1724526000}
+{"o":6880128367.7604293823,"h":7416566289.2049751282,"l":6864640738.8115205765,"c":7385206728.075255394,"v":204983.2077986193,"t":1724529600}
+{"o":7385206728.075255394,"h":7385597395.1728134155,"l":7164253699.2554216385,"c":7248356467.2748584747,"v":379872.0351000389,"t":1724533200}
+{"o":7248356467.2748584747,"h":7336568222.4669351578,"l":7246133196.2837114334,"c":7319492283.6073455811,"v":300277.84095069,"t":1724536800}
+{"o":7319492283.6073455811,"h":7498807820.1948518753,"l":7312618637.9856433868,"c":7489449752.5217666626,"v":198555.459207336,"t":1724540400}
+{"o":7489449752.5217666626,"h":7538580869.085606575,"l":6871985776.3048305511,"c":6882386620.24173069,"v":272747.9894445796,"t":1724544000}
+{"o":6882386620.24173069,"h":6927135277.1535148621,"l":6819016979.2909736633,"c":6853198223.4270343781,"v":277541.5586856405,"t":1724547600}
+{"o":6853198223.4270343781,"h":6890726405.2467727661,"l":6850067086.0597696304,"c":6878743181.2104234695,"v":159355.0518815079,"t":1724551200}
+{"o":6878743181.2104234695,"h":6883868168.4601144791,"l":6351648534.8086366653,"c":6388034680.5469789505,"v":206323.3971903379,"t":1724554800}
+{"o":6388034680.5469789505,"h":6409391011.3814163208,"l":6354633105.454873085,"c":6409391011.3814163208,"v":184479.7554025652,"t":1724558400}
+{"o":6409391011.3814163208,"h":6418886673.5594739914,"l":6385791289.1299571991,"c":6390430254.6547622681,"v":221226.8148078171,"t":1724562000}
+{"o":6390430254.6547622681,"h":6514084172.8357419968,"l":6357900744.4185285568,"c":6484441756.8949279785,"v":186061.2982364015,"t":1724565600}
+{"o":6484441756.8949279785,"h":6484441756.8949279785,"l":6382403946.1641807556,"c":6417256870.9637384415,"v":283050.7626616496,"t":1724569200}
+{"o":6417256870.9637384415,"h":6464899862.8784217834,"l":6402784328.299366951,"c":6461910826.285779953,"v":201539.5037717863,"t":1724572800}
+{"o":6461910826.285779953,"h":6491106819.1783809662,"l":6440350068.2976732254,"c":6472435170.5351343155,"v":181668.6142940074,"t":1724576400}
+{"o":6472435170.5351343155,"h":6736622429.5066432953,"l":6425505295.7997932434,"c":6704933263.0339975357,"v":151550.9827538332,"t":1724580000}
+{"o":6704933263.0339975357,"h":6752911823.1255159378,"l":6701790475.3141384125,"c":6725491344.389210701,"v":177517.8047883713,"t":1724583600}
+{"o":6725491344.389210701,"h":6751136831.6996793747,"l":6711839931.26212883,"c":6751136831.6996793747,"v":137431.5489684368,"t":1724587200}
+{"o":6751136831.6996793747,"h":11154721238.401763916,"l":6586520987.3923587799,"c":11115295020.7855491638,"v":256337.9364382503,"t":1724590800}
+{"o":11115295020.7855491638,"h":11208037061.004863739,"l":10270445139.3583374023,"c":10309559214.7172412872,"v":222240.40495925,"t":1724594400}
+{"o":10309559214.7172412872,"h":10365120995.2249393463,"l":10281327103.9030132294,"c":10326478645.4972915649,"v":239505.2323792957,"t":1724598000}
+{"o":10326478645.4972915649,"h":10390715326.101146698,"l":10272546924.1075973511,"c":10307017860.2658348083,"v":236283.7381222571,"t":1724601600}
+{"o":10307017860.2658348083,"h":10356448654.1964511871,"l":9954845744.8051872253,"c":9999245198.9615478516,"v":190083.2721618972,"t":1724605200}
+{"o":9999245198.9615478516,"h":10031436783.5908470154,"l":9965571590.0529441833,"c":10003797757.0281257629,"v":194850.681903975,"t":1724608800}
+{"o":10003797757.0281257629,"h":10020268962.9092350006,"l":9954158302.1416053772,"c":9979571267.2135467529,"v":181689.3078950295,"t":1724612400}
+{"o":9979571267.2135467529,"h":10004683777.9290733337,"l":9945072274.7172355652,"c":9966944973.125202179,"v":193588.1093863701,"t":1724616000}
+{"o":9966944973.125202179,"h":10129102312.9304409027,"l":9958911355.0584602356,"c":10113845372.141872406,"v":323277.1853944354,"t":1724619600}
+{"o":10113845372.141872406,"h":10158270649.8872795105,"l":10040096348.8575344086,"c":10071432715.1962146759,"v":244205.4452364027,"t":1724623200}
+{"o":10071432715.1962146759,"h":10112413897.6948890686,"l":9937508152.638343811,"c":9965240773.8991603851,"v":290760.5291870171,"t":1724626800}
+{"o":9965240773.8991603851,"h":10026152335.9792442322,"l":9925298645.5892391205,"c":9973736999.1769676208,"v":277910.3594573613,"t":1724630400}
+{"o":9973736999.1769676208,"h":9984098477.1411304474,"l":9751655813.8140697479,"c":9760035556.5355014801,"v":203178.1120492292,"t":1724634000}
+{"o":9760035556.5355014801,"h":9792872362.6772041321,"l":9722557470.689868927,"c":9791751881.5442142487,"v":204331.6943286314,"t":1724637600}
+{"o":9791751881.5442142487,"h":9889586670.2786560059,"l":9775520872.9269218445,"c":9887562581.8786869049,"v":167032.4342566646,"t":1724641200}
+{"o":1811155715.7378361225,"h":1835128898.4755899906,"l":1809001231.8068399429,"c":1811155715.7378361225,"v":776450.9108888266,"t":1717444800}
+{"o":1811155715.7378361225,"h":1826930644.3850162029,"l":1796517219.7521681786,"c":1801173451.5687186718,"v":655967.7620763008,"t":1717448400}
+{"o":1801173451.5687186718,"h":1813424748.6348261833,"l":1795461543.6194739342,"c":1811224414.8283054829,"v":393831.2992177492,"t":1717452000}
+{"o":1811224414.8283054829,"h":1813416062.6452162266,"l":1111971125.4120156765,"c":1162240406.6262660027,"v":368126.3172160829,"t":1717455600}
+{"o":1162240406.6262660027,"h":1260186599.5116255283,"l":1137198557.3958590031,"c":1253479847.3643774986,"v":412992.7237825663,"t":1717459200}
+{"o":1253479847.3643774986,"h":1342816205.1779978275,"l":1249578598.6765477657,"c":1341022074.048006773,"v":407083.6049819706,"t":1717462800}
+{"o":1341022074.048006773,"h":1353032542.0250537395,"l":1334481495.8962650299,"c":1349867116.8849010468,"v":329051.8776932337,"t":1717466400}
+{"o":1349867116.8849010468,"h":1408770775.928442955,"l":1347732910.5566940308,"c":1405913845.1101453304,"v":322251.9487924653,"t":1717470000}
+{"o":1405913845.1101453304,"h":1505712207.1644647121,"l":1401612312.0255503654,"c":1497753667.2051157951,"v":335827.1621892271,"t":1717473600}
+{"o":1497753667.2051157951,"h":1500418799.8404905796,"l":1489411356.2018039227,"c":1489411356.2018039227,"v":305429.3730391289,"t":1717477200}
+{"o":1489411356.2018039227,"h":1497542673.7371401787,"l":1486061425.6925439835,"c":1494542163.8089475632,"v":412415.9077649051,"t":1717480800}
+{"o":1494542163.8089475632,"h":1607203459.1023161411,"l":1490175497.5630674362,"c":1599862486.2658040524,"v":296699.784892425,"t":1717484400}
+{"o":1599862486.2658040524,"h":1608064997.5124897957,"l":1583534813.5013175011,"c":1589049220.5150694847,"v":319671.6446532176,"t":1717488000}
+{"o":1589049220.5150694847,"h":1608492979.6282446384,"l":1569878403.1970880032,"c":1594012154.2367124557,"v":315754.3057381992,"t":1717491600}
+{"o":1594012154.2367124557,"h":1603608288.3392338753,"l":1573563309.1559593678,"c":1586710851.063959837,"v":304425.8995842778,"t":1717495200}
+{"o":1586710851.063959837,"h":1589840889.7815234661,"l":1574849719.9194407463,"c":1578663190.5599153042,"v":321558.8145237464,"t":1717498800}
+{"o":1578663190.5599153042,"h":1593608980.7574608326,"l":1554551757.8387801647,"c":1559259022.5606918335,"v":389315.4819305814,"t":1717502400}
+{"o":1559259022.5606918335,"h":1579882132.4217600822,"l":1515466961.1446642876,"c":1523410291.3806145191,"v":543724.3909211396,"t":1717506000}
+{"o":1523410291.3806145191,"h":1558503896.8580727577,"l":1518702473.9159965515,"c":1546124892.5397348404,"v":542797.3893916581,"t":1717509600}
+{"o":1546124892.5397348404,"h":1563814844.7956912518,"l":1540900455.4486095905,"c":1561863168.7497153282,"v":497862.5707778016,"t":1717513200}
+{"o":1561863168.7497153282,"h":1584910340.8437178135,"l":1555741388.2933700085,"c":1573655918.3962724209,"v":672114.7964645284,"t":1717516800}
+{"o":1573655918.3962724209,"h":1577282240.6982579231,"l":1555274886.9401659966,"c":1571558433.9214923382,"v":464543.9774078411,"t":1717520400}
+{"o":1571558433.9214923382,"h":1590051232.2047257423,"l":1570302132.1619062424,"c":1580747676.4809577465,"v":429718.9147484193,"t":1717524000}
+{"o":1580747676.4809577465,"h":1598624753.9418745041,"l":1566555587.6134951115,"c":1593844268.2137510777,"v":487657.8296211933,"t":1717527600}
+{"o":1593844268.2137510777,"h":1621310940.6037631035,"l":1582480430.2681772709,"c":1611215787.7367281914,"v":446879.7479914675,"t":1717531200}
+{"o":1611215787.7367281914,"h":1617022625.5600955486,"l":1592733198.1038138866,"c":1611423010.9963932037,"v":387577.8563192702,"t":1717534800}
+{"o":1611423010.9963932037,"h":1624575225.9462013245,"l":1344062306.9127912521,"c":1376384449.4219329357,"v":623095.3019424938,"t":1717538400}
+{"o":1376384449.4219329357,"h":1384120101.0140697956,"l":1258460434.0183606148,"c":1269005403.7725234032,"v":403762.4835086641,"t":1717542000}
+{"o":1269005403.7725234032,"h":1682491755.2119486332,"l":1161371603.9469130039,"c":1644911796.8602452278,"v":408318.0367730467,"t":1717545600}
+{"o":1644911796.8602452278,"h":1661407452.5938239098,"l":1619797968.794573307,"c":1648903542.9644072056,"v":382637.6471977585,"t":1717549200}
+{"o":1648903542.9644072056,"h":1665918827.0346093178,"l":1637547339.0869166851,"c":1648914865.7842080593,"v":514170.0704770718,"t":1717552800}
+{"o":1648914865.7842080593,"h":1652943593.1367928982,"l":1628822890.4920310974,"c":1632335222.3932080269,"v":359043.0779247435,"t":1717556400}
+{"o":1632335222.3932080269,"h":1636711151.0233032703,"l":1574882170.3572671413,"c":1590465781.7768781185,"v":362508.3684422229,"t":1717560000}
+{"o":1590465781.7768781185,"h":1596246964.4123120308,"l":1584263279.2030358315,"c":1594180045.3119618893,"v":383382.5066569566,"t":1717563600}
+{"o":1594180045.3119618893,"h":1600527538.1935019493,"l":1585153516.8073952198,"c":1590537967.4736669064,"v":374958.9241106789,"t":1717567200}
+{"o":1590537967.4736669064,"h":1600217410.5390720367,"l":1584616756.8862652779,"c":1592511406.8261094093,"v":453086.8040392975,"t":1717570800}
+{"o":1592511406.8261094093,"h":1597822810.9368112087,"l":1552331025.720246315,"c":1561111036.9300806522,"v":493128.1561823084,"t":1717574400}
+{"o":1561111036.9300806522,"h":1570129279.3456175327,"l":1558442481.393130064,"c":1564368321.4363958836,"v":484822.2527316358,"t":1717578000}
+{"o":1564368321.4363958836,"h":1596718698.1611316204,"l":1556188125.409999609,"c":1582419680.3158197403,"v":459150.9135867233,"t":1717581600}
+{"o":1582419680.3158197403,"h":1599649445.3090715408,"l":1578775734.2355382442,"c":1591214078.22367239,"v":436444.912978971,"t":1717585200}
+{"o":1591214078.22367239,"h":1629991203.8514070511,"l":1575413779.0872812271,"c":1622726849.2092554569,"v":553367.8559489831,"t":1717588800}
+{"o":1622726849.2092554569,"h":1642888814.4238569736,"l":1615716041.0258755684,"c":1622455497.1598267555,"v":727688.2266746816,"t":1717592400}
+{"o":1622455497.1598267555,"h":1630277611.6022715569,"l":1604948643.7940192223,"c":1618537796.5486893654,"v":647334.2029094035,"t":1717596000}
+{"o":1618537796.5486893654,"h":1640661711.1164283752,"l":1611046687.2604308128,"c":1630377578.2151391506,"v":584454.6221607925,"t":1717599600}
+{"o":1630377578.2151391506,"h":1654555453.1559453011,"l":1592461901.4988355637,"c":1594599903.6240472794,"v":585720.7444555575,"t":1717603200}
+{"o":1594599903.6240472794,"h":1614766575.3485131264,"l":1584233832.0420672894,"c":1596659682.5704195499,"v":504327.7192944777,"t":1717606800}
+{"o":1596659682.5704195499,"h":1710542103.7149689198,"l":1578223781.0313093662,"c":1691857414.995300293,"v":542050.4753732855,"t":1717610400}
+{"o":1691857414.995300293,"h":1694715728.3312001228,"l":1675396630.6278936863,"c":1680204946.9925217628,"v":463841.1363367934,"t":1717614000}
+{"o":1680204946.9925217628,"h":1686004149.5476884842,"l":1649598366.8024265766,"c":1658327964.5982530117,"v":425058.5773307055,"t":1717617600}
+{"o":1658327964.5982530117,"h":1862850087.7996501923,"l":1652501552.2642147541,"c":1809992665.3810734749,"v":398608.2572230533,"t":1717621200}
+{"o":1809992665.3810734749,"h":1817092666.8184607029,"l":1767026390.5141701698,"c":1769629192.9224157333,"v":413625.2679632615,"t":1717624800}
+{"o":1769629192.9224157333,"h":1793444056.8422758579,"l":1767510143.9982614517,"c":1790661231.3083047867,"v":423860.7376391983,"t":1717628400}
+{"o":1790661231.3083047867,"h":1794361378.4294166565,"l":1781036194.7549376488,"c":1786782553.7735023499,"v":388994.4550637208,"t":1717632000}
+{"o":1786782553.7735023499,"h":1805256125.6762888432,"l":1781606931.1456193924,"c":1797076385.4414944649,"v":385235.0102790852,"t":1717635600}
+{"o":1797076385.4414944649,"h":1817240545.8607883453,"l":1796209760.8650474548,"c":1809445196.1027276516,"v":371333.9984438688,"t":1717639200}
+{"o":1809445196.1027276516,"h":1936038139.5542116165,"l":1801944866.5204603672,"c":1928527900.6460530758,"v":350171.9309123076,"t":1717642800}
+{"o":1928527900.6460530758,"h":1936203252.8091211319,"l":1906245232.818860054,"c":1919208170.983754158,"v":426115.2406619705,"t":1717646400}
+{"o":1919208170.983754158,"h":1921245957.3290672302,"l":1891378105.6660130024,"c":1898999466.6302373409,"v":350172.5275404846,"t":1717650000}
+{"o":1898999466.6302373409,"h":1901998727.2455360889,"l":1870654754.4662668705,"c":1883830122.4311521053,"v":357840.5377611025,"t":1717653600}
+{"o":1883830122.4311521053,"h":1892392718.6816680431,"l":1798723640.5831680298,"c":1817948334.0785367489,"v":450107.4333949531,"t":1717657200}
+{"o":1817948334.0785367489,"h":1822746827.6767730713,"l":1801727845.923677206,"c":1811098910.8468868732,"v":507056.5356952446,"t":1717660800}
+{"o":1811098910.8468868732,"h":1825578146.8127019405,"l":1799295303.6258966923,"c":1815063711.2186264992,"v":483209.7187342914,"t":1717664400}
+{"o":1815063711.2186264992,"h":1815157600.4615857601,"l":1792091322.7857794762,"c":1798876280.3709588051,"v":508651.6409146105,"t":1717668000}
+{"o":1798876280.3709588051,"h":1802462487.4556453228,"l":1782605473.6228947639,"c":1789327764.1834301949,"v":477207.2118830972,"t":1717671600}
+{"o":1789327764.1834301949,"h":1808456817.3093826771,"l":1757275268.150352478,"c":1788763931.5102748871,"v":515203.3596022959,"t":1717675200}
+{"o":1788763931.5102748871,"h":1797866833.5175418854,"l":1771761450.9040107727,"c":1782968900.8345379829,"v":494985.4655217276,"t":1717678800}
+{"o":1782968900.8345379829,"h":1804358356.7528386116,"l":1779201122.731225729,"c":1802418974.203504324,"v":715567.7544500898,"t":1717682400}
+{"o":1802418974.203504324,"h":1807371589.5059964657,"l":1796134226.8916528225,"c":1796932062.2665300369,"v":882959.8692451984,"t":1717686000}
+{"o":1796932062.2665300369,"h":1808962377.4825999737,"l":1780660913.3508622646,"c":1793808666.0325934887,"v":720691.8301018709,"t":1717689600}
+{"o":1793808666.0325934887,"h":1802605932.7226057053,"l":1771614662.8562233448,"c":1782990002.5460207462,"v":863381.4018612336,"t":1717693200}
+{"o":1782990002.5460207462,"h":1794196731.9312226772,"l":1770794982.4020814896,"c":1784077440.628068924,"v":782682.905654265,"t":1717696800}
+{"o":1784077440.628068924,"h":1784827072.3813757896,"l":1718855105.7600314617,"c":1726683431.3308036327,"v":908723.3786496635,"t":1717700400}
+{"o":1726683431.3308036327,"h":1754295135.7742190361,"l":1706794180.9532752037,"c":1735479664.6745359898,"v":810113.0762238838,"t":1717704000}
+{"o":1735479664.6745359898,"h":1930624616.1751704216,"l":1708138302.4379324913,"c":1903918180.6945748329,"v":648996.7695470965,"t":1717707600}
+{"o":1903918180.6945748329,"h":1919805331.4150443077,"l":1868568187.706921339,"c":1876471422.5112056732,"v":613220.6406731132,"t":1717711200}
+{"o":1876471422.5112056732,"h":2003395520.867484808,"l":1863610051.9709329605,"c":1986058717.9390175343,"v":682073.1132955892,"t":1717714800}
+{"o":1986058717.9390175343,"h":2001813043.4312064648,"l":1979031633.5304682255,"c":1982854357.8817193508,"v":619601.2478449101,"t":1717718400}
+{"o":1982854357.8817193508,"h":1989835620.4619786739,"l":1974184466.5861783028,"c":1986847290.5863282681,"v":557097.8905051034,"t":1717722000}
+{"o":1986847290.5863282681,"h":1992050164.3629381657,"l":1954172054.9674320221,"c":1966377511.0387282372,"v":584501.0988805,"t":1717725600}
+{"o":1966377511.0387282372,"h":1974718389.1511957645,"l":1964412842.6076431274,"c":1974718389.1511957645,"v":495790.6282421274,"t":1717729200}
+{"o":1974718389.1511957645,"h":1994979851.3828551769,"l":1948221376.1745684147,"c":1967277924.9045851231,"v":491347.1421586412,"t":1717732800}
+{"o":1967277924.9045851231,"h":1990027921.4062416553,"l":1963530417.0867731571,"c":1979990215.409673214,"v":466979.5402685073,"t":1717736400}
+{"o":1979990215.409673214,"h":1983913074.4085352421,"l":1973053531.3836920261,"c":1979086467.188521862,"v":453778.0765635045,"t":1717740000}
+{"o":1979086467.188521862,"h":1982133289.875923872,"l":1975115332.5697383881,"c":1976196764.9520616531,"v":539957.1533141222,"t":1717743600}
+{"o":1976196764.9520616531,"h":1980475559.7103381157,"l":1955028701.0910511017,"c":1971697521.9567594528,"v":456103.0491623228,"t":1717747200}
+{"o":1971697521.9567594528,"h":1993036017.1508738995,"l":1963731422.5672440529,"c":1985025637.9287149906,"v":461139.3254994578,"t":1717750800}
+{"o":1985025637.9287149906,"h":1988141051.226978302,"l":1975645861.5551171303,"c":1981833472.0571947098,"v":474504.9352047364,"t":1717754400}
+{"o":1981833472.0571947098,"h":2014737122.0237743855,"l":1957000593.3043899536,"c":2012650073.1760373116,"v":549752.3954434464,"t":1717758000}
+{"o":2012650073.1760373116,"h":2054776912.315330267,"l":1979272135.1159887314,"c":2034463258.7915081978,"v":958575.7697164669,"t":1717761600}
+{"o":2034463258.7915081978,"h":2044790623.407476902,"l":2017092439.9550764561,"c":2036218354.9127516747,"v":797498.0381722942,"t":1717765200}
+{"o":2036218354.9127516747,"h":2133717841.4372665882,"l":2022175008.9661128521,"c":2130029931.908261776,"v":977039.3579953065,"t":1717768800}
+{"o":2130029931.908261776,"h":2132870567.0252044201,"l":2094692986.112077713,"c":2114230205.5971198082,"v":992863.041580471,"t":1717772400}
+{"o":2114230205.5971198082,"h":2124818817.599344492,"l":2094851837.3038985729,"c":2097709121.6184222698,"v":1019728.0527218364,"t":1717776000}
+{"o":2097709121.6184222698,"h":2338544899.2413024902,"l":2055138120.7366127968,"c":2294357748.5535173416,"v":1259423.4526176199,"t":1717779600}
+{"o":2294357748.5535173416,"h":2310488148.6884536743,"l":2090807615.2173187733,"c":2189879853.6479158401,"v":2619062.6032583574,"t":1717783200}
+{"o":2189879853.6479158401,"h":2285014388.2270412445,"l":2178590569.2980632782,"c":2213371716.7427535057,"v":1098079.3194473435,"t":1717786800}
+{"o":2213371716.7427535057,"h":2228137376.7298960686,"l":2180122811.616765976,"c":2219952037.7750749588,"v":879157.1478717009,"t":1717790400}
+{"o":2219952037.7750749588,"h":2225260623.0732235909,"l":2175864240.0744395256,"c":2179650899.5133547783,"v":1030784.7888464294,"t":1717794000}
+{"o":2179650899.5133547783,"h":2188616557.2472457886,"l":2160753150.0735955238,"c":2171305502.096912384,"v":1040255.191431368,"t":1717797600}
+{"o":2171305502.096912384,"h":2469380536.7522015572,"l":2162291629.0225634575,"c":2443215559.0196156502,"v":710002.8093823588,"t":1717801200}
+{"o":2443215559.0196156502,"h":2444372614.8640599251,"l":2419923407.5947146416,"c":2433452067.8010525703,"v":680575.8657603412,"t":1717804800}
+{"o":2433452067.8010525703,"h":2450410437.0008678436,"l":2399035050.283595562,"c":2433014030.6705245972,"v":524530.605723241,"t":1717808400}
+{"o":2433014030.6705245972,"h":2433308573.2958188057,"l":2419918431.8058180809,"c":2425057549.0603652,"v":431017.4796874554,"t":1717812000}
+{"o":2425057549.0603652,"h":2431548886.7603945732,"l":2421696450.1421318054,"c":2426580803.7192335129,"v":387029.8347671117,"t":1717815600}
+{"o":2426580803.7192335129,"h":2455993072.5652990341,"l":2415580333.4340085983,"c":2429996165.746193409,"v":425893.9505593058,"t":1717819200}
+{"o":2429996165.746193409,"h":2448443123.4013652802,"l":2415261108.650560379,"c":2442663101.983417511,"v":420133.1426994537,"t":1717822800}
+{"o":2442663101.983417511,"h":2448041394.3931932449,"l":2398860686.5583539009,"c":2405990620.8501696587,"v":509720.1164097334,"t":1717826400}
+{"o":2405990620.8501696587,"h":2471718859.7605772018,"l":2405990620.8501696587,"c":2469358000.1977362633,"v":377403.8190572162,"t":1717830000}
+{"o":2469358000.1977362633,"h":2469713493.0809059143,"l":2445926954.4670157433,"c":2447820212.2831959724,"v":387425.4275958266,"t":1717833600}
+{"o":2447820212.2831959724,"h":2449136213.8357348442,"l":2408698063.4427547455,"c":2412946473.2028837204,"v":436720.204434582,"t":1717837200}
+{"o":2412946473.2028837204,"h":2414198634.6374526024,"l":2398828579.8871397972,"c":2407544148.7502741814,"v":483020.4487588285,"t":1717840800}
+{"o":2407544148.7502741814,"h":2416453032.5306911469,"l":2379263504.0133948326,"c":2390232871.0912327766,"v":566915.6680712041,"t":1717844400}
+{"o":2390232871.0912327766,"h":2405278031.7223286629,"l":2335338663.6569228172,"c":2388543459.4065246582,"v":566000.0255795338,"t":1717848000}
+{"o":2388543459.4065246582,"h":2396842664.3903808594,"l":2320043759.676402092,"c":2366669396.0427474976,"v":767079.2127427877,"t":1717851600}
+{"o":2366669396.0427474976,"h":2378532892.1793961525,"l":2321937430.9196624756,"c":2376109754.7055392265,"v":525090.6404462983,"t":1717855200}
+{"o":2376109754.7055392265,"h":2380286192.8539042473,"l":2358377157.6686706543,"c":2362857686.7695469856,"v":761176.9866334972,"t":1717858800}
+{"o":2362857686.7695469856,"h":2370959361.5269274712,"l":2265461545.0502810478,"c":2277192984.7280888557,"v":568292.8704528735,"t":1717862400}
+{"o":2277192984.7280888557,"h":2286143180.1103138924,"l":2235791196.0959992409,"c":2275533411.5721411705,"v":574218.4537840213,"t":1717866000}
+{"o":2275533411.5721411705,"h":2286612621.4092159271,"l":2256953360.0121774673,"c":2259676443.8394432068,"v":914986.8713689964,"t":1717869600}
+{"o":2259676443.8394432068,"h":2267382012.1910152435,"l":2224048340.172475338,"c":2258498447.0060453415,"v":544253.3569816102,"t":1717873200}
+{"o":2258498447.0060453415,"h":2262934137.2849378586,"l":2241727168.3033714294,"c":2251848117.9234557152,"v":431407.2296628078,"t":1717876800}
+{"o":2251848117.9234557152,"h":2269397296.1197161674,"l":2231770330.5328884125,"c":2254992255.8511152267,"v":393142.6380918688,"t":1717880400}
+{"o":2254992255.8511152267,"h":2256679121.2963571548,"l":1736047118.7070758343,"c":1766632730.5382225513,"v":416364.6887044882,"t":1717884000}
+{"o":1766632730.5382225513,"h":1768153118.3067247868,"l":1592411395.597992897,"c":1617227769.1979365349,"v":425831.474131599,"t":1717887600}
+{"o":1617227769.1979365349,"h":1663581012.6151845455,"l":1615726557.1379835606,"c":1657410006.6674871445,"v":416780.2392534644,"t":1717891200}
+{"o":1657410006.6674871445,"h":1672261390.5694055557,"l":1655501594.3220641613,"c":1663373545.6003701687,"v":378982.3652655115,"t":1717894800}
+{"o":1663373545.6003701687,"h":1675376573.020209074,"l":1622332828.6071515083,"c":1659984975.5439221859,"v":456553.7943490006,"t":1717898400}
+{"o":1659984975.5439221859,"h":1671697935.9364242554,"l":1552610140.1617028713,"c":1566486316.5664551258,"v":379743.6955845376,"t":1717902000}
+{"o":1566486316.5664551258,"h":1588946655.2594189644,"l":1565690885.0050115585,"c":1581977623.6609647274,"v":302244.0055961016,"t":1717905600}
+{"o":1581977623.6609647274,"h":1621887203.6066412926,"l":1559837707.1375801563,"c":1617191289.5434656143,"v":398889.8599814618,"t":1717909200}
+{"o":1617191289.5434656143,"h":1647208194.9156136513,"l":1586569965.0264723301,"c":1591886427.258988142,"v":353257.4738673209,"t":1717912800}
+{"o":1591886427.258988142,"h":1596628672.5020983219,"l":1574074292.5180881023,"c":1576467743.1336607933,"v":312553.116296959,"t":1717916400}
+{"o":1576467743.1336607933,"h":1583345148.9601466656,"l":1559832436.3728675842,"c":1574786823.1990356445,"v":264901.5143134447,"t":1717920000}
+{"o":1574786823.1990356445,"h":1588047444.552883625,"l":1556622120.6996536255,"c":1577070043.8651134968,"v":281038.323088158,"t":1717923600}
+{"o":1577070043.8651134968,"h":1583143160.5688962936,"l":1557944777.6918671131,"c":1578247357.4525716305,"v":317756.6452042312,"t":1717927200}
+{"o":1578247357.4525716305,"h":1598143477.8239824772,"l":1553697199.5495595932,"c":1595049132.6677143574,"v":315400.2286329214,"t":1717930800}
+{"o":1595049132.6677143574,"h":1626006738.6038408279,"l":1591650203.5703251362,"c":1612226096.253231287,"v":461926.9311047287,"t":1717934400}
+{"o":1612226096.253231287,"h":1614527427.4044010639,"l":1545692985.1718819141,"c":1565352789.2644479275,"v":510291.6746364281,"t":1717938000}
+{"o":1565352789.2644479275,"h":1588601086.8338563442,"l":1562908694.8073205948,"c":1583864971.4023590088,"v":467921.8129101308,"t":1717941600}
+{"o":1583864971.4023590088,"h":1588725187.6633112431,"l":1566173223.876588583,"c":1579430792.8562631607,"v":484506.0024252883,"t":1717945200}
+{"o":1579430792.8562631607,"h":1580039527.0822174549,"l":1553299719.5211069584,"c":1560943760.6296260357,"v":447678.8926370709,"t":1717948800}
+{"o":1560943760.6296260357,"h":1850571743.9506094456,"l":1520943869.150837183,"c":1523972172.8725202084,"v":469563.5737914328,"t":1717952400}
+{"o":1523972172.8725202084,"h":1539981303.240913868,"l":1512717437.3435847759,"c":1530074068.9616293907,"v":450578.7790190522,"t":1717956000}
+{"o":1530074068.9616293907,"h":1549172846.5640084743,"l":1527035806.2647058964,"c":1530670860.8620867729,"v":553946.1393283851,"t":1717959600}
+{"o":1530670860.8620867729,"h":1534491912.0617079735,"l":1510129364.5227556229,"c":1521053937.964007616,"v":455762.6848288988,"t":1717963200}
+{"o":1521053937.964007616,"h":1528166936.6035633087,"l":1508010830.205589056,"c":1519136721.9903378487,"v":451286.0045987417,"t":1717966800}
+{"o":1519136721.9903378487,"h":1524925429.65904212,"l":1508179029.6235616207,"c":1520908750.8641905785,"v":387901.5244268168,"t":1717970400}
+{"o":1520908750.8641905785,"h":1523956859.3453979492,"l":1512353367.405657053,"c":1515358985.5131714344,"v":284457.6655864515,"t":1717974000}
+{"o":1515358985.5131714344,"h":1529440077.1150944233,"l":1484851215.6167733669,"c":1499898018.4215252399,"v":449738.5816295976,"t":1717977600}
+{"o":1499898018.4215252399,"h":1520730546.8969662189,"l":1495399269.7737476826,"c":1502005221.3071608543,"v":322084.9938026667,"t":1717981200}
+{"o":1502005221.3071608543,"h":1518320196.1063661575,"l":1497242736.1430876255,"c":1511449882.2625043392,"v":308026.0047837341,"t":1717984800}
+{"o":1511449882.2625043392,"h":1511552175.291424036,"l":1499171601.0027179718,"c":1501082341.7230944633,"v":529350.9823568255,"t":1717988400}
+{"o":1501082341.7230944633,"h":1528709149.7121539116,"l":1496222810.0718250275,"c":1525444443.3368859291,"v":366585.3528806388,"t":1717992000}
+{"o":1525444443.3368859291,"h":1525528780.6001045704,"l":1516363867.7505576611,"c":1521565036.1632838249,"v":338161.7290081184,"t":1717995600}
+{"o":1521565036.1632838249,"h":1531051433.9880833626,"l":1511137711.5227155685,"c":1523035938.736604929,"v":406765.5533620637,"t":1717999200}
+{"o":1523035938.736604929,"h":1642310025.8188445568,"l":1506244358.256336689,"c":1622082415.720580101,"v":370848.0534931708,"t":1718002800}
+{"o":1622082415.720580101,"h":1704903727.8572142124,"l":1621406008.3203601837,"c":1690205690.3013696671,"v":387943.867774848,"t":1718006400}
+{"o":1690205690.3013696671,"h":1724647533.7817494869,"l":1673363582.5738666058,"c":1717599413.6452593803,"v":324312.0964860486,"t":1718010000}
+{"o":1717599413.6452593803,"h":1761163247.3323087692,"l":1711604668.0415799618,"c":1757005440.2952487469,"v":355280.8700135963,"t":1718013600}
+{"o":1757005440.2952487469,"h":1762675728.0937936306,"l":1749815793.1938855648,"c":1757056661.0203845501,"v":391247.4620691318,"t":1718017200}
+{"o":1757056661.0203845501,"h":1829816412.4601633549,"l":1745386841.5853655338,"c":1811777523.2350132465,"v":396300.7140951355,"t":1718020800}
+{"o":1811777523.2350132465,"h":1819863984.6025776863,"l":1802849682.8020615578,"c":1816495261.4992613792,"v":559326.8056367654,"t":1718024400}
+{"o":1816495261.4992613792,"h":1841166136.1052765846,"l":1788584093.0317516327,"c":1808081552.2526376247,"v":526048.4762638322,"t":1718028000}
+{"o":1808081552.2526376247,"h":1868352208.4418754578,"l":1803887584.3925659657,"c":1852960024.42684865,"v":702161.8765885793,"t":1718031600}
+{"o":1852960024.42684865,"h":1869178976.5569365025,"l":1835060860.2390701771,"c":1852115512.2435078621,"v":655330.4962839956,"t":1718035200}
+{"o":1852115512.2435078621,"h":1870220189.2136042118,"l":1843337003.8090062141,"c":1857937212.1286606789,"v":491406.7707491547,"t":1718038800}
+{"o":1857937212.1286606789,"h":1866074033.3538303375,"l":1837305136.8120417595,"c":1855230945.6043894291,"v":548415.3669727262,"t":1718042400}
+{"o":1855230945.6043894291,"h":1856141638.8442549706,"l":1813926050.1607868671,"c":1820659190.7230162621,"v":621146.2070396225,"t":1718046000}
+{"o":1820659190.7230162621,"h":1825933410.6995959282,"l":1805555813.1453056335,"c":1817264417.272521019,"v":625510.74495716,"t":1718049600}
+{"o":1817264417.272521019,"h":1822249033.4973671436,"l":1677258029.5660161972,"c":1685294060.7857015133,"v":562594.4724170119,"t":1718053200}
+{"o":1685294060.7857015133,"h":1687625397.7993824482,"l":1670013228.6000893116,"c":1675852058.2873864174,"v":474040.1409070277,"t":1718056800}
+{"o":1675852058.2873864174,"h":1687697088.1959981918,"l":1664355773.280960083,"c":1683663591.4426915646,"v":414786.3623025777,"t":1718060400}
+{"o":1683663591.4426915646,"h":1690239022.9012401104,"l":1667013334.9783067703,"c":1676958527.3661675453,"v":456846.1859973595,"t":1718064000}
+{"o":1676958527.3661675453,"h":1685940248.3535616398,"l":1604155418.6001329422,"c":1620780607.8988156319,"v":547480.6062374398,"t":1718067600}
+{"o":1620780607.8988156319,"h":1637065457.6373274326,"l":1596369172.0531294346,"c":1613987222.9624729156,"v":716389.0289658759,"t":1718071200}
+{"o":1613987222.9624729156,"h":1617766520.7018163204,"l":1602632977.8541660309,"c":1608039431.3313190937,"v":493070.8898239718,"t":1718074800}
+{"o":1608039431.3313190937,"h":1617648611.377194643,"l":1571427859.169271946,"c":1591486600.6037697792,"v":538673.3425047641,"t":1718078400}
+{"o":1591486600.6037697792,"h":1592940639.6193804741,"l":1582082572.7846391201,"c":1589164217.5928404331,"v":403649.5998593163,"t":1718082000}
+{"o":1589164217.5928404331,"h":1599835138.0993585587,"l":1569534691.0610291958,"c":1587791041.583812952,"v":420727.7947575729,"t":1718085600}
+{"o":1587791041.583812952,"h":2116608294.8903112411,"l":1577344940.8921840191,"c":2102833879.1470541954,"v":401870.6645383353,"t":1718089200}
+{"o":2102833879.1470541954,"h":2116947060.445309639,"l":2038525281.1802082062,"c":2049247598.3167226315,"v":416816.5606472795,"t":1718092800}
+{"o":2049247598.3167226315,"h":2056961699.4407234192,"l":2028605569.0659580231,"c":2051897840.6832728386,"v":393150.7401133876,"t":1718096400}
+{"o":2051897840.6832728386,"h":2069689421.5587692261,"l":2029973701.5550603867,"c":2056945232.6832506657,"v":422395.3190409805,"t":1718100000}
+{"o":2056945232.6832506657,"h":2057514175.8064033985,"l":2030215572.6321496964,"c":2032337726.9648015499,"v":508650.8406814756,"t":1718103600}
+{"o":2032337726.9648015499,"h":2046240526.9569907188,"l":2023675677.3293533325,"c":2036494853.3941483498,"v":522463.356879503,"t":1718107200}
+{"o":2036494853.3941483498,"h":2063424236.5093183517,"l":1998824695.1279363632,"c":2021206449.429671526,"v":716937.1095398084,"t":1718110800}
+{"o":2021206449.429671526,"h":2047726596.4690365791,"l":1836782620.6219549179,"c":1853587863.2548878193,"v":662055.2366296494,"t":1718114400}
+{"o":1853587863.2548878193,"h":1901855124.1432068348,"l":1785351592.5979685783,"c":1841933968.5684871674,"v":957436.4033287838,"t":1718118000}
+{"o":1841933968.5684871674,"h":1873630523.3014490604,"l":1831969431.5649497509,"c":1849766661.7759361267,"v":674144.0172959341,"t":1718121600}
+{"o":1849766661.7759361267,"h":1867012409.9002046585,"l":1807258266.5946321487,"c":1855648181.4783680439,"v":542571.268078536,"t":1718125200}
+{"o":1855648181.4783680439,"h":1878703383.918971777,"l":1839004378.6499319077,"c":1858090877.1057622433,"v":534652.9791634398,"t":1718128800}
+{"o":1858090877.1057622433,"h":1901751143.5876114368,"l":1846629661.1284227371,"c":1891581021.3402514458,"v":575636.32722043,"t":1718132400}
+{"o":1891581021.3402514458,"h":1893111064.8851323128,"l":1877977148.7802977562,"c":1880343045.4139125347,"v":513617.6651622719,"t":1718136000}
+{"o":1880343045.4139125347,"h":1897727295.9109692574,"l":1846408409.3666028976,"c":1888384199.0857732296,"v":657423.1418874984,"t":1718139600}
+{"o":1888384199.0857732296,"h":1897165424.6840515137,"l":1881799585.165571928,"c":1890151532.5387279987,"v":439968.681180168,"t":1718143200}
+{"o":1890151532.5387279987,"h":1898954226.2270209789,"l":1878684768.3015854359,"c":1883536152.049282074,"v":520830.8505385315,"t":1718146800}
+{"o":1883536152.049282074,"h":1890145761.2114553452,"l":1851509943.1898007393,"c":1871948992.5225090981,"v":640373.5611638509,"t":1718150400}
+{"o":1871948992.5225090981,"h":1881347504.6081283092,"l":1822970764.163826704,"c":1863376353.0565724373,"v":678601.2171923148,"t":1718154000}
+{"o":1863376353.0565724373,"h":1893577547.8720619678,"l":1839813745.2340672016,"c":1876326759.6826210022,"v":508610.1717359883,"t":1718157600}
+{"o":1876326759.6826210022,"h":1889490133.1339070797,"l":1847558500.3033006191,"c":1870137331.3829123974,"v":394288.3132691946,"t":1718161200}
+{"o":1870137331.3829123974,"h":1905552918.2238152027,"l":1863453571.2618873119,"c":1887310272.3113455772,"v":450093.3151193014,"t":1718164800}
+{"o":1887310272.3113455772,"h":1924646790.8061823845,"l":1871985861.2829384804,"c":1908939196.7977249622,"v":379140.4929356507,"t":1718168400}
+{"o":1908939196.7977249622,"h":1929652971.4582879543,"l":1900949475.930308342,"c":1915591048.8391768932,"v":354472.9675119897,"t":1718172000}
+{"o":1915591048.8391768932,"h":1940537125.045696497,"l":1913788168.490496397,"c":1938348988.5471694469,"v":334191.4553080142,"t":1718175600}
+{"o":1938348988.5471694469,"h":1954111799.8885498047,"l":1912846407.78226614,"c":1940618582.1414718628,"v":288073.4032793865,"t":1718179200}
+{"o":1940618582.1414718628,"h":1999512168.8584151268,"l":1937088383.9754943848,"c":1960626338.5400123596,"v":396806.9277756051,"t":1718182800}
+{"o":1960626338.5400123596,"h":1979593962.9696648121,"l":1949383738.1386017799,"c":1956399204.5083076954,"v":488215.7829427308,"t":1718186400}
+{"o":1956399204.5083076954,"h":1960278646.4426801205,"l":1921778878.6914553642,"c":1926621288.825429678,"v":447782.0864959827,"t":1718190000}
+{"o":1926621288.825429678,"h":2025187502.3175103664,"l":1907814728.6163959503,"c":2011343446.5490596294,"v":928599.8933828353,"t":1718193600}
+{"o":2011343446.5490596294,"h":2060302835.8541021347,"l":2003265489.7744963169,"c":2017225719.4984376431,"v":783030.0898805506,"t":1718197200}
+{"o":2017225719.4984376431,"h":2046511985.511808157,"l":1949252604.0191893578,"c":1979128067.1098632812,"v":659233.7940659029,"t":1718200800}
+{"o":1979128067.1098632812,"h":1987661476.6285991669,"l":1946801931.2677772045,"c":1968221889.6763231754,"v":620388.8692339465,"t":1718204400}
+{"o":1968221889.6763231754,"h":1979905192.7266364098,"l":1944030777.3709404469,"c":1955641634.9451816082,"v":627700.3030637422,"t":1718208000}
+{"o":1955641634.9451816082,"h":1969493144.4603550434,"l":1942093813.8145177364,"c":1965036939.6301860809,"v":659414.0222491099,"t":1718211600}
+{"o":1965036939.6301860809,"h":1970303212.9292619228,"l":1914618707.0285823345,"c":1925213329.4550030231,"v":1055383.573926958,"t":1718215200}
+{"o":1925213329.4550030231,"h":1959920132.8399412632,"l":1862798375.833357811,"c":1897624939.4386570454,"v":1061495.8783105216,"t":1718218800}
+{"o":1897624939.4386570454,"h":1925348478.9378049374,"l":1885094751.4704625607,"c":1921636219.1448755264,"v":659108.5820328888,"t":1718222400}
+{"o":1921636219.1448755264,"h":1934636235.4208209515,"l":1909014957.297637701,"c":1928797492.0426726341,"v":597308.2228661822,"t":1718226000}
+{"o":1928797492.0426726341,"h":1933863243.0792489052,"l":1913705450.3900482655,"c":1923019503.9589414597,"v":474912.8034939669,"t":1718229600}
+{"o":1923019503.9589414597,"h":1927579101.2375531197,"l":1903931002.9952409267,"c":1922536561.1719083786,"v":431132.4463939109,"t":1718233200}
+{"o":1922536561.1719083786,"h":1927387039.7529494762,"l":1895454894.6149344444,"c":1920362313.6462602615,"v":434051.7009073852,"t":1718236800}
+{"o":1920362313.6462602615,"h":1933898039.6621251106,"l":1897241843.7897806168,"c":1902940553.9714522362,"v":451947.2525936241,"t":1718240400}
+{"o":1902940553.9714522362,"h":1927115269.3488538265,"l":1838846951.2747092247,"c":1903609193.4056162834,"v":528324.6476945952,"t":1718244000}
+{"o":1903609193.4056162834,"h":1910160972.3175396919,"l":1872516549.6635766029,"c":1906134181.8060154915,"v":711082.005136314,"t":1718247600}
+{"o":1906134181.8060154915,"h":1923257860.483530283,"l":1888281889.2133748531,"c":1906561424.5523266792,"v":430122.893293756,"t":1718251200}
+{"o":1906561424.5523266792,"h":1913479493.4783082008,"l":1906161089.4972660542,"c":1910187286.0374155045,"v":425895.9664005161,"t":1718254800}
+{"o":1910187286.0374155045,"h":1913427730.2401967049,"l":1880443628.247726202,"c":1899465659.5441503525,"v":823229.302637103,"t":1718258400}
+{"o":1899465659.5441503525,"h":1909247607.0965619087,"l":1875052795.0554447174,"c":1908265995.8259520531,"v":591801.4022756175,"t":1718262000}
+{"o":1908265995.8259520531,"h":2020383753.7614681721,"l":1901380102.4554235935,"c":2009789142.7643949986,"v":430789.7097169713,"t":1718265600}
+{"o":2009789142.7643949986,"h":2054215990.0343382359,"l":1979035909.1549363136,"c":2039850701.4705371857,"v":456534.8624592729,"t":1718269200}
+{"o":2039850701.4705371857,"h":2053726176.3508923054,"l":2007676596.13422966,"c":2028880230.4405312538,"v":452516.0250752283,"t":1718272800}
+{"o":2028880230.4405312538,"h":2044272040.3649482727,"l":1996069858.3237068653,"c":2013249533.2210235596,"v":418203.43501603,"t":1718276400}
+{"o":2013249533.2210235596,"h":2046352261.8167383671,"l":1986539971.6101384163,"c":1998731530.2162187099,"v":637278.5802218659,"t":1718280000}
+{"o":1998731530.2162187099,"h":2023842293.7509424686,"l":1974066440.6056525707,"c":1989441887.6926751137,"v":617770.478950717,"t":1718283600}
+{"o":1989441887.6926751137,"h":1996657249.1386282444,"l":1938618363.6872296333,"c":1969304894.544223547,"v":746101.10492288,"t":1718287200}
+{"o":1969304894.544223547,"h":1991776216.8472599983,"l":1929090438.2453415394,"c":1958337630.528626442,"v":848268.7057699562,"t":1718290800}
+{"o":1958337630.528626442,"h":1973420187.8148467541,"l":1944032178.8164191246,"c":1968755654.925340414,"v":796958.6137047173,"t":1718294400}
+{"o":1968755654.925340414,"h":1983534685.9502356052,"l":1949753482.9130992889,"c":1982623062.818782568,"v":535838.5439901659,"t":1718298000}
+{"o":1982623062.818782568,"h":1990845608.7163443565,"l":1963729519.3785872459,"c":1985723912.4988741875,"v":456520.9042067722,"t":1718301600}
+{"o":1985723912.4988741875,"h":1986637152.345968008,"l":1960730261.3887307644,"c":1971232209.6468923092,"v":526928.2864123754,"t":1718305200}
+{"o":1971232209.6468923092,"h":1983255283.8655145168,"l":1954219679.4040091038,"c":1968127357.0439839363,"v":580065.4941765735,"t":1718308800}
+{"o":1968127357.0439839363,"h":1981130711.4377300739,"l":1922273090.116165638,"c":1971185582.7926971912,"v":453832.9639756206,"t":1718312400}
+{"o":1971185582.7926971912,"h":1976007583.3527114391,"l":1954736346.718177557,"c":1972797080.2722222805,"v":422046.7730505,"t":1718316000}
+{"o":1972797080.2722222805,"h":1972797080.2722222805,"l":1955286859.4268200397,"c":1960438608.3893752098,"v":341636.3199564346,"t":1718319600}
+{"o":1960438608.3893752098,"h":1973248911.1665976048,"l":1793313131.8737330437,"c":1808898370.2106506824,"v":484034.2261700728,"t":1718323200}
+{"o":1808898370.2106506824,"h":1820409995.4554543495,"l":1781200063.0428607464,"c":1820231117.7412073612,"v":523414.3363049355,"t":1718326800}
+{"o":1820231117.7412073612,"h":1865516931.7765414715,"l":1812183706.3479077816,"c":1855630593.7701981068,"v":406517.3949274268,"t":1718330400}
+{"o":1855630593.7701981068,"h":1872664352.0621817112,"l":1840249141.0976216793,"c":1859121960.9491446018,"v":414207.914060939,"t":1718334000}
+{"o":1859121960.9491446018,"h":1866898667.0433044434,"l":1851424454.435390234,"c":1852345310.5928862095,"v":391583.3808948586,"t":1718337600}
+{"o":1852345310.5928862095,"h":1877794539.3549325466,"l":1847810856.1083076,"c":1871427827.6376318932,"v":454056.5399055462,"t":1718341200}
+{"o":1871427827.6376318932,"h":1873387280.4547646046,"l":1850218354.3187115192,"c":1861563562.6195783615,"v":353372.3391175678,"t":1718344800}
+{"o":1861563562.6195783615,"h":1897244116.4706935883,"l":1850023331.4045732021,"c":1889992301.830906868,"v":328546.7162484227,"t":1718348400}
+{"o":1889992301.830906868,"h":1906525437.6981112957,"l":1885203945.6371138096,"c":1898713010.2305634022,"v":363216.9703337303,"t":1718352000}
+{"o":1898713010.2305634022,"h":1898758512.929911375,"l":1879448848.4714205265,"c":1888958093.625972271,"v":342527.0809909964,"t":1718355600}
+{"o":1888958093.625972271,"h":1896849643.549156189,"l":1884947646.0936765671,"c":1889776582.2377836704,"v":328468.9031575348,"t":1718359200}
+{"o":1889776582.2377836704,"h":1910531740.2625110149,"l":1879697302.9800350666,"c":1904823604.5533576012,"v":369824.7454739177,"t":1718362800}
+{"o":1904823604.5533576012,"h":2089792478.9616634846,"l":1899905352.2794353962,"c":2079226335.979773283,"v":474972.1586510743,"t":1718366400}
+{"o":2079226335.979773283,"h":2085427115.3792073727,"l":2059494866.3445062637,"c":2062548181.2501010895,"v":463961.1559264541,"t":1718370000}
+{"o":2062548181.2501010895,"h":2077166320.0959823132,"l":2004440551.5503077507,"c":2035196268.2023267746,"v":633571.6298696701,"t":1718373600}
+{"o":2035196268.2023267746,"h":2046264565.3694059849,"l":1826598773.7926793098,"c":1855691397.3108980656,"v":668720.793519525,"t":1718377200}
+{"o":1855691397.3108980656,"h":1885252156.9604542255,"l":1777109057.1123595238,"c":1850104638.0094373226,"v":1130373.8071625161,"t":1718380800}
+{"o":1850104638.0094373226,"h":1887139749.2462751865,"l":1824571975.3368012905,"c":1862338011.6652696133,"v":671232.5560171433,"t":1718384400}
+{"o":1862338011.6652696133,"h":1946835911.080571413,"l":1833742716.5692431927,"c":1939617653.3141345978,"v":594424.3211192269,"t":1718388000}
+{"o":1939617653.3141345978,"h":1955094315.45804739,"l":1914745210.034979105,"c":1944552968.1329245567,"v":595987.4963100305,"t":1718391600}
+{"o":1944552968.1329245567,"h":1962211349.5651574135,"l":1935921565.1383578777,"c":1939586356.3319299221,"v":451088.097551989,"t":1718395200}
+{"o":1939586356.3319299221,"h":1995927508.6052618027,"l":1933173889.9970738888,"c":1968174645.3339009285,"v":633282.9813328028,"t":1718398800}
+{"o":1968174645.3339009285,"h":1980901899.3875157833,"l":1942963239.1002779007,"c":1968286779.1220338345,"v":610059.5177321956,"t":1718402400}
+{"o":1968286779.1220338345,"h":1973360606.727678299,"l":1959656611.8768773079,"c":1965079732.0461199284,"v":390736.0761231264,"t":1718406000}
+{"o":1965079732.0461199284,"h":1978928572.2185254097,"l":1929289667.4807274342,"c":1938017387.4923505783,"v":392020.7305427605,"t":1718409600}
+{"o":1938017387.4923505783,"h":1950589384.7053921223,"l":1877041772.9147691727,"c":1882484442.9002327919,"v":361678.9439480448,"t":1718413200}
+{"o":1882484442.9002327919,"h":1916277667.9456706047,"l":1877860759.872672081,"c":1911641417.9286491871,"v":310532.730022668,"t":1718416800}
+{"o":1911641417.9286491871,"h":1937161860.4827070236,"l":1908079663.4599480629,"c":1929608993.0838425159,"v":321259.9534164051,"t":1718420400}
+{"o":1929608993.0838425159,"h":1933395398.4472227097,"l":1917872601.7181332111,"c":1925947811.2216610909,"v":336553.783770663,"t":1718424000}
+{"o":1925947811.2216610909,"h":1936633745.6238417625,"l":1923831554.4404940605,"c":1926818052.1815369129,"v":311358.9719210279,"t":1718427600}
+{"o":1926818052.1815369129,"h":1934425505.5701358318,"l":1914898004.5071165562,"c":1917771345.5315613747,"v":330483.8752473415,"t":1718431200}
+{"o":1917771345.5315613747,"h":1925874151.386674881,"l":1910070647.8030292988,"c":1911980885.0237755775,"v":342889.8455441703,"t":1718434800}
+{"o":1911980885.0237755775,"h":1923039771.9780623913,"l":1902640178.0553355217,"c":1916958023.3535826206,"v":287546.9218884793,"t":1718438400}
+{"o":1916958023.3535826206,"h":1923387156.8104739189,"l":1906839083.3206682205,"c":1912530919.1334264278,"v":328225.356630631,"t":1718442000}
+{"o":1912530919.1334264278,"h":1920454598.6864464283,"l":1891441206.682557106,"c":1908700384.8819043636,"v":282833.6891225043,"t":1718445600}
+{"o":1908700384.8819043636,"h":1918803113.180911541,"l":1906199022.7907729149,"c":1917427028.0655729771,"v":315028.680877405,"t":1718449200}
+{"o":1917427028.0655729771,"h":1951284484.7051272392,"l":1911058041.0530583858,"c":1934075919.4584436417,"v":315938.2353623886,"t":1718452800}
+{"o":1934075919.4584436417,"h":1938002844.3219285011,"l":1926196187.9895739555,"c":1936921189.67364645,"v":361308.403584559,"t":1718456400}
+{"o":1936921189.67364645,"h":1938290349.5876722336,"l":1928545226.2632274628,"c":1930831114.4664862156,"v":463621.600468357,"t":1718460000}
+{"o":1930831114.4664862156,"h":1967977191.1915528774,"l":1921067519.0748021603,"c":1960185864.4678645134,"v":460379.3915944708,"t":1718463600}
+{"o":1960185864.4678645134,"h":1968844900.9473958015,"l":1928404821.1641764641,"c":1932667526.2297759056,"v":397038.8527673784,"t":1718467200}
+{"o":1932667526.2297759056,"h":1938137541.2397127151,"l":1928199271.3156194687,"c":1937139454.0878829956,"v":403633.2691789943,"t":1718470800}
+{"o":1937139454.0878829956,"h":1974824728.2132878304,"l":1919972136.9808981419,"c":1956430518.708899498,"v":419920.6062117675,"t":1718474400}
+{"o":1956430518.708899498,"h":1963238152.7051069736,"l":1933237556.8346731663,"c":1945109387.4537811279,"v":390258.9248717502,"t":1718478000}
+{"o":1945109387.4537811279,"h":1953287452.6050179005,"l":1934944333.8980476856,"c":1944592846.9421083927,"v":383904.5405262877,"t":1718481600}
+{"o":1944592846.9421083927,"h":1961201924.9508464336,"l":1943117615.149974823,"c":1957979859.595123291,"v":332549.24489652,"t":1718485200}
+{"o":1957979859.595123291,"h":1968917672.174259901,"l":1951228572.3773531914,"c":1962470446.2259325981,"v":328598.7599653288,"t":1718488800}
+{"o":1962470446.2259325981,"h":1965882453.0865311623,"l":1959698037.5288808346,"c":1963500777.8911705017,"v":313341.0127358511,"t":1718492400}
+{"o":1963500777.8911705017,"h":1965385358.2680799961,"l":1951766549.355717659,"c":1952346485.1746413708,"v":316503.1647305674,"t":1718496000}
+{"o":1952346485.1746413708,"h":1958731916.3188586235,"l":1941387518.7843282223,"c":1947073952.5344145298,"v":355077.7777561268,"t":1718499600}
+{"o":1947073952.5344145298,"h":1947229450.9738116264,"l":1940827731.9676606655,"c":1941934396.2288320065,"v":310276.7406682954,"t":1718503200}
+{"o":1941934396.2288320065,"h":1945541001.9584422112,"l":1936297612.8183503151,"c":1937511505.7102956772,"v":293935.3480366998,"t":1718506800}
+{"o":1937511505.7102956772,"h":1946976408.0712871552,"l":1922314763.0049374104,"c":1931047382.8593366146,"v":365132.4654591142,"t":1718510400}
+{"o":1931047382.8593366146,"h":1948732636.333435297,"l":1930066573.7687830925,"c":1947949640.8826928139,"v":360894.1232037348,"t":1718514000}
+{"o":1947949640.8826928139,"h":1957699508.3371536732,"l":1934290191.1538791656,"c":1947397704.2376983166,"v":383228.0508862322,"t":1718517600}
+{"o":1947397704.2376983166,"h":1963739185.9729177952,"l":1942043616.6887390614,"c":1953651944.3640780449,"v":333708.672471498,"t":1718521200}
+{"o":1953651944.3640780449,"h":1959185965.7044887543,"l":1946623498.8595049381,"c":1949771042.2005591393,"v":293593.8911392797,"t":1718524800}
+{"o":1949771042.2005591393,"h":1958010753.1048264503,"l":1945962355.1922388077,"c":1957962706.245085001,"v":389905.8075164608,"t":1718528400}
+{"o":1957962706.245085001,"h":2075518239.3257541656,"l":1941824108.5456652641,"c":2062734504.3311960697,"v":412736.2558455251,"t":1718532000}
+{"o":2062734504.3311960697,"h":2064661848.7127187252,"l":2055561260.2129826546,"c":2056687545.5388145447,"v":322047.1766898753,"t":1718535600}
+{"o":2056687545.5388145447,"h":2077339681.3852374554,"l":2053468889.5497119427,"c":2072085463.4193491936,"v":367988.4710814309,"t":1718539200}
+{"o":2072085463.4193491936,"h":2085185247.2627894878,"l":2044776464.8206810951,"c":2057358211.569611311,"v":477020.9237291515,"t":1718542800}
+{"o":2057358211.569611311,"h":2071338739.2756972313,"l":2025466190.9574832916,"c":2035566536.6574687958,"v":462969.0075910983,"t":1718546400}
+{"o":2035566536.6574687958,"h":2069373657.3700318336,"l":2030936337.5767383575,"c":2062671656.4246690273,"v":417034.8980686435,"t":1718550000}
+{"o":2062671656.4246690273,"h":2139158205.3909854889,"l":2053013343.7031300068,"c":2120516054.2365999222,"v":409257.3112076503,"t":1718553600}
+{"o":2120516054.2365999222,"h":2130261996.37195611,"l":2112811244.7712922096,"c":2115748625.2015655041,"v":372409.3057904909,"t":1718557200}
+{"o":2115748625.2015655041,"h":2124298248.2080004215,"l":2109789670.1579766273,"c":2122059135.4501612186,"v":368548.0967697001,"t":1718560800}
+{"o":2122059135.4501612186,"h":2130751125.6426763535,"l":2119795936.4759507179,"c":2126404515.2786307335,"v":452844.1915710998,"t":1718564400}
+{"o":2126404515.2786307335,"h":2135219144.7492351532,"l":2121847353.8727970123,"c":2129898775.7324824333,"v":329142.8556307932,"t":1718568000}
+{"o":2129898775.7324824333,"h":2138150757.8563306332,"l":2126206151.2308938503,"c":2134274339.0744180679,"v":332319.160127226,"t":1718571600}
+{"o":2134274339.0744180679,"h":2161131587.7023482323,"l":2126315266.6364741325,"c":2143825428.6651813984,"v":448914.6572977541,"t":1718575200}
+{"o":2143825428.6651813984,"h":2156907654.641685009,"l":2134298601.7799277306,"c":2149847244.6339421272,"v":325849.5833573095,"t":1718578800}
+{"o":2149847244.6339421272,"h":2156707783.1692223549,"l":2136816553.2496726513,"c":2138437574.3353233337,"v":382420.8519064143,"t":1718582400}
+{"o":2138437574.3353233337,"h":2150450038.1824817657,"l":2110991311.5222377777,"c":2126412905.0671184063,"v":403048.707056792,"t":1718586000}
+{"o":2126412905.0671184063,"h":2131421439.2857432365,"l":2109066041.2504451275,"c":2124768099.8391499519,"v":421168.4256828678,"t":1718589600}
+{"o":2124768099.8391499519,"h":2126910257.2016365528,"l":2104051003.2714009285,"c":2107605595.5472922325,"v":373130.0419513053,"t":1718593200}
+{"o":2107605595.5472922325,"h":2126534009.516933918,"l":2086956943.6040945053,"c":2114855481.5517191887,"v":348146.0638041,"t":1718596800}
+{"o":2114855481.5517191887,"h":2141268937.8273618221,"l":2099286425.5894668102,"c":2117193949.3988506794,"v":378403.8100128283,"t":1718600400}
+{"o":2117193949.3988506794,"h":2132014939.7657322884,"l":2092046846.0489287376,"c":2109010338.6059484482,"v":461786.7322636967,"t":1718604000}
+{"o":2109010338.6059484482,"h":2125318730.2607078552,"l":2081587105.4614536762,"c":2097399018.6035187244,"v":490862.2715213429,"t":1718607600}
+{"o":2097399018.6035187244,"h":2112487749.6535840034,"l":2073100716.9943780899,"c":2082693699.578799963,"v":476817.3654520254,"t":1718611200}
+{"o":2082693699.578799963,"h":2107646546.2070336342,"l":2056418229.4566562176,"c":2073608767.9817371368,"v":503354.8303109842,"t":1718614800}
+{"o":2073608767.9817371368,"h":2086475797.4045577049,"l":2034406111.034637928,"c":2058261717.2609050274,"v":566800.8317755818,"t":1718618400}
+{"o":2058261717.2609050274,"h":2092525048.2059986591,"l":2053748670.6095733643,"c":2078942169.4743263721,"v":556883.2177773905,"t":1718622000}
+{"o":2078942169.4743263721,"h":2081779198.2785820961,"l":2048228211.7038259506,"c":2067192229.435479641,"v":597253.0633667898,"t":1718625600}
+{"o":2067192229.435479641,"h":2081099385.8857131004,"l":2048107947.8088696003,"c":2058939330.4652583599,"v":570355.9672296119,"t":1718629200}
+{"o":2058939330.4652583599,"h":2091942530.565094471,"l":2046333067.9762401581,"c":2074523983.0527982712,"v":639322.1340560627,"t":1718632800}
+{"o":2074523983.0527982712,"h":2086579645.7970616817,"l":2017059994.8628764153,"c":2046302310.9829781055,"v":698711.7436434363,"t":1718636400}
+{"o":2046302310.9829781055,"h":2086605001.324354887,"l":2000161291.1978244781,"c":2057554233.9363734722,"v":735494.754870019,"t":1718640000}
+{"o":2057554233.9363734722,"h":2082188483.6105847359,"l":2051608965.9880125523,"c":2071320966.7209644318,"v":634039.173577403,"t":1718643600}
+{"o":2071320966.7209644318,"h":2101596428.6810677052,"l":2063499698.4609217644,"c":2089033671.7047128677,"v":719287.8975947836,"t":1718647200}
+{"o":2089033671.7047128677,"h":2102404358.0081138611,"l":2059418176.2695975304,"c":2074732357.80469203,"v":620361.7092359615,"t":1718650800}
+{"o":2074732357.80469203,"h":2080046087.2869048119,"l":2035749547.7496860027,"c":2046762922.0861508846,"v":713346.9534347095,"t":1718654400}
+{"o":2046762922.0861508846,"h":2069777873.6220543385,"l":2026288721.5973937511,"c":2060095992.9867827892,"v":693196.5950430754,"t":1718658000}
+{"o":2060095992.9867827892,"h":2072356614.6189284325,"l":2043479014.530257225,"c":2059961484.1521942616,"v":830898.5381603579,"t":1718661600}
+{"o":2059961484.1521942616,"h":2065515261.6160609722,"l":2024623413.5896399021,"c":2052805647.7129559517,"v":1263993.5591037269,"t":1718665200}
+{"o":2052805647.7129559517,"h":2072357415.6022152901,"l":2006582411.8795108795,"c":2039002292.4430165291,"v":1144319.8459864238,"t":1718668800}
+{"o":2039002292.4430165291,"h":2061111305.2834687233,"l":1852167425.2584586143,"c":1925946593.2240667343,"v":1455313.7273302439,"t":1718672400}
+{"o":1925946593.2240667343,"h":1973414988.9051465988,"l":1888313299.8282892704,"c":1946289689.7314648628,"v":1245016.4570462571,"t":1718676000}
+{"o":1946289689.7314648628,"h":1977513466.9157934189,"l":1931910791.0597317219,"c":1967897268.0056164265,"v":959247.6677068527,"t":1718679600}
+{"o":1967897268.0056164265,"h":1990660773.0502669811,"l":1951726718.505074501,"c":1980139824.7028203011,"v":1203322.591119081,"t":1718683200}
+{"o":1980139824.7028203011,"h":2032960882.2756853104,"l":1972856925.4098517895,"c":2012459788.9809212685,"v":920870.1694740301,"t":1718686800}
+{"o":2012459788.9809212685,"h":2022063768.9574790001,"l":1993928278.2950432301,"c":2002627311.7004237175,"v":635524.5989687541,"t":1718690400}
+{"o":2002627311.7004237175,"h":2016639940.1494421959,"l":2001071356.0530340672,"c":2012160782.3392529488,"v":618537.9532454311,"t":1718694000}
+{"o":2012160782.3392529488,"h":2043709441.4694828987,"l":2005621914.5346858501,"c":2036207942.7104623318,"v":686271.554101489,"t":1718697600}
+{"o":2036207942.7104623318,"h":2050499231.4038181305,"l":2015715356.2612543106,"c":2029003136.297424078,"v":476035.3700702289,"t":1718701200}
+{"o":2029003136.297424078,"h":2046009325.4644794464,"l":2021449158.9391069412,"c":2034646049.9830613136,"v":477139.1903533334,"t":1718704800}
+{"o":2034646049.9830613136,"h":2047267884.5664477348,"l":2004393765.2307152748,"c":2030865356.6692285538,"v":653385.8939488895,"t":1718708400}
+{"o":2030865356.6692285538,"h":2048181099.9227700233,"l":2003278017.7816977501,"c":2024331869.3769862652,"v":733860.4243297086,"t":1718712000}
+{"o":2024331869.3769862652,"h":2042077860.8370821476,"l":1977091947.4124941826,"c":2011198138.8876626492,"v":855188.8952798558,"t":1718715600}
+{"o":2011198138.8876626492,"h":2083733605.2661437988,"l":1976295809.4526295662,"c":2043202056.6577732563,"v":1060238.4058355996,"t":1718719200}
+{"o":2043202056.6577732563,"h":2072368279.3863282204,"l":2017898288.2174441814,"c":2047451220.8986320496,"v":752309.5276285748,"t":1718722800}
+{"o":2047451220.8986320496,"h":2080146110.3670277596,"l":2002977939.6924028397,"c":2058448385.8790783882,"v":783053.2613498212,"t":1718726400}
+{"o":2058448385.8790783882,"h":2068369836.75502491,"l":2018098076.0397605896,"c":2019170467.5592870712,"v":791170.6876766019,"t":1718730000}
+{"o":2019170467.5592870712,"h":2053187572.367210865,"l":2003109305.4827880859,"c":2022200293.4831368923,"v":955943.516010342,"t":1718733600}
+{"o":2022200293.4831368923,"h":2034609640.6466765404,"l":1991217710.6837689877,"c":2033063611.4577877522,"v":1021553.5805818083,"t":1718737200}
+{"o":2033063611.4577877522,"h":2095349991.0326235294,"l":1997820033.6635420322,"c":2072980450.8239240646,"v":966632.9438722614,"t":1718740800}
+{"o":2072980450.8239240646,"h":2101864114.2224402428,"l":2063866521.6177313328,"c":2086646101.9849119186,"v":804933.5652946697,"t":1718744400}
+{"o":2086646101.9849119186,"h":2087900700.5025866032,"l":2064366226.376465559,"c":2083723775.6364965439,"v":623009.4303330944,"t":1718748000}
+{"o":2083723775.6364965439,"h":2085290274.9201536179,"l":2067493521.853802681,"c":2081035314.3887238503,"v":523603.1392736156,"t":1718751600}
+{"o":2081035314.3887238503,"h":2109111302.3768675327,"l":2061131915.9891023636,"c":2096340026.5398619175,"v":851349.3700426979,"t":1718755200}
+{"o":2096340026.5398619175,"h":2136607441.0175197124,"l":2073547811.8121566772,"c":2092963898.3050889969,"v":1044756.0053634559,"t":1718758800}
+{"o":2092963898.3050889969,"h":2127941436.1505978107,"l":2080236957.0671231747,"c":2097984923.8167273998,"v":726335.4395438358,"t":1718762400}
+{"o":2097984923.8167273998,"h":2135739001.7180175781,"l":2092919231.9687862396,"c":2111908787.3966636658,"v":712285.0707198197,"t":1718766000}
+{"o":2111908787.3966636658,"h":2128227478.0735311508,"l":2106850611.6839601994,"c":2119376848.3562662601,"v":505820.7495425405,"t":1718769600}
+{"o":2119376848.3562662601,"h":2126070255.3623855114,"l":2099906718.5883727074,"c":2109223562.2106237411,"v":462173.4227424977,"t":1718773200}
+{"o":2109223562.2106237411,"h":2137233663.9943733215,"l":2104122261.7294044495,"c":2132799899.0783751011,"v":478705.8173278506,"t":1718776800}
+{"o":2132799899.0783751011,"h":2136916754.5685780048,"l":2105616284.3639121056,"c":2108579628.5465042591,"v":412127.7741723481,"t":1718780400}
+{"o":2108579628.5465042591,"h":2125529262.4416835308,"l":2086002631.6382312775,"c":2102571038.5398020744,"v":375312.0953068068,"t":1718784000}
+{"o":2102571038.5398020744,"h":2111679982.6822896004,"l":2087753180.244328022,"c":2100011331.9913592339,"v":425268.0135228529,"t":1718787600}
+{"o":2100011331.9913592339,"h":2113681590.2672514915,"l":2089544583.6612274647,"c":2112686585.6393067837,"v":408228.8013839965,"t":1718791200}
+{"o":2112686585.6393067837,"h":2117894579.8482375145,"l":2075881990.4016110897,"c":2093306112.8587312698,"v":465443.9501931133,"t":1718794800}
+{"o":2093306112.8587312698,"h":2141692667.3617475033,"l":2083519979.6602470875,"c":2134726777.7496976852,"v":503396.1399329287,"t":1718798400}
+{"o":2134726777.7496976852,"h":2151623091.7988944054,"l":2118918204.3425765038,"c":2125297830.3535573483,"v":494518.9430948533,"t":1718802000}
+{"o":2125297830.3535573483,"h":2140151056.6586799622,"l":2095064005.3806622028,"c":2122232397.9413361549,"v":692863.1074394278,"t":1718805600}
+{"o":2122232397.9413361549,"h":2133826791.9423115253,"l":2092864503.7258346081,"c":2105211646.1823773384,"v":576428.503609083,"t":1718809200}
+{"o":2105211646.1823773384,"h":2115481026.2245616913,"l":2079521779.8290610313,"c":2093843688.7896528244,"v":577436.1919188334,"t":1718812800}
+{"o":2093843688.7896528244,"h":2129325267.5415663719,"l":2087520769.5379555225,"c":2104986147.5721049309,"v":575685.0451259802,"t":1718816400}
+{"o":2104986147.5721049309,"h":2116808640.9065899849,"l":2098530120.6037220955,"c":2101978438.2965464592,"v":570365.5879921335,"t":1718820000}
+{"o":2101978438.2965464592,"h":2114405977.9800431728,"l":2043297787.7739527225,"c":2059856234.0194113255,"v":711618.8830868661,"t":1718823600}
+{"o":2059856234.0194113255,"h":2066984948.3484611511,"l":2021591189.3299052715,"c":2039270065.3641180992,"v":818038.4780104681,"t":1718827200}
+{"o":2039270065.3641180992,"h":2054537779.1945734024,"l":2027660225.8676738739,"c":2043949450.1175096035,"v":726572.611599026,"t":1718830800}
+{"o":2043949450.1175096035,"h":2049037382.4820382595,"l":1956756041.2600159645,"c":1958732054.2214467525,"v":550712.6674601582,"t":1718834400}
+{"o":1958732054.2214467525,"h":1974702045.8604340553,"l":1887682079.7433028221,"c":1906997441.4475214481,"v":742537.7379283872,"t":1718838000}
+{"o":1906997441.4475214481,"h":1916088540.6529545784,"l":1894972179.9708378315,"c":1904019327.0882365704,"v":702462.8645887438,"t":1718841600}
+{"o":1904019327.0882365704,"h":1932288740.4983894825,"l":1883863464.7397663593,"c":1901740627.2339735031,"v":665485.3233646177,"t":1718845200}
+{"o":1901740627.2339735031,"h":1905559885.4414811134,"l":1882981506.4121084213,"c":1894130864.1907663345,"v":523972.4407418393,"t":1718848800}
+{"o":1894130864.1907663345,"h":1897199816.7046818733,"l":1867789810.9377808571,"c":1875781460.4950790405,"v":462634.6483037241,"t":1718852400}
+{"o":1875781460.4950790405,"h":1903692673.9063262939,"l":1859413560.775233984,"c":1884479916.5943763256,"v":497668.2398616,"t":1718856000}
+{"o":1884479916.5943763256,"h":1925586960.0368230343,"l":1882740874.8068189621,"c":1913486840.3970344067,"v":547253.350028254,"t":1718859600}
+{"o":1913486840.3970344067,"h":1927991790.2351191044,"l":1902560600.6051223278,"c":1906544929.1884975433,"v":536326.1119048924,"t":1718863200}
+{"o":1906544929.1884975433,"h":1941042927.4290931225,"l":1898673545.9583740234,"c":1922278300.5931723118,"v":593170.9387159455,"t":1718866800}
+{"o":1922278300.5931723118,"h":1938338766.8946950436,"l":1913249409.2003054619,"c":1938338766.8946950436,"v":500363.4681887181,"t":1718870400}
+{"o":1938338766.8946950436,"h":1943015694.9054114819,"l":1930426330.7670884132,"c":1934136835.4528214931,"v":554281.7381593672,"t":1718874000}
+{"o":1934136835.4528214931,"h":1963130808.9575233459,"l":1914257689.1661374569,"c":1948136407.4100863934,"v":606902.8089241495,"t":1718877600}
+{"o":1948136407.4100863934,"h":1982349112.1805493832,"l":1929394458.3990886211,"c":1953635146.2130477428,"v":660325.4434199677,"t":1718881200}
+{"o":1953635146.2130477428,"h":1972442588.7449684143,"l":1938531255.5149621964,"c":1945905573.8020250797,"v":636721.1833436682,"t":1718884800}
+{"o":1945905573.8020250797,"h":1965199408.1561307907,"l":1896977312.0051336288,"c":1909201242.6028447151,"v":714621.7099336551,"t":1718888400}
+{"o":1909201242.6028447151,"h":1917183411.5101315975,"l":1875882887.5234994888,"c":1908411513.9945123196,"v":890319.2829467211,"t":1718892000}
+{"o":1908411513.9945123196,"h":1914390219.9024221897,"l":1879504444.9343144894,"c":1891707243.6290795803,"v":732763.6008185348,"t":1718895600}
+{"o":1891707243.6290795803,"h":1906829583.1664271355,"l":1865325984.7963633537,"c":1896442029.0105721951,"v":778566.522054116,"t":1718899200}
+{"o":1896442029.0105721951,"h":1920210167.9703578949,"l":1878689362.8680279255,"c":1906267285.9964609146,"v":710130.9560065056,"t":1718902800}
+{"o":1906267285.9964609146,"h":1923014821.8438227177,"l":1893162830.9835889339,"c":1899352114.6981344223,"v":751070.0531074601,"t":1718906400}
+{"o":1899352114.6981344223,"h":1904827043.8543195724,"l":1849502906.5319218636,"c":1866895577.2864451408,"v":599792.3404453034,"t":1718910000}
+{"o":1866895577.2864451408,"h":1872367382.1897773743,"l":1853185904.6584863663,"c":1862199778.2041697502,"v":699309.3111832642,"t":1718913600}
+{"o":1862199778.2041697502,"h":1882942915.6908152103,"l":1853443848.6052350998,"c":1858677402.0519318581,"v":480742.4872693023,"t":1718917200}
+{"o":1858677402.0519318581,"h":1869142586.2131032944,"l":1856482583.6721148491,"c":1861324727.7745988369,"v":457056.1335925082,"t":1718920800}
+{"o":1861324727.7745988369,"h":1932728111.962438345,"l":1853739136.289937973,"c":1918068411.6907556057,"v":440148.2640492231,"t":1718924400}
+{"o":1918068411.6907556057,"h":2213116896.4316959381,"l":1898776254.5735330582,"c":2195621536.0199069977,"v":561612.6419469021,"t":1718928000}
+{"o":2195621536.0199069977,"h":2220100148.6067261696,"l":2177986543.8562655449,"c":2214706672.5964074135,"v":546911.5877199897,"t":1718931600}
+{"o":2214706672.5964074135,"h":2223779235.5584654808,"l":2191663531.0734858513,"c":2194033709.2696876526,"v":420659.4853213294,"t":1718935200}
+{"o":2194033709.2696876526,"h":2197533017.3616600037,"l":2172902538.2568149567,"c":2190036818.2029972076,"v":491882.4545111312,"t":1718938800}
+{"o":2190036818.2029972076,"h":2201010967.9666905403,"l":2163857537.2953286171,"c":2183870191.8786568642,"v":480997.8888599278,"t":1718942400}
+{"o":2183870191.8786568642,"h":2185774942.107978344,"l":2168754840.299270153,"c":2182459277.6361408234,"v":414319.3753615487,"t":1718946000}
+{"o":2182459277.6361408234,"h":2250810239.8745069504,"l":2166873591.6345272064,"c":2236865586.253279686,"v":427807.6229562222,"t":1718949600}
+{"o":2236865586.253279686,"h":2256518079.4070668221,"l":2204903523.541498661,"c":2228674145.8880529404,"v":437877.9012488991,"t":1718953200}
+{"o":2228674145.8880529404,"h":2236577440.3044557571,"l":2179158142.9900302887,"c":2197736644.7830429077,"v":578027.9554436402,"t":1718956800}
+{"o":2197736644.7830429077,"h":2241621688.8517465591,"l":2184155134.6195578575,"c":2224770013.6767883301,"v":586162.6507610297,"t":1718960400}
+{"o":2224770013.6767883301,"h":2232438785.6802530289,"l":2214023680.3479390144,"c":2220074039.3444237709,"v":473740.9293246336,"t":1718964000}
+{"o":2220074039.3444237709,"h":2231403149.2049078941,"l":2212546212.531006813,"c":2220539845.4760894775,"v":456356.5610069007,"t":1718967600}
+{"o":2220539845.4760894775,"h":2240105777.5703735352,"l":2195139956.0809717178,"c":2217573274.6213092804,"v":583847.4264004388,"t":1718971200}
+{"o":2217573274.6213092804,"h":2221484482.1962099075,"l":2172797147.6291189194,"c":2202600088.6046977043,"v":691174.8948804826,"t":1718974800}
+{"o":2202600088.6046977043,"h":2258855512.6024656296,"l":2172832995.2241959572,"c":2229592050.0563836098,"v":686777.9611370015,"t":1718978400}
+{"o":2229592050.0563836098,"h":2265780537.3320846558,"l":2189030112.0283808708,"c":2211730234.8355183601,"v":696780.1295879476,"t":1718982000}
+{"o":2211730234.8355183601,"h":2226432629.9307413101,"l":2194873165.2656602859,"c":2212497144.9192566872,"v":504741.7139707824,"t":1718985600}
+{"o":2212497144.9192566872,"h":2217943121.2725315094,"l":2180486483.5784869194,"c":2184924435.323474884,"v":546991.7705366635,"t":1718989200}
+{"o":2184924435.323474884,"h":2242409414.5370407104,"l":2161468323.6866641045,"c":2224613540.954911232,"v":745649.4798288029,"t":1718992800}
+{"o":2224613540.954911232,"h":2250638845.1455230713,"l":2191340135.1564416885,"c":2212347764.9792747498,"v":586391.1847411123,"t":1718996400}
+{"o":2212347764.9792747498,"h":2248838914.4755573273,"l":2193395236.089471817,"c":2225301222.3716421127,"v":526733.267834801,"t":1719000000}
+{"o":2225301222.3716421127,"h":2263315187.0494008064,"l":2196175216.724419117,"c":2247998447.393052578,"v":511084.5779442755,"t":1719003600}
+{"o":2247998447.393052578,"h":2278732523.6979784966,"l":2236483576.2410678864,"c":2264284822.461151123,"v":476468.0751924975,"t":1719007200}
+{"o":2264284822.461151123,"h":2285531724.6354184151,"l":2245750500.7234830856,"c":2271850880.9404582977,"v":495108.2829781219,"t":1719010800}
+{"o":2271850880.9404582977,"h":2275623310.4837956429,"l":2245795634.758910656,"c":2256585071.2385854721,"v":346107.5434436238,"t":1719014400}
+{"o":2256585071.2385854721,"h":2266487643.3534755707,"l":2250163210.1490855217,"c":2258197116.4631237984,"v":310280.7557384344,"t":1719018000}
+{"o":2258197116.4631237984,"h":2285298242.7168822289,"l":2245542957.0873188972,"c":2268454744.121052742,"v":339961.0151104587,"t":1719021600}
+{"o":2268454744.121052742,"h":2274525120.751019001,"l":2252048211.0717287064,"c":2267021623.770111084,"v":356936.1438145908,"t":1719025200}
+{"o":2267021623.770111084,"h":2270752825.2920312881,"l":2260139064.261762619,"c":2267953128.1098508835,"v":357053.5185238914,"t":1719028800}
+{"o":2267953128.1098508835,"h":2283296225.2188467979,"l":2259924564.2856326103,"c":2277094981.7938632965,"v":373566.0344913713,"t":1719032400}
+{"o":2277094981.7938632965,"h":2307837805.8784146309,"l":2259559648.6681566238,"c":2276502798.0398340225,"v":378637.9405437256,"t":1719036000}
+{"o":2276502798.0398340225,"h":2280567435.7393269539,"l":2263350216.5192251205,"c":2268130840.3491683006,"v":342989.0086840007,"t":1719039600}
+{"o":2268130840.3491683006,"h":2279520136.0891199112,"l":2250527338.8393807411,"c":2263508787.5225458145,"v":357779.6219246773,"t":1719043200}
+{"o":2263508787.5225458145,"h":2274042624.988676548,"l":2258530112.9948658943,"c":2271758234.7967638969,"v":335225.8714462725,"t":1719046800}
+{"o":2271758234.7967638969,"h":2275026818.4901556969,"l":2262253281.8654866219,"c":2267621668.5003080368,"v":317749.7972583974,"t":1719050400}
+{"o":2267621668.5003080368,"h":2274524582.587744236,"l":2259850675.460249424,"c":2272132283.2435245514,"v":314611.6149943193,"t":1719054000}
+{"o":2272132283.2435245514,"h":2276776049.2898807526,"l":2267233889.9800386429,"c":2268248256.0075931549,"v":323864.9213633508,"t":1719057600}
+{"o":2268248256.0075931549,"h":2272615374.3226304054,"l":2260807754.4812879562,"c":2265307504.1576557159,"v":364104.3761681793,"t":1719061200}
+{"o":2265307504.1576557159,"h":2278010154.9181127548,"l":2250856357.4784598351,"c":2258847951.663898468,"v":361825.9348575255,"t":1719064800}
+{"o":2258847951.663898468,"h":2262393953.1641273499,"l":2249835442.5655741692,"c":2254139312.3108129501,"v":495972.2596158684,"t":1719068400}
+{"o":2254139312.3108129501,"h":2261977399.4610104561,"l":2249916240.7437028885,"c":2261725774.8113555908,"v":403156.2790727274,"t":1719072000}
+{"o":2261725774.8113555908,"h":2318637905.6232643127,"l":2243201935.6534814835,"c":2302008460.2258534431,"v":353723.1121206234,"t":1719075600}
+{"o":2302008460.2258534431,"h":2350599572.9907021523,"l":2300625294.1009364128,"c":2342397766.6466574669,"v":331254.1444796327,"t":1719079200}
+{"o":2342397766.6466574669,"h":2348556638.542140007,"l":2338703337.9037303925,"c":2347672512.3462700844,"v":385758.9191291651,"t":1719082800}
+{"o":2347672512.3462700844,"h":2361130468.4513635635,"l":2333274956.5465521812,"c":2337495612.0011372566,"v":398977.8594414704,"t":1719086400}
+{"o":2337495612.0011372566,"h":2342362804.7239522934,"l":2335472258.6777839661,"c":2342253184.960088253,"v":345204.9878640978,"t":1719090000}
+{"o":2342253184.960088253,"h":2344157995.5403418541,"l":2296212883.6545858383,"c":2299527940.2864322662,"v":328290.262908618,"t":1719093600}
+{"o":2299527940.2864322662,"h":2302586316.7705821991,"l":2279730263.7850232124,"c":2291517494.6354951859,"v":323478.6107779967,"t":1719097200}
+{"o":2291517494.6354951859,"h":2334994787.6505117416,"l":2289733083.1859102249,"c":2319535476.029323101,"v":398460.890688222,"t":1719100800}
+{"o":2319535476.029323101,"h":2330613456.6526527405,"l":2312351881.7952318192,"c":2324772483.8480052948,"v":368275.5655954111,"t":1719104400}
+{"o":2324772483.8480052948,"h":2327855481.7980155945,"l":2313118636.0076136589,"c":2321550525.1185898781,"v":373292.221549905,"t":1719108000}
+{"o":2321550525.1185898781,"h":2329591088.6447405815,"l":2315645109.4715433121,"c":2321537630.4709019661,"v":339105.5957893952,"t":1719111600}
+{"o":2321537630.4709019661,"h":2326609436.3824181557,"l":2318453454.0525698662,"c":2318470609.2064127922,"v":287188.4996723357,"t":1719115200}
+{"o":2318470609.2064127922,"h":2336088404.6250777245,"l":2312654048.9933443069,"c":2317620945.2449817657,"v":279278.691719629,"t":1719118800}
+{"o":2317620945.2449817657,"h":2322162419.7110052109,"l":2315179212.9860105515,"c":2316837515.4120483398,"v":296286.0257183347,"t":1719122400}
+{"o":2316837515.4120483398,"h":2324226104.8961601257,"l":2315834882.7533526421,"c":2323422734.2609276772,"v":267885.9023440448,"t":1719126000}
+{"o":2323422734.2609276772,"h":2323968118.1861743927,"l":2317269338.8477506638,"c":2319483289.8376526833,"v":248740.7941037841,"t":1719129600}
+{"o":2319483289.8376526833,"h":2323717970.425122261,"l":2313198066.4410076141,"c":2320723347.8138313293,"v":278340.0608626865,"t":1719133200}
+{"o":2320723347.8138313293,"h":2336908621.9803504944,"l":2305539808.1950116158,"c":2308941747.7940378189,"v":292439.5103867667,"t":1719136800}
+{"o":2308941747.7940378189,"h":2331162432.2336754799,"l":2302258412.3744921684,"c":2327602034.3697376251,"v":349624.8610917766,"t":1719140400}
+{"o":2327602034.3697376251,"h":2339407009.8130044937,"l":2323061583.0520424843,"c":2329057042.7967104912,"v":368233.4052978224,"t":1719144000}
+{"o":2329057042.7967104912,"h":2337228486.5132169724,"l":2322037139.8774929047,"c":2325379151.054464817,"v":347224.1597561518,"t":1719147600}
+{"o":2325379151.054464817,"h":2329274417.3210039139,"l":2299334275.2640824318,"c":2304101320.5131082535,"v":427703.0384076782,"t":1719151200}
+{"o":2304101320.5131082535,"h":2312932285.6022715569,"l":2276916819.2149629593,"c":2290212094.3014068604,"v":429230.9772564804,"t":1719154800}
+{"o":2290212094.3014068604,"h":2309443849.0438742638,"l":2264495357.180867672,"c":2282317299.532793045,"v":507774.3870675993,"t":1719158400}
+{"o":2282317299.532793045,"h":2299587223.6273298264,"l":2272251791.6720576286,"c":2291818993.1504416466,"v":484891.981840356,"t":1719162000}
+{"o":2291818993.1504416466,"h":2304966906.6680197716,"l":2264403187.6686797142,"c":2274971669.6638784409,"v":394146.8033080046,"t":1719165600}
+{"o":2274971669.6638784409,"h":2288146426.5444478989,"l":2166077998.5333275795,"c":2269983782.4550933838,"v":363040.9072457933,"t":1719169200}
+{"o":2269983782.4550933838,"h":2277196178.0950045586,"l":2229669018.043797493,"c":2259526594.4834384918,"v":569587.0614111288,"t":1719172800}
+{"o":2259526594.4834384918,"h":2267073173.4812688828,"l":2241691541.1505060196,"c":2261377144.3004412651,"v":488248.2481880004,"t":1719176400}
+{"o":2261377144.3004412651,"h":2263373298.8364834785,"l":2227386012.4454483986,"c":2238471420.8432826996,"v":508051.0527174894,"t":1719180000}
+{"o":2238471420.8432826996,"h":2246903790.7673931122,"l":2213385420.2153096199,"c":2222400010.5632071495,"v":410132.9546926764,"t":1719183600}
+{"o":2222400010.5632071495,"h":2242495741.56072855,"l":2213794473.3480639458,"c":2228993394.8559622765,"v":466617.1739678488,"t":1719187200}
+{"o":2228993394.8559622765,"h":2248161649.6800351143,"l":2180959689.4239430428,"c":2216019355.6527853012,"v":597136.3858381312,"t":1719190800}
+{"o":2216019355.6527853012,"h":2246798681.5296416283,"l":2187329803.4360823631,"c":2221946979.5322189331,"v":449031.6483925479,"t":1719194400}
+{"o":2221946979.5322189331,"h":2237489174.7907748222,"l":2196439871.3192586899,"c":2209640747.7632369995,"v":422332.2836663802,"t":1719198000}
+{"o":2209640747.7632369995,"h":2218731330.4917631149,"l":2181645566.3355283737,"c":2204433786.3074688911,"v":453637.4655519248,"t":1719201600}
+{"o":2204433786.3074688911,"h":2219750119.0441398621,"l":2153935907.6012988091,"c":2177221388.9580783844,"v":622494.1520758943,"t":1719205200}
+{"o":2177221388.9580783844,"h":2199157433.9221525192,"l":2165028551.2426614761,"c":2183934094.9068922997,"v":440261.3584233884,"t":1719208800}
+{"o":2183934094.9068922997,"h":2199919297.6730933189,"l":2171882890.5051178932,"c":2186923937.6339159012,"v":382915.2831257889,"t":1719212400}
+{"o":2186923937.6339159012,"h":2225319917.0588231087,"l":2174061583.7330446243,"c":2211868490.8602433205,"v":418898.7489984193,"t":1719216000}
+{"o":2211868490.8602433205,"h":2228668605.0523538589,"l":2133243893.9878630638,"c":2208421381.6044368744,"v":745340.599992511,"t":1719219600}
+{"o":2208421381.6044368744,"h":2247954453.3569111824,"l":2177880888.1955108643,"c":2236653913.7064595222,"v":644432.3649668086,"t":1719223200}
+{"o":2236653913.7064595222,"h":2249601990.3965249062,"l":2214140876.0943946838,"c":2243529630.9050774574,"v":454956.0729916082,"t":1719226800}
+{"o":2243529630.9050774574,"h":2273761300.7532587051,"l":2222992880.1934051514,"c":2249413105.358733654,"v":553352.9031893713,"t":1719230400}
+{"o":2249413105.358733654,"h":2283852475.6176586151,"l":2212556759.7591147423,"c":2262011011.7678918839,"v":668706.2461313547,"t":1719234000}
+{"o":2262011011.7678918839,"h":2280082600.7914633751,"l":2231635417.5903563499,"c":2255035875.270550251,"v":695096.1163504593,"t":1719237600}
+{"o":2255035875.270550251,"h":2273287007.7193632126,"l":2179174378.4795908928,"c":2225140176.9416828156,"v":1016936.6862056536,"t":1719241200}
+{"o":2225140176.9416828156,"h":2246605951.5547952652,"l":2216924033.5410923958,"c":2230695147.4901390076,"v":818111.8721249488,"t":1719244800}
+{"o":2230695147.4901390076,"h":2279700182.0276474953,"l":2211788496.7289481163,"c":2245194714.2356543541,"v":1089992.1217538279,"t":1719248400}
+{"o":2245194714.2356543541,"h":2292371990.3160510063,"l":2214282247.1962919235,"c":2279358042.6302103996,"v":818289.227755405,"t":1719252000}
+{"o":2279358042.6302103996,"h":2292402525.6436109543,"l":2217517189.2646508217,"c":2240708052.2198996544,"v":812952.5220827836,"t":1719255600}
+{"o":2240708052.2198996544,"h":2274027004.2919912338,"l":2196135778.9796390533,"c":2247436515.0579752922,"v":1116086.6965891081,"t":1719259200}
+{"o":2247436515.0579752922,"h":2302103245.7469267845,"l":2229324858.9305105209,"c":2279773456.8226456642,"v":1028591.4933070021,"t":1719262800}
+{"o":2279773456.8226456642,"h":2289410154.6899352074,"l":2266668741.8762879372,"c":2267722492.0311584473,"v":668711.2929655515,"t":1719266400}
+{"o":2267722492.0311584473,"h":2310185767.6923666,"l":2261240656.2743849754,"c":2298527117.0414214134,"v":661468.6557645261,"t":1719270000}
+{"o":2298527117.0414214134,"h":2310285120.5515956879,"l":2152729689.9828577042,"c":2167637390.3055348396,"v":620091.1826388822,"t":1719273600}
+{"o":2167637390.3055348396,"h":2171467889.6627473831,"l":2148944979.2240133286,"c":2165709448.1774687767,"v":583805.1727418144,"t":1719277200}
+{"o":2165709448.1774687767,"h":2185746594.8710651398,"l":2121041252.0859177113,"c":2144591911.7269637585,"v":527679.7226614973,"t":1719280800}
+{"o":2144591911.7269637585,"h":2202218735.767999649,"l":2132844397.9981880188,"c":2183631409.6202168465,"v":708946.9036638374,"t":1719284400}
+{"o":2183631409.6202168465,"h":2193453519.2313976288,"l":2171636836.5774884224,"c":2191836432.8868556023,"v":493351.5562891437,"t":1719288000}
+{"o":2191836432.8868556023,"h":2220779249.1656956673,"l":2176128387.832572937,"c":2193492176.308991909,"v":535346.9763955515,"t":1719291600}
+{"o":2193492176.308991909,"h":2214647488.3966784477,"l":2186195267.7402396202,"c":2205466108.2539696693,"v":432165.8940534461,"t":1719295200}
+{"o":2205466108.2539696693,"h":2210940130.321849823,"l":2183844877.5793700218,"c":2185304078.9179196358,"v":433991.3365438864,"t":1719298800}
+{"o":2185304078.9179196358,"h":2206712006.0899147987,"l":2162606881.9137597084,"c":2190058534.5471615791,"v":403402.2644858253,"t":1719302400}
+{"o":2190058534.5471615791,"h":2242738154.3754534721,"l":2170606472.1691122055,"c":2220133655.8566503525,"v":535593.1456896347,"t":1719306000}
+{"o":2220133655.8566503525,"h":2253762245.8740830421,"l":2207545573.1083312035,"c":2244211075.3647065163,"v":518886.8020460387,"t":1719309600}
+{"o":2244211075.3647065163,"h":2246118994.761698246,"l":2218606269.9471583366,"c":2228733690.0447273254,"v":505493.4882957159,"t":1719313200}
+{"o":2228733690.0447273254,"h":2245614657.5310702324,"l":2206967006.9029126167,"c":2221798319.991686821,"v":539777.2560155465,"t":1719316800}
+{"o":2221798319.991686821,"h":2239640253.3694372177,"l":2218340280.5524315834,"c":2224681912.4379572868,"v":606579.8428677686,"t":1719320400}
+{"o":2224681912.4379572868,"h":2263224797.8167834282,"l":2210327226.3825182915,"c":2234659667.2454648018,"v":632791.2950821485,"t":1719324000}
+{"o":2234659667.2454648018,"h":2272119981.6246967316,"l":2219674785.6590356827,"c":2254106418.5841450691,"v":713459.493786009,"t":1719327600}
+{"o":2254106418.5841450691,"h":2269194925.7628355026,"l":2218387681.4479341507,"c":2234716005.2983593941,"v":638036.2390354212,"t":1719331200}
+{"o":2234716005.2983593941,"h":2255362056.9851460457,"l":2162463502.7859005928,"c":2227516064.617208004,"v":509579.0531711516,"t":1719334800}
+{"o":2227516064.617208004,"h":2265824270.6096968651,"l":2208464387.9514393806,"c":2243299546.5740065575,"v":561803.0956931362,"t":1719338400}
+{"o":2243299546.5740065575,"h":2259459490.4697623253,"l":2214430333.0493798256,"c":2221997516.5856919289,"v":497392.2694201638,"t":1719342000}
+{"o":2221997516.5856919289,"h":2270080393.9339022636,"l":2211010880.4929733276,"c":2258683827.3547625542,"v":466819.8543719609,"t":1719345600}
+{"o":2258683827.3547625542,"h":2258683827.3547625542,"l":2240678200.4267449379,"c":2242860111.5532126427,"v":461793.552752545,"t":1719349200}
+{"o":2242860111.5532126427,"h":2277633765.874838829,"l":2223886493.6063408852,"c":2256404322.0072073936,"v":519073.5309812759,"t":1719352800}
+{"o":2256404322.0072073936,"h":2319876644.8862576485,"l":2239340175.770717144,"c":2278281534.9413499832,"v":586342.7647808127,"t":1719356400}
+{"o":2278281534.9413499832,"h":2297664615.7144231796,"l":2269174734.7243418694,"c":2284543713.9544610977,"v":469452.1303482301,"t":1719360000}
+{"o":2284543713.9544610977,"h":2334586915.8535733223,"l":2264621127.7303547859,"c":2310532268.5054097176,"v":562593.9291904753,"t":1719363600}
+{"o":2310532268.5054097176,"h":2333326527.0382261276,"l":2299737000.2240600586,"c":2304598406.1381559372,"v":518708.0726828961,"t":1719367200}
+{"o":2304598406.1381559372,"h":2323613003.1956071854,"l":2287013411.3451824188,"c":2310192898.714600563,"v":472808.488622178,"t":1719370800}
+{"o":2310192898.714600563,"h":2317696404.2921357155,"l":2283135462.1533002853,"c":2286003957.7586832047,"v":449732.8386650042,"t":1719374400}
+{"o":2286003957.7586832047,"h":2299529250.2392816544,"l":2276248057.8114695549,"c":2285996722.8810133934,"v":648044.2771772658,"t":1719378000}
+{"o":2285996722.8810133934,"h":2298260969.0500326157,"l":2282147814.6160712242,"c":2288040712.4470620155,"v":447327.1897888617,"t":1719381600}
+{"o":2288040712.4470620155,"h":2307810909.7616848946,"l":2274395121.3625850677,"c":2293243768.1206245422,"v":393840.9250043111,"t":1719385200}
+{"o":2293243768.1206245422,"h":2312059457.1753134727,"l":2263760239.1313080788,"c":2283791914.8406262398,"v":359516.4184246243,"t":1719388800}
+{"o":2283791914.8406262398,"h":2295351422.0856790543,"l":2278602656.7615933418,"c":2290084835.5415210724,"v":361034.837067995,"t":1719392400}
+{"o":2290084835.5415210724,"h":2302215270.0228996277,"l":2275751722.3384957314,"c":2295213898.4874105453,"v":389920.192721538,"t":1719396000}
+{"o":2295213898.4874105453,"h":2310998070.9724030495,"l":2284902991.5613222122,"c":2296010612.809677124,"v":487560.2253684623,"t":1719399600}
+{"o":2296010612.809677124,"h":2304189983.0358138084,"l":2275858616.0875430107,"c":2283668353.3312540054,"v":460968.9655518942,"t":1719403200}
+{"o":2283668353.3312540054,"h":2320268539.4898715019,"l":2268361584.4604582787,"c":2303852370.8623948097,"v":588721.8791930111,"t":1719406800}
+{"o":2303852370.8623948097,"h":2328108712.2172598839,"l":2282520822.2172775269,"c":2301149576.0116596222,"v":584629.3757715005,"t":1719410400}
+{"o":2301149576.0116596222,"h":2461992950.3137669563,"l":2270551928.2415704727,"c":2328025585.9488081932,"v":580436.8399649501,"t":1719414000}
+{"o":2328025585.9488081932,"h":2336422242.1985678673,"l":2284381375.6930632591,"c":2293137696.4768605232,"v":533692.7031001817,"t":1719417600}
+{"o":2293137696.4768605232,"h":2303063366.4686713219,"l":2189253953.1369562149,"c":2300151133.7362184525,"v":930262.292969802,"t":1719421200}
+{"o":2300151133.7362184525,"h":2302395932.7831091881,"l":2280610573.6407709122,"c":2290811585.0315952301,"v":464650.4179121269,"t":1719424800}
+{"o":2290811585.0315952301,"h":2326218360.8638615608,"l":2271312474.7442569733,"c":2311112829.1072187424,"v":562250.2741247015,"t":1719428400}
+{"o":2311112829.1072187424,"h":2333309341.2392983437,"l":2285165940.298535347,"c":2309693896.2991580963,"v":540255.9408314122,"t":1719432000}
+{"o":2309693896.2991580963,"h":2324227098.9819397926,"l":2302912022.8985233307,"c":2319292229.0357999802,"v":521393.6065382551,"t":1719435600}
+{"o":2319292229.0357999802,"h":2332787048.3995656967,"l":2296261175.0683116913,"c":2303558165.3261203766,"v":486953.9289465853,"t":1719439200}
+{"o":2303558165.3261203766,"h":2339808007.5460152626,"l":2286526282.7882404327,"c":2327209039.5429787636,"v":435502.0215435317,"t":1719442800}
+{"o":2327209039.5429787636,"h":2337741251.2790722847,"l":2311722178.5156145096,"c":2325165050.4429516792,"v":425784.0746213481,"t":1719446400}
+{"o":2325165050.4429516792,"h":2329162779.380382061,"l":2314070324.2761154175,"c":2319965987.0011057854,"v":431230.5989430818,"t":1719450000}
+{"o":2319965987.0011057854,"h":2355240380.1307163239,"l":2304467816.2723798752,"c":2352062723.1835112572,"v":401272.6868949856,"t":1719453600}
+{"o":2352062723.1835112572,"h":2370130625.1532125473,"l":2343894631.1693401337,"c":2361260005.3505301476,"v":389680.8060685179,"t":1719457200}
+{"o":2361260005.3505301476,"h":2365951096.9536075592,"l":2350481969.7355313301,"c":2352320541.9776015282,"v":413069.5431615208,"t":1719460800}
+{"o":2352320541.9776015282,"h":2355922722.4863500595,"l":2334329581.1236801147,"c":2338465203.0742454529,"v":397335.7328789832,"t":1719464400}
+{"o":2338465203.0742454529,"h":2353913337.7923016548,"l":2321210289.7941875458,"c":2346279351.9327368736,"v":452482.7794785561,"t":1719468000}
+{"o":2346279351.9327368736,"h":2352584589.5686774254,"l":2339773284.3542275429,"c":2347554553.7410697937,"v":378104.9674950312,"t":1719471600}
+{"o":2347554553.7410697937,"h":2355394956.8624858856,"l":2339914298.0687894821,"c":2354966202.7145013809,"v":389315.7218706553,"t":1719475200}
+{"o":2354966202.7145013809,"h":2390225104.241558075,"l":2333967817.2264928818,"c":2373219447.4642910957,"v":476763.0993676954,"t":1719478800}
+{"o":2373219447.4642910957,"h":2392369792.5402240753,"l":2365555338.2612056732,"c":2373116086.6930580139,"v":549395.8840644056,"t":1719482400}
+{"o":2373116086.6930580139,"h":2394074631.3343892097,"l":2372633489.3866257668,"c":2384838418.7286047935,"v":540260.2741861476,"t":1719486000}
+{"o":2384838418.7286047935,"h":2406676750.2563848495,"l":2374185552.0440363884,"c":2391429173.6667933464,"v":594612.8690208887,"t":1719489600}
+{"o":2391429173.6667933464,"h":2572275585.5019807816,"l":2370651694.1887574196,"c":2515900319.1665549278,"v":1655677.0618495662,"t":1719493200}
+{"o":2515900319.1665549278,"h":2579962746.6428260803,"l":2490148395.9502153397,"c":2498116860.9619588852,"v":1092830.6652880488,"t":1719496800}
+{"o":2498116860.9619588852,"h":2510867553.3471283913,"l":2464767234.5941433907,"c":2492955371.6995153427,"v":699391.8907179279,"t":1719500400}
+{"o":2492955371.6995153427,"h":2514468518.4341068268,"l":2473010619.5276937485,"c":2506540437.0757393837,"v":586897.5464572568,"t":1719504000}
+{"o":2506540437.0757393837,"h":2520881650.5052118301,"l":2493566670.4412517548,"c":2513031753.7627701759,"v":685150.6447613162,"t":1719507600}
+{"o":2513031753.7627701759,"h":2533451119.6420731544,"l":2410433010.7699661255,"c":2433677154.733590126,"v":771817.3681589884,"t":1719511200}
+{"o":2433677154.733590126,"h":2439071512.0397763252,"l":2400695936.6706700325,"c":2421673872.7830018997,"v":682958.2167354684,"t":1719514800}
+{"o":2421673872.7830018997,"h":2442213928.755200386,"l":2399696846.1843729019,"c":2427278306.6159677505,"v":584353.7356636558,"t":1719518400}
+{"o":2427278306.6159677505,"h":2453445323.9858403206,"l":2408859527.8682670593,"c":2432948065.7456536293,"v":602113.2754830283,"t":1719522000}
+{"o":2432948065.7456536293,"h":2439834403.3297734261,"l":2420872123.2443604469,"c":2432969258.9836335182,"v":539573.1511068018,"t":1719525600}
+{"o":2432969258.9836335182,"h":2437016652.0538349152,"l":2414152459.3864059448,"c":2424997194.5511579514,"v":509007.6516041285,"t":1719529200}
+{"o":2424997194.5511579514,"h":2440499677.3107295036,"l":2385627730.0621986389,"c":2403204685.3333764076,"v":490881.2660595884,"t":1719532800}
+{"o":2403204685.3333764076,"h":2454772931.9196357727,"l":2382637967.7789649963,"c":2424967444.7598371506,"v":662225.304208091,"t":1719536400}
+{"o":2424967444.7598371506,"h":2435270184.3403158188,"l":2384089853.7489919662,"c":2397188466.5213217735,"v":655068.1371851719,"t":1719540000}
+{"o":2397188466.5213217735,"h":2408408974.3396272659,"l":2389042819.4281773567,"c":2404909034.4645442963,"v":496831.3223995789,"t":1719543600}
+{"o":2404909034.4645442963,"h":2413291430.4071769714,"l":2372579886.9862351418,"c":2385091425.3455061913,"v":464756.1359302525,"t":1719547200}
+{"o":2385091425.3455061913,"h":2395991291.9136795998,"l":2339531664.7321271896,"c":2358135018.9270253181,"v":543517.9452426353,"t":1719550800}
+{"o":2358135018.9270253181,"h":2377143074.6124510765,"l":2352180406.1339359283,"c":2374325693.7864351273,"v":496252.9059743796,"t":1719554400}
+{"o":2374325693.7864351273,"h":2378356072.8727974892,"l":2345992217.1794433594,"c":2363558711.2216925621,"v":461467.2160316024,"t":1719558000}
+{"o":2363558711.2216925621,"h":2376496798.3316698074,"l":2354055633.2552981377,"c":2366150777.7553496361,"v":458715.9203421502,"t":1719561600}
+{"o":2366150777.7553496361,"h":2378658946.7246794701,"l":2354741098.8647408485,"c":2371789032.1938028336,"v":455326.6523440563,"t":1719565200}
+{"o":2371789032.1938028336,"h":2376661636.5961852074,"l":2355113942.9860053062,"c":2363487655.4966592789,"v":403637.8783148301,"t":1719568800}
+{"o":2363487655.4966592789,"h":2376253906.433699131,"l":2358222712.4481773376,"c":2366273465.7324666977,"v":433561.5382433856,"t":1719572400}
+{"o":2366273465.7324666977,"h":2399293196.0878968239,"l":2344540844.8318767548,"c":2360489648.3884925842,"v":563749.6788569157,"t":1719576000}
+{"o":2360489648.3884925842,"h":2380682279.2642049789,"l":2323571979.5885848999,"c":2342420297.4032959938,"v":573131.0015367626,"t":1719579600}
+{"o":2342420297.4032959938,"h":2365444825.2580490112,"l":2307499830.9110617638,"c":2329121943.1880955696,"v":623095.2653945617,"t":1719583200}
+{"o":2329121943.1880955696,"h":2392514247.2545027733,"l":2305373781.1262969971,"c":2343748695.3962564468,"v":614054.8648736088,"t":1719586800}
+{"o":2343748695.3962564468,"h":2359685422.5081782341,"l":2304298945.7503314018,"c":2340585021.6923365593,"v":613033.8993049259,"t":1719590400}
+{"o":2340585021.6923365593,"h":2354420159.9185743332,"l":2292630689.0004825592,"c":2320059912.4030451775,"v":493049.3597974301,"t":1719594000}
+{"o":2320059912.4030451775,"h":2332772685.2567386627,"l":2296726692.6675143242,"c":2311004572.2228212357,"v":434690.5213595994,"t":1719597600}
+{"o":2311004572.2228212357,"h":2343128317.0100669861,"l":2285274000.1425228119,"c":2323986513.4606122971,"v":463699.2444490284,"t":1719601200}
+{"o":2323986513.4606122971,"h":2337006427.0526270866,"l":2305505750.6977982521,"c":2311074066.940618515,"v":420145.4321463025,"t":1719604800}
+{"o":2311074066.940618515,"h":2323142500.7126512527,"l":2284357791.1304335594,"c":2306693911.4108366966,"v":409677.6624459887,"t":1719608400}
+{"o":2306693911.4108366966,"h":2311758859.4789276123,"l":2297940327.5409007072,"c":2301258865.2937679291,"v":337820.8018292526,"t":1719612000}
+{"o":2301258865.2937679291,"h":2303653742.3791561127,"l":2294346072.1225347519,"c":2300697292.6456594467,"v":304113.4127543673,"t":1719615600}
+{"o":2300697292.6456594467,"h":2325641211.1710786819,"l":2299007615.0969867706,"c":2316831393.258415699,"v":314571.5127793258,"t":1719619200}
+{"o":2316831393.258415699,"h":2341886368.1893811226,"l":2312749077.1269607544,"c":2330045537.9731941223,"v":332421.0840474538,"t":1719622800}
+{"o":2330045537.9731941223,"h":2336491121.9112925529,"l":2324211075.8083148003,"c":2331203953.1750402451,"v":279618.2181451457,"t":1719626400}
+{"o":2331203953.1750402451,"h":2333528559.4403414726,"l":2322266341.5878901482,"c":2326353750.923930645,"v":252933.7246434819,"t":1719630000}
+{"o":2326353750.923930645,"h":2328117943.3408074379,"l":2317588104.7259292603,"c":2320453329.8262543678,"v":236443.502609558,"t":1719633600}
+{"o":2320453329.8262543678,"h":2332768377.6596617699,"l":2300299391.0700201988,"c":2319594752.3750133514,"v":303486.7050098387,"t":1719637200}
+{"o":2319594752.3750133514,"h":2348303546.6586356163,"l":2319471361.455804348,"c":2343344960.2194876671,"v":277835.85826878,"t":1719640800}
+{"o":2343344960.2194876671,"h":2396116142.9492225647,"l":2343344960.2194876671,"c":2381562769.0009784698,"v":285722.4509561798,"t":1719644400}
+{"o":2381562769.0009784698,"h":2386631157.9894490242,"l":2372533079.0091795921,"c":2384453730.4102950096,"v":287302.4521632218,"t":1719648000}
+{"o":2384453730.4102950096,"h":2395036380.1101131439,"l":2376085006.3598647118,"c":2395036380.1101131439,"v":269048.2735992322,"t":1719651600}
+{"o":2395036380.1101131439,"h":2400876043.4955124855,"l":2388962637.8897867203,"c":2391250879.1026482582,"v":265174.9932190187,"t":1719655200}
+{"o":2391250879.1026482582,"h":2392994697.043340683,"l":2384958160.1594796181,"c":2391156440.3647050858,"v":254303.2171758135,"t":1719658800}
+{"o":2391156440.3647050858,"h":2397325905.4311161041,"l":2380607384.9956459999,"c":2385612433.8560471535,"v":261111.0117262311,"t":1719662400}
+{"o":2385612433.8560471535,"h":2440628035.4016675949,"l":2378555108.2921466827,"c":2432230858.9483613968,"v":298191.2301823256,"t":1719666000}
+{"o":2432230858.9483613968,"h":2440381442.9416356087,"l":2420455491.0947289467,"c":2425264309.798977375,"v":300746.4317905959,"t":1719669600}
+{"o":2425264309.798977375,"h":2448532302.0284719467,"l":2413490379.3425040245,"c":2446740877.2029905319,"v":300095.3056739158,"t":1719673200}
+{"o":2446740877.2029905319,"h":2448518945.2582650185,"l":2422257493.4909219742,"c":2427297748.2988266945,"v":340613.4270629242,"t":1719676800}
+{"o":2427297748.2988266945,"h":2431719913.1290063858,"l":2418591933.720099926,"c":2430100899.9921593666,"v":336913.5984507364,"t":1719680400}
+{"o":2430100899.9921593666,"h":2431367825.6601519585,"l":2417393135.017156601,"c":2423854241.7130379677,"v":328311.1617551131,"t":1719684000}
+{"o":2423854241.7130379677,"h":2435612929.1784229279,"l":2403919880.6252737045,"c":2428989951.4876556396,"v":322411.690581953,"t":1719687600}
+{"o":2428989951.4876556396,"h":2430583898.7053890228,"l":2412682330.2680892944,"c":2417062354.2241344452,"v":328815.8971633182,"t":1719691200}
+{"o":2417062354.2241344452,"h":2421030394.8310132027,"l":2407658779.9830226898,"c":2412380163.8664507866,"v":282020.3192516362,"t":1719694800}
+{"o":2412380163.8664507866,"h":2418223616.6755051613,"l":2395274578.3235445023,"c":2403873568.022506237,"v":291597.0773526041,"t":1719698400}
+{"o":2403873568.022506237,"h":2413119580.7820429802,"l":2402648161.8255023956,"c":2406775566.1297130585,"v":264150.4083323982,"t":1719702000}
+{"o":2406775566.1297130585,"h":2421389767.2356820107,"l":2402322943.9501681328,"c":2416144464.1568651199,"v":275636.4937047728,"t":1719705600}
+{"o":2416144464.1568651199,"h":2416754468.6512618065,"l":2398162750.9409022331,"c":2404578895.9199342728,"v":283977.4625105291,"t":1719709200}
+{"o":2404578895.9199342728,"h":2408889547.7829136848,"l":2373371212.4817061424,"c":2386611932.1511611938,"v":328013.2251454823,"t":1719712800}
+{"o":2386611932.1511611938,"h":2393104428.2346253395,"l":2351400070.2958660126,"c":2366808478.4523472786,"v":349953.173545317,"t":1719716400}
+{"o":2366808478.4523472786,"h":2367117250.9800081253,"l":2351897897.7290587425,"c":2355118034.4996638298,"v":310191.1651367667,"t":1719720000}
+{"o":2355118034.4996638298,"h":2358982286.3589782715,"l":2348040858.5374617577,"c":2355689015.8773775101,"v":303584.1407391425,"t":1719723600}
+{"o":2355689015.8773775101,"h":2380877453.3801665306,"l":2351949661.5632886887,"c":2380437363.9365105629,"v":337509.8959257356,"t":1719727200}
+{"o":2380437363.9365105629,"h":2414583427.9950380325,"l":2373948431.6328334808,"c":2401524544.9341835976,"v":360741.5157296062,"t":1719730800}
+{"o":2401524544.9341835976,"h":2416320088.9200224876,"l":2394435195.8304805756,"c":2409894909.3260607719,"v":297472.1432396491,"t":1719734400}
+{"o":2409894909.3260607719,"h":2418997760.4723629951,"l":2402994608.6637816429,"c":2405277814.8693771362,"v":251038.9448004407,"t":1719738000}
+{"o":2405277814.8693771362,"h":2409448838.1101078987,"l":2394619814.4246149063,"c":2402005824.1306033134,"v":261773.7309401337,"t":1719741600}
+{"o":2402005824.1306033134,"h":2413759793.8630452156,"l":2400010955.7715029716,"c":2408788300.5184016228,"v":260158.9135246228,"t":1719745200}
+{"o":2408788300.5184016228,"h":2415479765.4318852425,"l":2398971014.9627919197,"c":2406823167.2984986305,"v":296543.3127530197,"t":1719748800}
+{"o":2406823167.2984986305,"h":2446148629.5710272789,"l":2405601352.4405326843,"c":2435011744.8505206108,"v":341978.0055594961,"t":1719752400}
+{"o":2435011744.8505206108,"h":2436549773.6815490723,"l":2420960889.5734019279,"c":2428370626.5364136696,"v":481594.4036294039,"t":1719756000}
+{"o":2428370626.5364136696,"h":2459990631.275042057,"l":2423214124.1518559456,"c":2451435660.8347787857,"v":432216.575410563,"t":1719759600}
+{"o":2451435660.8347787857,"h":2454359571.8877110481,"l":2430648299.8270602226,"c":2442411661.8535461426,"v":353258.1991599718,"t":1719763200}
+{"o":2442411661.8535461426,"h":2460103177.8411879539,"l":2439698164.3099951744,"c":2457612446.0321378708,"v":343613.0393215938,"t":1719766800}
+{"o":2457612446.0321378708,"h":2486792050.3059263229,"l":2442525668.86795187,"c":2466615290.0799131393,"v":363281.2037239273,"t":1719770400}
+{"o":2466615290.0799131393,"h":2477749834.1365747452,"l":2442889561.2380876541,"c":2448352523.0992231369,"v":333778.8417277162,"t":1719774000}
+{"o":2448352523.0992231369,"h":2477986385.6843719482,"l":2438708945.3351631165,"c":2453463156.3941092491,"v":363051.254459169,"t":1719777600}
+{"o":2453463156.3941092491,"h":2459682225.263584137,"l":2431264322.5341219902,"c":2449426687.528719902,"v":328981.6170087185,"t":1719781200}
+{"o":2449426687.528719902,"h":2501477086.1986908913,"l":2433081988.9007754326,"c":2477574348.9570074081,"v":445805.1287466913,"t":1719784800}
+{"o":2477574348.9570074081,"h":2480680783.1479411125,"l":2465370474.4964308739,"c":2469611586.1746315956,"v":323592.146289398,"t":1719788400}
+{"o":2469611586.1746315956,"h":2506120872.7314872742,"l":2458056464.172352314,"c":2502026617.7510800362,"v":322473.1888511794,"t":1719792000}
+{"o":2502026617.7510800362,"h":2524239136.0997319221,"l":2482283714.1815567017,"c":2494835089.8337430954,"v":441734.7603936631,"t":1719795600}
+{"o":2494835089.8337430954,"h":2505744482.8042693138,"l":2426973583.9679760933,"c":2433280024.1039004326,"v":364058.0604139738,"t":1719799200}
+{"o":2433280024.1039004326,"h":2443073548.1408777237,"l":2432335939.1404032707,"c":2437018578.9994416237,"v":284344.0761316629,"t":1719802800}
+{"o":2437018578.9994416237,"h":2445853134.0312376022,"l":2430985672.2061505318,"c":2435028242.7423906326,"v":403284.7591512884,"t":1719806400}
+{"o":2435028242.7423906326,"h":2457919411.0482373238,"l":2434256077.5892276764,"c":2451428812.3748378754,"v":389780.3940744281,"t":1719810000}
+{"o":2451428812.3748378754,"h":2454365993.8832998276,"l":2418525254.5506954193,"c":2436883909.9817757607,"v":361732.5119909856,"t":1719813600}
+{"o":2436883909.9817757607,"h":2448913654.1177420616,"l":2429133803.0502386093,"c":2441645836.7465415001,"v":378734.3665523854,"t":1719817200}
+{"o":2441645836.7465415001,"h":2455491529.2475733757,"l":2418309369.4384121895,"c":2428552857.9092202187,"v":374497.2024825448,"t":1719820800}
+{"o":2428552857.9092202187,"h":2438425422.2145352364,"l":2419371876.5422925949,"c":2434913303.7401823997,"v":303245.6178442338,"t":1719824400}
+{"o":2434913303.7401823997,"h":2436541981.3179783821,"l":2416347006.6619672775,"c":2419235325.3674230576,"v":317228.5880138518,"t":1719828000}
+{"o":2419235325.3674230576,"h":2421196008.4296875,"l":2402957846.0950613022,"c":2407031005.7725739479,"v":312230.5730282624,"t":1719831600}
+{"o":2407031005.7725739479,"h":2429487940.8378825188,"l":2406193022.9494380951,"c":2429470124.872961998,"v":333302.8321357722,"t":1719835200}
+{"o":2429470124.872961998,"h":2463728954.9135808945,"l":2397354074.9287824631,"c":2436385181.9493598938,"v":458200.3508804946,"t":1719838800}
+{"o":2436385181.9493598938,"h":2452644825.1261310577,"l":2423065069.3047142029,"c":2449332259.9357709885,"v":461829.9541639053,"t":1719842400}
+{"o":2449332259.9357709885,"h":2494995217.1159944534,"l":2441231691.0011239052,"c":2487533903.344376564,"v":399888.6083862022,"t":1719846000}
+{"o":2487533903.344376564,"h":2501294949.2316803932,"l":2465602384.5200309753,"c":2475661063.2621769905,"v":490604.6222840588,"t":1719849600}
+{"o":2475661063.2621769905,"h":2606106806.1170506477,"l":2460828949.2151141167,"c":2589814640.3026270866,"v":422519.593796148,"t":1719853200}
+{"o":2589814640.3026270866,"h":2603368312.4481930733,"l":2572627885.6184535027,"c":2581353242.8690986633,"v":457905.127726763,"t":1719856800}
+{"o":2581353242.8690986633,"h":2595415040.5852060318,"l":2560353008.3999443054,"c":2586623089.2753982544,"v":391986.091222704,"t":1719860400}
+{"o":2586623089.2753982544,"h":2618404204.7569375038,"l":2583417215.7261424065,"c":2607316409.0743970871,"v":429861.3600527508,"t":1719864000}
+{"o":2607316409.0743970871,"h":2620029102.0022969246,"l":2600473337.9432759285,"c":2607663741.2998080254,"v":354000.6609436262,"t":1719867600}
+{"o":2607663741.2998080254,"h":2624556676.9950022697,"l":2578948191.4958367348,"c":2607566346.0022182465,"v":424422.091588226,"t":1719871200}
+{"o":2607566346.0022182465,"h":2613413098.137216568,"l":2594934762.1470518112,"c":2605133099.2527365685,"v":296975.8875372731,"t":1719874800}
+{"o":2605133099.2527365685,"h":2622512755.6556649208,"l":2595948843.5377907753,"c":2616879180.1938381195,"v":378997.772715831,"t":1719878400}
+{"o":2616879180.1938381195,"h":2626246786.6393814087,"l":2592934925.7178182602,"c":2618180983.6040496826,"v":323567.0457834785,"t":1719882000}
+{"o":2618180983.6040496826,"h":2752752279.7711110115,"l":2609410570.3460297585,"c":2751671385.0428853035,"v":329367.6977945304,"t":1719885600}
+{"o":2751671385.0428853035,"h":2777332608.6054444313,"l":2736499182.4787230492,"c":2749818590.7149829865,"v":358272.2388746009,"t":1719889200}
+{"o":2749818590.7149829865,"h":2762974728.9221439362,"l":2742327599.5047421455,"c":2743571492.7963013649,"v":359453.3625188788,"t":1719892800}
+{"o":2743571492.7963013649,"h":2750886454.4919896126,"l":2740567590.7452683449,"c":2746156210.4462990761,"v":265534.0385654679,"t":1719896400}
+{"o":2746156210.4462990761,"h":2748221626.5836753845,"l":2706393454.3761777878,"c":2722058488.2531890869,"v":302219.1010639521,"t":1719900000}
+{"o":2722058488.2531890869,"h":2733257163.0388059616,"l":2707378873.3867192268,"c":2726448013.8525667191,"v":285881.6187290272,"t":1719903600}
+{"o":2726448013.8525667191,"h":2743429198.7331986427,"l":2710818129.5250291824,"c":2731031273.198261261,"v":291801.8463946781,"t":1719907200}
+{"o":2731031273.198261261,"h":2740287724.5721130371,"l":2716771957.6235556602,"c":2728125447.6817965508,"v":280388.5950274121,"t":1719910800}
+{"o":2728125447.6817965508,"h":2738023397.7022542953,"l":2707015499.3515896797,"c":2728230525.4284071922,"v":325140.1508549242,"t":1719914400}
+{"o":2728230525.4284071922,"h":2752108145.0673027039,"l":2719888299.5506052971,"c":2740770161.0681777,"v":353506.9522232205,"t":1719918000}
+{"o":2740770161.0681777,"h":2775803004.0291919708,"l":2727104067.5268106461,"c":2757260135.3478746414,"v":380865.9749163647,"t":1719921600}
+{"o":2757260135.3478746414,"h":2779135521.0000815392,"l":2717270085.353621006,"c":2723099961.9144058228,"v":505356.3095953551,"t":1719925200}
+{"o":2723099961.9144058228,"h":2741882091.0305867195,"l":2692845296.2417235374,"c":2723367550.2214689255,"v":521981.68838831,"t":1719928800}
+{"o":2723367550.2214689255,"h":2737764544.5526094437,"l":2712845404.3260269165,"c":2726776905.0558953285,"v":363797.9700532726,"t":1719932400}
+{"o":2726776905.0558953285,"h":2738306677.8710460663,"l":2713164151.6502084732,"c":2736318693.6084661484,"v":415275.0716169775,"t":1719936000}
+{"o":2736318693.6084661484,"h":2755912324.9969754219,"l":2701833790.6258788109,"c":2739488304.9449906349,"v":377192.7208800667,"t":1719939600}
+{"o":2739488304.9449906349,"h":2805794856.8619456291,"l":2732871666.8076791763,"c":2788665371.622821331,"v":581817.168605841,"t":1719943200}
+{"o":2788665371.622821331,"h":2799503858.4226727486,"l":2773175359.1861329079,"c":2783421550.4679822922,"v":417606.7925655396,"t":1719946800}
+{"o":2783421550.4679822922,"h":4374867240.5453386307,"l":2775849244.0680775642,"c":4268120734.768383503,"v":381720.7496608014,"t":1719950400}
+{"o":4268120734.768383503,"h":4292105025.8009848595,"l":3566043211.8133707047,"c":3584297220.1273488998,"v":379008.3016905046,"t":1719954000}
+{"o":3584297220.1273488998,"h":3609571088.290872097,"l":3584297220.1273488998,"c":3606741240.8550667763,"v":426719.6956516217,"t":1719957600}
+{"o":3606741240.8550667763,"h":3616014789.5669651031,"l":3535638555.8848395348,"c":3545657688.7365674973,"v":333395.4830547936,"t":1719961200}
+{"o":3545657688.7365674973,"h":3557358762.8272156715,"l":3531724624.2610549927,"c":3534400030.127764225,"v":348149.0464593339,"t":1719964800}
+{"o":3534400030.127764225,"h":3547479175.6968102455,"l":3496303651.0241723061,"c":3507939608.6910820007,"v":392233.4102589199,"t":1719968400}
+{"o":3507939608.6910820007,"h":3523515356.6558833122,"l":3493187919.2456278801,"c":3509236681.9983000755,"v":379555.4698628216,"t":1719972000}
+{"o":3509236681.9983000755,"h":3514928585.5251841545,"l":3444648350.369310379,"c":3477566298.317864418,"v":470600.438864796,"t":1719975600}
+{"o":3477566298.317864418,"h":3485716826.4359445572,"l":3413222498.0386834145,"c":3430619162.6110258102,"v":433773.9189183369,"t":1719979200}
+{"o":3430619162.6110258102,"h":3459875163.4568390846,"l":3427078022.4965257645,"c":3458352160.2023429871,"v":355010.1147950381,"t":1719982800}
+{"o":3458352160.2023429871,"h":3465385385.799592495,"l":3421519148.5900301933,"c":3424434233.1771507263,"v":324010.4082217272,"t":1719986400}
+{"o":3424434233.1771507263,"h":3445929912.0018701553,"l":3369267083.1926512718,"c":3388152984.3754429817,"v":394168.6743788839,"t":1719990000}
+{"o":3388152984.3754429817,"h":3405129369.3732891083,"l":3348247379.9566836357,"c":3381260302.9994010925,"v":386765.8445577747,"t":1719993600}
+{"o":3381260302.9994010925,"h":3401800578.7043452263,"l":3374634851.0024867058,"c":3382863423.8036522865,"v":347306.0921983253,"t":1719997200}
+{"o":3382863423.8036522865,"h":3418206915.9989943504,"l":3284810369.1608300209,"c":3352130511.8436336517,"v":745778.1137089829,"t":1720000800}
+{"o":3352130511.8436336517,"h":3357119028.4479575157,"l":3302411331.7880067825,"c":3342997040.4029040337,"v":531377.5968049475,"t":1720004400}
+{"o":3342997040.4029040337,"h":3345945809.7676172256,"l":3269982906.6837592125,"c":3289013272.884803772,"v":574868.0654576035,"t":1720008000}
+{"o":3289013272.884803772,"h":3350155736.796374321,"l":3261056641.623131752,"c":3331163535.1040496826,"v":605205.8278879094,"t":1720011600}
+{"o":3331163535.1040496826,"h":3356812016.0619769096,"l":3275095878.3217616081,"c":3284067930.4512901306,"v":523425.7642651403,"t":1720015200}
+{"o":3284067930.4512901306,"h":3337931522.3306159973,"l":3267078892.0157856941,"c":3311727530.7726817131,"v":543540.3510117116,"t":1720018800}
+{"o":3311727530.7726817131,"h":3344883552.5511512756,"l":3297437757.0397863388,"c":3330831639.1236453056,"v":531344.8877679564,"t":1720022400}
+{"o":3330831639.1236453056,"h":3338020744.4256806374,"l":3303065227.8165006638,"c":3319415555.6401991844,"v":423864.2898625972,"t":1720026000}
+{"o":3319415555.6401991844,"h":3331472388.9376716614,"l":3302049007.1431527138,"c":3313601623.5971393585,"v":507949.1727475985,"t":1720029600}
+{"o":3313601623.5971393585,"h":3322496033.2326211929,"l":3256486566.2099175453,"c":3289200071.6387901306,"v":674259.463797737,"t":1720033200}
+{"o":3289200071.6387901306,"h":3314746894.614364624,"l":3275677162.3957133293,"c":3279414844.8610839844,"v":449854.5630484985,"t":1720036800}
+{"o":3279414844.8610839844,"h":3331229638.5038251877,"l":3248788569.4804954529,"c":3306352059.0433793068,"v":473242.4496856453,"t":1720040400}
+{"o":3306352059.0433793068,"h":3329258998.3111228943,"l":3280223478.1972055435,"c":3301637365.7225055695,"v":384714.3465735487,"t":1720044000}
+{"o":3301637365.7225055695,"h":3731302587.4573721886,"l":3277979323.1146221161,"c":3715540699.2993350029,"v":366379.03216235,"t":1720047600}
+{"o":3715540699.2993350029,"h":3767814441.5725679398,"l":3495187126.3413820267,"c":3523067676.9591827393,"v":398622.9926202913,"t":1720051200}
+{"o":3523067676.9591827393,"h":3545362318.5588698387,"l":3315289316.9637274742,"c":3360729073.0924663544,"v":911354.5572387972,"t":1720054800}
+{"o":3360729073.0924663544,"h":3432816536.6951828003,"l":3315696755.3368711472,"c":3399284333.7435088158,"v":590325.7651318145,"t":1720058400}
+{"o":3399284333.7435088158,"h":3446867895.8205637932,"l":3382397173.2999048233,"c":3430468293.1262478828,"v":385623.4620555942,"t":1720062000}
+{"o":3430468293.1262478828,"h":3436449097.9780893326,"l":3408104906.76618433,"c":3418223089.1510357857,"v":320182.5476418,"t":1720065600}
+{"o":3418223089.1510357857,"h":3440005112.470582962,"l":3400009246.6126666069,"c":3402923676.4614672661,"v":323281.6738264275,"t":1720069200}
+{"o":3402923676.4614672661,"h":3421920144.1159863472,"l":3349049593.9445085526,"c":3386015138.7419471741,"v":494629.9495688727,"t":1720072800}
+{"o":3386015138.7419471741,"h":3401757647.5239729881,"l":3368884692.6128268242,"c":3378868472.5756902695,"v":501282.901825516,"t":1720076400}
+{"o":3378868472.5756902695,"h":3412543517.6108784676,"l":3339854310.0944604874,"c":3405566038.4987611771,"v":573967.9634972234,"t":1720080000}
+{"o":3405566038.4987611771,"h":3417328485.5966243744,"l":3362346259.1549034119,"c":3378795761.6806454659,"v":552642.8083223833,"t":1720083600}
+{"o":3378795761.6806454659,"h":3386191667.7874727249,"l":3317219858.5704979897,"c":3366780298.4538679123,"v":612034.7894975728,"t":1720087200}
+{"o":3366780298.4538679123,"h":3373718651.2496733665,"l":3319555355.5480513573,"c":3326635838.1594004631,"v":432090.9658292082,"t":1720090800}
+{"o":3326635838.1594004631,"h":3386418484.3574738503,"l":3313908022.5193376541,"c":3352834107.4157156944,"v":505174.9807639095,"t":1720094400}
+{"o":3352834107.4157156944,"h":3370632139.5538287163,"l":3256463374.9796199799,"c":3342785166.0631890297,"v":807402.5763075373,"t":1720098000}
+{"o":3342785166.0631890297,"h":3394960409.1832165718,"l":3317207612.6926388741,"c":3367745902.9338855743,"v":568491.6172112636,"t":1720101600}
+{"o":3367745902.9338855743,"h":3423327135.1471104622,"l":3348156530.8887634277,"c":3393380167.8361964226,"v":512038.7461202969,"t":1720105200}
+{"o":3393380167.8361964226,"h":3411384080.2476820946,"l":3358084829.4937028885,"c":3407394553.8303160667,"v":463616.5596921422,"t":1720108800}
+{"o":3407394553.8303160667,"h":3416015561.6698174477,"l":3393680742.9119720459,"c":3407434132.1490969658,"v":414266.1775774296,"t":1720112400}
+{"o":3407434132.1490969658,"h":3407908408.9266939163,"l":3368655942.4911665916,"c":3377497756.2149357796,"v":522155.5287312164,"t":1720116000}
+{"o":3377497756.2149357796,"h":3425671429.5377292633,"l":3375011582.8813009262,"c":3376395065.4680018425,"v":531756.2959259801,"t":1720119600}
+{"o":3376395065.4680018425,"h":3404393420.2669177055,"l":3360176616.5010681152,"c":3403529916.3556165695,"v":421420.0892092537,"t":1720123200}
+{"o":3403529916.3556165695,"h":3424604686.8409409523,"l":3386551108.4256491661,"c":3406963468.3263111115,"v":415012.4048317102,"t":1720126800}
+{"o":3406963468.3263111115,"h":3422494924.2738022804,"l":3328814161.4627876282,"c":3349089089.8744931221,"v":533189.272856831,"t":1720130400}
+{"o":3349089089.8744931221,"h":3369108819.0931944847,"l":3218661165.5185322762,"c":3250365678.4230966568,"v":710010.1998925213,"t":1720134000}
+{"o":3250365678.4230966568,"h":3286230329.7053155899,"l":3143090606.2990670204,"c":3254899215.6440958977,"v":957584.8472615435,"t":1720137600}
+{"o":3254899215.6440958977,"h":3281686860.9292821884,"l":3177082307.5589427948,"c":3272437254.0488247871,"v":562516.5742446482,"t":1720141200}
+{"o":3272437254.0488247871,"h":3280854488.3960776329,"l":3093478388.9235086441,"c":3165810950.5068206787,"v":690802.9049176318,"t":1720144800}
+{"o":3165810950.5068206787,"h":3178278087.8605051041,"l":3084596874.0352244377,"c":3144133122.1275382042,"v":1040722.5816321212,"t":1720148400}
+{"o":3144133122.1275382042,"h":3239589107.7445898056,"l":3076443688.2059803009,"c":3182281161.0156655312,"v":796729.7122081466,"t":1720152000}
+{"o":3182281161.0156655312,"h":3238941613.3103737831,"l":3171435301.5289096832,"c":3221523747.5841450691,"v":482302.4567835736,"t":1720155600}
+{"o":3221523747.5841450691,"h":3237144614.9682788849,"l":3150124835.0155925751,"c":3164577006.4418239594,"v":444240.1274185434,"t":1720159200}
+{"o":3164577006.4418239594,"h":3230358481.1713247299,"l":3143058518.6938314438,"c":3206792527.0624222755,"v":480863.3343849115,"t":1720162800}
+{"o":3206792527.0624222755,"h":3237030150.1197376251,"l":3100905564.2228016853,"c":3128686430.0346798897,"v":435229.8058081821,"t":1720166400}
+{"o":3128686430.0346798897,"h":3224906256.3871769905,"l":3090423245.3959541321,"c":3193078568.0070762634,"v":474554.3746619434,"t":1720170000}
+{"o":3193078568.0070762634,"h":3280782639.065554142,"l":3173702340.521443367,"c":3244324602.861374855,"v":538655.0911165734,"t":1720173600}
+{"o":3244324602.861374855,"h":3301332633.2770500183,"l":3235356590.3393311501,"c":3278080059.7778296471,"v":516325.6572265381,"t":1720177200}
+{"o":3278080059.7778296471,"h":3359990113.9052977562,"l":3241885937.5777668953,"c":3261832550.4008960724,"v":671616.0321222281,"t":1720180800}
+{"o":3261832550.4008960724,"h":3379004873.1316962242,"l":3228986027.2294955254,"c":3349375289.0824203491,"v":644175.8970774054,"t":1720184400}
+{"o":3349375289.0824203491,"h":3377058546.1339254379,"l":3290745538.7133488655,"c":3335029099.6240234375,"v":627980.5575979665,"t":1720188000}
+{"o":3335029099.6240234375,"h":3391576005.5509591103,"l":3318363922.4040164948,"c":3387625013.4398608208,"v":785021.1133133317,"t":1720191600}
+{"o":3387625013.4398608208,"h":3437573825.5915102959,"l":3347018950.2449831963,"c":3378495632.7140812874,"v":796391.6506689243,"t":1720195200}
+{"o":3378495632.7140812874,"h":3400588229.0716748238,"l":3354850916.244477272,"c":3386599912.3417468071,"v":578673.147191552,"t":1720198800}
+{"o":3386599912.3417468071,"h":3412461765.468149662,"l":3364353308.7757372856,"c":3405540841.2570953369,"v":612166.731288582,"t":1720202400}
+{"o":3405540841.2570953369,"h":3409843646.5224509239,"l":3373995252.1257638931,"c":3387350948.9577646255,"v":465465.7425345539,"t":1720206000}
+{"o":3387350948.9577646255,"h":3400659869.4992375374,"l":3361369467.4492559433,"c":3388646346.5857696533,"v":379920.6241171297,"t":1720209600}
+{"o":3388646346.5857696533,"h":3400619562.1530351639,"l":3363012477.8573927879,"c":3369580975.6534228325,"v":395985.8762017559,"t":1720213200}
+{"o":3369580975.6534228325,"h":3384930049.1923122406,"l":3348391740.2502918243,"c":3353705755.2639036179,"v":413716.2748283896,"t":1720216800}
+{"o":3353705755.2639036179,"h":3371833381.4300761223,"l":3351120969.7732291222,"c":3355276010.8749537468,"v":415087.415124178,"t":1720220400}
+{"o":3355276010.8749537468,"h":3463405355.778072834,"l":3328034177.6156439781,"c":3384161453.7126140594,"v":579113.3444109557,"t":1720224000}
+{"o":3384161453.7126140594,"h":3398605523.5347619057,"l":3341665188.7504692078,"c":3352986133.8420004845,"v":410339.2374010619,"t":1720227600}
+{"o":3352986133.8420004845,"h":3369468280.4643683434,"l":3324906861.5322332382,"c":3359085560.1003165245,"v":395595.7704125076,"t":1720231200}
+{"o":3359085560.1003165245,"h":3391281049.2536220551,"l":3339275111.6831498146,"c":3361992729.3796229362,"v":373894.4744577937,"t":1720234800}
+{"o":3361992729.3796229362,"h":3373856317.6628937721,"l":3340645543.2729392052,"c":3342015966.0629591942,"v":358668.4851288762,"t":1720238400}
+{"o":3342015966.0629591942,"h":3374891094.5915937424,"l":3333871645.25131464,"c":3355737568.60546875,"v":324160.5591193175,"t":1720242000}
+{"o":3355737568.60546875,"h":3443408853.3328213692,"l":3345029579.2497320175,"c":3421403354.8390250206,"v":342899.0087891023,"t":1720245600}
+{"o":3421403354.8390250206,"h":3463906916.1998577118,"l":3407716858.100288868,"c":3442842507.0078210831,"v":446444.1009294536,"t":1720249200}
+{"o":3442842507.0078210831,"h":3469660790.6312475204,"l":3427864615.2580833435,"c":3444030794.6714735031,"v":358725.1117361209,"t":1720252800}
+{"o":3444030794.6714735031,"h":3536026846.7764406204,"l":3433025170.4292345047,"c":3513581500.7322144508,"v":421278.0026690328,"t":1720256400}
+{"o":3513581500.7322144508,"h":3531531972.9975142479,"l":3495918765.0263977051,"c":3503951359.0525712967,"v":410798.6274721554,"t":1720260000}
+{"o":3503951359.0525712967,"h":3523461454.2865447998,"l":3466697982.0632605553,"c":3482961433.0299806595,"v":350307.412450643,"t":1720263600}
+{"o":3482961433.0299806595,"h":3495172762.7561841011,"l":3391870683.4064807892,"c":3422386609.3828291893,"v":410534.8503348998,"t":1720267200}
+{"o":3422386609.3828291893,"h":3461451889.3304347992,"l":3392111391.8945798874,"c":3420092025.587471962,"v":485127.3238838759,"t":1720270800}
+{"o":3420092025.587471962,"h":3440826259.4920473099,"l":3393082003.6242184639,"c":3431062969.0435948372,"v":519563.1567622553,"t":1720274400}
+{"o":3431062969.0435948372,"h":3488303236.3287405968,"l":3335051763.2226471901,"c":3396320312.2043418884,"v":594053.563571525,"t":1720278000}
+{"o":3396320312.2043418884,"h":3436675260.1348562241,"l":3367091901.9946250916,"c":3405549943.3277201653,"v":579379.4004278713,"t":1720281600}
+{"o":3405549943.3277201653,"h":3437085220.2276730537,"l":3390886835.8821644783,"c":3422062270.4534664154,"v":509760.6427510891,"t":1720285200}
+{"o":3422062270.4534664154,"h":3440656469.7507629395,"l":3406485193.3772425652,"c":3435138283.2685432434,"v":442912.5621875931,"t":1720288800}
+{"o":3435138283.2685432434,"h":3451056921.6183991432,"l":3409660549.9532256126,"c":3427509834.8502426147,"v":369072.9621721618,"t":1720292400}
+{"o":3427509834.8502426147,"h":3450188619.5868878365,"l":3409527462.0956587791,"c":3417515082.6353287697,"v":406285.5631922735,"t":1720296000}
+{"o":3417515082.6353287697,"h":3459951243.6124863625,"l":3415286765.8266291618,"c":3428964750.9951496124,"v":457760.1256534689,"t":1720299600}
+{"o":3428964750.9951496124,"h":3470950752.6783056259,"l":3427951401.212059021,"c":3467435724.4931077957,"v":449575.7026876512,"t":1720303200}
+{"o":3467435724.4931077957,"h":3471671072.0902934074,"l":3399623759.8941555023,"c":3416350084.5105652809,"v":359728.6974145039,"t":1720306800}
+{"o":3416350084.5105652809,"h":3428472933.3315153122,"l":3370182990.1037826538,"c":3378075734.6678128242,"v":382506.2548818088,"t":1720310400}
+{"o":3378075734.6678128242,"h":3418618160.4364957809,"l":3353374286.0359911919,"c":3393625610.8055391312,"v":461224.8543372881,"t":1720314000}
+{"o":3393625610.8055391312,"h":3437509406.323600769,"l":3387809183.1296710968,"c":3421224751.5260853767,"v":347504.0991042362,"t":1720317600}
+{"o":3421224751.5260853767,"h":3441036955.9985895157,"l":3380607859.9918103218,"c":3428576601.4557676315,"v":298590.8270201233,"t":1720321200}
+{"o":3428576601.4557676315,"h":3433180591.6110210419,"l":3359695388.2230391502,"c":3367912652.3776493073,"v":326284.9603330623,"t":1720324800}
+{"o":3367912652.3776493073,"h":3393912966.2179656029,"l":3346539646.3033299446,"c":3386388739.3897910118,"v":341075.614035044,"t":1720328400}
+{"o":3386388739.3897910118,"h":3408773529.9451341629,"l":3358444381.8487358093,"c":3361545630.2487201691,"v":356715.5333780599,"t":1720332000}
+{"o":3361545630.2487201691,"h":3398349642.0790586472,"l":3317674567.7578520775,"c":3364618617.3059024811,"v":345617.2256957644,"t":1720335600}
+{"o":3364618617.3059024811,"h":3378991532.3179144859,"l":3274684194.3361525536,"c":3296159968.9146146774,"v":312079.3675601568,"t":1720339200}
+{"o":3296159968.9146146774,"h":3317736678.6771507263,"l":3271970537.6226577759,"c":3290255905.8108510971,"v":331883.3881618219,"t":1720342800}
+{"o":3290255905.8108510971,"h":3387355844.3971447945,"l":3273376684.6260762215,"c":3358912433.730679512,"v":360811.9124219614,"t":1720346400}
+{"o":3358912433.730679512,"h":3370414019.1895928383,"l":3345147611.4634666443,"c":3362665063.7167863846,"v":418191.6244116918,"t":1720350000}
+{"o":3362665063.7167863846,"h":3383279334.9368910789,"l":3332397439.7622537613,"c":3355682974.9316616058,"v":388291.9671680512,"t":1720353600}
+{"o":3355682974.9316616058,"h":3435037003.9615893364,"l":3278326776.7915148735,"c":3360504724.161482811,"v":515776.5437616388,"t":1720357200}
+{"o":3360504724.161482811,"h":3373099344.652132988,"l":3328365506.1668019295,"c":3363437438.4950270653,"v":534130.6551056954,"t":1720360800}
+{"o":3363437438.4950270653,"h":3389954483.3918399811,"l":3305652606.9705815315,"c":3331450110.0705180168,"v":475926.1817509703,"t":1720364400}
+{"o":3331450110.0705180168,"h":3370461113.8435368538,"l":3310616200.9497718811,"c":3346212081.0225610733,"v":435523.5580831851,"t":1720368000}
+{"o":3346212081.0225610733,"h":3378990162.4695701599,"l":3320382385.2719740868,"c":3358738416.1569972038,"v":420614.3771912426,"t":1720371600}
+{"o":3358738416.1569972038,"h":3380385200.132979393,"l":3336467621.7311491966,"c":3338313458.6289710999,"v":385852.7642268648,"t":1720375200}
+{"o":3338313458.6289710999,"h":3366626138.5531387329,"l":3318727617.1959266663,"c":3341400652.8199176788,"v":387539.7323783992,"t":1720378800}
+{"o":3341400652.8199176788,"h":3360611316.8984999657,"l":3319952027.7053451538,"c":3335231608.2070760727,"v":419226.2272878431,"t":1720382400}
+{"o":3335231608.2070760727,"h":3346749142.7289009094,"l":3243754901.7875256538,"c":3281903871.6062846184,"v":585211.0202853159,"t":1720386000}
+{"o":3281903871.6062846184,"h":3305437419.2323713303,"l":3238023924.2948269844,"c":3254054826.8514924049,"v":446431.4396798261,"t":1720389600}
+{"o":3254054826.8514924049,"h":3287233462.3941659927,"l":3192359264.8950595856,"c":3236400364.049949646,"v":676291.2808796497,"t":1720393200}
+{"o":3236400364.049949646,"h":3288771266.0540690422,"l":3161539694.3070197105,"c":3192794982.5000491142,"v":647867.0323615358,"t":1720396800}
+{"o":3192794982.5000491142,"h":3210789920.8507575989,"l":3094579119.8814444542,"c":3206660470.1834182739,"v":817420.7844663307,"t":1720400400}
+{"o":3206660470.1834182739,"h":3270919525.957775116,"l":3159203875.8620300293,"c":3218506420.6255521774,"v":621088.0729438713,"t":1720404000}
+{"o":3218506420.6255521774,"h":3264643897.7605404854,"l":3197690182.2159805298,"c":3232013109.1338629723,"v":394218.3430524495,"t":1720407600}
+{"o":3232013109.1338629723,"h":3299569054.3364076614,"l":3192567354.2865715027,"c":3269899644.7953023911,"v":423557.4511331461,"t":1720411200}
+{"o":3269899644.7953023911,"h":3307219675.9344530106,"l":3240232278.4709677696,"c":3279647810.1006150246,"v":401463.6853669541,"t":1720414800}
+{"o":3279647810.1006150246,"h":3301983388.7715935707,"l":3260128205.7872452736,"c":3273611575.1871652603,"v":398131.1415566601,"t":1720418400}
+{"o":3273611575.1871652603,"h":3283427437.7153511047,"l":3248945175.1481361389,"c":3276401868.6797103882,"v":402007.8592896141,"t":1720422000}
+{"o":3276401868.6797103882,"h":3472274863.6841254234,"l":3231549591.5747184753,"c":3430216670.8317461014,"v":824873.7987334527,"t":1720425600}
+{"o":3430216670.8317461014,"h":3474618376.509578228,"l":3390536252.6699128151,"c":3423691162.0765480995,"v":706988.9583203971,"t":1720429200}
+{"o":3423691162.0765480995,"h":3463303576.8824896812,"l":3380617981.5272254944,"c":3401850653.2466468811,"v":502339.3796130496,"t":1720432800}
+{"o":3401850653.2466468811,"h":3484042868.0529341698,"l":3378024486.7125205994,"c":3432424945.4921898842,"v":498641.2902834364,"t":1720436400}
+{"o":3432424945.4921898842,"h":3483982310.5463628769,"l":3402779163.7493844032,"c":3431041658.0026941299,"v":480572.5239941087,"t":1720440000}
+{"o":3431041658.0026941299,"h":3481636176.1330676079,"l":3410860779.7393231392,"c":3456388729.8673610687,"v":622486.2741010414,"t":1720443600}
+{"o":3456388729.8673610687,"h":3507045838.4211592674,"l":3283842666.7958216667,"c":3403314336.175183773,"v":991997.8577784733,"t":1720447200}
+{"o":3403314336.175183773,"h":3467897668.2183451653,"l":3363406357.4396905899,"c":3396990164.8865871429,"v":738949.3877322805,"t":1720450800}
+{"o":3396990164.8865871429,"h":3427960564.337785244,"l":3272605999.3548665047,"c":3325714103.0464015007,"v":747343.5709710331,"t":1720454400}
+{"o":3325714103.0464015007,"h":3355761345.0654978752,"l":3289564382.7989778519,"c":3319415893.1730437279,"v":709521.8340492779,"t":1720458000}
+{"o":3319415893.1730437279,"h":3347493369.1725420952,"l":3303639417.0232515335,"c":3339013161.7722716331,"v":533880.9908435933,"t":1720461600}
+{"o":3339013161.7722716331,"h":3355438942.2247233391,"l":3321809990.9509510994,"c":3349340814.4247803688,"v":436221.4556645715,"t":1720465200}
+{"o":3349340814.4247803688,"h":3398981530.3430867195,"l":3323451006.8257217407,"c":3353739234.7520165443,"v":532153.4309421378,"t":1720468800}
+{"o":3353739234.7520165443,"h":3412986142.1809167862,"l":3339761882.351377964,"c":3379909055.2125740051,"v":596850.5561715915,"t":1720472400}
+{"o":3379909055.2125740051,"h":3403458044.5117673874,"l":3364367674.8411574364,"c":3380818443.2470178604,"v":449747.0395298139,"t":1720476000}
+{"o":3380818443.2470178604,"h":3385938137.4353852272,"l":3336683454.2323617935,"c":3370978458.3931565285,"v":547241.5604348236,"t":1720479600}
+{"o":3370978458.3931565285,"h":3408936062.1637015343,"l":3314781688.6290125847,"c":3367392735.8366231918,"v":785473.7281446257,"t":1720483200}
+{"o":3367392735.8366231918,"h":3462688369.8503675461,"l":3337536214.2835669518,"c":3366246584.1699590683,"v":612206.0245988207,"t":1720486800}
+{"o":3366246584.1699590683,"h":3433997034.3645472527,"l":3330852064.958178997,"c":3411840568.6572723389,"v":445698.1555007183,"t":1720490400}
+{"o":3411840568.6572723389,"h":3434008985.8398222923,"l":3377534649.2147264481,"c":3423809166.5156784058,"v":497467.4654108101,"t":1720494000}
+{"o":3423809166.5156784058,"h":3453777402.2588443756,"l":3411968665.9864711761,"c":3429112533.2891554832,"v":460415.3720568548,"t":1720497600}
+{"o":3429112533.2891554832,"h":3448840576.9823641777,"l":3421458042.7208762169,"c":3447028571.6648101807,"v":454709.0468169341,"t":1720501200}
+{"o":3447028571.6648101807,"h":3515671673.3116159439,"l":3430894604.4909420013,"c":3482274880.8368754387,"v":492704.8244554839,"t":1720504800}
+{"o":3482274880.8368754387,"h":3497768247.2766242027,"l":3460946216.3171133995,"c":3467148694.3358335495,"v":425737.6000128931,"t":1720508400}
+{"o":3467148694.3358335495,"h":3517971587.2480831146,"l":3448728916.864358902,"c":3474651121.8504405022,"v":444273.6198395443,"t":1720512000}
+{"o":3474651121.8504405022,"h":3509205216.3951263428,"l":3454225368.6380419731,"c":3473445756.5979118347,"v":367393.1998626846,"t":1720515600}
+{"o":3473445756.5979118347,"h":3485819174.6102495193,"l":3450092919.6464028358,"c":3467997689.9999279976,"v":370325.7441854259,"t":1720519200}
+{"o":3467997689.9999279976,"h":3486142761.3267564774,"l":3440447740.6974334717,"c":3482447539.5676450729,"v":404425.3610221427,"t":1720522800}
+{"o":3482447539.5676450729,"h":3491075994.3413848877,"l":3431041646.8762483597,"c":3445427508.1986737251,"v":334338.2342936791,"t":1720526400}
+{"o":3445427508.1986737251,"h":3462675697.9861092567,"l":3413254213.3681378365,"c":3441274248.488407135,"v":557995.481824737,"t":1720530000}
+{"o":3441274248.488407135,"h":3499391449.5008730888,"l":3386253610.499358654,"c":3407096320.7559933662,"v":679936.7378977146,"t":1720533600}
+{"o":3407096320.7559933662,"h":3443590305.2631492615,"l":3395235688.4131989479,"c":3441064848.9493107796,"v":533254.1306221337,"t":1720537200}
+{"o":3441064848.9493107796,"h":3492212093.4162011147,"l":3410480843.5220923424,"c":3471943448.4282870293,"v":530757.983969096,"t":1720540800}
+{"o":3471943448.4282870293,"h":3497284408.2544698715,"l":3429727759.7012233734,"c":3457896933.6749382019,"v":481164.1867945208,"t":1720544400}
+{"o":3457896933.6749382019,"h":3503448841.0942668915,"l":3430636944.5934519768,"c":3469537624.3463306427,"v":567974.3287946231,"t":1720548000}
+{"o":3469537624.3463306427,"h":3492013900.1643247604,"l":3446455168.1240329742,"c":3477443978.0574326515,"v":542218.5674688392,"t":1720551600}
+{"o":3477443978.0574326515,"h":3512693413.8697552681,"l":3459220862.2988214493,"c":3475698087.6744923592,"v":476530.965465136,"t":1720555200}
+{"o":3475698087.6744923592,"h":3537771069.2643876076,"l":3455298418.0590600967,"c":3504808169.6494894028,"v":381465.2329936979,"t":1720558800}
+{"o":3504808169.6494894028,"h":3515829803.2060294151,"l":3477630514.6503443718,"c":3487901793.6047120094,"v":470411.85995593,"t":1720562400}
+{"o":3487901793.6047120094,"h":3504123331.3967695236,"l":3475339764.4327702522,"c":3485023891.2367973328,"v":472602.0507699773,"t":1720566000}
+{"o":3485023891.2367973328,"h":3507097895.9949164391,"l":3426068449.8604836464,"c":3449360498.5452699661,"v":462356.8191102295,"t":1720569600}
+{"o":3449360498.5452699661,"h":3488632112.2622318268,"l":3436194080.1668128967,"c":3476393969.6138658524,"v":419685.6430075396,"t":1720573200}
+{"o":3476393969.6138658524,"h":3499472001.4166021347,"l":3440427374.2409739494,"c":3478206205.4924631119,"v":373723.4798625031,"t":1720576800}
+{"o":3478206205.4924631119,"h":3499002487.7792038918,"l":3462873632.112473011,"c":3494145310.3780245781,"v":341962.2014566052,"t":1720580400}
+{"o":3494145310.3780245781,"h":3590619115.3402223587,"l":3482271792.8347959518,"c":3568886957.3889832497,"v":544832.5979582431,"t":1720584000}
+{"o":3568886957.3889832497,"h":3606318855.7132291794,"l":3531095627.8398680687,"c":3555679026.2691373825,"v":442582.0085950073,"t":1720587600}
+{"o":3555679026.2691373825,"h":3579879026.2715711594,"l":3541754820.2961621284,"c":3577461074.6423416138,"v":372923.6984087117,"t":1720591200}
+{"o":3577461074.6423416138,"h":3628239457.4805464745,"l":3535215729.0163578987,"c":3606211754.1087551117,"v":355798.8118433886,"t":1720594800}
+{"o":3606211754.1087551117,"h":3615111071.4895238876,"l":3585526478.7628488541,"c":3601760971.7498283386,"v":365962.2799747619,"t":1720598400}
+{"o":3601760971.7498283386,"h":3618428267.437069416,"l":3561633086.8151025772,"c":3594751154.159055233,"v":381445.2210711609,"t":1720602000}
+{"o":3594751154.159055233,"h":3617842343.6698007584,"l":3567430381.9444999695,"c":3598161846.9285030365,"v":375954.5003533348,"t":1720605600}
+{"o":3598161846.9285030365,"h":3599839537.2085542679,"l":3557973481.8712730408,"c":3570058402.7034711838,"v":392707.6922739238,"t":1720609200}
+{"o":3570058402.7034711838,"h":3600145204.401889801,"l":3516419036.5195670128,"c":3569767592.9337277412,"v":567411.42219001,"t":1720612800}
+{"o":3569767592.9337277412,"h":3593203250.4778075218,"l":3547394988.2790703773,"c":3565862493.4768500328,"v":612797.066012159,"t":1720616400}
+{"o":3565862493.4768500328,"h":3582380830.8177690506,"l":3502387953.2269377708,"c":3518835615.1365265846,"v":509692.2127064443,"t":1720620000}
+{"o":3518835615.1365265846,"h":3542627943.2277231216,"l":3498644726.5926918983,"c":3527541979.5512142181,"v":990190.0194930144,"t":1720623600}
+{"o":3527541979.5512142181,"h":3564099013.5281786919,"l":3521038119.4900593758,"c":3528966856.6936373711,"v":440997.2011981402,"t":1720627200}
+{"o":3528966856.6936373711,"h":3543148472.2720832825,"l":3507152318.3832364082,"c":3538363766.9068832397,"v":435190.6511650305,"t":1720630800}
+{"o":3538363766.9068832397,"h":3553350202.327290535,"l":3525774836.8695163727,"c":3535947479.2639713287,"v":473433.9773272444,"t":1720634400}
+{"o":3535947479.2639713287,"h":3549335809.8163762093,"l":3522622339.002931118,"c":3540910723.3371219635,"v":485196.3964347927,"t":1720638000}
+{"o":3540910723.3371219635,"h":3552858276.7467212677,"l":3500251989.2453966141,"c":3508832038.6560621262,"v":397301.6905068492,"t":1720641600}
+{"o":3508832038.6560621262,"h":3519212611.9752416611,"l":3493103429.6879606247,"c":3517322719.8741192818,"v":362693.7914521456,"t":1720645200}
+{"o":3517322719.8741192818,"h":3536850602.2984237671,"l":3515068397.1115527153,"c":3526620989.0740828514,"v":332447.2934655145,"t":1720648800}
+{"o":3526620989.0740828514,"h":3548270484.3960204124,"l":3518760392.3998470306,"c":3537523042.6532526016,"v":352858.4293778132,"t":1720652400}
+{"o":3537523042.6532526016,"h":3546177729.6783900261,"l":3496485398.577878952,"c":3537930798.9910778999,"v":391169.531095761,"t":1720656000}
+{"o":3537930798.9910778999,"h":3572399088.1784100533,"l":3463697160.9745988846,"c":3515087027.3335514069,"v":422195.178548176,"t":1720659600}
+{"o":3515087027.3335514069,"h":3525290270.3938250542,"l":3487544320.9185066223,"c":3487544320.9185066223,"v":407606.4791829268,"t":1720663200}
+{"o":3487544320.9185066223,"h":3514900461.6224684715,"l":3425280343.2122411728,"c":3473727992.0405654907,"v":393164.1191655749,"t":1720666800}
+{"o":3473727992.0405654907,"h":3490366904.8926358223,"l":3467865011.5709142685,"c":3481326039.0671768188,"v":318101.339574535,"t":1720670400}
+{"o":3481326039.0671768188,"h":3500158200.9343900681,"l":3454427994.5439763069,"c":3477595521.7075676918,"v":325019.9180183523,"t":1720674000}
+{"o":3477595521.7075676918,"h":3492693194.8688044548,"l":3466666164.1721019745,"c":3481331217.159965992,"v":325150.3566616194,"t":1720677600}
+{"o":3481331217.159965992,"h":3508270196.6725664139,"l":3472075144.9361314774,"c":3495740654.5702409744,"v":351514.791539403,"t":1720681200}
+{"o":3495740654.5702409744,"h":3517441286.4199995995,"l":3494066453.5374827385,"c":3503598438.5107784271,"v":387202.8200313373,"t":1720684800}
+{"o":3503598438.5107784271,"h":3515684714.7347035408,"l":3499413251.3875703812,"c":3508175053.470023632,"v":344030.1387993866,"t":1720688400}
+{"o":3508175053.470023632,"h":3518701923.7390713692,"l":3494690872.4454917908,"c":3516563258.6543698311,"v":409439.959266478,"t":1720692000}
+{"o":3516563258.6543698311,"h":3540452335.0875048637,"l":3503054575.2702894211,"c":3519336709.0667362213,"v":350337.1897598565,"t":1720695600}
+{"o":3519336709.0667362213,"h":3574131944.4555845261,"l":3487108278.2306528091,"c":3503273522.1584687233,"v":635060.9534071966,"t":1720699200}
+{"o":3503273522.1584687233,"h":3524833074.5975308418,"l":3457913905.901611805,"c":3488746596.9315376282,"v":619479.49509898,"t":1720702800}
+{"o":3488746596.9315376282,"h":3503291414.083990097,"l":3431364472.424156189,"c":3458559516.1573052406,"v":597295.5506251164,"t":1720706400}
+{"o":3458559516.1573052406,"h":3474485504.303498745,"l":3373974772.0817728043,"c":3405895726.0454354286,"v":553304.5346460353,"t":1720710000}
+{"o":3405895726.0454354286,"h":3423259517.7913241386,"l":3366071924.6503753662,"c":3389431929.5070476532,"v":529238.5089145227,"t":1720713600}
+{"o":3389431929.5070476532,"h":3406133788.3027181625,"l":3363662800.6572790146,"c":3386555168.5625686646,"v":536011.4700606554,"t":1720717200}
+{"o":3386555168.5625686646,"h":3403208371.8455905914,"l":3379006565.0547657013,"c":3398149738.3164582253,"v":396003.4037139569,"t":1720720800}
+{"o":3398149738.3164582253,"h":3435181200.4563684464,"l":3340318148.3169169426,"c":3379297137.7128534317,"v":477045.2312580227,"t":1720724400}
+{"o":3379297137.7128534317,"h":3423011878.9536838531,"l":3356555810.6825714111,"c":3406351269.3490619659,"v":536673.9437157301,"t":1720728000}
+{"o":3406351269.3490619659,"h":3419029679.9802041054,"l":3378714913.9569945335,"c":3398174899.9169445038,"v":434790.9870106383,"t":1720731600}
+{"o":3398174899.9169445038,"h":3452365593.8129410744,"l":3380245016.9059925079,"c":3443120176.3548955917,"v":395488.7135507265,"t":1720735200}
+{"o":3443120176.3548955917,"h":3448788641.4542307854,"l":3412211241.1855859756,"c":3413853958.955312252,"v":394716.3377949732,"t":1720738800}
+{"o":3413853958.955312252,"h":3453451929.5293264389,"l":3399617044.5811424255,"c":3421165738.4473686218,"v":417248.1711638613,"t":1720742400}
+{"o":3421165738.4473686218,"h":3442740329.6706938744,"l":3356418481.646364212,"c":3422090781.5171790123,"v":522926.1087710114,"t":1720746000}
+{"o":3422090781.5171790123,"h":3486867382.7716341019,"l":3406870594.019343853,"c":3483569573.2090396881,"v":351480.8502693304,"t":1720749600}
+{"o":3483569573.2090396881,"h":3488696329.9910354614,"l":3434691792.61677742,"c":3450303170.7410731316,"v":403705.7232341668,"t":1720753200}
+{"o":3450303170.7410731316,"h":3460079269.7847108841,"l":3423312748.6100621223,"c":3441372629.1866650581,"v":374401.0234814097,"t":1720756800}
+{"o":3441372629.1866650581,"h":3443931039.8002839088,"l":3319267324.2675700188,"c":3339520277.610581398,"v":321856.5040246532,"t":1720760400}
+{"o":3339520277.610581398,"h":3379636486.112347126,"l":3335433459.1790885925,"c":3356822312.2647852898,"v":316270.2583974063,"t":1720764000}
+{"o":3356822312.2647852898,"h":3369254850.2492713928,"l":3314480119.7387695312,"c":3338214162.3181114197,"v":315978.1845642803,"t":1720767600}
+{"o":3338214162.3181114197,"h":3347911853.2580966949,"l":3326356581.4575896263,"c":3346692033.3420372009,"v":327596.2905157259,"t":1720771200}
+{"o":3346692033.3420372009,"h":3349493338.8480758667,"l":3309350371.2285704613,"c":3318492544.3201594353,"v":322207.3411233291,"t":1720774800}
+{"o":3318492544.3201594353,"h":3343601328.0214281082,"l":3302590353.4843740463,"c":3342261605.3639507294,"v":331511.694057518,"t":1720778400}
+{"o":3342261605.3639507294,"h":3350099457.1965360641,"l":3333314879.2287268639,"c":3345174936.2134494781,"v":292965.0005815951,"t":1720782000}
+{"o":3345174936.2134494781,"h":3388809250.9499015808,"l":3321349869.555565834,"c":3353467938.3183250427,"v":442141.3095462506,"t":1720785600}
+{"o":3353467938.3183250427,"h":3414516366.7304644585,"l":3133183348.0584149361,"c":3181730465.2763199806,"v":481197.4168581703,"t":1720789200}
+{"o":3181730465.2763199806,"h":3191205829.097304821,"l":3157894170.7591924667,"c":3161860869.6493411064,"v":470151.2840310354,"t":1720792800}
+{"o":3161860869.6493411064,"h":3196435878.6574053764,"l":3160315971.9773221016,"c":3183082782.2223954201,"v":465314.62933915,"t":1720796400}
+{"o":3183082782.2223954201,"h":3213968951.0744638443,"l":3160275352.8701848984,"c":3176519085.030831337,"v":373717.2056858873,"t":1720800000}
+{"o":3176519085.030831337,"h":3213808921.2597980499,"l":3164767014.2740960121,"c":3196881658.0458436012,"v":405635.6352824556,"t":1720803600}
+{"o":3196881658.0458436012,"h":3234237339.9271192551,"l":3187090098.1344537735,"c":3217825288.4457259178,"v":557041.3578026282,"t":1720807200}
+{"o":3217825288.4457259178,"h":3235895976.5104641914,"l":3180288881.8201422691,"c":3198611711.0961537361,"v":501125.1766192276,"t":1720810800}
+{"o":3198611711.0961537361,"h":3201351327.1650862694,"l":3128236484.937309742,"c":3170053349.4126930237,"v":417951.0372513678,"t":1720814400}
+{"o":3170053349.4126930237,"h":3175504251.590110302,"l":3137016883.5349159241,"c":3152692884.3136005402,"v":367082.1758355548,"t":1720818000}
+{"o":3152692884.3136005402,"h":3165970670.7220153809,"l":3147337640.8039703369,"c":3165970670.7220153809,"v":289633.8642782128,"t":1720821600}
+{"o":3165970670.7220153809,"h":3182504934.8245949745,"l":3153122183.8487172127,"c":3174012145.7136306763,"v":298949.1145233408,"t":1720825200}
+{"o":3174012145.7136306763,"h":3175718356.9187860489,"l":3141928968.4415826797,"c":3154145987.1955308914,"v":332414.4468712399,"t":1720828800}
+{"o":3154145987.1955308914,"h":3173179328.0269355774,"l":3149917101.0053434372,"c":3154616026.4530787468,"v":300329.2566137347,"t":1720832400}
+{"o":3154616026.4530787468,"h":3158073037.8688931465,"l":3137462803.5196785927,"c":3155627914.9642057419,"v":242527.0318058105,"t":1720836000}
+{"o":3155627914.9642057419,"h":3161646485.6429796219,"l":3132128908.7704911232,"c":3133379518.8170003891,"v":265637.8598647113,"t":1720839600}
+{"o":3133379518.8170003891,"h":3156094360.0451259613,"l":3116982021.3323564529,"c":3135371286.5853185654,"v":283818.9223297379,"t":1720843200}
+{"o":3135371286.5853185654,"h":3158652077.8879585266,"l":3130405037.1588172913,"c":3158652077.8879585266,"v":294706.668061144,"t":1720846800}
+{"o":3158652077.8879585266,"h":3165319362.8828086853,"l":3147936009.0212688446,"c":3152651124.2187409401,"v":295041.9977639352,"t":1720850400}
+{"o":3152651124.2187409401,"h":3163132602.4413080215,"l":3145787303.6445670128,"c":3161483319.5954737663,"v":273923.7153595199,"t":1720854000}
+{"o":3161483319.5954737663,"h":3167729294.644217968,"l":3142558848.1069173813,"c":3144353180.0757985115,"v":286257.8373889375,"t":1720857600}
+{"o":3144353180.0757985115,"h":3205671669.0894293785,"l":3141141716.0370850563,"c":3195818072.7650008202,"v":380345.4376556767,"t":1720861200}
+{"o":3195818072.7650008202,"h":3202611191.6355891228,"l":3107924083.0075483322,"c":3126966347.8180594444,"v":385374.2685988417,"t":1720864800}
+{"o":3126966347.8180594444,"h":3135490006.5593943596,"l":3117375046.6630563736,"c":3133950274.4786820412,"v":269786.4598555486,"t":1720868400}
+{"o":3133950274.4786820412,"h":3185018470.1654052734,"l":3124868114.8040027618,"c":3173475753.6762919426,"v":299162.3885087532,"t":1720872000}
+{"o":3173475753.6762919426,"h":3178990412.1060705185,"l":3160787070.1637983322,"c":3171119464.9334135056,"v":464531.6303176424,"t":1720875600}
+{"o":3171119464.9334135056,"h":3171301375.956351757,"l":3151447534.5713810921,"c":3167386944.5214829445,"v":325851.882195506,"t":1720879200}
+{"o":3167386944.5214829445,"h":3180036404.0931744576,"l":3157668650.5630979538,"c":3177521777.7138161659,"v":323846.5193242672,"t":1720882800}
+{"o":3177521777.7138161659,"h":3204534098.4682073593,"l":3003392910.2286477089,"c":3010774573.1522340775,"v":432032.8840018091,"t":1720886400}
+{"o":3010774573.1522340775,"h":3015582423.3491539955,"l":3003953833.8075251579,"c":3011500255.3960938454,"v":446292.7465814211,"t":1720890000}
+{"o":3011500255.3960938454,"h":3016512239.1124300957,"l":3001393796.4373860359,"c":3005331759.3705639839,"v":308103.0410603503,"t":1720893600}
+{"o":3005331759.3705639839,"h":3084852053.7792930603,"l":3004661862.3840904236,"c":3081616279.2507042885,"v":362875.2773827398,"t":1720897200}
+{"o":3081616279.2507042885,"h":3089753884.1337280273,"l":3078449769.4614129066,"c":3080940794.9602751732,"v":404515.7710825208,"t":1720900800}
+{"o":3080940794.9602751732,"h":3090573577.1678729057,"l":3072606858.1626439095,"c":3090555243.4391503334,"v":362562.204919482,"t":1720904400}
+{"o":3090555243.4391503334,"h":3134167399.8866972923,"l":3056613156.2091488838,"c":3122802568.3868222237,"v":572550.981166507,"t":1720908000}
+{"o":3122802568.3868222237,"h":3157282334.7045369148,"l":3091420179.123231411,"c":3116054205.6234531403,"v":715800.3092422398,"t":1720911600}
+{"o":3116054205.6234531403,"h":3187260050.4538354874,"l":108.1123796706,"c":110.4506166749,"v":522328.0621005843,"t":1720915200}
+{"o":110.4506166749,"h":83171255.8889581263,"l":109.4878100585,"c":489763.4226809028,"v":527905.2273014511,"t":1720918800}
+{"o":489763.4226809028,"h":490693.8893216466,"l":483777.0832623982,"c":485476.8071232235,"v":430858.160191827,"t":1720922400}
+{"o":485476.8071232235,"h":62281949.4066624343,"l":117231.7446515852,"c":2445088.1070759315,"v":339775.6728077119,"t":1720926000}
+{"o":2445088.1070759315,"h":399688698.7719948888,"l":236776.6926200457,"c":396808855.1667360663,"v":411323.2664318603,"t":1720929600}
+{"o":396808855.1667360663,"h":399476900.3264122605,"l":963696.2481107885,"c":972811.1636958931,"v":495864.0831183546,"t":1720933200}
+{"o":972811.1636958931,"h":500397381.544049263,"l":155277.2029845976,"c":140436740.6650767624,"v":370328.4841020869,"t":1720936800}
+{"o":140436740.6650767624,"h":141112855.7590435743,"l":9151562.7837977726,"c":9180735.2567397319,"v":329082.6713437625,"t":1720940400}
+{"o":9180735.2567397319,"h":9233196.0147482138,"l":9180735.2567397319,"c":9220140.63405996,"v":360828.8563256355,"t":1720944000}
+{"o":9220140.63405996,"h":119781831.3156040758,"l":1204590.1693861317,"c":2583909.395528852,"v":461242.1344625698,"t":1720947600}
+{"o":2583909.395528852,"h":5485586312.3763389587,"l":2283312.2878212105,"c":255095401.216450423,"v":384872.8424852718,"t":1720951200}
+{"o":255095401.216450423,"h":256059700.7551733553,"l":61169.576368871,"c":613371.150669097,"v":428458.6770938764,"t":1720954800}
+{"o":613371.150669097,"h":535410235.1398813128,"l":608369.0838343137,"c":28172856.4776405469,"v":379244.3762534572,"t":1720958400}
+{"o":28172856.4776405469,"h":833548599.0621205568,"l":28164559.5655498393,"c":831395196.679649353,"v":459894.0211440224,"t":1720962000}
+{"o":831395196.679649353,"h":835349597.2846251726,"l":825849989.0207984447,"c":834507412.659304738,"v":465815.6961830557,"t":1720965600}
+{"o":834507412.659304738,"h":5209096973.2090415955,"l":97755.5518453693,"c":5202793204.3668928146,"v":549241.5869580362,"t":1720969200}
+{"o":5202793204.3668928146,"h":5204887214.9260931015,"l":5174255844.5617637634,"c":5188119169.2701635361,"v":438280.4650724581,"t":1720972800}
+{"o":5188119169.2701635361,"h":5193163981.9821252823,"l":3690044.9247342553,"c":3700828.0441751345,"v":432556.0489303783,"t":1720976400}
+{"o":3700828.0441751345,"h":3703649.1310443399,"l":3692584.185186896,"c":3699996.2851209859,"v":418842.5055538478,"t":1720980000}
+{"o":3699996.2851209859,"h":3705515.7828497943,"l":3688795.2363646906,"c":3704414.9514776003,"v":324775.1506985594,"t":1720983600}
+{"o":3704414.9514776003,"h":551059527.5300997496,"l":3700167.0497655738,"c":3729561.5364514641,"v":336363.6731644846,"t":1720987200}
+{"o":3729561.5364514641,"h":3796864.7686149757,"l":3725704.1375836106,"c":3794284.3900458277,"v":441389.8778969836,"t":1720990800}
+{"o":3794284.3900458277,"h":3798383.9766941033,"l":3755320.8630157122,"c":3770602.9841585485,"v":462640.5336586063,"t":1720994400}
+{"o":3770602.9841585485,"h":3805170.8182934322,"l":3766175.3394542672,"c":3781949.5125777079,"v":392919.3988252489,"t":1720998000}
+{"o":3781949.5125777079,"h":3862497.8615945517,"l":3765537.4872097303,"c":3850154.251698947,"v":465310.1628106236,"t":1721001600}
+{"o":3850154.251698947,"h":27275817.7578268386,"l":3693754.6653841697,"c":3719254.5201457469,"v":434481.4851178108,"t":1721005200}
+{"o":3719254.5201457469,"h":256340360.6249797344,"l":3711102.1446354329,"c":256053637.0117747188,"v":408511.5220850468,"t":1721008800}
+{"o":256053637.0117747188,"h":256310435.1537181139,"l":74659783.4679935575,"c":74977802.3563988358,"v":370775.0310991541,"t":1721012400}
+{"o":74977802.3563988358,"h":126573279.4769577235,"l":469922.703356871,"c":2482213.7160683214,"v":376714.109688707,"t":1721016000}
+{"o":2482213.7160683214,"h":2486677.1364248446,"l":2474656.6062093345,"c":2482890.155788946,"v":376021.7480286981,"t":1721019600}
+{"o":2482890.155788946,"h":397317279.0804628134,"l":2478599.8288159585,"c":395504073.0196297169,"v":411817.8562263376,"t":1721023200}
+{"o":395504073.0196297169,"h":398139593.5724461079,"l":395309527.3941701651,"c":395952660.5666953921,"v":453053.6004221408,"t":1721026800}
+{"o":395952660.5666953921,"h":398050544.4651120305,"l":394143267.43228966,"c":394722697.0169898868,"v":444879.5811994719,"t":1721030400}
+{"o":394722697.0169898868,"h":395040783.7578867078,"l":392609185.2044943571,"c":393277575.1622992754,"v":428029.5914127058,"t":1721034000}
+{"o":393277575.1622992754,"h":394149000.1164830327,"l":390825320.2957567573,"c":391045218.6067368388,"v":367758.8712913395,"t":1721037600}
+{"o":391045218.6067368388,"h":392791661.1370996237,"l":390149348.5334008932,"c":391722769.1071692109,"v":362046.676669135,"t":1721041200}
+{"o":3817791796.3541226387,"h":3868629071.6809854507,"l":3789668155.6935081482,"c":3817791796.3541226387,"v":312494.312934056,"t":1713844800}
+{"o":3817791796.3541226387,"h":3855820190.4523348808,"l":3811700829.9179906845,"c":3841334379.2013697624,"v":303817.8751868127,"t":1713848400}
+{"o":3841334379.2013697624,"h":3860455006.5492162704,"l":3797435557.8198251724,"c":3817830598.865187645,"v":296381.3269971265,"t":1713852000}
+{"o":3817830598.865187645,"h":3837053387.2043185234,"l":3782325639.4191727638,"c":3807618466.1518716812,"v":303877.0058149913,"t":1713855600}
+{"o":3807618466.1518716812,"h":3833741714.4578747749,"l":3793427026.6021456718,"c":3824338675.2758498192,"v":322383.9291908531,"t":1713859200}
+{"o":3824338675.2758498192,"h":3832833440.252453804,"l":3779309087.7148075104,"c":3806341069.7005691528,"v":280708.8859274877,"t":1713862800}
+{"o":3806341069.7005691528,"h":3849076601.8386831284,"l":3776501403.3368225098,"c":3817694948.0713553429,"v":258907.2087385372,"t":1713866400}
+{"o":3817694948.0713553429,"h":3823140808.4797344208,"l":3777290437.0794591904,"c":3794552840.2872877121,"v":323953.2565861609,"t":1713870000}
+{"o":3794552840.2872877121,"h":3887462011.7558851242,"l":3782152206.2386379242,"c":3881251721.4094285965,"v":396729.3899757725,"t":1713873600}
+{"o":3881251721.4094285965,"h":3925215957.4280376434,"l":3739887445.7302732468,"c":3798263638.9675879478,"v":476516.7865815518,"t":1713877200}
+{"o":3798263638.9675879478,"h":3901573130.1700525284,"l":3776033534.2182297707,"c":3897914693.4113025665,"v":585741.3756162369,"t":1713880800}
+{"o":3897914693.4113025665,"h":3932645804.6105709076,"l":3858715113.7859921455,"c":3870193366.3713650703,"v":617954.0017064428,"t":1713884400}
+{"o":3870193366.3713650703,"h":3926083249.6904950142,"l":3857530108.7868123055,"c":3895013598.7735896111,"v":506651.2275872825,"t":1713888000}
+{"o":3895013598.7735896111,"h":3958265152.0136165619,"l":3863471844.6176905632,"c":3924216068.2351021767,"v":480988.5096347627,"t":1713891600}
+{"o":3924216068.2351021767,"h":3969936344.3413829803,"l":3891982341.0094847679,"c":3953014410.8258013725,"v":491372.108402933,"t":1713895200}
+{"o":3953014410.8258013725,"h":3957189975.1275162697,"l":3905146662.0777721405,"c":3913033088.3220214844,"v":416885.9413217828,"t":1713898800}
+{"o":3913033088.3220214844,"h":3941052755.5572662354,"l":3866203720.4772691727,"c":3908074656.1490516663,"v":460593.1176486678,"t":1713902400}
+{"o":3908074656.1490516663,"h":3936425261.0531201363,"l":3867761223.2980732918,"c":3910072018.0148615837,"v":438468.0286518475,"t":1713906000}
+{"o":3910072018.0148615837,"h":3924655510.8468194008,"l":3880981051.7607822418,"c":3886786835.9595665932,"v":398545.2136766309,"t":1713909600}
+{"o":3886786835.9595665932,"h":3890255207.3059630394,"l":3866621497.3651380539,"c":3872388344.5778388977,"v":406244.8048252595,"t":1713913200}
+{"o":3872388344.5778388977,"h":3950271079.6935505867,"l":3864045836.6883311272,"c":3918864937.7203145027,"v":526095.0701839073,"t":1713916800}
+{"o":3918864937.7203145027,"h":3977995381.8341012001,"l":3902585710.8537402153,"c":3935672956.6305265427,"v":490782.1074015835,"t":1713920400}
+{"o":3935672956.6305265427,"h":4031099973.5270838737,"l":3869900257.3568143845,"c":3970774590.2367253304,"v":457677.3506804805,"t":1713924000}
+{"o":3970774590.2367253304,"h":4024214887.4879817963,"l":3957733890.7985796928,"c":4004434795.7805724144,"v":336570.1220860186,"t":1713927600}
+{"o":4004434795.7805724144,"h":4073392712.1770381927,"l":3953732348.3135881424,"c":4033063098.5207324028,"v":460904.5101160894,"t":1713931200}
+{"o":4033063098.5207324028,"h":4054451765.0985383987,"l":3977468667.1438441277,"c":4009603605.0622372627,"v":421063.5804620817,"t":1713934800}
+{"o":4009603605.0622372627,"h":4031057236.7281198502,"l":3972126166.7535367012,"c":4001565784.2643728256,"v":420826.1191206517,"t":1713938400}
+{"o":4001565784.2643728256,"h":4019782400.0243153572,"l":3986752174.7691340446,"c":3994208349.4941034317,"v":319011.4462304103,"t":1713942000}
+{"o":3994208349.4941034317,"h":4171721418.81944561,"l":3965594385.6248340607,"c":4108781670.9893956184,"v":333355.503423795,"t":1713945600}
+{"o":4108781670.9893956184,"h":4137054319.2041592598,"l":4086999938.9225606918,"c":4117777290.8032011986,"v":316451.4349914287,"t":1713949200}
+{"o":4117777290.8032011986,"h":4140375577.4695630074,"l":3927188554.3802223206,"c":3950835508.8283109665,"v":318655.7516947863,"t":1713952800}
+{"o":3950835508.8283109665,"h":4005670209.8990273476,"l":3926685838.3749780655,"c":3985646524.0632815361,"v":364146.7355393234,"t":1713956400}
+{"o":3985646524.0632815361,"h":3997847419.953207016,"l":3963580993.8489227295,"c":3967941613.7359828949,"v":430625.1810833051,"t":1713960000}
+{"o":3967941613.7359828949,"h":3971435526.9690189362,"l":3884441082.1881651878,"c":3920077787.6883511543,"v":563572.8668081305,"t":1713963600}
+{"o":3920077787.6883511543,"h":3946068773.1521978378,"l":3812976904.9518475533,"c":3886108924.1948933601,"v":1004725.7168313626,"t":1713967200}
+{"o":3886108924.1948933601,"h":3901604884.7982673645,"l":3748285580.4870214462,"c":3780263150.1009383202,"v":1136277.3825815651,"t":1713970800}
+{"o":3780263150.1009383202,"h":3839390424.3900151253,"l":3756777092.5303039551,"c":3813467072.3677420616,"v":769359.9068212159,"t":1713974400}
+{"o":3813467072.3677420616,"h":3870548156.1416816711,"l":3777722614.4817657471,"c":3806349987.0595760345,"v":475847.4839599354,"t":1713978000}
+{"o":3806349987.0595760345,"h":3836613906.187130928,"l":3698030610.5765323639,"c":3736679030.665848732,"v":505428.1113198026,"t":1713981600}
+{"o":3736679030.665848732,"h":3817330437.6297073364,"l":3708575261.495347023,"c":3770165558.2894878387,"v":633056.3788631925,"t":1713985200}
+{"o":3770165558.2894878387,"h":3809561153.6087956429,"l":3723937375.288646698,"c":3769641127.1594104767,"v":506150.505276756,"t":1713988800}
+{"o":3769641127.1594104767,"h":3802033255.6571211815,"l":3721396968.4639701843,"c":3775158761.0041217804,"v":387584.2394433666,"t":1713992400}
+{"o":3775158761.0041217804,"h":3792815962.8282065392,"l":3689846353.575191021,"c":3715183907.5591330528,"v":420466.6403721416,"t":1713996000}
+{"o":3715183907.5591330528,"h":3752128437.6034770012,"l":3663368863.384542942,"c":3744188165.8196282387,"v":462187.7717592983,"t":1713999600}
+{"o":3744188165.8196282387,"h":3788813776.1474933624,"l":3680128503.6416730881,"c":3710347210.2817206383,"v":378589.2958672276,"t":1714003200}
+{"o":3710347210.2817206383,"h":3735337271.7455463409,"l":3639917428.4061055183,"c":3652582004.5859975815,"v":379071.507693904,"t":1714006800}
+{"o":3652582004.5859975815,"h":3683915120.9829707146,"l":3595131455.3677697182,"c":3644033345.5649733543,"v":453017.1136738055,"t":1714010400}
+{"o":3644033345.5649733543,"h":3693068553.633035183,"l":3617193325.3157596588,"c":3660069722.370390892,"v":362264.702956559,"t":1714014000}
+{"o":3660069722.370390892,"h":3718211830.6758227348,"l":3596855354.1355895996,"c":3660893344.6860074997,"v":404874.5926807419,"t":1714017600}
+{"o":3660893344.6860074997,"h":3688195015.9657096863,"l":3626008964.9083614349,"c":3667545778.4370627403,"v":279489.8600690853,"t":1714021200}
+{"o":3667545778.4370627403,"h":3724589485.4582710266,"l":3648070840.8537759781,"c":3679094725.57725811,"v":413892.7040117689,"t":1714024800}
+{"o":3679094725.57725811,"h":3692452839.6671433449,"l":3568309862.7400455475,"c":3583655847.9037666321,"v":325000.8465470226,"t":1714028400}
+{"o":3583655847.9037666321,"h":3623210273.7615003586,"l":3526939199.4846634865,"c":3576165030.6329565048,"v":425060.7182032147,"t":1714032000}
+{"o":3576165030.6329565048,"h":3576165030.6329565048,"l":3531640371.9527564049,"c":3572699837.4107413292,"v":665.73848068,"t":1714035600}
+{"o":3572699837.4107413292,"h":3656558251.0757236481,"l":3572699837.4107413292,"c":3656558251.0757236481,"v":2447.95304219,"t":1714039200}
+{"o":3656558251.0757236481,"h":3815482162.0237221718,"l":3656558251.0757236481,"c":3780422438.2611098289,"v":171.859,"t":1714042800}
+{"o":3780422438.2611098289,"h":3787238548.9178824425,"l":3768448135.032605648,"c":3787238548.9178824425,"v":74.52993797,"t":1714046400}
+{"o":3787238548.9178824425,"h":3803856081.4396982193,"l":3787238548.9178824425,"c":3788507274.9969615936,"v":262.22210971,"t":1714050000}
+{"o":3788507274.9969615936,"h":3907508340.9871163368,"l":3773064756.1402788162,"c":3893948873.8736343384,"v":1669.74291287,"t":1714053600}
+{"o":3893948873.8736343384,"h":3893948873.8736343384,"l":3869001274.1416230202,"c":3869001274.1416230202,"v":3508.34360905,"t":1714057200}
+{"o":3869001274.1416230202,"h":3869439690.0733361244,"l":3659136724.3648967743,"c":3659136724.3648967743,"v":6777.88136956,"t":1714060800}
+{"o":3659136724.3648967743,"h":3659136724.3648967743,"l":3659136724.3648967743,"c":3659136724.3648967743,"v":2181.2279191,"t":1714064400}
+{"o":3659136724.3648967743,"h":3675589333.0126695633,"l":3534732080.0777101517,"c":3655314107.1939053535,"v":1655.85208545,"t":1714068000}
+{"o":3655314107.1939053535,"h":3655314107.1939053535,"l":3624799466.089887619,"c":3624799466.089887619,"v":1659.65234731,"t":1714071600}
+{"o":3624799466.089887619,"h":3636380047.5980277061,"l":3378852991.4563260078,"c":3378852991.4563260078,"v":217.15416673,"t":1714075200}
+{"o":3378852991.4563260078,"h":3465407574.863972187,"l":3368312884.9593367577,"c":3413016220.2384500504,"v":233.06978683,"t":1714078800}
+{"o":3413016220.2384500504,"h":3413016220.2384500504,"l":3321195687.6597642899,"c":3332953702.7209181786,"v":447.04928276,"t":1714082400}
+{"o":3332953702.7209181786,"h":3506331479.3497629166,"l":3226773155.0821490288,"c":3500170182.7975974083,"v":716.83600989,"t":1714086000}
+{"o":3500170182.7975974083,"h":3520130113.7599787712,"l":3500170182.7975974083,"c":3520130113.7599787712,"v":1205.29920082,"t":1714089600}
+{"o":3520130113.7599787712,"h":3526573824.9246559143,"l":3496125536.9494695663,"c":3496125536.9494695663,"v":1174.78379187,"t":1714093200}
+{"o":3496125536.9494695663,"h":3496125536.9494695663,"l":3351475899.0098390579,"c":3368335834.9889783859,"v":452255.5834153345,"t":1714096800}
+{"o":3368335834.9889783859,"h":3368335834.9889783859,"l":3082278076.4873332977,"c":3233508735.3284258842,"v":418.095,"t":1714100400}
+{"o":3233508735.3284258842,"h":3248496997.5011940002,"l":3232947217.2023286819,"c":3232947217.2023286819,"v":1690.75937688,"t":1714104000}
+{"o":3232947217.2023286819,"h":3271245952.8452692032,"l":3232947217.2023286819,"c":3268145647.3304963112,"v":1086.39466154,"t":1714107600}
+{"o":3268145647.3304963112,"h":3268145647.3304963112,"l":3179347524.5569286346,"c":3191269608.7878699303,"v":678.34592356,"t":1714111200}
+{"o":3191269608.7878699303,"h":3191269608.7878699303,"l":3127188094.4595575333,"c":3132883824.2921128273,"v":13.793,"t":1714114800}
+{"o":3132883824.2921128273,"h":3132883824.2921128273,"l":3038091493.7848677635,"c":3038091493.7848677635,"v":77.15086808,"t":1714118400}
+{"o":3038091493.7848677635,"h":3043527527.1644477844,"l":2960071153.8716516495,"c":2960071153.8716516495,"v":185.25484706,"t":1714122000}
+{"o":2960071153.8716516495,"h":3046380139.676129818,"l":2883327771.0253148079,"c":2888385335.7075443268,"v":470.8311996,"t":1714125600}
+{"o":2888385335.7075443268,"h":2943917836.2818236351,"l":2849303462.122241497,"c":2906747549.3028817177,"v":340611.0052128735,"t":1714129200}
+{"o":2906747549.3028817177,"h":2957787355.3999457359,"l":2876489396.855381012,"c":2930949714.5476183891,"v":438262.8032520072,"t":1714132800}
+{"o":2930949714.5476183891,"h":2978364968.6915307045,"l":2772897113.3874540329,"c":2836186840.6897969246,"v":576375.4525478893,"t":1714136400}
+{"o":2836186840.6897969246,"h":2875671391.6659941673,"l":2606234936.8676595688,"c":2638404360.2262392044,"v":569649.1008184903,"t":1714140000}
+{"o":2638404360.2262392044,"h":2658644232.0332317352,"l":2576883381.3627619743,"c":2631500347.1711163521,"v":594310.6037655679,"t":1714143600}
+{"o":2631500347.1711163521,"h":2809901147.1514730453,"l":2614345497.8180308342,"c":2786969175.3317451477,"v":434653.4695280562,"t":1714147200}
+{"o":2786969175.3317451477,"h":2817364100.8590354919,"l":2771658282.2016296387,"c":2803963747.1996035576,"v":435413.1123550754,"t":1714150800}
+{"o":2803963747.1996035576,"h":2872186137.0279722214,"l":2711235967.1845989227,"c":2837406298.4331197739,"v":421301.774528067,"t":1714154400}
+{"o":2837406298.4331197739,"h":2911906836.4274935722,"l":2813690986.7989006042,"c":2884913927.3304228783,"v":453770.3413724577,"t":1714158000}
+{"o":2884913927.3304228783,"h":2903495188.6317386627,"l":2875293479.2236857414,"c":2883383797.5507884026,"v":368064.5762290676,"t":1714161600}
+{"o":2883383797.5507884026,"h":2892238479.7012228966,"l":2791817453.3554191589,"c":2826430730.9269661903,"v":314123.253472189,"t":1714165200}
+{"o":2826430730.9269661903,"h":2936756507.6750268936,"l":2749623885.8728122711,"c":2863504584.6885199547,"v":494991.9559694025,"t":1714168800}
+{"o":2863504584.6885199547,"h":2892626473.8387608528,"l":2836908095.4768409729,"c":2860278706.2669200897,"v":510505.9718557947,"t":1714172400}
+{"o":2860278706.2669200897,"h":2896921880.0595874786,"l":2799973887.8814415932,"c":2845024896.6649980545,"v":605685.5022972911,"t":1714176000}
+{"o":2845024896.6649980545,"h":2946377148.6938672066,"l":2713884502.498860836,"c":2780163292.1880378723,"v":744190.4751847814,"t":1714179600}
+{"o":2780163292.1880378723,"h":2883324111.4014830589,"l":2771362172.5473232269,"c":2832221126.2950339317,"v":392756.7406295208,"t":1714183200}
+{"o":2832221126.2950339317,"h":2864421168.5222501755,"l":2824882824.6337451935,"c":2852396718.7970404625,"v":336185.0636766378,"t":1714186800}
+{"o":2852396718.7970404625,"h":2871963575.2307152748,"l":2848686039.6216611862,"c":2865915672.7153325081,"v":326872.6043652624,"t":1714190400}
+{"o":2865915672.7153325081,"h":2869277393.1910223961,"l":2835127464.3680739403,"c":2847836109.3905053139,"v":318895.662309933,"t":1714194000}
+{"o":2847836109.3905053139,"h":2879317804.0279388428,"l":2832121129.6776018143,"c":2860817755.3304128647,"v":329788.5434155059,"t":1714197600}
+{"o":2860817755.3304128647,"h":2880761522.3176541328,"l":2827163781.1226348877,"c":2834590269.3706641197,"v":312621.274179651,"t":1714201200}
+{"o":2834590269.3706641197,"h":2859361038.2260346413,"l":2797443914.5302534103,"c":2806208827.1216864586,"v":258878.6520508506,"t":1714204800}
+{"o":2806208827.1216864586,"h":2824351524.2489819527,"l":2798763327.4998221397,"c":2810144562.0500097275,"v":277969.9515292651,"t":1714208400}
+{"o":2810144562.0500097275,"h":3091912607.5548734665,"l":2657293447.2447743416,"c":2678381143.7853116989,"v":317583.2038286683,"t":1714212000}
+{"o":2678381143.7853116989,"h":2704246612.5752291679,"l":2665818590.8820223808,"c":2691572353.5581521988,"v":381328.1072204228,"t":1714215600}
+{"o":2691572353.5581521988,"h":3140679028.8742456436,"l":2686878140.7386155128,"c":3055227321.3606076241,"v":378500.8642235592,"t":1714219200}
+{"o":3055227321.3606076241,"h":3117902668.6291046143,"l":2951397634.6647772789,"c":3088045015.1499643326,"v":357359.1147229908,"t":1714222800}
+{"o":3088045015.1499643326,"h":3109684341.1889338493,"l":3039793722.274263382,"c":3059974406.0755300522,"v":387405.6586316804,"t":1714226400}
+{"o":3059974406.0755300522,"h":3074732277.9672226906,"l":3037854889.7815613747,"c":3047292681.8654665947,"v":385743.1454861152,"t":1714230000}
+{"o":3047292681.8654665947,"h":3072741388.0041046143,"l":3022555577.2355837822,"c":3039953482.8767309189,"v":359237.9800427768,"t":1714233600}
+{"o":3039953482.8767309189,"h":3153097460.8006529808,"l":3014313044.811249733,"c":3118088826.865044117,"v":414380.7433281915,"t":1714237200}
+{"o":3118088826.865044117,"h":3163777174.6657266617,"l":3056895608.4594488144,"c":3135878806.9152545929,"v":464663.1133755957,"t":1714240800}
+{"o":3135878806.9152545929,"h":3159874250.6650400162,"l":3106416145.4485635757,"c":3139479281.6248035431,"v":281596.9824545392,"t":1714244400}
+{"o":3139479281.6248035431,"h":3159444303.6046066284,"l":3007524836.7999153137,"c":3014634048.6429319382,"v":286589.8120949581,"t":1714248000}
+{"o":3014634048.6429319382,"h":3025917652.8057842255,"l":2988265026.1364564896,"c":3004875152.928665638,"v":272753.0021636431,"t":1714251600}
+{"o":3004875152.928665638,"h":3014295955.8263139725,"l":2992826159.7624592781,"c":3006811708.4960064888,"v":274631.3346573066,"t":1714255200}
+{"o":3006811708.4960064888,"h":3070142206.9628391266,"l":3006296347.3799290657,"c":3057378023.9655418396,"v":274606.6785503349,"t":1714258800}
+{"o":3057378023.9655418396,"h":3075797609.7805352211,"l":3002894803.0940542221,"c":3033446476.7676110268,"v":300582.8197680037,"t":1714262400}
+{"o":3033446476.7676110268,"h":3071174967.9555392265,"l":3014735771.4993686676,"c":3052442233.3295435905,"v":279750.1570697902,"t":1714266000}
+{"o":3052442233.3295435905,"h":3125876510.4508895874,"l":3035149399.6368832588,"c":3068006789.3563199043,"v":398804.5536049353,"t":1714269600}
+{"o":3068006789.3563199043,"h":3083563619.1212983131,"l":3049570450.1294741631,"c":3062394588.7622580528,"v":345876.0019544784,"t":1714273200}
+{"o":3062394588.7622580528,"h":3067354960.0953021049,"l":2921205867.9248332977,"c":2934397505.4015722275,"v":252095.5638791799,"t":1714276800}
+{"o":2934397505.4015722275,"h":2963186909.6786518097,"l":2769467840.3157320023,"c":2804818995.7296328545,"v":367254.5635347785,"t":1714280400}
+{"o":2804818995.7296328545,"h":3058731525.6182451248,"l":2794180034.9234457016,"c":3048340359.121404171,"v":255921.8368350926,"t":1714284000}
+{"o":3048340359.121404171,"h":3061225821.8755583763,"l":3010029218.6878633499,"c":3034504550.9979343414,"v":272546.2955430678,"t":1714287600}
+{"o":3034504550.9979343414,"h":3046022426.3883895874,"l":2938639230.6540174484,"c":2952307341.4848227501,"v":297465.8628070836,"t":1714291200}
+{"o":2952307341.4848227501,"h":3012479933.1439523697,"l":2939992103.5947213173,"c":2965475426.0203580856,"v":402124.7165408551,"t":1714294800}
+{"o":2965475426.0203580856,"h":2980084572.8996572495,"l":2921640917.2341651917,"c":2941709675.2502093315,"v":291145.2062770055,"t":1714298400}
+{"o":2941709675.2502093315,"h":3043379563.2763066292,"l":2913070665.9892883301,"c":3015783206.4909467697,"v":273191.3334072767,"t":1714302000}
+{"o":3015783206.4909467697,"h":3062451024.4160113335,"l":3010321949.9023723602,"c":3056645190.186630249,"v":262821.7095021085,"t":1714305600}
+{"o":3056645190.186630249,"h":3082569902.4664664268,"l":2954956640.3118128777,"c":2983401815.4552636147,"v":300278.1869500582,"t":1714309200}
+{"o":2983401815.4552636147,"h":3045153045.4267263412,"l":2911194481.7455310822,"c":3029906130.179359436,"v":376358.4587155574,"t":1714312800}
+{"o":3029906130.179359436,"h":3040780629.2236571312,"l":2766726109.9249587059,"c":2770342389.0387620926,"v":372263.411560921,"t":1714316400}
+{"o":2770342389.0387620926,"h":2788920040.5074572563,"l":2734963025.3332166672,"c":2747284878.2948021889,"v":372747.3835572156,"t":1714320000}
+{"o":2747284878.2948021889,"h":2779403609.139854908,"l":2736419846.5389227867,"c":2773229801.215502739,"v":303296.5760293212,"t":1714323600}
+{"o":2773229801.215502739,"h":2791775377.8377184868,"l":2757716581.2391896248,"c":2783749507.2434806824,"v":332936.3721642818,"t":1714327200}
+{"o":2783749507.2434806824,"h":2786697553.1297125816,"l":2720469291.4782557487,"c":2735400916.7197446823,"v":319572.4789362359,"t":1714330800}
+{"o":2735400916.7197446823,"h":2743315674.4568605423,"l":2711959139.4696083069,"c":2731385182.6477298737,"v":286141.0907265401,"t":1714334400}
+{"o":2731385182.6477298737,"h":2790470512.3422675133,"l":2719688281.0450611115,"c":2767601668.9447488785,"v":294781.772918627,"t":1714338000}
+{"o":2767601668.9447488785,"h":2792138966.9551711082,"l":2704072017.5643687248,"c":2729552778.5768537521,"v":395504.5120243416,"t":1714341600}
+{"o":2729552778.5768537521,"h":2729642527.2761454582,"l":2677767490.9901585579,"c":2697042060.5696530342,"v":382845.261557417,"t":1714345200}
+{"o":2697042060.5696530342,"h":2757443232.4695835114,"l":2679451348.4799704552,"c":2744941482.9967226982,"v":380763.1814453778,"t":1714348800}
+{"o":2744941482.9967226982,"h":2756872462.8758087158,"l":2729471434.3188290596,"c":2749420835.9209327698,"v":644008.3897865817,"t":1714352400}
+{"o":2749420835.9209327698,"h":2776460156.8445687294,"l":2694958024.6677074432,"c":2722359169.9240341187,"v":597445.8894483106,"t":1714356000}
+{"o":2722359169.9240341187,"h":2749362448.0241265297,"l":2689719379.4351773262,"c":2705677227.3627071381,"v":453091.7031476182,"t":1714359600}
+{"o":2705677227.3627071381,"h":2736754647.4480195045,"l":2694034868.3227100372,"c":2729636288.0973272324,"v":455186.9658860646,"t":1714363200}
+{"o":2729636288.0973272324,"h":2742999127.3165345192,"l":2715420215.5889844894,"c":2740250430.7338376045,"v":302352.9050135968,"t":1714366800}
+{"o":2740250430.7338376045,"h":2741433083.8300733566,"l":2688139282.8208703995,"c":2704794083.3664121628,"v":393077.4908745327,"t":1714370400}
+{"o":2704794083.3664121628,"h":2778181247.952375412,"l":2693754782.910721302,"c":2768898662.5686326027,"v":361949.6821025995,"t":1714374000}
+{"o":2768898662.5686326027,"h":2775223127.2089176178,"l":2618183641.1387643814,"c":2640578428.4871549606,"v":304389.8497314777,"t":1714377600}
+{"o":2640578428.4871549606,"h":2755890646.9401473999,"l":2633489301.969745636,"c":2744976213.7769584656,"v":334569.522230992,"t":1714381200}
+{"o":2744976213.7769584656,"h":2769535051.8397388458,"l":2720534906.3018741608,"c":2731452298.635556221,"v":328788.5810724763,"t":1714384800}
+{"o":2731452298.635556221,"h":2746538625.6796808243,"l":2710900702.9617524147,"c":2729416026.2359271049,"v":286950.1948648567,"t":1714388400}
+{"o":2729416026.2359271049,"h":2756337085.5034794807,"l":2677510068.2681789398,"c":2718620589.3507809639,"v":457369.5747427269,"t":1714392000}
+{"o":2718620589.3507809639,"h":2747281747.2603874207,"l":2680658194.6557078362,"c":2705654085.9341945648,"v":513259.7194112206,"t":1714395600}
+{"o":2705654085.9341945648,"h":2801842050.992316246,"l":2697564319.2132592201,"c":2786413797.3379702568,"v":497136.6791033817,"t":1714399200}
+{"o":2786413797.3379702568,"h":2796479257.7817454338,"l":2718535391.2736883163,"c":2736621168.9807348251,"v":446407.7569362079,"t":1714402800}
+{"o":2736621168.9807348251,"h":2754512766.3366441727,"l":2672600429.5755372047,"c":2694058047.2632780075,"v":490046.4534163657,"t":1714406400}
+{"o":2694058047.2632780075,"h":2743777187.9295139313,"l":2688496267.9749155045,"c":2725224335.4076957703,"v":595970.7321497663,"t":1714410000}
+{"o":2725224335.4076957703,"h":2726892895.9194459915,"l":2680859117.6205501556,"c":2698499808.8040337563,"v":478968.2079593412,"t":1714413600}
+{"o":2698499808.8040337563,"h":2755037113.5836386681,"l":2669036733.5274133682,"c":2742042727.1774516106,"v":572484.7093818618,"t":1714417200}
+{"o":2742042727.1774516106,"h":2767347946.0685977936,"l":2724480854.2470464706,"c":2751689764.2517328262,"v":517192.0741816509,"t":1714420800}
+{"o":2751689764.2517328262,"h":2760009594.9250731468,"l":2705653945.6928043365,"c":2729004732.7219614983,"v":354155.9336593276,"t":1714424400}
+{"o":2729004732.7219614983,"h":2819277281.3490147591,"l":2724513565.1121087074,"c":2799210869.587905407,"v":449871.6879492207,"t":1714428000}
+{"o":2799210869.587905407,"h":3063164425.1310691833,"l":2778164091.2716221809,"c":2846150134.8674573898,"v":437751.9426758788,"t":1714431600}
+{"o":2846150134.8674573898,"h":2902451490.4653315544,"l":2825906911.0649151802,"c":2872460151.4358267784,"v":385113.5966737455,"t":1714435200}
+{"o":2872460151.4358267784,"h":2890241082.9833188057,"l":2818115165.0604572296,"c":2832246823.4702510834,"v":381507.5867226537,"t":1714438800}
+{"o":2832246823.4702510834,"h":2861893285.6787462234,"l":2786575427.6666054726,"c":2833928505.4557118416,"v":396335.0385047022,"t":1714442400}
+{"o":2833928505.4557118416,"h":2896139337.4981212616,"l":2812673780.8467755318,"c":2861353980.8356909752,"v":301795.0991259447,"t":1714446000}
+{"o":2861353980.8356909752,"h":2872992021.6222395897,"l":2822010253.4221324921,"c":2846481010.4447827339,"v":357258.1511969378,"t":1714449600}
+{"o":2846481010.4447827339,"h":2857607443.1486625671,"l":2821404973.9981918335,"c":2841696801.5456199646,"v":325608.0789964203,"t":1714453200}
+{"o":2841696801.5456199646,"h":2863533061.0433750153,"l":2828564210.5799665451,"c":2853206238.6204991341,"v":323616.2552957647,"t":1714456800}
+{"o":2853206238.6204991341,"h":2860425644.5328621864,"l":2835184815.8863124847,"c":2835993488.5473275185,"v":248334.658436988,"t":1714460400}
+{"o":2835993488.5473275185,"h":2848439516.2941570282,"l":2717935547.3358507156,"c":2750522133.2072715759,"v":507783.0729834293,"t":1714464000}
+{"o":2750522133.2072715759,"h":2773216576.625638485,"l":2683332109.0145816803,"c":2725172279.2023634911,"v":473558.9076866484,"t":1714467600}
+{"o":2725172279.2023634911,"h":2751255881.7625494003,"l":2711200354.2699127197,"c":2737361412.0085849762,"v":328058.0427095221,"t":1714471200}
+{"o":2737361412.0085849762,"h":2753114872.0489721298,"l":2697650032.1873221397,"c":2724697431.3010597229,"v":445482.5220257145,"t":1714474800}
+{"o":2724697431.3010597229,"h":2739130583.9566054344,"l":2683329169.537088871,"c":2732235584.9495277405,"v":667878.3396691757,"t":1714478400}
+{"o":2732235584.9495277405,"h":2749272804.6651482582,"l":2695113743.7173490524,"c":2709756501.8762617111,"v":467761.0436535918,"t":1714482000}
+{"o":2709756501.8762617111,"h":2775512116.6913805008,"l":2699078777.1165575981,"c":2729335767.1591706276,"v":628858.4280888336,"t":1714485600}
+{"o":2729335767.1591706276,"h":2842567875.4640984535,"l":2683781369.4755454063,"c":2803467062.0462188721,"v":580269.6728603654,"t":1714489200}
+{"o":2803467062.0462188721,"h":2836449899.2020320892,"l":2700782230.3296928406,"c":2787763230.6224102974,"v":1029596.1656846628,"t":1714492800}
+{"o":2787763230.6224102974,"h":2796606276.7444324493,"l":2733052298.6025733948,"c":2754223607.2266950607,"v":636035.0581685108,"t":1714496400}
+{"o":2754223607.2266950607,"h":2783265940.3357310295,"l":2726655593.8302931786,"c":2757382545.5409383774,"v":490479.2996370691,"t":1714500000}
+{"o":2757382545.5409383774,"h":2786836807.1656618118,"l":2680623052.4173259735,"c":2742121571.750770092,"v":720410.58378526,"t":1714503600}
+{"o":2742121571.750770092,"h":2810887235.2070441246,"l":2723287817.9161176682,"c":2770544258.1295266151,"v":657063.4898960931,"t":1714507200}
+{"o":2770544258.1295266151,"h":2806188608.1147384644,"l":2696296770.7165417671,"c":2721180096.7135567665,"v":482561.6628578014,"t":1714510800}
+{"o":2721180096.7135567665,"h":2788711891.7819495201,"l":2709292017.3769984245,"c":2748134006.585580349,"v":621147.2488417669,"t":1714514400}
+{"o":2748134006.585580349,"h":2770131715.6512150764,"l":2724455600.2018828392,"c":2746165173.9071598053,"v":349260.032948036,"t":1714518000}
+{"o":2746165173.9071598053,"h":2759016919.2875566483,"l":2679812972.3269681931,"c":2704579814.9844083786,"v":432269.3632505155,"t":1714521600}
+{"o":2704579814.9844083786,"h":2755872640.1636428833,"l":2689292392.1135172844,"c":2743147617.4944443703,"v":434266.353616241,"t":1714525200}
+{"o":2743147617.4944443703,"h":2754994988.8829932213,"l":2676529966.8347396851,"c":2709275150.4540762901,"v":486073.5629045302,"t":1714528800}
+{"o":2709275150.4540762901,"h":2741362507.8006629944,"l":2687849901.1793060303,"c":2720108939.7892699242,"v":375906.6625523931,"t":1714532400}
+{"o":2720108939.7892699242,"h":2736218201.8658385277,"l":2609267666.3078384399,"c":2618805756.0704779625,"v":324998.772212273,"t":1714536000}
+{"o":2618805756.0704779625,"h":2655706435.2694826126,"l":2593416194.7807645798,"c":2623332386.0559105873,"v":328234.3625485898,"t":1714539600}
+{"o":2623332386.0559105873,"h":2641143898.7744488716,"l":2569103304.3593506813,"c":2586647276.139854908,"v":421240.1010215094,"t":1714543200}
+{"o":2586647276.139854908,"h":2606925414.9540348053,"l":2444964242.8679661751,"c":2545253975.8881249428,"v":983470.1183329273,"t":1714546800}
+{"o":2545253975.8881249428,"h":2569608588.027739048,"l":2501860068.1917829514,"c":2550179878.7443223,"v":725566.9272893058,"t":1714550400}
+{"o":2550179878.7443223,"h":2581479855.7351331711,"l":2460920451.3458337784,"c":2464340294.978310585,"v":455152.3464369313,"t":1714554000}
+{"o":2464340294.978310585,"h":2502503797.0974879265,"l":2451870889.0921430588,"c":2480403218.0953969955,"v":444386.1205916345,"t":1714557600}
+{"o":2480403218.0953969955,"h":2559484628.8775906563,"l":2472055845.024948597,"c":2556569310.3897123337,"v":335281.9938560175,"t":1714561200}
+{"o":2556569310.3897123337,"h":2598743046.9874095917,"l":2527837988.2702484131,"c":2556348100.5567698479,"v":510327.0037853391,"t":1714564800}
+{"o":2556348100.5567698479,"h":2576263859.5738863945,"l":2511945160.6792459488,"c":2551218139.2445778847,"v":559922.8361344911,"t":1714568400}
+{"o":2551218139.2445778847,"h":2565376659.2006993294,"l":2527684595.3848218918,"c":2552293099.8031625748,"v":430918.8415553063,"t":1714572000}
+{"o":2552293099.8031625748,"h":2559712621.6308836937,"l":2511156119.7449150085,"c":2555411592.0792293549,"v":630362.1780539193,"t":1714575600}
+{"o":2555411592.0792293549,"h":2623980868.3128013611,"l":2524814864.2905807495,"c":2578779013.5886664391,"v":572640.8806812873,"t":1714579200}
+{"o":2578779013.5886664391,"h":2644868278.9781556129,"l":2549521853.6798524857,"c":2612827899.3113751411,"v":661795.3418421536,"t":1714582800}
+{"o":2612827899.3113751411,"h":2815247178.3551869392,"l":2583476227.8351225853,"c":2737149455.4527711868,"v":1300273.8489589174,"t":1714586400}
+{"o":2737149455.4527711868,"h":2791489343.991724968,"l":2630116660.606194973,"c":2670328158.8427600861,"v":1147248.8543419212,"t":1714590000}
+{"o":2670328158.8427600861,"h":2742048841.9100837708,"l":2594530065.9128127098,"c":2655588469.8586506844,"v":1104464.2292049474,"t":1714593600}
+{"o":2655588469.8586506844,"h":2709957703.253326416,"l":2614803027.4711251259,"c":2675376605.0609474182,"v":573636.1810881272,"t":1714597200}
+{"o":2675376605.0609474182,"h":2713021364.8997550011,"l":2659654542.9927339554,"c":2678179835.318043232,"v":453476.8520151073,"t":1714600800}
+{"o":2678179835.318043232,"h":2714042325.6373763084,"l":2667519356.6523799896,"c":2702397368.1295180321,"v":402365.107284517,"t":1714604400}
+{"o":2702397368.1295180321,"h":2726767137.8972730637,"l":2631829291.0654444695,"c":2654844728.8626408577,"v":466324.753738632,"t":1714608000}
+{"o":2654844728.8626408577,"h":2671548095.4520821571,"l":2606647643.3267865181,"c":2623763658.39884758,"v":449956.6208900909,"t":1714611600}
+{"o":2623763658.39884758,"h":2643484715.789065361,"l":2603553674.4251093864,"c":2624080723.4475207329,"v":401264.1687454149,"t":1714615200}
+{"o":2624080723.4475207329,"h":2652634507.9504394531,"l":2607999735.2815256119,"c":2620634202.8512248993,"v":417754.3727176984,"t":1714618800}
+{"o":2620634202.8512248993,"h":2642018697.6697978973,"l":2600949582.0607213974,"c":2612260660.1037697792,"v":358837.1808018787,"t":1714622400}
+{"o":2612260660.1037697792,"h":2629396277.3818292618,"l":2583644972.8987598419,"c":2624235852.859536171,"v":337725.4835277227,"t":1714626000}
+{"o":2624235852.859536171,"h":2641789328.9678106308,"l":2607020617.9037914276,"c":2616568480.7697138786,"v":288411.8783292546,"t":1714629600}
+{"o":2616568480.7697138786,"h":2694246172.701356411,"l":2605230874.0815973282,"c":2653910816.7797112465,"v":380011.0506244995,"t":1714633200}
+{"o":2653910816.7797112465,"h":2706180054.1616692543,"l":2648589645.6985917091,"c":2693810921.5363717079,"v":332732.7812544664,"t":1714636800}
+{"o":2693810921.5363717079,"h":2703716296.8781652451,"l":2675321393.268954277,"c":2699739115.6789116859,"v":306141.2176869152,"t":1714640400}
+{"o":2699739115.6789116859,"h":2736223457.7083005905,"l":2665587842.7006382942,"c":2700363200.421974659,"v":443706.6144340368,"t":1714644000}
+{"o":2700363200.421974659,"h":3013257165.5137553215,"l":2692418114.0372033119,"c":3002346278.8479366302,"v":737239.4069069278,"t":1714647600}
+{"o":3002346278.8479366302,"h":3011548184.2802939415,"l":2961421224.4832568169,"c":2965936566.8435840607,"v":609911.3031814316,"t":1714651200}
+{"o":2965936566.8435840607,"h":3057029449.1880412102,"l":2932542186.9254412651,"c":3017322659.5055527687,"v":550225.4925060548,"t":1714654800}
+{"o":3017322659.5055527687,"h":3244332232.9674367905,"l":2983472697.7289562225,"c":3165559004.4753375053,"v":615826.1064128111,"t":1714658400}
+{"o":3165559004.4753375053,"h":3206399007.903491497,"l":3085498839.5298061371,"c":3116453178.4324188232,"v":723134.7254298682,"t":1714662000}
+{"o":3116453178.4324188232,"h":3140403313.7279963493,"l":3086336108.589697361,"c":3105840688.5656919479,"v":517399.5115420643,"t":1714665600}
+{"o":3105840688.5656919479,"h":3152860021.4554648399,"l":3086396286.9568667412,"c":3120770916.5321936607,"v":519272.6762358466,"t":1714669200}
+{"o":3120770916.5321936607,"h":3133347061.6813898087,"l":3072952602.0900392532,"c":3092861565.0886063576,"v":452208.7731800802,"t":1714672800}
+{"o":3092861565.0886063576,"h":3106179865.1385183334,"l":3026292988.8382964134,"c":3050889004.5215415955,"v":403397.6233072513,"t":1714676400}
+{"o":3050889004.5215415955,"h":3070688151.8934841156,"l":2995657558.1877975464,"c":3023327842.4409251213,"v":460959.4422545616,"t":1714680000}
+{"o":3023327842.4409251213,"h":3074617813.8886551857,"l":3005197038.8642416,"c":3054304105.7929496765,"v":522270.1463114295,"t":1714683600}
+{"o":3054304105.7929496765,"h":3115292248.1536984444,"l":2999237359.8576760292,"c":3020134482.1345973015,"v":512476.5880383356,"t":1714687200}
+{"o":3020134482.1345973015,"h":3048063280.0652046204,"l":2991058163.3127336502,"c":3010588974.9784560204,"v":350058.141144991,"t":1714690800}
+{"o":3010588974.9784560204,"h":3101028889.0897946358,"l":2990661340.6429824829,"c":3072106118.8042998314,"v":400395.2434802645,"t":1714694400}
+{"o":3072106118.8042998314,"h":3147356049.6932282448,"l":3049542808.05346632,"c":3091596989.5137944221,"v":485699.7601407592,"t":1714698000}
+{"o":3091596989.5137944221,"h":3153095729.0512514114,"l":3066564844.2707443237,"c":3086130804.0110859871,"v":479720.0360298718,"t":1714701600}
+{"o":3086130804.0110859871,"h":3126257355.4001078606,"l":3069368570.0067825317,"c":3097824349.1119923592,"v":498682.5422275321,"t":1714705200}
+{"o":3097824349.1119923592,"h":3111746483.6684250832,"l":3071593593.8435182571,"c":3077909981.7429881096,"v":458992.6997060739,"t":1714708800}
+{"o":3077909981.7429881096,"h":3165137666.372177124,"l":3053437087.4065217972,"c":3129098807.9067268372,"v":374817.6689112451,"t":1714712400}
+{"o":3129098807.9067268372,"h":3135555253.9784770012,"l":3093216799.4869351387,"c":3100599367.5499272346,"v":304211.1991535303,"t":1714716000}
+{"o":3100599367.5499272346,"h":3131419374.7469038963,"l":3058324523.7913393974,"c":3085364844.1399388313,"v":319997.6435488557,"t":1714719600}
+{"o":3085364844.1399388313,"h":3117987983.4923062325,"l":3055567148.8064055443,"c":3071584810.8111329079,"v":320446.7957609891,"t":1714723200}
+{"o":3071584810.8111329079,"h":3110192058.4194054604,"l":3060083613.7326521873,"c":3096888851.5412335396,"v":299749.8503782786,"t":1714726800}
+{"o":3096888851.5412335396,"h":3117028857.1648411751,"l":3040037208.1611266136,"c":3078047318.6461901665,"v":308330.381411977,"t":1714730400}
+{"o":3078047318.6461901665,"h":3084434533.167163372,"l":3032067114.7707266808,"c":3052488029.4272050858,"v":308307.1023793949,"t":1714734000}
+{"o":3052488029.4272050858,"h":3180005027.3024840355,"l":3024590099.5677728653,"c":3147138642.0981969833,"v":695946.4074173485,"t":1714737600}
+{"o":3147138642.0981969833,"h":3192545624.2437252998,"l":3130081661.5097999573,"c":3169016966.5641417503,"v":755889.1133652554,"t":1714741200}
+{"o":3169016966.5641417503,"h":3189980497.7449645996,"l":3086028303.3271603584,"c":3116382214.1620855331,"v":630261.8321933051,"t":1714744800}
+{"o":3116382214.1620855331,"h":3134295304.2245297432,"l":2949854157.0108513832,"c":2974364469.6415324211,"v":460190.7521314292,"t":1714748400}
+{"o":2974364469.6415324211,"h":2997688343.5067687035,"l":2920385227.3025493622,"c":2958605120.6860713959,"v":493504.4358118487,"t":1714752000}
+{"o":2958605120.6860713959,"h":2982708878.0282087326,"l":2947657318.3754768372,"c":2976804662.252161026,"v":627327.0169965916,"t":1714755600}
+{"o":2976804662.252161026,"h":2996130151.3625335693,"l":2961552741.7342691422,"c":2971802605.4314498901,"v":389127.5845787178,"t":1714759200}
+{"o":2971802605.4314498901,"h":2995134893.7105560303,"l":2938567866.8476324081,"c":2975501496.415643692,"v":417539.1014505498,"t":1714762800}
+{"o":2975501496.415643692,"h":3022185877.6430754662,"l":2954575058.897040844,"c":2984935598.2529273033,"v":498965.0933504321,"t":1714766400}
+{"o":2984935598.2529273033,"h":3018033684.5908951759,"l":2958523316.1927471161,"c":2991002039.4248118401,"v":384260.3505796412,"t":1714770000}
+{"o":2991002039.4248118401,"h":3157513719.7949466705,"l":2985560382.3933882713,"c":3143223329.1148295403,"v":363913.705139551,"t":1714773600}
+{"o":3143223329.1148295403,"h":3178502282.9550909996,"l":3060868791.1778302193,"c":3071414520.0018334389,"v":465364.7850509844,"t":1714777200}
+{"o":3071414520.0018334389,"h":3097983039.9677729607,"l":3049307382.921599865,"c":3082189363.3705806732,"v":443544.2379762914,"t":1714780800}
+{"o":3082189363.3705806732,"h":3094341851.2856278419,"l":3060332264.7108273506,"c":3064114047.6193699837,"v":419653.1424857898,"t":1714784400}
+{"o":3064114047.6193699837,"h":3080241784.9556164742,"l":3038000198.615998745,"c":3071381066.833442688,"v":386324.2571682443,"t":1714788000}
+{"o":3071381066.833442688,"h":3105806165.0265526772,"l":3067377245.3172602654,"c":3086174351.9279651642,"v":328174.4511563688,"t":1714791600}
+{"o":3086174351.9279651642,"h":3131615378.5410647392,"l":3080033374.3142108917,"c":3110118431.4570002556,"v":377658.4119822931,"t":1714795200}
+{"o":3110118431.4570002556,"h":3118199936.0419168472,"l":3073804045.3725829124,"c":3104821372.0746102333,"v":371071.2779672759,"t":1714798800}
+{"o":3104821372.0746102333,"h":4555580566.0172023773,"l":3080001367.145403862,"c":4428054155.5061740875,"v":291445.3713797626,"t":1714802400}
+{"o":4428054155.5061740875,"h":4452214637.0687160492,"l":3838151970.84360075,"c":3847767606.9776391983,"v":306176.7217458256,"t":1714806000}
+{"o":3847767606.9776391983,"h":3883438600.447991848,"l":3287505421.8336424828,"c":3363246424.447499752,"v":313730.1703833897,"t":1714809600}
+{"o":3363246424.447499752,"h":3401788362.7272758484,"l":3346183415.8768792152,"c":3388973155.0264649391,"v":299069.4350295624,"t":1714813200}
+{"o":3388973155.0264649391,"h":3492387041.3593530655,"l":3362231699.0166859627,"c":3471265363.7912154198,"v":405268.9500684027,"t":1714816800}
+{"o":3471265363.7912154198,"h":3497465038.5783548355,"l":3404748480.6290960312,"c":3429727030.8001055717,"v":556742.5064016241,"t":1714820400}
+{"o":3429727030.8001055717,"h":3468148519.4740943909,"l":3421135465.7584404945,"c":3467882902.0850763321,"v":470833.6841520905,"t":1714824000}
+{"o":3467882902.0850763321,"h":3571474919.2857775688,"l":3413028779.0661139488,"c":3537111422.9660425186,"v":446061.7080981859,"t":1714827600}
+{"o":3537111422.9660425186,"h":3587748313.3044877052,"l":3494439144.3239870071,"c":3513436726.0801815987,"v":468311.0749306729,"t":1714831200}
+{"o":3513436726.0801815987,"h":3549495148.3433694839,"l":3485620330.8498868942,"c":3529660201.4693551064,"v":401917.4848006013,"t":1714834800}
+{"o":3529660201.4693551064,"h":4389269822.0750207901,"l":3505424815.9886813164,"c":4084265754.7387781143,"v":417499.0338032331,"t":1714838400}
+{"o":4084265754.7387781143,"h":4225235312.3818750381,"l":4041809704.3340239525,"c":4165984266.9971404076,"v":468476.0872005747,"t":1714842000}
+{"o":4165984266.9971404076,"h":4206957544.375120163,"l":3880634452.5696606636,"c":3909937876.3538322449,"v":429373.0297789203,"t":1714845600}
+{"o":3909937876.3538322449,"h":3947281780.665189743,"l":3879661796.416697979,"c":3904000611.1594719887,"v":327811.6892363299,"t":1714849200}
+{"o":3904000611.1594719887,"h":3944060895.4600906372,"l":3888903316.2812108994,"c":3914464105.291970253,"v":354236.2936798496,"t":1714852800}
+{"o":3914464105.291970253,"h":3938817432.9955039024,"l":3866662199.5240774155,"c":3901867955.6509361267,"v":329599.0301711498,"t":1714856400}
+{"o":3901867955.6509361267,"h":3911732858.4418668747,"l":3860554385.0119204521,"c":3882549410.9142260551,"v":284262.3791072576,"t":1714860000}
+{"o":3882549410.9142260551,"h":3919216031.2961530685,"l":3878058278.3160405159,"c":3905298980.6971182823,"v":292788.1923285868,"t":1714863600}
+{"o":3905298980.6971182823,"h":3936721943.3453993797,"l":3838104336.3680315018,"c":3869248730.8390293121,"v":427229.0478893737,"t":1714867200}
+{"o":3869248730.8390293121,"h":3884465270.9274578094,"l":3816941308.4447283745,"c":3859702198.2333235741,"v":450886.2863941264,"t":1714870800}
+{"o":3859702198.2333235741,"h":3886576052.1175255775,"l":3803619260.9162306786,"c":3807092529.422680378,"v":328084.5527354429,"t":1714874400}
+{"o":3807092529.422680378,"h":3822830583.5800390244,"l":3760745341.4087405205,"c":3804324894.3273839951,"v":287835.6182495467,"t":1714878000}
+{"o":3804324894.3273839951,"h":3839832344.9409408569,"l":3767726076.7233834267,"c":3833907365.3901596069,"v":286049.6381275433,"t":1714881600}
+{"o":3833907365.3901596069,"h":3927368055.3300948143,"l":3811461022.8836989403,"c":3887238253.6500849724,"v":426084.2900899179,"t":1714885200}
+{"o":3887238253.6500849724,"h":3919832532.5161523819,"l":3855081528.4888525009,"c":3898696617.106338501,"v":422516.5943698511,"t":1714888800}
+{"o":3898696617.106338501,"h":4081807058.5091900826,"l":3891912114.8133716583,"c":4063477660.899872303,"v":369223.1625599678,"t":1714892400}
+{"o":4063477660.899872303,"h":4093939547.8971085548,"l":4036275866.0943217278,"c":4053774893.7023334503,"v":365558.1285414526,"t":1714896000}
+{"o":4053774893.7023334503,"h":4057918388.7308840752,"l":4030927914.3489131927,"c":4049739607.6717791557,"v":290831.641865888,"t":1714899600}
+{"o":4049739607.6717791557,"h":4062807856.5398030281,"l":3970207499.8914861679,"c":3994969034.3757381439,"v":258190.9399871685,"t":1714903200}
+{"o":3994969034.3757381439,"h":4015017819.3832483292,"l":3932733941.8591308594,"c":3960183020.4325528145,"v":236577.3071969306,"t":1714906800}
+{"o":3960183020.4325528145,"h":3967934428.4983143806,"l":3905932072.2954044342,"c":3926297823.5262966156,"v":319476.8360548702,"t":1714910400}
+{"o":3926297823.5262966156,"h":3966980521.7206640244,"l":3910448004.3101849556,"c":3953005550.2841081619,"v":367547.3486291084,"t":1714914000}
+{"o":3953005550.2841081619,"h":3983563324.5497908592,"l":3901548422.2617220879,"c":3956102616.2958369255,"v":363148.9596290379,"t":1714917600}
+{"o":3956102616.2958369255,"h":3960343599.6543607712,"l":3927703722.9402456284,"c":3940123771.602909565,"v":421378.1769011546,"t":1714921200}
+{"o":3940123771.602909565,"h":3950782540.6538200378,"l":3914894202.0560932159,"c":3932208363.591987133,"v":389583.3557462874,"t":1714924800}
+{"o":3932208363.591987133,"h":3968064335.9741859436,"l":3867845072.3113532066,"c":3930524481.9191021919,"v":424451.6256224328,"t":1714928400}
+{"o":3930524481.9191021919,"h":3945828035.5384402275,"l":3790821336.5322332382,"c":3800685556.4431838989,"v":468066.162104828,"t":1714932000}
+{"o":3800685556.4431838989,"h":3831228248.4831352234,"l":3789209833.0484256744,"c":3814182965.2629570961,"v":425009.6091520548,"t":1714935600}
+{"o":3814182965.2629570961,"h":3815032879.897143364,"l":3770873956.3463082314,"c":3786121977.3307976723,"v":431124.9541561119,"t":1714939200}
+{"o":3786121977.3307976723,"h":3806594041.8036136627,"l":3756417072.9317479134,"c":3779713882.7490172386,"v":348622.0432974086,"t":1714942800}
+{"o":3779713882.7490172386,"h":3800615431.4415440559,"l":3669371402.1802768707,"c":3689663521.4446840286,"v":420557.0697962043,"t":1714946400}
+{"o":3689663521.4446840286,"h":3726602677.6552443504,"l":3673267580.5376348495,"c":3706930202.1168198586,"v":367373.8126512507,"t":1714950000}
+{"o":3706930202.1168198586,"h":3747425959.7303748131,"l":3683695182.3043704033,"c":3725074955.7344536781,"v":340117.0885541415,"t":1714953600}
+{"o":3725074955.7344536781,"h":3753570068.5044927597,"l":3710244493.65924263,"c":3716867244.256855011,"v":458883.45572194,"t":1714957200}
+{"o":3716867244.256855011,"h":3759363613.1017217636,"l":3689775147.2339801788,"c":3704300112.3386468887,"v":393984.5241281788,"t":1714960800}
+{"o":3704300112.3386468887,"h":3718385337.6255822182,"l":3685586678.7891111374,"c":3711802441.3417053223,"v":345244.7725977123,"t":1714964400}
+{"o":3711802441.3417053223,"h":3765239971.257349968,"l":3679806728.8979449272,"c":3730460979.8874402046,"v":366724.0709934985,"t":1714968000}
+{"o":3730460979.8874402046,"h":3770440330.3260650635,"l":3707592839.3984293938,"c":3762765327.6157040596,"v":358439.0234044139,"t":1714971600}
+{"o":3762765327.6157040596,"h":3816389661.7394680977,"l":3736819833.4418549538,"c":3747525306.6457324028,"v":380736.7277150555,"t":1714975200}
+{"o":3747525306.6457324028,"h":3767622649.0453414917,"l":3704347592.3311548233,"c":3728701299.3843984604,"v":334369.5005666344,"t":1714978800}
+{"o":3728701299.3843984604,"h":3923082846.2362570763,"l":3721166105.3583760262,"c":3904089029.4300365448,"v":624812.1895624319,"t":1714982400}
+{"o":3904089029.4300365448,"h":3956280070.3457379341,"l":3895263283.0073628426,"c":3944466210.2305755615,"v":560916.7523568112,"t":1714986000}
+{"o":3944466210.2305755615,"h":4369150927.2417573929,"l":3826533905.0653853416,"c":4104768406.6422610283,"v":545914.3828620187,"t":1714989600}
+{"o":4104768406.6422610283,"h":4183333972.5082440376,"l":3902588688.4418268204,"c":3945138393.5364069939,"v":532148.6393963469,"t":1714993200}
+{"o":3945138393.5364069939,"h":3966029433.1657428741,"l":3800320579.1973085403,"c":3851223969.7080368996,"v":532110.7868335226,"t":1714996800}
+{"o":3851223969.7080368996,"h":3941261466.25172472,"l":3810516655.7046236992,"c":3890155495.2906961441,"v":650113.0899887944,"t":1715000400}
+{"o":3890155495.2906961441,"h":3972076486.0476903915,"l":3816825204.8943018913,"c":3827773898.0682177544,"v":569080.959615125,"t":1715004000}
+{"o":3827773898.0682177544,"h":3875432659.8933639526,"l":3769164071.5599541664,"c":3842907659.1889748573,"v":576902.5454170466,"t":1715007600}
+{"o":3842907659.1889748573,"h":3896229210.0195479393,"l":3776750003.3361639977,"c":3830472550.8872785568,"v":467998.854712869,"t":1715011200}
+{"o":3830472550.8872785568,"h":3944442504.2071413994,"l":3787509791.7270927429,"c":3871957597.0689983368,"v":535972.3486341262,"t":1715014800}
+{"o":3871957597.0689983368,"h":3998752111.6798067093,"l":3866968470.5519790649,"c":3971780510.5950903893,"v":509579.4636566814,"t":1715018400}
+{"o":3971780510.5950903893,"h":4006541862.2758116722,"l":3801308573.9181389809,"c":3860619324.4163146019,"v":565931.7373895682,"t":1715022000}
+{"o":3860619324.4163146019,"h":3906493587.5829944611,"l":3798635499.5573544502,"c":3844327587.6996188164,"v":459458.7528509038,"t":1715025600}
+{"o":3844327587.6996188164,"h":3937948080.6001930237,"l":3835222307.9333028793,"c":3875633627.9393992424,"v":402172.4802217617,"t":1715029200}
+{"o":3875633627.9393992424,"h":3921089869.628121376,"l":3840750049.3851928711,"c":3883354945.1997070312,"v":364815.0878557929,"t":1715032800}
+{"o":3883354945.1997070312,"h":3883354945.1997070312,"l":3830481857.9000678062,"c":3838951690.156396389,"v":346424.8445139198,"t":1715036400}
+{"o":3838951690.156396389,"h":3884147523.4257230759,"l":3735359751.4050445557,"c":3784210151.5136170387,"v":427201.3747222261,"t":1715040000}
+{"o":3784210151.5136170387,"h":4009640685.3795895576,"l":3758238229.5874400139,"c":3960934601.563056469,"v":497862.6341972569,"t":1715043600}
+{"o":3960934601.563056469,"h":3973754856.8316659927,"l":3919388140.8297495842,"c":3941064440.2912583351,"v":398426.8493539892,"t":1715047200}
+{"o":3941064440.2912583351,"h":3971392712.5372214317,"l":3798984881.3637518883,"c":3895538749.9639377594,"v":526407.6724289489,"t":1715050800}
+{"o":3895538749.9639377594,"h":3944451516.7641854286,"l":3784714453.6213641167,"c":3815584305.9216661453,"v":375117.2383624504,"t":1715054400}
+{"o":3815584305.9216661453,"h":3835710097.8628225327,"l":3726441764.0991539955,"c":3752165774.1682620049,"v":375575.2997115566,"t":1715058000}
+{"o":3752165774.1682620049,"h":3775069035.4917206764,"l":3706876250.9025921822,"c":3745346247.8609852791,"v":345721.9757222963,"t":1715061600}
+{"o":3745346247.8609852791,"h":3794398590.3371257782,"l":3729093170.1944065094,"c":3767776947.3817882538,"v":501574.3079153833,"t":1715065200}
+{"o":3767776947.3817882538,"h":3857221162.1829805374,"l":2966589183.1403856277,"c":3381303480.1653180122,"v":533121.7915434522,"t":1715068800}
+{"o":3381303480.1653180122,"h":3410267482.013487339,"l":3340074296.9944429398,"c":3341980085.2278518677,"v":375041.4667878007,"t":1715072400}
+{"o":3341980085.2278518677,"h":3526574569.4496903419,"l":3309958483.3245148659,"c":3472556919.8326129913,"v":343162.5302736011,"t":1715076000}
+{"o":3472556919.8326129913,"h":3516834329.8738746643,"l":3424574077.8097348213,"c":3467032041.8441066742,"v":375526.2595364002,"t":1715079600}
+{"o":3467032041.8441066742,"h":3505006956.1943392754,"l":3450758750.0497102737,"c":3496042302.594124794,"v":455004.3521746921,"t":1715083200}
+{"o":3496042302.594124794,"h":3505828017.2611775398,"l":3436363158.6811676025,"c":3452665803.4805083275,"v":519163.7833568929,"t":1715086800}
+{"o":3452665803.4805083275,"h":3546127864.4106278419,"l":3427681083.2460083961,"c":3524958500.2135252953,"v":547265.3941764049,"t":1715090400}
+{"o":3524958500.2135252953,"h":3572473747.2113056183,"l":3488036632.244697094,"c":3516899260.2254452705,"v":469050.8972053264,"t":1715094000}
+{"o":3516899260.2254452705,"h":3535020916.4950389862,"l":3491507283.1097688675,"c":3526734032.1006221771,"v":417348.4739622694,"t":1715097600}
+{"o":3526734032.1006221771,"h":3546210713.3591775894,"l":3471923637.8182830811,"c":3503116112.818956852,"v":404220.9737218165,"t":1715101200}
+{"o":3503116112.818956852,"h":3523635602.9936199188,"l":3443693378.8875937462,"c":3482404291.3699250221,"v":563290.4642661726,"t":1715104800}
+{"o":3482404291.3699250221,"h":3493817013.9964876175,"l":3459402699.7145929337,"c":3478435316.722202301,"v":454371.2051866875,"t":1715108400}
+{"o":3478435316.722202301,"h":3506493606.0736508369,"l":3446223551.5783452988,"c":3458595151.2620224953,"v":515041.4004053295,"t":1715112000}
+{"o":3458595151.2620224953,"h":3477255239.6457509995,"l":3363799668.4912028313,"c":3415720740.0816817284,"v":529203.9030004516,"t":1715115600}
+{"o":3415720740.0816817284,"h":3423648483.16634655,"l":3385333023.748758316,"c":3392960058.6172537804,"v":698453.710698124,"t":1715119200}
+{"o":3392960058.6172537804,"h":3400101673.4762897491,"l":3332363542.3391361237,"c":3335839412.3093996048,"v":589338.2681627488,"t":1715122800}
+{"o":3335839412.3093996048,"h":3413057517.9955568314,"l":3319881322.0592474937,"c":3397156723.2690343857,"v":609252.9020813246,"t":1715126400}
+{"o":3397156723.2690343857,"h":3402353278.6870765686,"l":3371250516.394944191,"c":3383216842.5329113007,"v":397172.2043838434,"t":1715130000}
+{"o":3383216842.5329113007,"h":3523068505.9032073021,"l":3380496709.8589234352,"c":3505738508.3970422745,"v":304340.2679928442,"t":1715133600}
+{"o":3505738508.3970422745,"h":3515557024.5484318733,"l":3473648323.9556899071,"c":3503225041.6267046928,"v":318264.2413967191,"t":1715137200}
+{"o":3503225041.6267046928,"h":3611983603.3211150169,"l":3432972503.7636351585,"c":3553342191.755587101,"v":332554.0686371057,"t":1715140800}
+{"o":3553342191.755587101,"h":3587679152.5330376625,"l":3528507196.2310395241,"c":3551640463.5033092499,"v":288883.1427738823,"t":1715144400}
+{"o":3551640463.5033092499,"h":3578477995.2303152084,"l":3515645455.6785573959,"c":3559393407.0345220566,"v":356945.2170251821,"t":1715148000}
+{"o":3559393407.0345220566,"h":3595116674.6261844635,"l":3517511456.5062413216,"c":3550250983.1052212715,"v":323461.7282106723,"t":1715151600}
+{"o":3550250983.1052212715,"h":3566002807.5641441345,"l":3524649915.6386375427,"c":3554522812.6221585274,"v":302415.3882922888,"t":1715155200}
+{"o":3554522812.6221585274,"h":3558546804.4668130875,"l":3420902601.6401619911,"c":3448701682.8502449989,"v":308254.6861022878,"t":1715158800}
+{"o":3448701682.8502449989,"h":3470758805.479871273,"l":3408541531.3382997513,"c":3433700383.4072818756,"v":301202.8460172991,"t":1715162400}
+{"o":3433700383.4072818756,"h":3458710491.8978915215,"l":3391815476.4298033714,"c":3421614656.8001933098,"v":297805.2088065891,"t":1715166000}
+{"o":3421614656.8001933098,"h":3443353896.7243480682,"l":3385234260.1157593727,"c":3414512617.1531291008,"v":343455.1707797204,"t":1715169600}
+{"o":3414512617.1531291008,"h":3481616537.9706130028,"l":3391527537.7654829025,"c":3460244268.6492061615,"v":460116.3459384816,"t":1715173200}
+{"o":3460244268.6492061615,"h":3488053524.7998166084,"l":3435047594.8964157104,"c":3455237357.2389745712,"v":457947.0875897458,"t":1715176800}
+{"o":3455237357.2389745712,"h":3469079436.5691356659,"l":3375966138.7945771217,"c":3411453593.3976650238,"v":453060.2499434588,"t":1715180400}
+{"o":3411453593.3976650238,"h":3418596385.995308876,"l":3322329461.9596686363,"c":3390562684.3622198105,"v":344507.8811347493,"t":1715184000}
+{"o":3390562684.3622198105,"h":3411137205.5747771263,"l":3385783652.7142615318,"c":3396951243.376019001,"v":344123.8278751477,"t":1715187600}
+{"o":3396951243.376019001,"h":3507112237.9615793228,"l":3386938414.5072302818,"c":3425741232.6802124977,"v":424919.6785420762,"t":1715191200}
+{"o":3425741232.6802124977,"h":3442079087.4191622734,"l":3337922418.5872888565,"c":3358679612.1614027023,"v":415195.119447165,"t":1715194800}
+{"o":3358679612.1614027023,"h":3473182440.0894594193,"l":3217413453.1437497139,"c":3356462341.9013652802,"v":616319.2126623176,"t":1715198400}
+{"o":3356462341.9013652802,"h":3383830238.5301303864,"l":3331111521.2539243698,"c":3359822282.2835230827,"v":512229.9639737547,"t":1715202000}
+{"o":3359822282.2835230827,"h":3387948165.8677344322,"l":3169755578.8982620239,"c":3192806603.9152798653,"v":484147.4005973821,"t":1715205600}
+{"o":3192806603.9152798653,"h":3220019839.0523743629,"l":3182392051.4022188187,"c":3207372306.0952253342,"v":401475.9881985707,"t":1715209200}
+{"o":3207372306.0952253342,"h":3243873627.5447869301,"l":3182910070.2692141533,"c":3214971482.2729449272,"v":389657.6157482362,"t":1715212800}
+{"o":3214971482.2729449272,"h":3239904346.2361068726,"l":3211197568.5982375145,"c":3236898311.6062102318,"v":409630.311228631,"t":1715216400}
+{"o":3236898311.6062102318,"h":3250488545.6333489418,"l":3216220628.8981528282,"c":3230039710.4175491333,"v":344788.128781679,"t":1715220000}
+{"o":3230039710.4175491333,"h":3241069935.4626197815,"l":3206976855.5898022652,"c":3227787252.1016945839,"v":303542.4584599108,"t":1715223600}
+{"o":3227787252.1016945839,"h":3243751591.928416729,"l":3216927794.0888900757,"c":3221700659.3330607414,"v":270630.1947041305,"t":1715227200}
+{"o":3221700659.3330607414,"h":3266963391.0605831146,"l":3218321654.7833209038,"c":3254384906.6315050125,"v":345202.7805582262,"t":1715230800}
+{"o":3254384906.6315050125,"h":3284272357.471326828,"l":3226724240.8109564781,"c":3255898743.760304451,"v":356294.1879048076,"t":1715234400}
+{"o":3255898743.760304451,"h":3276889842.1252198219,"l":3198519346.3329935074,"c":3226215692.465446949,"v":349580.5090636568,"t":1715238000}
+{"o":3226215692.465446949,"h":3243034951.3766241074,"l":3219192117.5537219048,"c":3239893765.1450476646,"v":349789.9725049119,"t":1715241600}
+{"o":3239893765.1450476646,"h":3248388828.0347137451,"l":3194170069.0788826942,"c":3221952479.9081406593,"v":340954.8042085954,"t":1715245200}
+{"o":3221952479.9081406593,"h":3227589010.8717002869,"l":3174584043.0905499458,"c":3180942898.2757940292,"v":344351.7506543969,"t":1715248800}
+{"o":3180942898.2757940292,"h":3243432496.4377598763,"l":3152273450.9362630844,"c":3199438326.4814920425,"v":311692.7062223708,"t":1715252400}
+{"o":3199438326.4814920425,"h":3248032259.7109055519,"l":3193233212.3248586655,"c":3243919776.1123147011,"v":343410.5703653518,"t":1715256000}
+{"o":3243919776.1123147011,"h":3255051867.5095067024,"l":3156766028.0801029205,"c":3187201296.9181690216,"v":469178.4496445601,"t":1715259600}
+{"o":3187201296.9181690216,"h":3230882540.4118523598,"l":3166769458.5924835205,"c":3218757555.4232163429,"v":469479.4502180403,"t":1715263200}
+{"o":3218757555.4232163429,"h":3318324426.2244844437,"l":3203260806.5862503052,"c":3284839879.3527159691,"v":584144.2167346022,"t":1715266800}
+{"o":3284839879.3527159691,"h":3335672297.125269413,"l":3268848208.6944007874,"c":3270226457.7081570625,"v":675373.0211469348,"t":1715270400}
+{"o":3270226457.7081570625,"h":3315970147.5821113586,"l":3260763091.9664797783,"c":3300147264.3212857246,"v":490121.0745568222,"t":1715274000}
+{"o":3300147264.3212857246,"h":3325932038.672513485,"l":3282073177.759074688,"c":3311153993.6400818825,"v":382738.5580845539,"t":1715277600}
+{"o":3311153993.6400818825,"h":3386115225.2429895401,"l":3300618451.3155245781,"c":3375297452.6933512688,"v":479177.4391361112,"t":1715281200}
+{"o":3375297452.6933512688,"h":3388599190.9630064964,"l":3336591788.5257863998,"c":3359635674.6539306641,"v":483544.5672318619,"t":1715284800}
+{"o":3359635674.6539306641,"h":3373034535.3415865898,"l":3340194317.1431975365,"c":3359798011.1162953377,"v":410855.049953994,"t":1715288400}
+{"o":3359798011.1162953377,"h":3426001648.8474082947,"l":3332166575.8726716042,"c":3396923825.9759607315,"v":559954.0256779902,"t":1715292000}
+{"o":3396923825.9759607315,"h":3419680610.6851267815,"l":3346835661.5961799622,"c":3403122983.9036531448,"v":574002.39287333,"t":1715295600}
+{"o":3403122983.9036531448,"h":3426663678.8010663986,"l":3362734457.7477073669,"c":3395552754.153345108,"v":441369.0159768692,"t":1715299200}
+{"o":3395552754.153345108,"h":3463908833.790781498,"l":3373751556.4612236023,"c":3438654574.7274122238,"v":437209.4185780328,"t":1715302800}
+{"o":3438654574.7274122238,"h":3479519951.6006011963,"l":3420300373.1441588402,"c":3459740477.4378333092,"v":373993.9049992645,"t":1715306400}
+{"o":3459740477.4378333092,"h":4372966122.0030870438,"l":3442171265.8804850578,"c":4337329068.6012535095,"v":404222.6516211085,"t":1715310000}
+{"o":4337329068.6012535095,"h":4360052121.9478816986,"l":4225363388.7288794518,"c":4232262879.8088946342,"v":355890.9324828736,"t":1715313600}
+{"o":4232262879.8088946342,"h":4250010970.9943084717,"l":4191642793.7531247139,"c":4224247272.5524816513,"v":305113.884409471,"t":1715317200}
+{"o":4224247272.5524816513,"h":4280386328.1648206711,"l":3952933405.2241601944,"c":4006781140.1331191063,"v":307096.2170273267,"t":1715320800}
+{"o":4006781140.1331191063,"h":4067390883.4378800392,"l":3988233728.6521368027,"c":4030585901.0886383057,"v":363479.8299003546,"t":1715324400}
+{"o":4030585901.0886383057,"h":4054878928.4018206596,"l":4003344203.9676790237,"c":4044591637.7295427322,"v":327277.3411079944,"t":1715328000}
+{"o":4044591637.7295427322,"h":4056853138.829577446,"l":4002014203.5912561417,"c":4025410389.2152514458,"v":318592.2364700197,"t":1715331600}
+{"o":4025410389.2152514458,"h":4030026557.389875412,"l":3989948353.4411578178,"c":4015291587.1076598167,"v":268268.9800138279,"t":1715335200}
+{"o":4015291587.1076598167,"h":4068965956.8972043991,"l":3829376784.712269783,"c":3900692856.813750267,"v":343451.2175207256,"t":1715338800}
+{"o":3900692856.813750267,"h":3961351174.9196510315,"l":3854670983.9068522453,"c":3910794517.0690965652,"v":354880.3079726796,"t":1715342400}
+{"o":3910794517.0690965652,"h":3920822045.1800866127,"l":3785192592.1576571465,"c":3861800995.963031292,"v":352592.4540783046,"t":1715346000}
+{"o":3861800995.963031292,"h":3940500921.7516884804,"l":3682203473.5749049187,"c":3789752949.7769560814,"v":753048.8596969417,"t":1715349600}
+{"o":3789752949.7769560814,"h":3843631911.792391777,"l":3743170433.7173719406,"c":3801483167.260550499,"v":726565.044123302,"t":1715353200}
+{"o":3801483167.260550499,"h":3877031055.2187585831,"l":3750058478.1242966652,"c":3858959589.7316083908,"v":662879.9032905982,"t":1715356800}
+{"o":3858959589.7316083908,"h":3868606033.9973278046,"l":3801037589.0697755814,"c":3825254763.0820641518,"v":544721.8734545552,"t":1715360400}
+{"o":3825254763.0820641518,"h":3868464857.8528699875,"l":3788105037.6715722084,"c":3845319302.122112751,"v":437735.0102969409,"t":1715364000}
+{"o":3845319302.122112751,"h":3857738433.5829701424,"l":3802244945.1644816399,"c":3819502602.8654942513,"v":397731.5884606814,"t":1715367600}
+{"o":3819502602.8654942513,"h":3932593158.6652650833,"l":3787457080.535337925,"c":3880269611.7940578461,"v":389723.4159111074,"t":1715371200}
+{"o":3880269611.7940578461,"h":3904604796.082883358,"l":3861620810.8407688141,"c":3879170890.9527978897,"v":392869.4577308054,"t":1715374800}
+{"o":3879170890.9527978897,"h":3981732166.1474852562,"l":3830173992.1311306953,"c":3954771699.5602884293,"v":393019.2853276701,"t":1715378400}
+{"o":3954771699.5602884293,"h":3977092320.1023526192,"l":3940945258.8736867905,"c":3949734513.9764633179,"v":344300.0769030691,"t":1715382000}
+{"o":3949734513.9764633179,"h":3968867002.6861042976,"l":3923399851.5574069023,"c":3948248289.7313046455,"v":349659.7807041552,"t":1715385600}
+{"o":3948248289.7313046455,"h":3993913108.5767993927,"l":3938954602.0741906166,"c":3947407776.1768012047,"v":364446.4443478187,"t":1715389200}
+{"o":3947407776.1768012047,"h":3968186331.9584059715,"l":3873638366.30919981,"c":3913829705.7689261436,"v":358752.922176587,"t":1715392800}
+{"o":3913829705.7689261436,"h":3919607355.5541882515,"l":3827846105.3205928802,"c":3836336211.7229557037,"v":318550.1162262142,"t":1715396400}
+{"o":3836336211.7229557037,"h":3872362464.7223277092,"l":3833239034.9183826447,"c":3863055653.5406889915,"v":293091.3233576415,"t":1715400000}
+{"o":3863055653.5406889915,"h":3905021725.0691599846,"l":3845144202.4860897064,"c":3884455419.9031796455,"v":277178.6750143992,"t":1715403600}
+{"o":3884455419.9031796455,"h":3912020706.8884248734,"l":3872144184.6664390564,"c":3883683035.518163681,"v":291318.6376188911,"t":1715407200}
+{"o":3883683035.518163681,"h":3920489874.6445698738,"l":3870836827.4939751625,"c":3913000236.7046103477,"v":261510.0558959276,"t":1715410800}
+{"o":3913000236.7046103477,"h":3915317929.4555444717,"l":3867542296.985991478,"c":3869325002.8013577461,"v":280809.2245714928,"t":1715414400}
+{"o":3869325002.8013577461,"h":3910310004.3652777672,"l":3865000474.4398975372,"c":3909635438.4938626289,"v":274723.6995988901,"t":1715418000}
+{"o":3909635438.4938626289,"h":3910095029.8225622177,"l":3873433074.8910498619,"c":3884956263.1546359062,"v":302627.3224450229,"t":1715421600}
+{"o":3884956263.1546359062,"h":3896934009.1342420578,"l":3844262482.6570477486,"c":3870738747.7207407951,"v":294762.1935050387,"t":1715425200}
+{"o":3870738747.7207407951,"h":3897482604.670358181,"l":3863432969.8741049767,"c":3879447551.7329034805,"v":269486.487145887,"t":1715428800}
+{"o":3879447551.7329034805,"h":3921615854.427116394,"l":3860450969.2279272079,"c":3913648167.0309524536,"v":309485.9592544468,"t":1715432400}
+{"o":3913648167.0309524536,"h":3923545714.8497815132,"l":3896195021.9908919334,"c":3907900565.2482242584,"v":310907.5434033118,"t":1715436000}
+{"o":3907900565.2482242584,"h":3964023709.9395236969,"l":3882433951.5340638161,"c":3915522003.401758194,"v":446013.522143317,"t":1715439600}
+{"o":3915522003.401758194,"h":3942098306.340221405,"l":3906077919.4613032341,"c":3914976427.7285475731,"v":386841.5958999601,"t":1715443200}
+{"o":3914976427.7285475731,"h":4010079914.5587453842,"l":3879959303.5591602325,"c":3995826620.5532341003,"v":333766.6401159191,"t":1715446800}
+{"o":3995826620.5532341003,"h":4059922397.300286293,"l":3788209131.150932312,"c":3829748924.5802116394,"v":317281.1584194887,"t":1715450400}
+{"o":3829748924.5802116394,"h":3888041009.5793437958,"l":3818060169.0415802002,"c":3882059528.6690487862,"v":312572.5174739981,"t":1715454000}
+{"o":3882059528.6690487862,"h":3883985704.089492321,"l":3842804200.2723383904,"c":3863311633.9558129311,"v":280194.5330636766,"t":1715457600}
+{"o":3863311633.9558129311,"h":3864804123.2061624527,"l":3779759871.0452518463,"c":3787715564.6946864128,"v":291683.9622001456,"t":1715461200}
+{"o":3787715564.6946864128,"h":3798613177.1728415489,"l":3774056863.7186975479,"c":3793068771.0353326797,"v":320055.8480727206,"t":1715464800}
+{"o":3793068771.0353326797,"h":3804015363.1814084053,"l":3774512140.7086777687,"c":3782050023.5494813919,"v":268072.6515699894,"t":1715468400}
+{"o":3782050023.5494813919,"h":3808284693.2241888046,"l":3774959412.0837349892,"c":3786386970.1658320427,"v":292336.616647299,"t":1715472000}
+{"o":3786386970.1658320427,"h":3804234902.5140595436,"l":3731132793.8318524361,"c":3752451553.6169371605,"v":271844.9122333144,"t":1715475600}
+{"o":3752451553.6169371605,"h":3785303947.103199482,"l":3750132569.4479866028,"c":3777340803.2497682571,"v":273735.8075436554,"t":1715479200}
+{"o":3777340803.2497682571,"h":3782848986.4029712677,"l":3746766371.3587641716,"c":3753168599.6901946068,"v":238819.2859027353,"t":1715482800}
+{"o":3753168599.6901946068,"h":3784647797.2138652802,"l":3730195468.2364220619,"c":3754955035.4824962616,"v":291218.640190131,"t":1715486400}
+{"o":3754955035.4824962616,"h":3766217693.7110381126,"l":3727496054.6544456482,"c":3746736173.2734012604,"v":250808.5818561855,"t":1715490000}
+{"o":3746736173.2734012604,"h":3771949539.1650071144,"l":3713969288.2958188057,"c":3741434184.0301651955,"v":289996.6323566009,"t":1715493600}
+{"o":3741434184.0301651955,"h":3755189975.0335111618,"l":3671160626.4784107208,"c":3688948343.9058337212,"v":388961.8917677741,"t":1715497200}
+{"o":3688948343.9058337212,"h":3710722009.6294341087,"l":3643605224.7283058167,"c":3667783024.0554542542,"v":253349.12992138,"t":1715500800}
+{"o":3667783024.0554542542,"h":3676293525.0576286316,"l":3659675949.090651989,"c":3670016234.1669015884,"v":265840.8749904639,"t":1715504400}
+{"o":3670016234.1669015884,"h":3703685636.8239665031,"l":3667941389.6625709534,"c":3683138206.2585229874,"v":274132.7357203055,"t":1715508000}
+{"o":3683138206.2585229874,"h":3687238089.3636698723,"l":3653038797.2274646759,"c":3670751088.1010332108,"v":264213.7261721221,"t":1715511600}
+{"o":3670751088.1010332108,"h":3685506245.4938435555,"l":3617942627.7611303329,"c":3633358956.283039093,"v":315928.0102837365,"t":1715515200}
+{"o":3633358956.283039093,"h":3636228649.5504388809,"l":3616741608.8121037483,"c":3629250494.4425559044,"v":349105.2101901005,"t":1715518800}
+{"o":3629250494.4425559044,"h":3637038114.302175045,"l":3584112460.9768037796,"c":3598740344.2808308601,"v":332227.2557898767,"t":1715522400}
+{"o":3598740344.2808308601,"h":3624173167.2127227783,"l":3359845095.632273674,"c":3404028959.8094420433,"v":340215.9091850948,"t":1715526000}
+{"o":3404028959.8094420433,"h":3430322799.2021718025,"l":3395782149.8648991585,"c":3400419951.388030529,"v":422027.8781535079,"t":1715529600}
+{"o":3400419951.388030529,"h":3486761953.9658885002,"l":3383729311.5823736191,"c":3475968475.5093069077,"v":363596.668764341,"t":1715533200}
+{"o":3475968475.5093069077,"h":3506372380.4179649353,"l":3470079042.5230321884,"c":3491326057.9802408218,"v":346629.6630489366,"t":1715536800}
+{"o":3491326057.9802408218,"h":3496059820.5498209,"l":3410910214.1723723412,"c":3418072443.7748112679,"v":350794.5896104457,"t":1715540400}
+{"o":3418072443.7748112679,"h":3424196683.3546595573,"l":3213803908.2111263275,"c":3266650449.8847351074,"v":388813.6367901759,"t":1715544000}
+{"o":3266650449.8847351074,"h":3290301787.8495159149,"l":3221863734.3813257217,"c":3267561899.4117898941,"v":399380.0778048727,"t":1715547600}
+{"o":3267561899.4117898941,"h":3269558546.6421437263,"l":3071253279.014339447,"c":3227779152.7434844971,"v":375065.8519005225,"t":1715551200}
+{"o":3227779152.7434844971,"h":3245179389.0258636475,"l":3218061091.3271136284,"c":3229036283.2452635765,"v":329453.3073847858,"t":1715554800}
+{"o":3229036283.2452635765,"h":3540096473.4206938744,"l":3228515601.6214761734,"c":3523297983.8281693459,"v":503105.7299349873,"t":1715558400}
+{"o":3523297983.8281693459,"h":3530406914.5958633423,"l":3453183799.6520619392,"c":3475292173.7893748283,"v":450888.8313444577,"t":1715562000}
+{"o":3475292173.7893748283,"h":3772987752.6173362732,"l":3397667579.8206505775,"c":3700710928.0323023796,"v":655963.0884570107,"t":1715565600}
+{"o":3700710928.0323023796,"h":3707186910.2134962082,"l":3631950668.3296489716,"c":3675365492.7552285194,"v":659325.0597923658,"t":1715569200}
+{"o":3675365492.7552285194,"h":3700619500.3591017723,"l":3619969059.3696975708,"c":3661327834.5118398666,"v":453713.8596627527,"t":1715572800}
+{"o":3661327834.5118398666,"h":3692954901.5665745735,"l":3640530756.9636216164,"c":3654703348.0032172203,"v":356944.2161047378,"t":1715576400}
+{"o":3654703348.0032172203,"h":3743411055.6111550331,"l":3645309204.2292194366,"c":3724804596.2566962242,"v":362774.7984949995,"t":1715580000}
+{"o":3724804596.2566962242,"h":3877407192.0362434387,"l":3711938635.8202409744,"c":3855243702.9978804588,"v":445325.3933831414,"t":1715583600}
+{"o":3855243702.9978804588,"h":3934811384.7570290565,"l":3849719925.2200665474,"c":3911834075.4867973328,"v":621341.4174859101,"t":1715587200}
+{"o":3911834075.4867973328,"h":3984838507.2527923584,"l":3901219921.9337005615,"c":3940063315.5394563675,"v":442881.0552409961,"t":1715590800}
+{"o":3940063315.5394563675,"h":3971601947.2776255608,"l":3783730953.7814245224,"c":3813260471.2683548927,"v":390956.3822397364,"t":1715594400}
+{"o":3813260471.2683548927,"h":3842012492.179980278,"l":3764008465.4622063637,"c":3794470571.0467658043,"v":410748.2948166158,"t":1715598000}
+{"o":3794470571.0467658043,"h":3876203468.2259511948,"l":3770967099.2410058975,"c":3859973906.4213442802,"v":468469.4441618115,"t":1715601600}
+{"o":3859973906.4213442802,"h":3868903538.8992061615,"l":3830334834.9349360466,"c":3842245657.8526873589,"v":614021.5225310411,"t":1715605200}
+{"o":3842245657.8526873589,"h":3893057204.8287277222,"l":3840862294.5817136765,"c":3848815810.7798647881,"v":929141.4090129653,"t":1715608800}
+{"o":3848815810.7798647881,"h":3916734351.708527565,"l":3838949277.0445084572,"c":3885134174.5579686165,"v":1034825.166078336,"t":1715612400}
+{"o":3885134174.5579686165,"h":4013339513.177781105,"l":3825893036.6911668777,"c":3901315905.6280870438,"v":992938.1415474403,"t":1715616000}
+{"o":3901315905.6280870438,"h":3929377076.4598679543,"l":3821528143.5871319771,"c":3844935748.7713527679,"v":857442.6338208674,"t":1715619600}
+{"o":3844935748.7713527679,"h":3886799604.0729961395,"l":3800688676.0304956436,"c":3883635874.5422596931,"v":593828.185373549,"t":1715623200}
+{"o":3883635874.5422596931,"h":3921481961.6284503937,"l":3844423766.767385006,"c":3888689449.0347795486,"v":616263.6282233739,"t":1715626800}
+{"o":3888689449.0347795486,"h":3911236318.87967062,"l":3840420494.9274058342,"c":3879703525.988278389,"v":546505.2797048964,"t":1715630400}
+{"o":3879703525.988278389,"h":3921970121.260787487,"l":3841568929.5772294998,"c":3874262084.9022779465,"v":551870.2998295145,"t":1715634000}
+{"o":3874262084.9022779465,"h":3884706565.2183322906,"l":3818705260.674674511,"c":3831598704.6813354492,"v":472709.8709095781,"t":1715637600}
+{"o":3831598704.6813354492,"h":3878172919.8419852257,"l":3698074790.1387400627,"c":3741255273.9929933548,"v":424769.4930432343,"t":1715641200}
+{"o":3741255273.9929933548,"h":3792033795.3113937378,"l":3699356059.3933711052,"c":3754275911.4071207047,"v":509449.0233206305,"t":1715644800}
+{"o":3754275911.4071207047,"h":3786801002.9306483269,"l":3745254499.8752303123,"c":3774061915.838198185,"v":483979.4625117151,"t":1715648400}
+{"o":3774061915.838198185,"h":3786060449.9530830383,"l":3736837915.4492988586,"c":3749701067.4967103004,"v":468107.1761677035,"t":1715652000}
+{"o":3749701067.4967103004,"h":3755066138.8287878036,"l":3723741718.6715369225,"c":3739128475.1394052505,"v":469093.2812102757,"t":1715655600}
+{"o":3739128475.1394052505,"h":3783436750.3329820633,"l":3719741525.0632629395,"c":3779822913.5730824471,"v":451758.3105898322,"t":1715659200}
+{"o":3779822913.5730824471,"h":3809470312.7762470245,"l":3719907652.8308472633,"c":3797172416.8203763962,"v":491946.2292394937,"t":1715662800}
+{"o":3797172416.8203763962,"h":3825348938.5179491043,"l":3502064709.2819418907,"c":3550977280.451772213,"v":618345.0484559681,"t":1715666400}
+{"o":3550977280.451772213,"h":3596784999.4030537605,"l":3549621944.2275590897,"c":3590778471.079955101,"v":488961.1316802422,"t":1715670000}
+{"o":3590778471.079955101,"h":3614894875.0135426521,"l":3541902317.6565241814,"c":3603126045.9314804077,"v":401221.5785585782,"t":1715673600}
+{"o":3603126045.9314804077,"h":3633146695.6432814598,"l":3576206566.5230045319,"c":3587832680.2713303566,"v":401686.0513075838,"t":1715677200}
+{"o":3587832680.2713303566,"h":3607489788.0281848907,"l":3568195076.0435414314,"c":3587943792.2625555992,"v":453318.8670091855,"t":1715680800}
+{"o":3587943792.2625555992,"h":3625319605.1749095917,"l":3584892561.5513348579,"c":3601136479.9887766838,"v":592569.766753123,"t":1715684400}
+{"o":3601136479.9887766838,"h":3646008547.8150844574,"l":3558258980.5297169685,"c":3581472512.4683380127,"v":895206.7577724882,"t":1715688000}
+{"o":3581472512.4683380127,"h":3611999801.2780847549,"l":3494013506.1909422874,"c":3548067968.4035496712,"v":754371.962138276,"t":1715691600}
+{"o":3548067968.4035496712,"h":3586761356.1674089432,"l":3437155709.1538591385,"c":3493245066.6357364655,"v":931292.8270683129,"t":1715695200}
+{"o":3493245066.6357364655,"h":3519787531.3054890633,"l":3390139817.9414587021,"c":3400462626.4170055389,"v":671124.4203702302,"t":1715698800}
+{"o":3400462626.4170055389,"h":3463830390.3240323067,"l":3373801802.1710820198,"c":3458064763.3706002235,"v":633885.3605786866,"t":1715702400}
+{"o":3458064763.3706002235,"h":3464024242.5180382729,"l":3433634598.2020587921,"c":3452168957.0714731216,"v":627710.4568571154,"t":1715706000}
+{"o":3452168957.0714731216,"h":3529030961.1607875824,"l":3441354036.931139946,"c":3525691155.4802770615,"v":474504.42270574,"t":1715709600}
+{"o":3525691155.4802770615,"h":3587828347.0700159073,"l":3457489070.835290432,"c":3464328071.7522163391,"v":422930.7975804906,"t":1715713200}
+{"o":3464328071.7522163391,"h":3470424483.4479193687,"l":3315698736.3119134903,"c":3330726113.1538066864,"v":406004.9362918552,"t":1715716800}
+{"o":3330726113.1538066864,"h":3342984606.415189743,"l":3299517668.487622261,"c":3321313296.9563741684,"v":369766.6244503971,"t":1715720400}
+{"o":3321313296.9563741684,"h":3371614539.3931570053,"l":3297142657.7433252335,"c":3364793625.8714065552,"v":346739.8405308591,"t":1715724000}
+{"o":3364793625.8714065552,"h":3420212551.5377826691,"l":3337176482.5813574791,"c":3391642277.8592205048,"v":364432.013477605,"t":1715727600}
+{"o":3391642277.8592205048,"h":3445254193.0517921448,"l":3372730726.6362638474,"c":3401035084.9827303886,"v":550144.2441702305,"t":1715731200}
+{"o":3401035084.9827303886,"h":3566783433.3116340637,"l":3396375726.608982563,"c":3539487322.3149018288,"v":461574.5209065326,"t":1715734800}
+{"o":3539487322.3149018288,"h":3549597574.0533699989,"l":3471591242.8121800423,"c":3486658423.5054488182,"v":392859.6144369283,"t":1715738400}
+{"o":3486658423.5054488182,"h":3514690278.2874236107,"l":3482721407.7474541664,"c":3510584639.3707737923,"v":436146.204674152,"t":1715742000}
+{"o":3510584639.3707737923,"h":3513979469.8889050484,"l":3465731518.9970340729,"c":3471911167.0494365692,"v":467372.2002346149,"t":1715745600}
+{"o":3471911167.0494365692,"h":3499140645.2169337273,"l":3470239395.9846549034,"c":3485828122.2997660637,"v":360652.976126046,"t":1715749200}
+{"o":3485828122.2997660637,"h":3501087026.4652776718,"l":3464054509.4811577797,"c":3480652709.9818258286,"v":447227.2675032784,"t":1715752800}
+{"o":3480652709.9818258286,"h":3499775054.8639030457,"l":3469405076.4365286827,"c":3494460263.8194541931,"v":383439.3207676162,"t":1715756400}
+{"o":3494460263.8194541931,"h":3502184117.8196258545,"l":3474011025.2417345047,"c":3489808964.1012043953,"v":486103.6127431504,"t":1715760000}
+{"o":3489808964.1012043953,"h":3584098781.8229656219,"l":3465910701.0776572227,"c":3551945416.2935352325,"v":432049.4255788017,"t":1715763600}
+{"o":3551945416.2935352325,"h":3568750239.4203023911,"l":3536481838.20489645,"c":3540374143.9547667503,"v":455874.9282223766,"t":1715767200}
+{"o":3540374143.9547667503,"h":3567954433.6795396805,"l":3503513832.8966469765,"c":3548246738.3934459686,"v":460496.8169776751,"t":1715770800}
+{"o":3548246738.3934459686,"h":3684103161.6868824959,"l":3514806781.8550367355,"c":3641266164.2125239372,"v":863557.5813790406,"t":1715774400}
+{"o":3641266164.2125239372,"h":3753149740.1233930588,"l":3611089337.5691452026,"c":3678615611.994366169,"v":926577.3726340171,"t":1715778000}
+{"o":3678615611.994366169,"h":3728487898.7181901932,"l":3530355159.4815821648,"c":3583524867.2217726707,"v":742692.3973325553,"t":1715781600}
+{"o":3583524867.2217726707,"h":3625235028.7732248306,"l":3549635175.6197714806,"c":3574053654.3580446243,"v":753805.7669785186,"t":1715785200}
+{"o":3574053654.3580446243,"h":3612369708.7012133598,"l":3408009906.3497290611,"c":3454646325.3550672531,"v":681396.1312388078,"t":1715788800}
+{"o":3454646325.3550672531,"h":3592806056.7451167107,"l":2877808097.5080838203,"c":2967741289.1237578392,"v":547682.5105887373,"t":1715792400}
+{"o":2967741289.1237578392,"h":3220177234.0572762489,"l":2945009538.3544530869,"c":3118360317.8350682259,"v":556142.3332652908,"t":1715796000}
+{"o":3118360317.8350682259,"h":3432521447.0187468529,"l":3088583781.3062329292,"c":3414164576.5078310966,"v":594506.520990821,"t":1715799600}
+{"o":3414164576.5078310966,"h":3454957516.5405478477,"l":3384048459.2196989059,"c":3448151265.6654863358,"v":740585.1138995027,"t":1715803200}
+{"o":3448151265.6654863358,"h":3455088367.6531105042,"l":3403065895.4320354462,"c":3416312719.1034822464,"v":543405.1429766141,"t":1715806800}
+{"o":3416312719.1034822464,"h":3435991694.5274438858,"l":3410406542.7354311943,"c":3420447157.4356431961,"v":436242.06336692,"t":1715810400}
+{"o":3420447157.4356431961,"h":3539317131.0170912743,"l":3415739658.9156608582,"c":3524663589.2278571129,"v":488436.4165132484,"t":1715814000}
+{"o":3524663589.2278571129,"h":3597806607.9984331131,"l":3487785917.353032589,"c":3573651217.6993460655,"v":674239.4760804899,"t":1715817600}
+{"o":3573651217.6993460655,"h":3579153374.8862681389,"l":3462438908.6520495415,"c":3482912827.9577794075,"v":495936.8026717996,"t":1715821200}
+{"o":3482912827.9577794075,"h":3515965307.0086655617,"l":3304985517.6506409645,"c":3331206101.7626233101,"v":381973.9623028731,"t":1715824800}
+{"o":3331206101.7626233101,"h":3381251401.8145546913,"l":3255325665.0101280212,"c":3356612562.9269909859,"v":528501.1400530704,"t":1715828400}
+{"o":3356612562.9269909859,"h":3363992249.5076184273,"l":3220462144.1036868095,"c":3236428042.2453360558,"v":488368.851223314,"t":1715832000}
+{"o":3236428042.2453360558,"h":3244410716.1840677261,"l":3108299642.3507671356,"c":3116549449.2568860054,"v":460536.4786057959,"t":1715835600}
+{"o":3116549449.2568860054,"h":3139568616.06432724,"l":3083655492.3470172882,"c":3095527447.3290872574,"v":411394.6727132417,"t":1715839200}
+{"o":3095527447.3290872574,"h":3426380323.7296319008,"l":3084913944.2390499115,"c":3173075913.8525586128,"v":404444.6093061651,"t":1715842800}
+{"o":3173075913.8525586128,"h":3207304527.4314985275,"l":3159452622.3910517693,"c":3180512965.8711233139,"v":336815.3037276754,"t":1715846400}
+{"o":3180512965.8711233139,"h":3235872904.4114027023,"l":3155855773.3284134865,"c":3228597940.5151853561,"v":364974.0190602227,"t":1715850000}
+{"o":3228597940.5151853561,"h":3294286062.7613215446,"l":3191858625.2430825233,"c":3270112690.1125450134,"v":355954.8388290569,"t":1715853600}
+{"o":3270112690.1125450134,"h":3284932210.5570230484,"l":3247995121.0201554298,"c":3281498357.9701905251,"v":438521.5965831536,"t":1715857200}
+{"o":3281498357.9701905251,"h":3293350338.7445859909,"l":3218135148.4776172638,"c":3246517839.2360835075,"v":566458.7274980453,"t":1715860800}
+{"o":3246517839.2360835075,"h":3286462272.533490181,"l":3184560745.1778659821,"c":3242595483.3452453613,"v":527644.0781802587,"t":1715864400}
+{"o":3242595483.3452453613,"h":3264304378.3843874931,"l":3138901714.8675408363,"c":3165925770.0048732758,"v":617589.867307995,"t":1715868000}
+{"o":3165925770.0048732758,"h":3376211610.5256724358,"l":3133439804.9593071938,"c":3360279364.0407028198,"v":626507.7312772259,"t":1715871600}
+{"o":3360279364.0407028198,"h":3389599659.9589033127,"l":3300734680.2741346359,"c":3328388276.5929546356,"v":649080.8332809574,"t":1715875200}
+{"o":3328388276.5929546356,"h":3363788149.4269108772,"l":3282558874.769077301,"c":3342354148.0352535248,"v":650927.7118196537,"t":1715878800}
+{"o":3342354148.0352535248,"h":3364118273.2700109482,"l":3296541937.0292963982,"c":3325522222.7564616203,"v":479965.2209298758,"t":1715882400}
+{"o":3325522222.7564616203,"h":3352285147.1015949249,"l":3262201613.7593011856,"c":3262201613.7593011856,"v":465202.1267314267,"t":1715886000}
+{"o":3262201613.7593011856,"h":3278339693.2020878792,"l":3243709601.5179886818,"c":3265546596.3961439133,"v":398679.0501533505,"t":1715889600}
+{"o":3265546596.3961439133,"h":3283175447.9117188454,"l":3206456870.6360530853,"c":3236811040.9006056786,"v":371019.2407565154,"t":1715893200}
+{"o":3236811040.9006056786,"h":3265601213.9180736542,"l":3183771619.4832148552,"c":3250413015.8038401604,"v":381368.5287691443,"t":1715896800}
+{"o":3250413015.8038401604,"h":3281384295.6056542397,"l":3236659841.4414534569,"c":3271945456.3981618881,"v":342285.5393599485,"t":1715900400}
+{"o":3271945456.3981618881,"h":3333291250.8137769699,"l":3239586141.6346158981,"c":3303265613.3065991402,"v":397507.9777182249,"t":1715904000}
+{"o":3303265613.3065991402,"h":3304745432.2340812683,"l":3241827112.4172086716,"c":3270445103.5565290451,"v":450818.7996119822,"t":1715907600}
+{"o":3270445103.5565290451,"h":3296085047.8047814369,"l":3249177865.7676062584,"c":3270315079.0395684242,"v":395431.6471137491,"t":1715911200}
+{"o":3270315079.0395684242,"h":3325003012.8536462784,"l":3242932255.3172597885,"c":3293920778.8330812454,"v":453146.1343810805,"t":1715914800}
+{"o":3293920778.8330812454,"h":3371829236.4058499336,"l":3266114858.3810706139,"c":3330608234.0776305199,"v":472531.5146627079,"t":1715918400}
+{"o":3330608234.0776305199,"h":3407320511.4647111893,"l":3328978450.6993298531,"c":3382365780.7105903625,"v":371301.3248931249,"t":1715922000}
+{"o":3382365780.7105903625,"h":3466912786.2128834724,"l":3335730545.797814846,"c":3424063032.15173769,"v":489255.95542709,"t":1715925600}
+{"o":3424063032.15173769,"h":3488171753.8738918304,"l":3403174359.9782509804,"c":3455520808.8707380295,"v":504114.2069252718,"t":1715929200}
+{"o":3455520808.8707380295,"h":3573677640.7550625801,"l":3421410499.4426808357,"c":3529095160.5835957527,"v":400163.2441273731,"t":1715932800}
+{"o":3529095160.5835957527,"h":3548974201.505297184,"l":3516154126.7865257263,"c":3522563995.0449562073,"v":377054.4915915036,"t":1715936400}
+{"o":3522563995.0449562073,"h":3546714041.2044186592,"l":3423046525.2992277145,"c":3457320866.3159060478,"v":312426.6846816552,"t":1715940000}
+{"o":3457320866.3159060478,"h":3459066627.1588869095,"l":3346184803.4262580872,"c":3367115542.0709500313,"v":352412.8845276701,"t":1715943600}
+{"o":3367115542.0709500313,"h":3400573177.2958388329,"l":3322212026.4421567917,"c":3365420268.1007509232,"v":466719.6946937992,"t":1715947200}
+{"o":3365420268.1007509232,"h":3374624623.0581231117,"l":3318230695.8151054382,"c":3333448539.2672924995,"v":448605.1768367395,"t":1715950800}
+{"o":3333448539.2672924995,"h":3380710242.8751578331,"l":3300886199.2276844978,"c":3375540320.8374857903,"v":465755.939374736,"t":1715954400}
+{"o":3375540320.8374857903,"h":3517158933.433303833,"l":3342026286.8754167557,"c":3477742832.1852431297,"v":597659.5626080437,"t":1715958000}
+{"o":3477742832.1852431297,"h":3532315563.3493390083,"l":3425569178.3169016838,"c":3443047960.7017965317,"v":665770.1943783468,"t":1715961600}
+{"o":3443047960.7017965317,"h":3463053616.4852595329,"l":3416469010.265768528,"c":3431464313.5752606392,"v":478093.3348301435,"t":1715965200}
+{"o":3431464313.5752606392,"h":3456705597.9114723206,"l":3399511793.8452162743,"c":3450079621.6279459,"v":463572.6759245999,"t":1715968800}
+{"o":3450079621.6279459,"h":3464772776.8702898026,"l":3436540460.6087741852,"c":3461782413.2783780098,"v":397102.9006439767,"t":1715972400}
+{"o":3461782413.2783780098,"h":3795744573.5498323441,"l":3446019612.6508450508,"c":3576282145.7612686157,"v":354137.343946901,"t":1715976000}
+{"o":3576282145.7612686157,"h":3590946620.9130630493,"l":3397494636.448548317,"c":3402045327.3697419167,"v":329843.3937518862,"t":1715979600}
+{"o":3402045327.3697419167,"h":3424293502.48635149,"l":3396284424.258181572,"c":3422420285.4158453941,"v":337139.6926515514,"t":1715983200}
+{"o":3422420285.4158453941,"h":3570263997.1726150513,"l":3406237597.4495520592,"c":3539995892.9057979584,"v":348820.3028261849,"t":1715986800}
+{"o":3539995892.9057979584,"h":3563219895.4603714943,"l":3497177020.3327932358,"c":3534889953.8603720665,"v":382690.5845696701,"t":1715990400}
+{"o":3534889953.8603720665,"h":3629121426.0352282524,"l":3510641087.8793311119,"c":3623577273.2909455299,"v":428999.6596409124,"t":1715994000}
+{"o":3623577273.2909455299,"h":3733094851.9081072807,"l":3604509049.6224498749,"c":3700112257.7968559265,"v":473330.8171019905,"t":1715997600}
+{"o":3700112257.7968559265,"h":3721664922.8655824661,"l":3665617991.5053739548,"c":3688587680.2354054451,"v":360760.3817366458,"t":1716001200}
+{"o":3688587680.2354054451,"h":3704203261.9985413551,"l":3656886320.5840702057,"c":3675894569.2653465271,"v":286647.9380715354,"t":1716004800}
+{"o":3675894569.2653465271,"h":3675894569.2653465271,"l":3644349096.1401696205,"c":3656446779.2230682373,"v":280215.9065541441,"t":1716008400}
+{"o":3656446779.2230682373,"h":3683609427.1273441315,"l":3636529817.0843276978,"c":3682517676.5806603432,"v":332051.4267960909,"t":1716012000}
+{"o":3682517676.5806603432,"h":3692887506.8617525101,"l":3665324634.1791706085,"c":3671566973.1876850128,"v":311151.9148316878,"t":1716015600}
+{"o":3671566973.1876850128,"h":3726751743.1334142685,"l":3666126959.320350647,"c":3722641267.2549934387,"v":328958.2665786349,"t":1716019200}
+{"o":3722641267.2549934387,"h":3770027612.025220871,"l":3710252058.0580964088,"c":3758846627.0018668175,"v":370164.8907828208,"t":1716022800}
+{"o":3758846627.0018668175,"h":3777665009.1379323006,"l":3590193617.268846035,"c":3607511884.351480484,"v":359620.9004751033,"t":1716026400}
+{"o":3607511884.351480484,"h":3625069732.020802021,"l":3564800929.3471498489,"c":3579555108.5345625877,"v":362344.6847691194,"t":1716030000}
+{"o":3579555108.5345625877,"h":3738985808.2213683128,"l":3553114177.8235092163,"c":3687384787.2700138092,"v":451331.7874944499,"t":1716033600}
+{"o":3687384787.2700138092,"h":3721840611.3767976761,"l":3667445138.4581766129,"c":3691436980.4447436333,"v":636833.9696123247,"t":1716037200}
+{"o":3691436980.4447436333,"h":3705669620.5948796272,"l":3654160722.658472538,"c":3669368566.6596522331,"v":637882.6139553634,"t":1716040800}
+{"o":3669368566.6596522331,"h":3683840120.0906300545,"l":3651297527.1158218384,"c":3672310227.8842115402,"v":551398.6313892417,"t":1716044400}
+{"o":3672310227.8842115402,"h":3699101447.3371667862,"l":3625181208.9048614502,"c":3638299159.3098978996,"v":543614.1451687826,"t":1716048000}
+{"o":3638299159.3098978996,"h":3664793147.5470638275,"l":3633833551.9813170433,"c":3655800776.927646637,"v":455679.6755475033,"t":1716051600}
+{"o":3655800776.927646637,"h":3676642505.6134705544,"l":3648285771.0093102455,"c":3661951259.2243456841,"v":392722.5876584686,"t":1716055200}
+{"o":3661951259.2243456841,"h":3712792195.4567956924,"l":3622201445.383752346,"c":3703891392.035844326,"v":430085.9931550193,"t":1716058800}
+{"o":3703891392.035844326,"h":3732171191.082244873,"l":3697409589.2488012314,"c":3721152183.045478344,"v":467411.336978622,"t":1716062400}
+{"o":3721152183.045478344,"h":3766638527.400156498,"l":3562892127.0896453857,"c":3572659935.6728749275,"v":454610.6662948114,"t":1716066000}
+{"o":3572659935.6728749275,"h":3584888065.6711392403,"l":3507008523.9120564461,"c":3537193282.2033085823,"v":393487.2582211256,"t":1716069600}
+{"o":3537193282.2033085823,"h":3550731060.7238230705,"l":3526629644.4515943527,"c":3543567588.5389809608,"v":342484.2578643712,"t":1716073200}
+{"o":3543567588.5389809608,"h":3564285434.9041004181,"l":3433007329.2345619202,"c":3499482058.96752882,"v":314844.9842818327,"t":1716076800}
+{"o":3499482058.96752882,"h":3523893358.344856739,"l":3462280725.1861114502,"c":3478171823.7381038666,"v":331335.9710669487,"t":1716080400}
+{"o":3478171823.7381038666,"h":3506152028.4571728706,"l":3473681491.6361532211,"c":3500760409.7524971962,"v":351596.3200724355,"t":1716084000}
+{"o":3500760409.7524971962,"h":3518402490.6500163078,"l":3485610115.6725401878,"c":3502320942.4593687057,"v":337626.2414215882,"t":1716087600}
+{"o":3502320942.4593687057,"h":3510745555.8224253654,"l":3479468968.1991896629,"c":3507352615.136054039,"v":310867.275140838,"t":1716091200}
+{"o":3507352615.136054039,"h":3529575608.6001963615,"l":3494144924.7632632256,"c":3500329378.2324876785,"v":304821.0608148266,"t":1716094800}
+{"o":3500329378.2324876785,"h":3514846114.3948507309,"l":3471238979.5203318596,"c":3489947057.4465193748,"v":297546.517471339,"t":1716098400}
+{"o":3489947057.4465193748,"h":3513607236.9858388901,"l":3474590013.9784169197,"c":3512739593.4873428345,"v":303283.8708605787,"t":1716102000}
+{"o":3512739593.4873428345,"h":3523382372.6268177032,"l":3489467779.626490593,"c":3496822987.124458313,"v":333840.567063057,"t":1716105600}
+{"o":3496822987.124458313,"h":3509926525.4580364227,"l":3400384129.5055599213,"c":3421694460.4667043686,"v":333301.453366729,"t":1716109200}
+{"o":3421694460.4667043686,"h":3445892621.9039235115,"l":3278948353.405046463,"c":3289788962.8306078911,"v":321963.4270028717,"t":1716112800}
+{"o":3289788962.8306078911,"h":3296360707.1221628189,"l":3255213753.1203699112,"c":3273436302.4968891144,"v":366654.0332603045,"t":1716116400}
+{"o":3273436302.4968891144,"h":3321744390.2386403084,"l":3214188143.5887246132,"c":3264838237.8598647118,"v":358838.2466240202,"t":1716120000}
+{"o":3264838237.8598647118,"h":3390131974.3201751709,"l":3228022322.4519944191,"c":3375966903.2111005783,"v":414475.0900468919,"t":1716123600}
+{"o":3375966903.2111005783,"h":3394466235.8713817596,"l":3338812166.153213501,"c":3345583115.6573038101,"v":370711.9926090756,"t":1716127200}
+{"o":3345583115.6573038101,"h":3377446665.1296334267,"l":3311565600.6696724892,"c":3355796018.4225592613,"v":352910.0213492063,"t":1716130800}
+{"o":3355796018.4225592613,"h":3365571081.1205530167,"l":3331402295.3896284103,"c":3345698418.1583733559,"v":388403.9942943541,"t":1716134400}
+{"o":3345698418.1583733559,"h":3632232338.8938279152,"l":3338216125.0535674095,"c":3563950241.2035775185,"v":425737.7945797379,"t":1716138000}
+{"o":3563950241.2035775185,"h":3584203834.5032134056,"l":3535309973.2164664268,"c":3544255303.7798790932,"v":363511.7228326868,"t":1716141600}
+{"o":3544255303.7798790932,"h":3572623792.3505878448,"l":3517767639.1668658257,"c":3537332389.4647932053,"v":477588.8713608694,"t":1716145200}
+{"o":3537332389.4647932053,"h":3563287960.6104631424,"l":3451063380.691599369,"c":3476452302.3236923218,"v":340493.3670195458,"t":1716148800}
+{"o":3476452302.3236923218,"h":3484770322.7424025536,"l":3401413578.0980758667,"c":3442799216.197388649,"v":338315.9883281634,"t":1716152400}
+{"o":3442799216.197388649,"h":3475040071.5034236908,"l":3300044413.274228096,"c":3338474109.5624723434,"v":362459.1714425386,"t":1716156000}
+{"o":3338474109.5624723434,"h":3351705470.6084403992,"l":3292197194.810968399,"c":3319622024.2080712318,"v":330727.7982535551,"t":1716159600}
+{"o":3319622024.2080712318,"h":3442597032.5682563782,"l":3278033108.9822916985,"c":3433736517.9343795776,"v":370442.3354018507,"t":1716163200}
+{"o":3433736517.9343795776,"h":3445475741.711063385,"l":3378111934.1561422348,"c":3438305358.2229800224,"v":485673.1269168193,"t":1716166800}
+{"o":3438305358.2229800224,"h":3491614464.5328769684,"l":3418392238.6119484901,"c":3474363438.3853874207,"v":397646.0072642225,"t":1716170400}
+{"o":3474363438.3853874207,"h":3575056116.9320936203,"l":3457680419.1964621544,"c":3539108096.4747233391,"v":390681.2340962873,"t":1716174000}
+{"o":3539108096.4747233391,"h":3641271545.5467777252,"l":3526100809.049164772,"c":3631232574.1434731483,"v":465985.7790485854,"t":1716177600}
+{"o":3631232574.1434731483,"h":3699426599.8886036873,"l":3615171977.4452972412,"c":3695004182.8398346901,"v":550483.5581719853,"t":1716181200}
+{"o":3695004182.8398346901,"h":3702558806.4398646355,"l":3611094874.3774147034,"c":3648551139.9404201508,"v":441428.3971121128,"t":1716184800}
+{"o":3648551139.9404201508,"h":3702022543.0959815979,"l":3638113981.8885526657,"c":3689952070.8126058578,"v":372025.2000993484,"t":1716188400}
+{"o":3689952070.8126058578,"h":3751782696.5032658577,"l":3671183144.9407157898,"c":3716979564.5497860909,"v":384162.1979079692,"t":1716192000}
+{"o":3716979564.5497860909,"h":3733378337.6186351776,"l":3697505982.583126545,"c":3701905807.7143583298,"v":364662.6225830074,"t":1716195600}
+{"o":3701905807.7143583298,"h":3779391072.1986074448,"l":3675966520.9810948372,"c":3743937864.7434859276,"v":444045.5084455661,"t":1716199200}
+{"o":3743937864.7434859276,"h":3771257110.4874191284,"l":3537817930.5474324226,"c":3570276100.3444237709,"v":371237.8530550055,"t":1716202800}
+{"o":3570276100.3444237709,"h":3584439564.9885725975,"l":3548480528.6989541054,"c":3560183402.8222761154,"v":366114.5068988225,"t":1716206400}
+{"o":3560183402.8222761154,"h":3574260346.9578194618,"l":3498584115.0270643234,"c":3522917124.8925943375,"v":411853.6617762642,"t":1716210000}
+{"o":3522917124.8925943375,"h":3549645724.6181221008,"l":3477853689.6621718407,"c":3510606461.1692824364,"v":467919.2697298383,"t":1716213600}
+{"o":3510606461.1692824364,"h":3664069893.0310993195,"l":3495408327.6584844589,"c":3654552000.5776228905,"v":478281.0656144017,"t":1716217200}
+{"o":3654552000.5776228905,"h":3696026680.4399261475,"l":3631983842.3726549149,"c":3669851839.1642928123,"v":631364.4944899428,"t":1716220800}
+{"o":3669851839.1642928123,"h":3704444037.5506305695,"l":3651541895.2515134811,"c":3697437997.8174939156,"v":510486.2889716423,"t":1716224400}
+{"o":3697437997.8174939156,"h":3717493795.8655719757,"l":3654799074.2904162407,"c":3686148574.5552501678,"v":476482.5372593001,"t":1716228000}
+{"o":3686148574.5552501678,"h":3851669819.391272068,"l":3629117550.4721131325,"c":3787375635.7111139297,"v":803169.4235273977,"t":1716231600}
+{"o":3787375635.7111139297,"h":3816396993.7721762657,"l":3704157452.0051627159,"c":3731255202.0418686867,"v":795137.0844678812,"t":1716235200}
+{"o":3731255202.0418686867,"h":3777075656.4790992737,"l":3695666095.7216639519,"c":3748215878.6703147888,"v":585377.922881489,"t":1716238800}
+{"o":3748215878.6703147888,"h":3805361096.9463210106,"l":3729701120.3791546822,"c":3772862278.2704076767,"v":572689.2336966287,"t":1716242400}
+{"o":3772862278.2704076767,"h":3815042446.5316662788,"l":3746509031.9848098755,"c":3794699563.5686035156,"v":538306.3971224043,"t":1716246000}
+{"o":3794699563.5686035156,"h":3921155250.5272946358,"l":3761043828.6305303574,"c":3856113752.222779274,"v":619318.3846028384,"t":1716249600}
+{"o":3856113752.222779274,"h":3856113752.222779274,"l":3664999056.23665905,"c":3691750064.5157384872,"v":492848.3258478489,"t":1716253200}
+{"o":3691750064.5157384872,"h":3711311789.4264969826,"l":3651835216.1152586937,"c":3672711244.9125728607,"v":373426.128316957,"t":1716256800}
+{"o":3672711244.9125728607,"h":3705472240.9757785797,"l":3667639082.1390757561,"c":3690835173.8530716896,"v":303691.5396685825,"t":1716260400}
+{"o":3690835173.8530716896,"h":3709847230.278046608,"l":3517109099.9038581848,"c":3517109099.9038581848,"v":327380.6631759278,"t":1716264000}
+{"o":3517109099.9038581848,"h":3551402768.8135156631,"l":3495993773.0078587532,"c":3532163732.5471763611,"v":328009.4550721354,"t":1716267600}
+{"o":3532163732.5471763611,"h":3561554041.4792146683,"l":3520342181.5569291115,"c":3529725622.1094689369,"v":366452.1037285514,"t":1716271200}
+{"o":3529725622.1094689369,"h":3545520042.8257570267,"l":3494277681.7004704475,"c":3518889961.9114494324,"v":299968.5384014281,"t":1716274800}
+{"o":3518889961.9114494324,"h":3698095071.1474509239,"l":3508385311.4745903015,"c":3686489824.2492699623,"v":245453.0868431068,"t":1716278400}
+{"o":3686489824.2492699623,"h":3736884425.9933199883,"l":3583338381.5131597519,"c":3622460692.1969428062,"v":338342.3250617319,"t":1716282000}
+{"o":3622460692.1969428062,"h":3650711322.9399600029,"l":3597104109.4264936447,"c":3602683740.827694416,"v":320000.7599689976,"t":1716285600}
+{"o":3602683740.827694416,"h":3632909711.4408464432,"l":3546814500.9399914742,"c":3560381600.4509067535,"v":362599.4635372854,"t":1716289200}
+{"o":3560381600.4509067535,"h":3579986313.7215971947,"l":3519854186.6185846329,"c":3543732223.1529736519,"v":476180.0989164974,"t":1716292800}
+{"o":3543732223.1529736519,"h":3585917583.1223826408,"l":3495474884.9485726357,"c":3506193979.9913740158,"v":521956.0037520187,"t":1716296400}
+{"o":3506193979.9913740158,"h":3545806546.3223824501,"l":3453187940.6400289536,"c":3459241382.3602280617,"v":494053.2142524726,"t":1716300000}
+{"o":3459241382.3602280617,"h":3494035859.144384861,"l":3433218415.9602980614,"c":3457712722.4224953651,"v":535829.4847534754,"t":1716303600}
+{"o":3457712722.4224953651,"h":3525824566.6596765518,"l":3448351636.9545106888,"c":3472996330.8778457642,"v":512973.3161875521,"t":1716307200}
+{"o":3472996330.8778457642,"h":3543841837.5878415108,"l":3466712110.421087265,"c":3515908729.4653191566,"v":452964.7364310195,"t":1716310800}
+{"o":3515908729.4653191566,"h":3526836506.0782761574,"l":3459063487.5731573105,"c":3485883197.104388237,"v":393239.2556953015,"t":1716314400}
+{"o":3485883197.104388237,"h":3492754606.0811161995,"l":3424126501.108438015,"c":3442779581.6523094177,"v":396369.1178079504,"t":1716318000}
+{"o":3442779581.6523094177,"h":3503450660.5505218506,"l":3396660280.6182732582,"c":3466258558.7245640755,"v":386595.1744726477,"t":1716321600}
+{"o":3466258558.7245640755,"h":3478397273.3622760773,"l":3412057094.9019465446,"c":3462603378.1754794121,"v":369058.6566412507,"t":1716325200}
+{"o":3462603378.1754794121,"h":3470795924.4585905075,"l":3424638171.7190713882,"c":3442215229.7484736443,"v":405660.1286502724,"t":1716328800}
+{"o":3442215229.7484736443,"h":3501184204.9129600525,"l":3431996279.8488025665,"c":3485015717.6226062775,"v":344384.9076318898,"t":1716332400}
+{"o":3485015717.6226062775,"h":3509506643.1457338333,"l":3471230105.9892549515,"c":3473249517.9082999229,"v":351243.715431985,"t":1716336000}
+{"o":3473249517.9082999229,"h":3495364262.6570987701,"l":3460685128.4156823158,"c":3479745946.0405507088,"v":338099.6482878208,"t":1716339600}
+{"o":3479745946.0405507088,"h":3571674837.0507249832,"l":3443105491.0753183365,"c":3556570545.7435059547,"v":342922.6561547937,"t":1716343200}
+{"o":3556570545.7435059547,"h":3617126911.6753087044,"l":3529252508.5905604362,"c":3610313071.6920547485,"v":325083.2281622605,"t":1716346800}
+{"o":3610313071.6920547485,"h":3625077836.9188585281,"l":3522742811.2578763962,"c":3590537258.1548099518,"v":355325.0639770628,"t":1716350400}
+{"o":3590537258.1548099518,"h":3700296215.6600794792,"l":3566408250.1860771179,"c":3667287768.3069944382,"v":427388.725782146,"t":1716354000}
+{"o":3667287768.3069944382,"h":3696152276.9135594368,"l":3319881379.3905315399,"c":3331418879.6320776939,"v":388970.2212380069,"t":1716357600}
+{"o":3331418879.6320776939,"h":3348348796.6433448792,"l":3295009779.9227404594,"c":3311015662.7446799278,"v":301035.4190294881,"t":1716361200}
+{"o":3311015662.7446799278,"h":3411056517.8968243599,"l":3285026719.655313015,"c":3379018055.1081380844,"v":347903.3789735784,"t":1716364800}
+{"o":3379018055.1081380844,"h":3433525815.149494648,"l":3352787131.9597525597,"c":3427020069.7933731079,"v":297554.2197361643,"t":1716368400}
+{"o":3427020069.7933731079,"h":3436118437.548017025,"l":3415417323.52267313,"c":3434818242.8445792198,"v":336097.0720986923,"t":1716372000}
+{"o":3434818242.8445792198,"h":3452279809.5487422943,"l":3374556194.4190855026,"c":3393675268.9604568481,"v":356560.1520797267,"t":1716375600}
+{"o":3393675268.9604568481,"h":3445137237.4049086571,"l":3329191661.3934731483,"c":3391056869.9185614586,"v":529777.0189227889,"t":1716379200}
+{"o":3391056869.9185614586,"h":3444492092.0648965836,"l":3364882637.0654582977,"c":3417905413.7705440521,"v":484280.9675976069,"t":1716382800}
+{"o":3417905413.7705440521,"h":3487036238.2730174065,"l":3394580974.270968914,"c":3454578357.4608998299,"v":656292.65919248,"t":1716386400}
+{"o":3454578357.4608998299,"h":3491574530.2151632309,"l":3406093993.7719130516,"c":3443165063.8168830872,"v":700095.6157977789,"t":1716390000}
+{"o":3443165063.8168830872,"h":3506011665.0411076546,"l":3420372610.7255382538,"c":3460777460.2747302055,"v":681042.1990263803,"t":1716393600}
+{"o":3460777460.2747302055,"h":3485188831.391769886,"l":3428546968.6638145447,"c":3434574119.2461519241,"v":600077.7599164568,"t":1716397200}
+{"o":3434574119.2461519241,"h":3473380462.0069746971,"l":3388695792.5516543388,"c":3449840105.4471969604,"v":526584.6669711387,"t":1716400800}
+{"o":3449840105.4471969604,"h":3460603043.4042224884,"l":3414666513.3999824524,"c":3440252582.3087334633,"v":468587.0939943814,"t":1716404400}
+{"o":3440252582.3087334633,"h":3468622518.2957077026,"l":3421019794.8535289764,"c":3426163766.2238388062,"v":473909.059966632,"t":1716408000}
+{"o":3426163766.2238388062,"h":3486889859.01171875,"l":3394059075.8509902954,"c":3461870711.3035349846,"v":479359.1128172513,"t":1716411600}
+{"o":3461870711.3035349846,"h":3484831342.4281878471,"l":3409208808.1087083817,"c":3429371718.4389629364,"v":414863.9032044084,"t":1716415200}
+{"o":3429371718.4389629364,"h":3433451877.165845871,"l":3338198510.2376384735,"c":3359449222.3222703934,"v":358781.1638799353,"t":1716418800}
+{"o":3359449222.3222703934,"h":3387472180.9387478828,"l":3109757096.5005173683,"c":3147751222.0154972076,"v":350604.672984353,"t":1716422400}
+{"o":3147751222.0154972076,"h":3165417789.0870380402,"l":2785627062.3704304695,"c":2987063667.0437073708,"v":386982.4970174234,"t":1716426000}
+{"o":2987063667.0437073708,"h":3006197582.6750311852,"l":2660563668.219268322,"c":2742718823.9485549927,"v":340656.4782539421,"t":1716429600}
+{"o":2742718823.9485549927,"h":2750752998.9229226112,"l":2621261596.1485338211,"c":2699249240.8495635986,"v":392761.0961551233,"t":1716433200}
+{"o":2699249240.8495635986,"h":2736672703.3138308525,"l":2670936807.8927583694,"c":2716681834.4416751862,"v":323755.6262204893,"t":1716436800}
+{"o":2716681834.4416751862,"h":2721895403.0275363922,"l":2648415580.3540892601,"c":2677327161.4535698891,"v":307601.9398809675,"t":1716440400}
+{"o":2677327161.4535698891,"h":2739289937.8290185928,"l":2659186308.9332985878,"c":2731848032.5280709267,"v":303713.5595483453,"t":1716444000}
+{"o":2731848032.5280709267,"h":2756145715.5130572319,"l":2714122954.3773159981,"c":2745220000.8971972466,"v":317063.5648286647,"t":1716447600}
+{"o":2745220000.8971972466,"h":2752919585.2612423897,"l":2230056785.5591759682,"c":2431549702.3512597084,"v":296908.2504812145,"t":1716451200}
+{"o":2431549702.3512597084,"h":2434092385.0072417259,"l":2168783243.818406105,"c":2238544209.3712749481,"v":324259.8891505212,"t":1716454800}
+{"o":2238544209.3712749481,"h":2243153400.0773034096,"l":2001022011.3593699932,"c":2059264969.3914358616,"v":396228.6987832622,"t":1716458400}
+{"o":2059264969.3914358616,"h":2088237020.0307071209,"l":1969667669.8953323364,"c":1993425191.2715899944,"v":419208.8825975849,"t":1716462000}
+{"o":1993425191.2715899944,"h":2086401230.3417415619,"l":1910340631.4765863419,"c":2016239818.1852679253,"v":595915.9867038344,"t":1716465600}
+{"o":2016239818.1852679253,"h":2507331739.8276181221,"l":1945108670.0948150158,"c":2471684574.1444163322,"v":688074.4522152361,"t":1716469200}
+{"o":2471684574.1444163322,"h":3226600923.1285676956,"l":2457611978.5273280144,"c":3115257534.7213397026,"v":486192.7078881633,"t":1716472800}
+{"o":3115257534.7213397026,"h":3191933940.4174547195,"l":3082254807.673787117,"c":3169483672.5494141579,"v":450197.2602326812,"t":1716476400}
+{"o":3169483672.5494141579,"h":3202718579.4492106438,"l":3157029596.4770159721,"c":3189762557.1922931671,"v":393992.8075519465,"t":1716480000}
+{"o":3189762557.1922931671,"h":3224958645.5447802544,"l":3059434044.8099217415,"c":3064646491.1869368553,"v":413487.9188794078,"t":1716483600}
+{"o":3064646491.1869368553,"h":3231847928.1565594673,"l":3020337913.7457370758,"c":3216237336.7130541801,"v":557431.0014899084,"t":1716487200}
+{"o":3216237336.7130541801,"h":3410490319.4475436211,"l":3192158181.4769935608,"c":3378065219.8220500946,"v":411475.9831185204,"t":1716490800}
+{"o":3378065219.8220500946,"h":3423290681.7438926697,"l":3272096195.3096175194,"c":3405522898.3725867271,"v":782140.7074976986,"t":1716494400}
+{"o":3405522898.3725867271,"h":3598681983.2270064354,"l":3312548680.4772620201,"c":3451663629.6685776711,"v":1118124.2736751228,"t":1716498000}
+{"o":3451663629.6685776711,"h":3463354002.7469596863,"l":3260392890.2524719238,"c":3266732814.793803215,"v":478361.5354804356,"t":1716501600}
+{"o":3266732814.793803215,"h":3326045211.8918266296,"l":3243317471.9165148735,"c":3309834819.9372301102,"v":404846.300976364,"t":1716505200}
+{"o":3309834819.9372301102,"h":3309834819.9372301102,"l":3271555912.034514904,"c":3275371557.1766223907,"v":388196.3290979881,"t":1716508800}
+{"o":3275371557.1766223907,"h":3293139696.5299596786,"l":3244122720.5124306679,"c":3254927688.6018857956,"v":298368.9633445304,"t":1716512400}
+{"o":3254927688.6018857956,"h":3274718070.1424546242,"l":3215099506.3572926521,"c":3254956011.2430486679,"v":345367.5066163332,"t":1716516000}
+{"o":3254956011.2430486679,"h":3261621057.5787858963,"l":3200386153.3224258423,"c":3220812970.8649163246,"v":375569.0268410437,"t":1716519600}
+{"o":3220812970.8649163246,"h":3222182043.5366978645,"l":3145445746.5958733559,"c":3165058960.8892245293,"v":301050.0924212675,"t":1716523200}
+{"o":3165058960.8892245293,"h":3175010998.7120194435,"l":3110983824.0785121918,"c":3142455256.684653759,"v":405096.7630535034,"t":1716526800}
+{"o":3142455256.684653759,"h":3162483000.2956027985,"l":3109602780.7656364441,"c":3130332601.3360786438,"v":458335.8839233631,"t":1716530400}
+{"o":3130332601.3360786438,"h":3144747664.420507431,"l":3064949495.1776313782,"c":3096583342.6830115318,"v":382622.5136673945,"t":1716534000}
+{"o":3096583342.6830115318,"h":3100585659.2925438881,"l":2899361465.1115665436,"c":2948900689.1643204689,"v":440885.3547653617,"t":1716537600}
+{"o":2948900689.1643204689,"h":2967268168.6926727295,"l":2838554787.2115736008,"c":2899437437.0719242096,"v":352661.9006076584,"t":1716541200}
+{"o":2899437437.0719242096,"h":2912793489.3726410866,"l":2810263500.3417072296,"c":2826082145.7415065765,"v":332336.1516392031,"t":1716544800}
+{"o":2826082145.7415065765,"h":2845775104.682929039,"l":2802233993.0385723114,"c":2821048515.1958961487,"v":325116.3713873636,"t":1716548400}
+{"o":2821048515.1958961487,"h":2845430546.1212077141,"l":2810885587.7432875633,"c":2822224983.1014404297,"v":350758.085651524,"t":1716552000}
+{"o":2822224983.1014404297,"h":2852412790.0932941437,"l":2797874699.2292771339,"c":2821289215.7626953125,"v":510826.8409185617,"t":1716555600}
+{"o":2821289215.7626953125,"h":2870493262.346531868,"l":2804322170.4990005493,"c":2843868595.4177846909,"v":545041.9043266146,"t":1716559200}
+{"o":2843868595.4177846909,"h":2871080311.1572890282,"l":2831075832.904446125,"c":2840687431.3819317818,"v":630276.8197984954,"t":1716562800}
+{"o":2840687431.3819317818,"h":2860371223.1236696243,"l":2798093223.5651288033,"c":2833008404.1321358681,"v":434906.5884190891,"t":1716566400}
+{"o":2833008404.1321358681,"h":2881775617.504181385,"l":2776103336.2858324051,"c":2831433183.6978816986,"v":424539.6670905934,"t":1716570000}
+{"o":2831433183.6978816986,"h":2860538241.2708072662,"l":2816193549.385035038,"c":2833133391.6115293503,"v":436229.8087433896,"t":1716573600}
+{"o":2833133391.6115293503,"h":2865627263.7119092941,"l":2816423341.0362873077,"c":2848072481.6504197121,"v":391158.9398545232,"t":1716577200}
+{"o":2848072481.6504197121,"h":2855649293.6213240623,"l":2821540430.2402567863,"c":2831279257.4065508842,"v":370729.8575406834,"t":1716580800}
+{"o":2831279257.4065508842,"h":2839898662.482793808,"l":2766669417.3287215233,"c":2780831622.4880032539,"v":360078.8295496327,"t":1716584400}
+{"o":2780831622.4880032539,"h":2799055911.3413643837,"l":2697280916.7136993408,"c":2781469601.5298523903,"v":300549.6253772685,"t":1716588000}
+{"o":2781469601.5298523903,"h":2794895692.4678621292,"l":2772862438.8677697182,"c":2782694700.5273127556,"v":319308.0346702327,"t":1716591600}
+{"o":2782694700.5273127556,"h":2851450769.8669214249,"l":2755832548.8764014244,"c":2826795379.0352096558,"v":359278.7146812548,"t":1716595200}
+{"o":2826795379.0352096558,"h":2861867348.5850453377,"l":2763544292.8655352592,"c":2806315186.2750649452,"v":439540.033131408,"t":1716598800}
+{"o":2806315186.2750649452,"h":2860077072.9476943016,"l":2802836548.0646848679,"c":2844744084.5715689659,"v":385784.276628872,"t":1716602400}
+{"o":2844744084.5715689659,"h":2851635402.6810269356,"l":2826175114.2530107498,"c":2849557746.7110352516,"v":358255.97151039,"t":1716606000}
+{"o":2849557746.7110352516,"h":2857623322.8064441681,"l":2814731004.0813860893,"c":2845674473.3239793777,"v":358521.9094599205,"t":1716609600}
+{"o":2845674473.3239793777,"h":2845915491.4647669792,"l":2622099046.7322473526,"c":2632465319.6156878471,"v":330555.5123244604,"t":1716613200}
+{"o":2632465319.6156878471,"h":2653197550.0337104797,"l":2606107295.1147384644,"c":2636369064.9538125992,"v":303743.2861394083,"t":1716616800}
+{"o":2636369064.9538125992,"h":2663754944.1354694366,"l":2623952429.214618206,"c":2650744254.2777738571,"v":340453.4871467232,"t":1716620400}
+{"o":2650744254.2777738571,"h":2663561965.9996080399,"l":2631218027.1442332268,"c":2637092184.6096539497,"v":349307.9705240307,"t":1716624000}
+{"o":2637092184.6096539497,"h":2654056496.4146776199,"l":2630720906.1000733376,"c":2648550323.6851167679,"v":362709.9453949195,"t":1716627600}
+{"o":2648550323.6851167679,"h":2661387481.1203632355,"l":2118905410.8893692493,"c":2210488892.1906695366,"v":307781.4518041518,"t":1716631200}
+{"o":2210488892.1906695366,"h":2311777609.6454844475,"l":2192433586.2601613998,"c":2245379233.5853228569,"v":289300.1337118573,"t":1716634800}
+{"o":2245379233.5853228569,"h":2338320216.2030200958,"l":2232576926.5763697624,"c":2315440455.3663291931,"v":309703.1451540214,"t":1716638400}
+{"o":2315440455.3663291931,"h":2339224673.4277644157,"l":2297806136.4300165176,"c":2319924965.9220137596,"v":412776.1119037274,"t":1716642000}
+{"o":2319924965.9220137596,"h":2377614226.6381011009,"l":2303197772.5847673416,"c":2332167841.2007894516,"v":314967.4942058125,"t":1716645600}
+{"o":2332167841.2007894516,"h":2347226878.2959809303,"l":2323578532.6416640282,"c":2334357522.5367546082,"v":358115.0200300355,"t":1716649200}
+{"o":2334357522.5367546082,"h":2362976414.8182249069,"l":2321338138.5441894531,"c":2336118086.9142870903,"v":329606.6002426443,"t":1716652800}
+{"o":2336118086.9142870903,"h":2346440687.2748775482,"l":2328286185.2334814072,"c":2328994537.5184831619,"v":333482.1969321315,"t":1716656400}
+{"o":2328994537.5184831619,"h":2339616890.3721041679,"l":2255355320.4750232697,"c":2269269020.1107344627,"v":337596.6427271495,"t":1716660000}
+{"o":2269269020.1107344627,"h":2273181131.2935504913,"l":2226517919.2794475555,"c":2231270677.5941591263,"v":402796.7717860515,"t":1716663600}
+{"o":2231270677.5941591263,"h":2253450350.6053013802,"l":2214810201.0606155396,"c":2231785453.0976705551,"v":334563.861305237,"t":1716667200}
+{"o":2231785453.0976705551,"h":2241621271.2660903931,"l":2214865771.1426358223,"c":2240147303.8376111984,"v":295928.6308404664,"t":1716670800}
+{"o":2240147303.8376111984,"h":2247327323.6614961624,"l":2169457601.1377921104,"c":2179215255.4177856445,"v":289689.1533415564,"t":1716674400}
+{"o":2179215255.4177856445,"h":2315880972.5587821007,"l":2172054320.3737230301,"c":2311922351.7079734802,"v":420423.1518473694,"t":1716678000}
+{"o":2311922351.7079734802,"h":2311922351.7079734802,"l":2294902137.4451255798,"c":2294902137.4451255798,"v":451240.7016293777,"t":1716681600}
+{"o":2294902137.4451255798,"h":2339186779.9021968842,"l":2276216982.4622869492,"c":2319336040.9318203926,"v":464922.8187338266,"t":1716685200}
+{"o":2319336040.9318203926,"h":2356794353.2430505753,"l":2293022400.7122373581,"c":2340462067.8815736771,"v":479387.0922518968,"t":1716688800}
+{"o":2340462067.8815736771,"h":2349685413.2468128204,"l":2292518784.704199791,"c":2340629650.2656664848,"v":387579.5451102858,"t":1716692400}
+{"o":2340629650.2656664848,"h":2463063445.6293306351,"l":2323441564.7830805779,"c":2444215917.3220448494,"v":316338.0669430862,"t":1716696000}
+{"o":2444215917.3220448494,"h":2478884253.4193110466,"l":2434246846.599187851,"c":2474368260.0731778145,"v":300620.7290750647,"t":1716699600}
+{"o":2474368260.0731778145,"h":2478460274.4220366478,"l":2448711380.1706929207,"c":2463625685.0461583138,"v":265192.1390714669,"t":1716703200}
+{"o":2463625685.0461583138,"h":2473957110.9808335304,"l":2359306457.2547240257,"c":2369863096.3647789955,"v":337464.8577485479,"t":1716706800}
+{"o":2369863096.3647789955,"h":2409973364.8976426125,"l":2335207225.3502435684,"c":2349618446.1365432739,"v":380417.9205843866,"t":1716710400}
+{"o":2349618446.1365432739,"h":2426912608.6394724846,"l":2319984311.2658782005,"c":2399166170.9844260216,"v":384941.4349545882,"t":1716714000}
+{"o":2399166170.9844260216,"h":2418247588.7218537331,"l":2360293214.3208079338,"c":2383487275.4821405411,"v":310313.4195246393,"t":1716717600}
+{"o":2383487275.4821405411,"h":2387709520.5367655754,"l":2358469089.2308020592,"c":2366788055.2515459061,"v":322647.3001166646,"t":1716721200}
+{"o":2366788055.2515459061,"h":2384747862.9278159142,"l":2352753212.1303901672,"c":2367058342.340321064,"v":345235.3571972029,"t":1716724800}
+{"o":2367058342.340321064,"h":2384586525.2168931961,"l":2255030969.2075533867,"c":2275948343.1517190933,"v":303517.041142194,"t":1716728400}
+{"o":2275948343.1517190933,"h":2335179773.9557495117,"l":2260639725.5345916748,"c":2317198675.5875611305,"v":474481.2932680181,"t":1716732000}
+{"o":2317198675.5875611305,"h":2347628334.6490721703,"l":2268506503.3299951553,"c":2303213216.7461161613,"v":474285.3195642623,"t":1716735600}
+{"o":2303213216.7461161613,"h":2311155421.836745739,"l":2274009541.3557419777,"c":2302635519.9561200142,"v":428340.066516288,"t":1716739200}
+{"o":2302635519.9561200142,"h":2304498599.3862009048,"l":2284442809.2283849716,"c":2288465673.5714087486,"v":390100.1381489409,"t":1716742800}
+{"o":2288465673.5714087486,"h":2307059528.025135994,"l":2257799204.7167391777,"c":2276914506.1491551399,"v":479113.8661335017,"t":1716746400}
+{"o":2276914506.1491551399,"h":2289967366.638065815,"l":2273525230.4792332649,"c":2288968499.8585958481,"v":444940.052724136,"t":1716750000}
+{"o":2288968499.8585958481,"h":2290794493.0277714729,"l":2266065312.3256545067,"c":2269048187.6952943802,"v":483375.5763864859,"t":1716753600}
+{"o":2269048187.6952943802,"h":2300054743.8096356392,"l":2252668315.2800593376,"c":2288052627.9014053345,"v":646349.8273933697,"t":1716757200}
+{"o":2288052627.9014053345,"h":2308729387.1650543213,"l":2282482929.4527950287,"c":2291271016.3869915009,"v":804977.0958574087,"t":1716760800}
+{"o":2291271016.3869915009,"h":2293803030.6751232147,"l":2277901024.6170082092,"c":2286512613.3327832222,"v":535486.3248076272,"t":1716764400}
+{"o":2286512613.3327832222,"h":2325618470.5809388161,"l":2283019665.0395202637,"c":2313672815.6925225258,"v":462658.4998381141,"t":1716768000}
+{"o":2313672815.6925225258,"h":2329199024.7773537636,"l":2304512771.4364147186,"c":2315595168.330385685,"v":422429.2792348369,"t":1716771600}
+{"o":2315595168.330385685,"h":2319213954.3957867622,"l":2185825117.564745903,"c":2195218952.4608778954,"v":482255.1956029687,"t":1716775200}
+{"o":2195218952.4608778954,"h":2221259356.4841127396,"l":2179951955.8961782455,"c":2196480822.4010109901,"v":389775.8399532757,"t":1716778800}
+{"o":2196480822.4010109901,"h":2210452941.0696530342,"l":2185344250.9987149239,"c":2190445981.0047645569,"v":468116.8527806049,"t":1716782400}
+{"o":2190445981.0047645569,"h":2207957087.5201182365,"l":2111758052.0065817833,"c":2125446567.5022284985,"v":408504.7333576517,"t":1716786000}
+{"o":2125446567.5022284985,"h":2138526301.1631865501,"l":2114874034.6430742741,"c":2123208464.7990078926,"v":379185.4957553837,"t":1716789600}
+{"o":2123208464.7990078926,"h":2173011488.2835025787,"l":2116680562.5424685478,"c":2172531881.358268261,"v":363069.2008403222,"t":1716793200}
+{"o":2172531881.358268261,"h":2187443038.1041846275,"l":2155681753.8806629181,"c":2159687567.6917200089,"v":400262.1756530204,"t":1716796800}
+{"o":2159687567.6917200089,"h":2167476363.6559114456,"l":2154025781.5903816223,"c":2164575766.0914726257,"v":379538.3175423137,"t":1716800400}
+{"o":2164575766.0914726257,"h":2172019768.0507831573,"l":2142994712.044973135,"c":2166247440.0013713837,"v":385735.2427008951,"t":1716804000}
+{"o":2166247440.0013713837,"h":2186996874.2813487053,"l":1890302869.5517213345,"c":1919804250.7518868446,"v":404305.5005227072,"t":1716807600}
+{"o":1919804250.7518868446,"h":2026012953.762229681,"l":1909670958.2802891731,"c":1998631024.6482598782,"v":443174.4916148812,"t":1716811200}
+{"o":1998631024.6482598782,"h":2057331599.346889019,"l":1998631024.6482598782,"c":2050604572.1050605774,"v":617009.9857116106,"t":1716814800}
+{"o":2050604572.1050605774,"h":2059115913.1786601543,"l":2006159178.7466378212,"c":2023736109.9552435875,"v":725979.31196291,"t":1716818400}
+{"o":2023736109.9552435875,"h":2156562420.8017201424,"l":2021188405.0952904224,"c":2150216204.3902177811,"v":642450.7138251553,"t":1716822000}
+{"o":2150216204.3902177811,"h":2268395550.1309585571,"l":2135650136.2985179424,"c":2252143180.2873077393,"v":878847.0567323739,"t":1716825600}
+{"o":2252143180.2873077393,"h":2269263125.7484688759,"l":2221457597.1824202538,"c":2222109875.6332764626,"v":764077.5854058147,"t":1716829200}
+{"o":2222109875.6332764626,"h":2234570697.4089574814,"l":2172739809.5374245644,"c":2175086760.3578023911,"v":552068.9050556952,"t":1716832800}
+{"o":2175086760.3578023911,"h":2340230210.3933491707,"l":2105656547.9138884544,"c":2298220571.4590492249,"v":625247.8931347585,"t":1716836400}
+{"o":2298220571.4590492249,"h":2346185194.2566194534,"l":2128024072.5918343067,"c":2192399772.3190765381,"v":544407.4734440402,"t":1716840000}
+{"o":2192399772.3190765381,"h":2206485108.5020370483,"l":2128985676.4682877064,"c":2185577157.3222389221,"v":405051.2124466087,"t":1716843600}
+{"o":2185577157.3222389221,"h":2206529492.9474959373,"l":2176671204.2402544022,"c":2189395703.9702210426,"v":514944.7745227813,"t":1716847200}
+{"o":2189395703.9702210426,"h":2206430029.5627288818,"l":2158834444.8973941803,"c":2177289443.7467060089,"v":443699.471327353,"t":1716850800}
+{"o":2177289443.7467060089,"h":2187839237.1472082138,"l":2153493215.6748223305,"c":2168003530.1161341667,"v":543973.3092351152,"t":1716854400}
+{"o":2168003530.1161341667,"h":2199020696.4339842796,"l":2135077595.8905863762,"c":2149931205.9631443024,"v":581521.5503827685,"t":1716858000}
+{"o":2149931205.9631443024,"h":2169012256.6509037018,"l":2124977495.5268278122,"c":2152030986.0954670906,"v":595654.1276157729,"t":1716861600}
+{"o":2152030986.0954670906,"h":2171043874.9627084732,"l":2094597018.963288784,"c":2112794197.173473835,"v":414485.1485403343,"t":1716865200}
+{"o":2112794197.173473835,"h":2119497348.8547866344,"l":2072513564.2616229057,"c":2086169821.5843997002,"v":438146.3950587866,"t":1716868800}
+{"o":2086169821.5843997002,"h":2102748245.3298001289,"l":1951365430.2237262726,"c":1979324963.0014805794,"v":363159.0159614558,"t":1716872400}
+{"o":1979324963.0014805794,"h":1985122827.7168874741,"l":1791527393.9692423344,"c":1799279645.3183364868,"v":325264.7462858079,"t":1716876000}
+{"o":1799279645.3183364868,"h":1817768401.0203876495,"l":1432569506.8754992485,"c":1468563273.2914750576,"v":332157.0188325117,"t":1716879600}
+{"o":1468563273.2914750576,"h":1525402319.5379443169,"l":1466224441.7078871727,"c":1508516282.2129166126,"v":461849.7012363618,"t":1716883200}
+{"o":1508516282.2129166126,"h":1612407539.8494582176,"l":1490874508.4381370544,"c":1601009394.6090612411,"v":417990.827382557,"t":1716886800}
+{"o":1601009394.6090612411,"h":1775670519.7376339436,"l":1599987713.7943608761,"c":1746372728.3404765129,"v":504771.3019811813,"t":1716890400}
+{"o":1746372728.3404765129,"h":1762857950.4007446766,"l":1729378596.9363889694,"c":1743209333.6166007519,"v":486866.689814307,"t":1716894000}
+{"o":1743209333.6166007519,"h":1775923263.3295483589,"l":1160200939.4095528126,"c":1313136460.1437032223,"v":541761.4298237904,"t":1716897600}
+{"o":1313136460.1437032223,"h":1598064792.5649490356,"l":1274975763.3654983044,"c":1523355035.718200922,"v":787314.5328258504,"t":1716901200}
+{"o":1523355035.718200922,"h":1595612641.1181230545,"l":1460143928.7081327438,"c":1532841736.7601666451,"v":799108.8207008693,"t":1716904800}
+{"o":1532841736.7601666451,"h":1583383965.9418387413,"l":1512645479.5954489708,"c":1556831335.2091805935,"v":726830.8736425427,"t":1716908400}
+{"o":1556831335.2091805935,"h":1585909709.0857996941,"l":1528657776.467769146,"c":1568938258.3597710133,"v":614441.9829120445,"t":1716912000}
+{"o":1568938258.3597710133,"h":1587614487.2666625977,"l":1552447672.1712901592,"c":1573943589.3490536213,"v":517202.9580254268,"t":1716915600}
+{"o":1573943589.3490536213,"h":1610511490.7309379578,"l":1498602407.9175941944,"c":1520305337.9332311153,"v":570069.8187788189,"t":1716919200}
+{"o":1520305337.9332311153,"h":1551845670.7085921764,"l":1501350088.2460920811,"c":1534459713.194565773,"v":552263.9351882556,"t":1716922800}
+{"o":1534459713.194565773,"h":1537275861.7929124832,"l":1205966794.18390131,"c":1300599940.5485117435,"v":480031.9473064487,"t":1716926400}
+{"o":1300599940.5485117435,"h":1431256639.0272681713,"l":1294074043.3535096645,"c":1404266568.5230672359,"v":466444.8621646862,"t":1716930000}
+{"o":1404266568.5230672359,"h":1424820313.7749857903,"l":1396055338.8100492954,"c":1403211412.0725624561,"v":636626.9433093424,"t":1716933600}
+{"o":1403211412.0725624561,"h":1424437372.7283844948,"l":1387398696.1841421127,"c":1413236112.4808473587,"v":494367.679787388,"t":1716937200}
+{"o":1413236112.4808473587,"h":1453509361.7051560879,"l":1407392006.9370687008,"c":1445926985.1832208633,"v":724745.8347194399,"t":1716940800}
+{"o":1445926985.1832208633,"h":1462167922.0071063042,"l":1429718961.2118780613,"c":1453743464.196107626,"v":578953.1381059369,"t":1716944400}
+{"o":1453743464.196107626,"h":1475867263.2927761078,"l":1438033747.1585047245,"c":1452173420.3883726597,"v":579668.906313007,"t":1716948000}
+{"o":1452173420.3883726597,"h":1477205076.5596370697,"l":1437307796.9013268948,"c":1468964329.6062982082,"v":686058.3080379176,"t":1716951600}
+{"o":1468964329.6062982082,"h":1474756711.2466051579,"l":1416882777.6948101521,"c":1420202371.8687341213,"v":570126.7865579466,"t":1716955200}
+{"o":1420202371.8687341213,"h":1429709530.1027696133,"l":1391850603.6272742748,"c":1403953306.985632658,"v":478384.3623732379,"t":1716958800}
+{"o":1403953306.985632658,"h":1427475550.7959935665,"l":1382457255.0428767204,"c":1397751666.5801842213,"v":477165.1210577654,"t":1716962400}
+{"o":1397751666.5801842213,"h":1426312547.4402549267,"l":1375322730.0451302528,"c":1399991493.6854047775,"v":540876.3881763527,"t":1716966000}
+{"o":1399991493.6854047775,"h":1407748054.6863210201,"l":1378321850.2908930779,"c":1391226598.139061451,"v":588716.0706654944,"t":1716969600}
+{"o":1391226598.139061451,"h":1401198899.131790638,"l":1378468504.2792105675,"c":1389165689.9222259521,"v":465124.5464971043,"t":1716973200}
+{"o":1389165689.9222259521,"h":1399913172.1505796909,"l":1342714714.3896374702,"c":1359066344.9160733223,"v":403271.0832375563,"t":1716976800}
+{"o":1359066344.9160733223,"h":1397529840.5596482754,"l":1343929292.8842885494,"c":1375423037.6022164822,"v":378567.7357695451,"t":1716980400}
+{"o":1375423037.6022164822,"h":1383533168.6114561558,"l":1358679377.4552414417,"c":1379357700.6172161102,"v":504363.8146249764,"t":1716984000}
+{"o":1379357700.6172161102,"h":1410579457.5133302212,"l":1371621122.7897582054,"c":1398158398.557268858,"v":656077.7165502956,"t":1716987600}
+{"o":1398158398.557268858,"h":1431594248.2374897003,"l":1360239592.5816216469,"c":1385103416.5863745213,"v":683867.51810726,"t":1716991200}
+{"o":1385103416.5863745213,"h":1390651380.0147051811,"l":1370710717.9657371044,"c":1380612315.8955090046,"v":542816.3179197045,"t":1716994800}
+{"o":1380612315.8955090046,"h":1416268130.5694580078,"l":1353389337.1399946213,"c":1384528352.0202319622,"v":717032.637340873,"t":1716998400}
+{"o":1384528352.0202319622,"h":1441598558.571243763,"l":1357433740.8382763863,"c":1426494232.6228954792,"v":661280.8442138484,"t":1717002000}
+{"o":1426494232.6228954792,"h":1498828284.8746547699,"l":1412144600.188123703,"c":1485454145.9408156872,"v":585897.136549382,"t":1717005600}
+{"o":1485454145.9408156872,"h":1502391903.620039463,"l":1430774832.9449546337,"c":1431510048.1670572758,"v":474921.676583337,"t":1717009200}
+{"o":1431510048.1670572758,"h":1442857814.2729990482,"l":1425349969.449518919,"c":1436959969.8857965469,"v":464708.9788414778,"t":1717012800}
+{"o":1436959969.8857965469,"h":1443913216.4714818001,"l":1418227206.0539884567,"c":1436366527.8101229668,"v":579621.7069885532,"t":1717016400}
+{"o":1436366527.8101229668,"h":1493367368.9441280365,"l":1420329142.5216841698,"c":1485346876.6462612152,"v":460477.3651413263,"t":1717020000}
+{"o":1485346876.6462612152,"h":1495014318.4420070648,"l":1471123184.1462528706,"c":1481933453.5040268898,"v":459946.7324209263,"t":1717023600}
+{"o":1481933453.5040268898,"h":1539380464.4947686195,"l":1460535005.3160715103,"c":1528544573.1602039337,"v":642228.2921264534,"t":1717027200}
+{"o":1528544573.1602039337,"h":1554295337.1228518486,"l":1525238541.7713971138,"c":1544738456.4414608479,"v":567268.8679397671,"t":1717030800}
+{"o":1544738456.4414608479,"h":1613498440.7040371895,"l":1535998442.7085216045,"c":1604392639.4208226204,"v":416028.1633942823,"t":1717034400}
+{"o":1604392639.4208226204,"h":1617516231.1166231632,"l":1584207785.4627001286,"c":1600373335.6175370216,"v":339013.6842303451,"t":1717038000}
+{"o":1600373335.6175370216,"h":1621364235.8843216896,"l":1594029023.8651590347,"c":1608629877.9115617275,"v":347220.1065239969,"t":1717041600}
+{"o":1608629877.9115617275,"h":1617419126.0960144997,"l":1590146019.2501168251,"c":1599986820.491887331,"v":374382.6241597364,"t":1717045200}
+{"o":1599986820.491887331,"h":1604190644.3323931694,"l":1570099513.6040422916,"c":1579705274.6190793514,"v":548315.2014698004,"t":1717048800}
+{"o":1579705274.6190793514,"h":1587390721.7592570782,"l":1555695738.1158120632,"c":1569003693.6956994534,"v":552030.1273639337,"t":1717052400}
+{"o":1569003693.6956994534,"h":1576865562.4254989624,"l":1554717241.991897583,"c":1575509574.5360884666,"v":476385.3988829487,"t":1717056000}
+{"o":1575509574.5360884666,"h":1614147346.1069521904,"l":1567365785.9270129204,"c":1606077555.9622280598,"v":350535.6505337653,"t":1717059600}
+{"o":1606077555.9622280598,"h":1631495474.5069179535,"l":1546566410.7658808231,"c":1562237499.1515574455,"v":397870.8443032852,"t":1717063200}
+{"o":1562237499.1515574455,"h":1739362548.4790830612,"l":1556968400.9549677372,"c":1708893151.7714734077,"v":373766.4402412153,"t":1717066800}
+{"o":1708893151.7714734077,"h":1725256270.6415684223,"l":1675433527.5084335804,"c":1690659634.0415172577,"v":402419.8087822672,"t":1717070400}
+{"o":1690659634.0415172577,"h":1739097199.8573658466,"l":1681399728.9631273746,"c":1725587998.8103115559,"v":506581.4239534184,"t":1717074000}
+{"o":1725587998.8103115559,"h":1892214840.9333472252,"l":1723574972.708635807,"c":1781883003.1481583118,"v":499571.655607031,"t":1717077600}
+{"o":1781883003.1481583118,"h":1791631757.7981016636,"l":1469286585.6159384251,"c":1478549491.3618357182,"v":487096.1472631437,"t":1717081200}
+{"o":1478549491.3618357182,"h":1491526550.7204077244,"l":1450034323.2062115669,"c":1473561019.5098865032,"v":539754.3171135589,"t":1717084800}
+{"o":1473561019.5098865032,"h":1550586021.7977395058,"l":1467650382.2083585262,"c":1540993629.0157485008,"v":536636.1681515732,"t":1717088400}
+{"o":1540993629.0157485008,"h":1549203716.7236287594,"l":1521836618.0134317875,"c":1540063881.1930990219,"v":472059.3728005576,"t":1717092000}
+{"o":1540063881.1930990219,"h":1544092604.4845311642,"l":1514238233.2827236652,"c":1522593828.5959289074,"v":463154.999444203,"t":1717095600}
+{"o":1522593828.5959289074,"h":1524701217.7680599689,"l":1492597291.7257585526,"c":1502285891.1034886837,"v":551543.5011942424,"t":1717099200}
+{"o":1502285891.1034886837,"h":1513141801.1662774086,"l":1474227602.8404507637,"c":1504751296.5321242809,"v":688725.6760591296,"t":1717102800}
+{"o":1504751296.5321242809,"h":1507844827.6298439503,"l":1411651510.1821258068,"c":1418446668.8484556675,"v":513619.4215890687,"t":1717106400}
+{"o":1418446668.8484556675,"h":1459959194.957457304,"l":1399880800.7384879589,"c":1417254705.2473115921,"v":444941.3674398527,"t":1717110000}
+{"o":1417254705.2473115921,"h":1428997791.878484726,"l":1404250818.5292224884,"c":1412204520.1946573257,"v":433285.0906440957,"t":1717113600}
+{"o":1412204520.1946573257,"h":1420332665.5296714306,"l":1409194462.588509798,"c":1409469481.3495504856,"v":354981.4369034944,"t":1717117200}
+{"o":1409469481.3495504856,"h":1420481043.1884055138,"l":1382685007.5634803772,"c":1389597125.4539058208,"v":333599.0021749467,"t":1717120800}
+{"o":1389597125.4539058208,"h":1400281083.6465921402,"l":1342661220.7923598289,"c":1349775416.8143291473,"v":299637.7372481023,"t":1717124400}
+{"o":1349775416.8143291473,"h":1352933164.6507532597,"l":1321495896.0284268856,"c":1322905376.1334867477,"v":319798.718380475,"t":1717128000}
+{"o":1322905376.1334867477,"h":1322920787.4155607224,"l":1262186292.5690181255,"c":1269383710.8250572681,"v":377761.0561334004,"t":1717131600}
+{"o":1269383710.8250572681,"h":1275313886.1231119633,"l":1265669610.5758574009,"c":1268236292.2543077469,"v":283531.8795868108,"t":1717135200}
+{"o":1268236292.2543077469,"h":1274179372.9069168568,"l":1250927245.6694381237,"c":1259840498.7938284874,"v":258240.3128705029,"t":1717138800}
+{"o":1259840498.7938284874,"h":1280525787.2518069744,"l":1259315566.6621000767,"c":1278341700.5351667404,"v":268927.4861207698,"t":1717142400}
+{"o":1278341700.5351667404,"h":1301418318.2467532158,"l":1271085961.5570921898,"c":1298967513.8292660713,"v":443222.7171733516,"t":1717146000}
+{"o":1298967513.8292660713,"h":1305160484.4497697353,"l":1222229508.1610059738,"c":1241786842.9296581745,"v":319674.3991582179,"t":1717149600}
+{"o":1241786842.9296581745,"h":1265039114.6065618992,"l":1196931831.5364012718,"c":1214315371.7678310871,"v":320850.1142117006,"t":1717153200}
+{"o":1214315371.7678310871,"h":1451528863.3765244484,"l":1015725177.9070271254,"c":1176017834.7150502205,"v":517505.0524229971,"t":1717156800}
+{"o":1176017834.7150502205,"h":1188651563.8713798523,"l":1156860213.0616972446,"c":1165634892.6584858894,"v":487930.1706213247,"t":1717160400}
+{"o":1165634892.6584858894,"h":1188856632.5606215,"l":1153433168.4372010231,"c":1175246348.5707142353,"v":634313.0549206227,"t":1717164000}
+{"o":1175246348.5707142353,"h":1293640285.9236121178,"l":1155370772.6621510983,"c":1275772148.4532184601,"v":483517.6975166055,"t":1717167600}
+{"o":1275772148.4532184601,"h":1284199654.5293478966,"l":1257219196.5271785259,"c":1270843421.0065579414,"v":588336.1059926741,"t":1717171200}
+{"o":1270843421.0065579414,"h":1315094885.0269966125,"l":1268162845.772036314,"c":1298643418.4219427109,"v":392348.394815911,"t":1717174800}
+{"o":1298643418.4219427109,"h":1305614809.6905865669,"l":1258090019.9671676159,"c":1293807967.3804945946,"v":341433.6502177633,"t":1717178400}
+{"o":1293807967.3804945946,"h":1516195046.5746045113,"l":1291944977.5317556858,"c":1503646405.4014129639,"v":399747.0478593303,"t":1717182000}
+{"o":1503646405.4014129639,"h":1538470303.3725085258,"l":1487885967.0692424774,"c":1496090252.8459889889,"v":416800.7516183474,"t":1717185600}
+{"o":1496090252.8459889889,"h":1508938081.7094898224,"l":1493694896.002600193,"c":1498602262.2343952656,"v":402638.0078147276,"t":1717189200}
+{"o":1498602262.2343952656,"h":1500980002.7707469463,"l":1457008370.3270766735,"c":1457997777.5984227657,"v":317007.1512909143,"t":1717192800}
+{"o":1457997777.5984227657,"h":1458438773.0666041374,"l":1430340305.0641481876,"c":1434626316.668394804,"v":388296.2799840823,"t":1717196400}
+{"o":1434626316.668394804,"h":1447611291.7020778656,"l":1434626316.668394804,"c":1445673676.3135609627,"v":379700.9160300826,"t":1717200000}
+{"o":1445673676.3135609627,"h":1447804340.1553971767,"l":1436333826.9218769073,"c":1440650264.1849765778,"v":341883.5457760004,"t":1717203600}
+{"o":1440650264.1849765778,"h":1447540776.7833185196,"l":1439966528.9787647724,"c":1447540776.7833185196,"v":316333.9339301481,"t":1717207200}
+{"o":1447540776.7833185196,"h":1449386819.2332019806,"l":1434115132.6401605606,"c":1437813373.8656723499,"v":299235.5768574549,"t":1717210800}
+{"o":1437813373.8656723499,"h":1440402070.4905748367,"l":1434038447.3565993309,"c":1439511496.4486322403,"v":311489.5283976072,"t":1717214400}
+{"o":1439511496.4486322403,"h":1439880888.5737960339,"l":1326182248.5391559601,"c":1330754205.509816885,"v":313092.5579566528,"t":1717218000}
+{"o":1330754205.509816885,"h":1332442595.5454096794,"l":1318093249.4882693291,"c":1323706041.8672568798,"v":292523.5580578779,"t":1717221600}
+{"o":1323706041.8672568798,"h":1324420740.9248473644,"l":1293102547.447953701,"c":1295350347.5755369663,"v":299595.681308733,"t":1717225200}
+{"o":1295350347.5755369663,"h":1300361683.3822476864,"l":1255894654.1937551498,"c":1259572745.296132803,"v":300160.9789945339,"t":1717228800}
+{"o":1259572745.296132803,"h":1269174339.3176224232,"l":1257087531.277469635,"c":1265994104.9486806393,"v":273210.8442297212,"t":1717232400}
+{"o":1265994104.9486806393,"h":1270781218.962467432,"l":1263746008.2376730442,"c":1266590874.6053040028,"v":244550.634710077,"t":1717236000}
+{"o":1266590874.6053040028,"h":1272370909.1750507355,"l":1260250572.6406137943,"c":1272309124.7225327492,"v":268823.7911723626,"t":1717239600}
+{"o":1272309124.7225327492,"h":1275367885.101023674,"l":1265075793.8656511307,"c":1265440774.8178031445,"v":245933.9192164887,"t":1717243200}
+{"o":1265440774.8178031445,"h":1276760706.798984766,"l":1265244077.4118669033,"c":1268182502.7447493076,"v":324093.2965878564,"t":1717246800}
+{"o":1268182502.7447493076,"h":1656638656.8029103279,"l":1256370404.1691863537,"c":1622809335.4810447693,"v":519405.0005172889,"t":1717250400}
+{"o":1622809335.4810447693,"h":1627452399.3907873631,"l":1601220401.7635064125,"c":1606987267.8011071682,"v":405388.5566629814,"t":1717254000}
+{"o":1606987267.8011071682,"h":1612564202.7013370991,"l":1552439029.7972655296,"c":1561918875.4989614487,"v":374247.0382224679,"t":1717257600}
+{"o":1561918875.4989614487,"h":1568325562.5808329582,"l":1529946934.3386826515,"c":1561309749.1705431938,"v":391403.6952867469,"t":1717261200}
+{"o":1561309749.1705431938,"h":1569071409.5014486313,"l":1546335664.2930355072,"c":1548998948.7722952366,"v":389064.405875512,"t":1717264800}
+{"o":1548998948.7722952366,"h":1551332412.3563184738,"l":1464373937.7456195354,"c":1467047928.6436607838,"v":469799.3521991915,"t":1717268400}
+{"o":1467047928.6436607838,"h":1474329367.862398386,"l":1464525523.3351557255,"c":1470580947.4305689335,"v":426843.9863103579,"t":1717272000}
+{"o":1470580947.4305689335,"h":1470946228.1438651085,"l":1457058964.0248162746,"c":1462963327.4752850533,"v":441371.3228989667,"t":1717275600}
+{"o":1462963327.4752850533,"h":1516034908.1663839817,"l":1459912479.90691185,"c":1511604047.183801651,"v":401930.8881886487,"t":1717279200}
+{"o":1511604047.183801651,"h":1513221176.8070800304,"l":1490828273.1814646721,"c":1500802856.7385220528,"v":416759.4533875772,"t":1717282800}
+{"o":1500802856.7385220528,"h":1529274621.4011015892,"l":1498962931.4061486721,"c":1524576298.4639866352,"v":333194.0541607232,"t":1717286400}
+{"o":1524576298.4639866352,"h":1540150341.7249376774,"l":1510824005.8194634914,"c":1511277909.3632426262,"v":426618.5365620387,"t":1717290000}
+{"o":1511277909.3632426262,"h":1514226507.5095002651,"l":1469064794.4932854176,"c":1473583445.1392607689,"v":467145.9670046358,"t":1717293600}
+{"o":1473583445.1392607689,"h":1481714169.8292045593,"l":1439935296.8175544739,"c":1444374138.9372456074,"v":399208.4091696605,"t":1717297200}
+{"o":1444374138.9372456074,"h":1446800950.8655874729,"l":1440725313.9931747913,"c":1443378004.1900119781,"v":344714.2184453392,"t":1717300800}
+{"o":1443378004.1900119781,"h":1841271333.6586816311,"l":1435735569.8211214542,"c":1827677409.0873997211,"v":283611.6201311241,"t":1717304400}
+{"o":1827677409.0873997211,"h":1833532951.7294478416,"l":1801076746.3538799286,"c":1809306566.5264308453,"v":291298.6492993078,"t":1717308000}
+{"o":1809306566.5264308453,"h":1810361888.3293526173,"l":1698463369.6277587414,"c":1699345929.6749536991,"v":323597.5054657824,"t":1717311600}
+{"o":1699345929.6749536991,"h":1767679204.5900452137,"l":1698052765.6236383915,"c":1745051233.6617186069,"v":249761.2970018518,"t":1717315200}
+{"o":1745051233.6617186069,"h":1758061125.9663865566,"l":1720761307.2573471069,"c":1727788728.1983623505,"v":315851.52344294,"t":1717318800}
+{"o":1727788728.1983623505,"h":1742990200.9005596638,"l":1712953699.1330406666,"c":1732287611.1064281464,"v":258167.129785316,"t":1717322400}
+{"o":1732287611.1064281464,"h":1751360560.6138145924,"l":1715483725.9457321167,"c":1742496359.9032990932,"v":307612.9173192701,"t":1717326000}
+{"o":1742496359.9032990932,"h":1744643856.943921566,"l":1542065466.109347105,"c":1560667430.2333798409,"v":307156.9753788867,"t":1717329600}
+{"o":1560667430.2333798409,"h":1623467648.8457517624,"l":1556830640.8455109596,"c":1620108201.0366020203,"v":300100.8353424394,"t":1717333200}
+{"o":1620108201.0366020203,"h":1640395018.9490585327,"l":1611586194.8753604889,"c":1637188045.3459887505,"v":434316.9496748771,"t":1717336800}
+{"o":1637188045.3459887505,"h":1637397174.90680933,"l":1618729176.9094028473,"c":1630514154.9353682995,"v":505215.0257516516,"t":1717340400}
+{"o":1630514154.9353682995,"h":1639666257.8979716301,"l":1612797821.0051908493,"c":1626835139.8195691109,"v":452344.6610434594,"t":1717344000}
+{"o":1626835139.8195691109,"h":1630380397.7223026752,"l":1604761787.9711909294,"c":1608182922.0885863304,"v":470888.4794855536,"t":1717347600}
+{"o":1608182922.0885863304,"h":1620737914.372055769,"l":1592066861.7135202885,"c":1609502967.5694959164,"v":541097.5184860176,"t":1717351200}
+{"o":1609502967.5694959164,"h":1612388308.239027977,"l":1582493810.9391059875,"c":1592274457.0778472424,"v":425511.2331402377,"t":1717354800}
+{"o":1592274457.0778472424,"h":1606202985.9703285694,"l":1568829699.2893946171,"c":1583803034.6456592083,"v":427249.8397509778,"t":1717358400}
+{"o":1583803034.6456592083,"h":1585546231.8409762383,"l":1536375852.5135359764,"c":1540592085.1222960949,"v":599897.2490057164,"t":1717362000}
+{"o":1540592085.1222960949,"h":1549306916.4155414104,"l":1531396419.7420954704,"c":1539047127.4367923737,"v":410476.374473982,"t":1717365600}
+{"o":1539047127.4367923737,"h":1550252458.0109984875,"l":1537429728.9567644596,"c":1538904595.9516341686,"v":348847.4902370573,"t":1717369200}
+{"o":1538904595.9516341686,"h":1553437899.5001962185,"l":1525268113.2422778606,"c":1538255320.2948336601,"v":767653.3715931363,"t":1717372800}
+{"o":1538255320.2948336601,"h":1571887326.9237086773,"l":1537779047.2173364162,"c":1568844662.3577718735,"v":690241.7082569071,"t":1717376400}
+{"o":1568844662.3577718735,"h":1574677133.1511669159,"l":1562236645.6935212612,"c":1564263673.8132109642,"v":442529.0861215239,"t":1717380000}
+{"o":1564263673.8132109642,"h":1565435366.9122450352,"l":1554880158.2592818737,"c":1560656329.3352377415,"v":415105.627191045,"t":1717383600}
+{"o":1560656329.3352377415,"h":1580439777.0646181107,"l":1542486139.740601778,"c":1572957837.3491978645,"v":456775.9731995396,"t":1717387200}
+{"o":1572957837.3491978645,"h":1586712739.7463650703,"l":1572210446.9060761929,"c":1580768567.0543646812,"v":437125.5161000013,"t":1717390800}
+{"o":1580768567.0543646812,"h":1601275951.3016672134,"l":1571761750.7776010036,"c":1582474937.5123410225,"v":429066.9935292059,"t":1717394400}
+{"o":1582474937.5123410225,"h":1585865447.0019702911,"l":1574457730.4141263962,"c":1581264156.7776501179,"v":393245.1740097224,"t":1717398000}
+{"o":1581264156.7776501179,"h":1598363344.0533001423,"l":1573852680.2745201588,"c":1587290276.4440889359,"v":431340.5256820207,"t":1717401600}
+{"o":1587290276.4440889359,"h":1625525866.6713552475,"l":1490426737.6740736961,"c":1605876359.3931844234,"v":340037.3250447389,"t":1717405200}
+{"o":1605876359.3931844234,"h":1612436292.9504153728,"l":1601640969.5730013847,"c":1602988666.5122332573,"v":373070.1952257201,"t":1717408800}
+{"o":1602988666.5122332573,"h":1609800187.476924181,"l":1591114340.1216182709,"c":1602719532.711774826,"v":371553.3883444267,"t":1717412400}
+{"o":1602719532.711774826,"h":1621331600.3760993481,"l":1593347477.7949044704,"c":1611406627.0611302853,"v":436518.6259663201,"t":1717416000}
+{"o":1611406627.0611302853,"h":1639837948.3892891407,"l":1599305494.7012236118,"c":1626694446.5268306732,"v":571068.6343963665,"t":1717419600}
+{"o":1626694446.5268306732,"h":1647212416.4080376625,"l":1595311701.8129143715,"c":1615173403.3865556717,"v":690643.6352480756,"t":1717423200}
+{"o":1615173403.3865556717,"h":1640062201.6562612057,"l":1605102688.1250743866,"c":1631165693.4343545437,"v":637487.5190998313,"t":1717426800}
+{"o":1631165693.4343545437,"h":1649363772.3718194962,"l":1618824042.0941267014,"c":1637166943.5206391811,"v":492997.0549781322,"t":1717430400}
+{"o":1637166943.5206391811,"h":1653687233.4377634525,"l":1623337127.9453802109,"c":1645806297.7281522751,"v":514183.4278307747,"t":1717434000}
+{"o":1645806297.7281522751,"h":1654745247.7891499996,"l":1606972735.1493527889,"c":1618425828.4693095684,"v":447822.0723426009,"t":1717437600}
+{"o":1618425828.4693095684,"h":1839811029.1639163494,"l":1614892678.3886914253,"c":1839811029.1639163494,"v":517487.6531235682,"t":1717441200}
+{"o":2924264013.6716909409,"h":2974658407.9594087601,"l":2766550631.9186453819,"c":2924264013.6716909409,"v":576831.4452435754,"t":1710244800}
+{"o":2924264013.6716909409,"h":2935165378.5634503365,"l":2635440810.7147164345,"c":2691971677.1745276451,"v":585215.9898516474,"t":1710248400}
+{"o":2691971677.1745276451,"h":2723556872.7398738861,"l":2624304407.3034896851,"c":2650098943.8654708862,"v":711903.8501160954,"t":1710252000}
+{"o":2650098943.8654708862,"h":2810515730.3096928596,"l":2619406596.6395177841,"c":2781142328.0469374657,"v":808291.7255525037,"t":1710255600}
+{"o":2781142328.0469374657,"h":2987807284.4751906395,"l":2695884463.6429615021,"c":2886049915.8527565002,"v":894796.4497715706,"t":1710259200}
+{"o":2886049915.8527565002,"h":3632160648.7295651436,"l":2128366952.589142561,"c":3557104111.6380906105,"v":1311738.036547024,"t":1710262800}
+{"o":3557104111.6380906105,"h":3634035988.6212048531,"l":3293008375.8662881851,"c":3347269949.1559023857,"v":587396.0187453832,"t":1710266400}
+{"o":3347269949.1559023857,"h":3457192608.0429620743,"l":3109461301.8406767845,"c":3445113538.3885269165,"v":463689.6904060871,"t":1710270000}
+{"o":3445113538.3885269165,"h":3449892072.7585220337,"l":3379803700.7015380859,"c":3394750646.0191278458,"v":667559.618862602,"t":1710273600}
+{"o":3394750646.0191278458,"h":3507551579.7865037918,"l":3364788853.6702880859,"c":3480674691.1131858826,"v":480155.9150995055,"t":1710277200}
+{"o":3480674691.1131858826,"h":3538649049.1703252792,"l":3421463332.4646453857,"c":3453042973.0872745514,"v":433795.7917132039,"t":1710280800}
+{"o":3453042973.0872745514,"h":3519680422.1325669289,"l":3324591502.047498703,"c":3396265125.9284524918,"v":437282.6539389849,"t":1710284400}
+{"o":3396265125.9284524918,"h":3458295411.4574737549,"l":3359966784.2611336708,"c":3398799566.7928981781,"v":490010.8515577398,"t":1710288000}
+{"o":3398799566.7928981781,"h":3469357351.5836954117,"l":3265347556.0788154602,"c":3319084978.75010252,"v":552198.3318538432,"t":1710291600}
+{"o":3319084978.75010252,"h":3324225255.8327493668,"l":3273729655.7176361084,"c":3285667407.8171062469,"v":357506.2448080452,"t":1710295200}
+{"o":3285667407.8171062469,"h":3395724324.8888092041,"l":3261306438.9593148232,"c":3376998461.7400012016,"v":356321.7499047002,"t":1710298800}
+{"o":3376998461.7400012016,"h":3399604505.8793091774,"l":3351108772.9314436913,"c":3379206499.5556635857,"v":338411.2143263583,"t":1710302400}
+{"o":3379206499.5556635857,"h":3448301881.1877422333,"l":3267970561.2459053993,"c":3318385760.9639821053,"v":575339.2269290753,"t":1710306000}
+{"o":3318385760.9639821053,"h":3345590167.5987086296,"l":3224443586.3720889091,"c":3246866561.9495596886,"v":268233.2712793064,"t":1710309600}
+{"o":3246866561.9495596886,"h":3256277781.4113712311,"l":3149418740.4279046059,"c":3169119891.6176085472,"v":343992.9368358728,"t":1710313200}
+{"o":3169119891.6176085472,"h":3218244274.0359544754,"l":3031530167.5152058601,"c":3068947956.1996421814,"v":370096.3206471722,"t":1710316800}
+{"o":3068947956.1996421814,"h":3225040552.8265557289,"l":2724098610.491874218,"c":3153634140.4551544189,"v":295902.7739445415,"t":1710320400}
+{"o":3153634140.4551544189,"h":3323310587.7316102982,"l":3115205415.1550731659,"c":3279910627.0743508339,"v":324416.8039224151,"t":1710324000}
+{"o":3279910627.0743508339,"h":3541543226.5616998672,"l":3130912857.3967285156,"c":3513052170.860168457,"v":346400.3957249392,"t":1710327600}
+{"o":3513052170.860168457,"h":3584052090.6193203926,"l":3441265962.1303544044,"c":3467154764.1418409348,"v":444178.9061251834,"t":1710331200}
+{"o":3467154764.1418409348,"h":3488119890.3457551003,"l":2827878291.676967144,"c":2850962498.7378988266,"v":520815.1772395439,"t":1710334800}
+{"o":2850962498.7378988266,"h":3162042154.6677203178,"l":2419514033.5286021233,"c":2485842175.2964291573,"v":567139.1723865643,"t":1710338400}
+{"o":2485842175.2964291573,"h":2924696952.8524374962,"l":2469479806.8051886559,"c":2883345459.0393037796,"v":795906.7907654608,"t":1710342000}
+{"o":2883345459.0393037796,"h":2902630494.4416842461,"l":2777055048.775372982,"c":2860146937.1581897736,"v":745094.4603243,"t":1710345600}
+{"o":2860146937.1581897736,"h":2907641698.224050045,"l":2794849915.8503508568,"c":2891107859.4414577484,"v":679688.7543085123,"t":1710349200}
+{"o":2891107859.4414577484,"h":3005891303.0603065491,"l":2880045699.7009601593,"c":2979673405.1002779007,"v":636650.7291766945,"t":1710352800}
+{"o":2979673405.1002779007,"h":3000835455.3516459465,"l":2738670074.994893074,"c":2782376137.2576713562,"v":523182.3048665748,"t":1710356400}
+{"o":2782376137.2576713562,"h":2876796580.5767583847,"l":2669466354.7492980957,"c":2832191861.0868220329,"v":515883.0131310647,"t":1710360000}
+{"o":2832191861.0868220329,"h":3040264714.2735733986,"l":2814366057.221426487,"c":2965004598.9268102646,"v":687667.6542300456,"t":1710363600}
+{"o":2965004598.9268102646,"h":2989183400.4486246109,"l":2822369377.5831785202,"c":2890462089.1146411896,"v":690764.6221530021,"t":1710367200}
+{"o":2890462089.1146411896,"h":3082601000.0960159302,"l":2857970040.805416584,"c":3046511605.2252650261,"v":511260.9756710138,"t":1710370800}
+{"o":3046511605.2252650261,"h":3149404885.2966804504,"l":2975098426.2596893311,"c":3068808578.5281887054,"v":658453.1287319491,"t":1710374400}
+{"o":3068808578.5281887054,"h":3172055231.5845966339,"l":2996733160.5929865837,"c":3120488830.0269684792,"v":653943.7588887117,"t":1710378000}
+{"o":3120488830.0269684792,"h":3172108588.0594191551,"l":2507242263.0773749352,"c":2719427120.5909895897,"v":629596.5419333003,"t":1710381600}
+{"o":2719427120.5909895897,"h":2772562502.9604735374,"l":2688693778.9485564232,"c":2735036276.1629319191,"v":605251.711557645,"t":1710385200}
+{"o":2735036276.1629319191,"h":2758166478.0187449455,"l":2355222286.5870223045,"c":2423747200.4879045486,"v":484141.3927305382,"t":1710388800}
+{"o":2423747200.4879045486,"h":2505939346.9091210365,"l":2406013000.4891848564,"c":2451632942.3655309677,"v":513217.9880899508,"t":1710392400}
+{"o":2451632942.3655309677,"h":3105866102.649787426,"l":2445132257.6045174599,"c":3048150453.1063466072,"v":527958.7071710653,"t":1710396000}
+{"o":3048150453.1063466072,"h":3076555772.4892063141,"l":2928195942.231508255,"c":2965458428.0289244652,"v":509588.1959115748,"t":1710399600}
+{"o":2965458428.0289244652,"h":3036096241.3675851822,"l":2891657454.3843407631,"c":2915209678.5077280998,"v":518407.2566206808,"t":1710403200}
+{"o":2915209678.5077280998,"h":3120113739.1257190704,"l":2909424910.5526657104,"c":3049421920.8539876938,"v":677946.8436213429,"t":1710406800}
+{"o":3049421920.8539876938,"h":3096422335.9653329849,"l":2915343840.5823259354,"c":3055180742.2586727142,"v":740483.6547850412,"t":1710410400}
+{"o":3055180742.2586727142,"h":3092562135.729552269,"l":2972926123.094666481,"c":3063792785.5914125443,"v":670932.0269080495,"t":1710414000}
+{"o":3063792785.5914125443,"h":3076494102.789691925,"l":2810144220.4345812798,"c":2855391924.2061266899,"v":623651.3904310714,"t":1710417600}
+{"o":2855391924.2061266899,"h":2965467355.202729702,"l":2569237479.5324044228,"c":2670091451.5739331245,"v":923608.6340091126,"t":1710421200}
+{"o":2670091451.5739331245,"h":2848325426.2373504639,"l":2640098410.262804985,"c":2805944842.8961892128,"v":942148.8872367739,"t":1710424800}
+{"o":2805944842.8961892128,"h":3234261745.328517437,"l":2731615768.9199819565,"c":3121019972.2488102913,"v":1115801.2472163432,"t":1710428400}
+{"o":3121019972.2488102913,"h":3371721339.1876091957,"l":3056178733.3118014336,"c":3223172008.5120244026,"v":1086616.4173447411,"t":1710432000}
+{"o":3223172008.5120244026,"h":3330999880.26932621,"l":3135062610.1924390793,"c":3250375953.6458492279,"v":796983.8786758976,"t":1710435600}
+{"o":3250375953.6458492279,"h":3276935068.8180556297,"l":3004202168.3766822815,"c":3057420793.0678019524,"v":836894.8168180292,"t":1710439200}
+{"o":3057420793.0678019524,"h":3171563947.9349532127,"l":2950750062.2722787857,"c":3072471986.4912662506,"v":1159190.3490875922,"t":1710442800}
+{"o":3072471986.4912662506,"h":3516973538.076710701,"l":2987845960.0509128571,"c":3397992292.1168484688,"v":731077.5022154675,"t":1710446400}
+{"o":3397992292.1168484688,"h":3485980862.2410569191,"l":3380845330.6383109093,"c":3432639988.0017995834,"v":572212.2952224625,"t":1710450000}
+{"o":3432639988.0017995834,"h":3530437109.5473971367,"l":3377369046.247238636,"c":3450529974.6909646988,"v":722860.4354238115,"t":1710453600}
+{"o":3450529974.6909646988,"h":3604926863.0664367676,"l":3438689403.6087694168,"c":3534026843.8790078163,"v":678287.3176929227,"t":1710457200}
+{"o":3534026843.8790078163,"h":3607903948.131934166,"l":3440016797.8429746628,"c":3511928668.0219564438,"v":750346.2511375337,"t":1710460800}
+{"o":3511928668.0219564438,"h":3742697787.2387723923,"l":3391511356.2079582214,"c":3713209018.9128446579,"v":947727.0353153372,"t":1710464400}
+{"o":3713209018.9128446579,"h":3802481647.296289444,"l":3547257716.0466780663,"c":3676950957.1775631905,"v":1235718.7734081619,"t":1710468000}
+{"o":3676950957.1775631905,"h":3730448116.2486686707,"l":3361479710.0989599228,"c":3478442392.352994442,"v":1555558.949822363,"t":1710471600}
+{"o":3478442392.352994442,"h":3547138823.8278031349,"l":3219701792.2621798515,"c":3242449590.6005663872,"v":1234046.6366234801,"t":1710475200}
+{"o":3242449590.6005663872,"h":3351383249.9537873268,"l":3180441648.1680650711,"c":3207100577.7806820869,"v":1062481.2092934276,"t":1710478800}
+{"o":3207100577.7806820869,"h":3358987577.3719286919,"l":3169464435.7802705765,"c":3304941068.5292305946,"v":1063076.5206620323,"t":1710482400}
+{"o":3304941068.5292305946,"h":3405964845.7210607529,"l":3174664755.816819191,"c":3336350964.2427616119,"v":782077.3198151514,"t":1710486000}
+{"o":3336350964.2427616119,"h":3364188634.1071658134,"l":3043092967.0368709564,"c":3119435081.2913136482,"v":1282539.6801984503,"t":1710489600}
+{"o":3119435081.2913136482,"h":3361034064.1749930382,"l":3070892651.8992137909,"c":3314860319.9965877533,"v":1661394.2274254053,"t":1710493200}
+{"o":3314860319.9965877533,"h":3314860319.9965877533,"l":3227018376.6618595123,"c":3249811376.9590096474,"v":1023700.1454514032,"t":1710496800}
+{"o":3249811376.9590096474,"h":3282480635.4367499352,"l":3174172263.4849433899,"c":3246196498.9090542793,"v":1015091.9113312308,"t":1710500400}
+{"o":3246196498.9090542793,"h":3392543399.9152407646,"l":3164784243.5116071701,"c":3362277220.558403492,"v":1076331.7205563788,"t":1710504000}
+{"o":3362277220.558403492,"h":3600007414.0103797913,"l":3235248514.0358486176,"c":3449525644.4559006691,"v":1263109.4234717391,"t":1710507600}
+{"o":3449525644.4559006691,"h":3943507319.5587739944,"l":3385221700.1977381706,"c":3705996679.9205341339,"v":1239439.4516119978,"t":1710511200}
+{"o":3705996679.9205341339,"h":4758768189.7785778046,"l":3629660737.6237082481,"c":4247710143.8961715698,"v":1441675.4993229024,"t":1710514800}
+{"o":4247710143.8961715698,"h":4321110743.2575159073,"l":4054173380.2172060013,"c":4124461470.0457177162,"v":1434364.1502245907,"t":1710518400}
+{"o":4124461470.0457177162,"h":4201392198.1675095558,"l":3851672185.6861448288,"c":3945859833.6015062332,"v":966830.1726899781,"t":1710522000}
+{"o":3945859833.6015062332,"h":4093800454.5065641403,"l":3417417139.6424341202,"c":3615929861.3516407013,"v":1064248.1377553514,"t":1710525600}
+{"o":3615929861.3516407013,"h":3876956001.3951034546,"l":3518063864.0515637398,"c":3568304975.8425793648,"v":1089933.2709853114,"t":1710529200}
+{"o":3568304975.8425793648,"h":3789401474.6475319862,"l":3418886284.2202711105,"c":3652324016.0939154625,"v":1187167.1266332027,"t":1710532800}
+{"o":3652324016.0939154625,"h":3756435095.4703969955,"l":3622878052.2369322777,"c":3709603049.3087124825,"v":682832.7330347263,"t":1710536400}
+{"o":3709603049.3087124825,"h":3809701759.9837841988,"l":3336171831.5150341988,"c":3448016803.7889108658,"v":658036.3233385812,"t":1710540000}
+{"o":3448016803.7889108658,"h":3506577668.2264208794,"l":3389807928.8795003891,"c":3464341537.4213705063,"v":793198.3836350087,"t":1710543600}
+{"o":3464341537.4213705063,"h":3500957513.7867484093,"l":3397645214.8216838837,"c":3419172450.8973479271,"v":756328.9526505619,"t":1710547200}
+{"o":3419172450.8973479271,"h":3520298360.0981836319,"l":3386303227.5791749954,"c":3471551617.3241653442,"v":865407.3192427534,"t":1710550800}
+{"o":3471551617.3241653442,"h":3496241139.8088994026,"l":3373435963.0459346771,"c":3440908628.8311929703,"v":838872.4948848005,"t":1710554400}
+{"o":3440908628.8311929703,"h":3495102628.4705610275,"l":3399546268.2585163116,"c":3441251120.6608572006,"v":1120986.4416221743,"t":1710558000}
+{"o":3441251120.6608572006,"h":3875572160.1024227142,"l":3415615286.614774704,"c":3825023480.4686846733,"v":1041493.5013303141,"t":1710561600}
+{"o":3825023480.4686846733,"h":4320584652.0994901657,"l":3771014514.2849535942,"c":4204213558.6252479553,"v":1351933.7329305103,"t":1710565200}
+{"o":4204213558.6252479553,"h":4211666212.2614617348,"l":4126650064.490011692,"c":4159676230.5842094421,"v":959295.5506303959,"t":1710568800}
+{"o":4159676230.5842094421,"h":4252996276.7163686752,"l":4135699966.0769042969,"c":4211851933.2251267433,"v":1026620.6261418845,"t":1710572400}
+{"o":4211851933.2251267433,"h":4238640335.3169207573,"l":3916241572.5958285332,"c":3946789248.6002082825,"v":712614.4777704858,"t":1710576000}
+{"o":3946789248.6002082825,"h":4007474616.1108236313,"l":3921370729.8629379272,"c":3977412394.1350121498,"v":1072791.4804636911,"t":1710579600}
+{"o":3977412394.1350121498,"h":4500116828.5371294022,"l":3954485389.9756689072,"c":4448613046.2867965698,"v":1254375.4837577387,"t":1710583200}
+{"o":4448613046.2867965698,"h":4524865689.8643665314,"l":4313513559.3896255493,"c":4395799832.8240747452,"v":1516020.0318176763,"t":1710586800}
+{"o":4395799832.8240747452,"h":4462843744.8463716507,"l":4272983388.8192706108,"c":4339658946.3311738968,"v":1464470.777413466,"t":1710590400}
+{"o":4339658946.3311738968,"h":4402218232.5716304779,"l":4255795951.1298627853,"c":4278427999.772667408,"v":1204559.2236896909,"t":1710594000}
+{"o":4278427999.772667408,"h":4344738249.5530042648,"l":4247048723.7991399765,"c":4330647420.8659763336,"v":1286319.857225846,"t":1710597600}
+{"o":4330647420.8659763336,"h":4452333773.1224298477,"l":4224731935.449420929,"c":4379690417.9632644653,"v":1188344.6121583204,"t":1710601200}
+{"o":4379690417.9632644653,"h":4408638437.4180021286,"l":4240070450.9369163513,"c":4334294862.8598051071,"v":1290178.2944459256,"t":1710604800}
+{"o":4334294862.8598051071,"h":4709921518.4826364517,"l":4004299209.6196956635,"c":4585207427.3547677994,"v":1527790.3718531013,"t":1710608400}
+{"o":4585207427.3547677994,"h":4659125957.0218105316,"l":4267773562.0031557083,"c":4451260628.0969390869,"v":1666440.4399746852,"t":1710612000}
+{"o":4451260628.0969390869,"h":4529790782.7010374069,"l":4189561652.0696196556,"c":4250186852.0130853653,"v":1057492.0411915472,"t":1710615600}
+{"o":4250186852.0130853653,"h":4798234373.5885419846,"l":4055275755.7125577927,"c":4722484876.2939929962,"v":906296.813194226,"t":1710619200}
+{"o":4722484876.2939929962,"h":5264490465.9186878204,"l":4559301537.4221544266,"c":5141663458.7988958359,"v":993699.0925024832,"t":1710622800}
+{"o":5141663458.7988958359,"h":5244759065.7846698761,"l":4853527815.8438234329,"c":5029376181.2712831497,"v":874612.3985286055,"t":1710626400}
+{"o":5029376181.2712831497,"h":5115982948.5697412491,"l":4812972935.1470136642,"c":4951074109.1064567566,"v":1159998.7584841934,"t":1710630000}
+{"o":4951074109.1064567566,"h":5151837621.7471389771,"l":4485144891.8850545883,"c":4542350564.4176826477,"v":991775.4983417386,"t":1710633600}
+{"o":4542350564.4176826477,"h":4694395994.4338331223,"l":4501662988.8674020767,"c":4634491067.4676742554,"v":720744.0128839369,"t":1710637200}
+{"o":4634491067.4676742554,"h":4672391209.0732679367,"l":4497129372.1361465454,"c":4582510033.3924036026,"v":786132.5688652333,"t":1710640800}
+{"o":4582510033.3924036026,"h":4592067681.5039634705,"l":4463567507.2864713669,"c":4526943045.6914949417,"v":901127.640598295,"t":1710644400}
+{"o":4526943045.6914949417,"h":4561333658.2049922943,"l":4435388416.740899086,"c":4489062456.734087944,"v":984940.7523112305,"t":1710648000}
+{"o":4489062456.734087944,"h":4665360771.441242218,"l":4440802717.443031311,"c":4561970192.4727964401,"v":1345594.5233993202,"t":1710651600}
+{"o":4561970192.4727964401,"h":4692237884.5549507141,"l":4437261359.3239240646,"c":4516983615.428393364,"v":1801971.3644683107,"t":1710655200}
+{"o":4516983615.428393364,"h":4580095347.9235153198,"l":4339150597.6593532562,"c":4506494008.0760583878,"v":1805657.1571022091,"t":1710658800}
+{"o":4506494008.0760583878,"h":4677133862.0497121811,"l":4448631371.5129384995,"c":4616299791.0449094772,"v":1228661.1813016022,"t":1710662400}
+{"o":4616299791.0449094772,"h":4646060075.876698494,"l":4516856294.6756095886,"c":4539626066.093870163,"v":909777.918145014,"t":1710666000}
+{"o":4539626066.093870163,"h":4743018557.5709972382,"l":4527565289.47123909,"c":4707218420.4716043472,"v":962500.706418558,"t":1710669600}
+{"o":4707218420.4716043472,"h":4757014499.8086490631,"l":4656548073.3228063583,"c":4688148103.6540765762,"v":870649.0126360357,"t":1710673200}
+{"o":4688148103.6540765762,"h":4785098213.3551330566,"l":4560188252.2428674698,"c":4613336479.9824237823,"v":1261674.9492819633,"t":1710676800}
+{"o":4613336479.9824237823,"h":4698561318.0128641129,"l":4569266378.891125679,"c":4682744545.7455120087,"v":981556.9286590923,"t":1710680400}
+{"o":4682744545.7455120087,"h":4909146610.1373662949,"l":4518620646.9307117462,"c":4567458315.9828968048,"v":898104.6493982773,"t":1710684000}
+{"o":4567458315.9828968048,"h":4652144096.264093399,"l":4284137317.2775349617,"c":4482428103.5703601837,"v":839305.2712214023,"t":1710687600}
+{"o":4482428103.5703601837,"h":4647615504.0624227524,"l":4333772849.1736392975,"c":4574849808.9391937256,"v":768975.6131966382,"t":1710691200}
+{"o":4574849808.9391937256,"h":4642807553.0087146759,"l":4210172229.4004478455,"c":4286622951.2526922226,"v":692371.5649790858,"t":1710694800}
+{"o":4286622951.2526922226,"h":4354838024.9187698364,"l":4195148610.7018733025,"c":4221954325.8749418259,"v":812166.5985191189,"t":1710698400}
+{"o":4221954325.8749418259,"h":4259981008.9700756073,"l":4186585716.4815363884,"c":4212731591.2401742935,"v":601916.4549758784,"t":1710702000}
+{"o":4212731591.2401742935,"h":4260017282.4315772057,"l":3916331404.8976941109,"c":3963324287.0674753189,"v":668063.1550127338,"t":1710705600}
+{"o":3963324287.0674753189,"h":4012974192.5340147018,"l":3888098889.822804451,"c":3910938442.4573059082,"v":609476.3294992066,"t":1710709200}
+{"o":3910938442.4573059082,"h":4425262605.1539545059,"l":3898519827.9030151367,"c":4340673784.0795383453,"v":816189.8079290998,"t":1710712800}
+{"o":4340673784.0795383453,"h":4400426293.6988277435,"l":4040892810.8208312988,"c":4229385966.9425554276,"v":1073172.8427689029,"t":1710716400}
+{"o":4229385966.9425554276,"h":4234380357.4773545265,"l":4015904821.2751712799,"c":4067280890.3023834229,"v":789788.1639312732,"t":1710720000}
+{"o":4067280890.3023834229,"h":4154141060.567471981,"l":3955393302.3493256569,"c":4080203442.5509514809,"v":712322.3843982281,"t":1710723600}
+{"o":4080203442.5509514809,"h":4339484838.4711456299,"l":3374348078.4740710258,"c":4236925189.7974624634,"v":650388.5291081815,"t":1710727200}
+{"o":4236925189.7974624634,"h":4322006692.309337616,"l":4014535553.6714172363,"c":4048345464.7737975121,"v":796900.0810189919,"t":1710730800}
+{"o":4048345464.7737975121,"h":4080620335.2956175804,"l":3343862020.247689724,"c":3387131867.0477557182,"v":721043.1352079588,"t":1710734400}
+{"o":3387131867.0477557182,"h":3473435953.8559670448,"l":3319258778.9407753944,"c":3396432886.9491138458,"v":679368.6329557714,"t":1710738000}
+{"o":3396432886.9491138458,"h":3785349587.745493412,"l":3355992132.7871451378,"c":3712519567.4658670425,"v":553093.5556524626,"t":1710741600}
+{"o":3712519567.4658670425,"h":4001717374.1728272438,"l":3639494480.2188358307,"c":3957450110.4672546387,"v":1387473.1868946529,"t":1710745200}
+{"o":3957450110.4672546387,"h":4144093406.3606915474,"l":3869771359.5099115372,"c":4124059561.8101019859,"v":2462795.5334035805,"t":1710748800}
+{"o":4124059561.8101019859,"h":4231553987.5612792969,"l":3950495397.6259274483,"c":4107001404.8270735741,"v":2974229.0219793753,"t":1710752400}
+{"o":4107001404.8270735741,"h":4201199478.8530640602,"l":3985189904.4591631889,"c":4080815160.7426404953,"v":3669253.7085433099,"t":1710756000}
+{"o":4080815160.7426404953,"h":4222859324.6667914391,"l":4013662460.5951185226,"c":4197460891.9689612389,"v":2479465.568923383,"t":1710759600}
+{"o":4197460891.9689612389,"h":4214575125.8037099838,"l":4111685495.0883893967,"c":4186231207.7779564857,"v":1764218.4759631867,"t":1710763200}
+{"o":4186231207.7779564857,"h":4258296807.7341814041,"l":4012585290.9933834076,"c":4111098778.7504549026,"v":1833384.7410095187,"t":1710766800}
+{"o":4111098778.7504549026,"h":4352416274.6326255798,"l":3958157873.4953551292,"c":4035424161.8033771515,"v":1573011.7073878238,"t":1710770400}
+{"o":4035424161.8033771515,"h":4313368707.70424366,"l":3791573728.5266695023,"c":4292340040.2740058899,"v":1325990.7262531882,"t":1710774000}
+{"o":4292340040.2740058899,"h":5025155199.0566587448,"l":4122315289.0243310928,"c":4405201445.3795194626,"v":1403785.0268847116,"t":1710777600}
+{"o":4405201445.3795194626,"h":4571256739.9996509552,"l":4316751728.7142562866,"c":4437486038.1577796936,"v":1418415.627074166,"t":1710781200}
+{"o":4437486038.1577796936,"h":4899097291.5341053009,"l":4372119337.7336425781,"c":4865926795.6963939667,"v":852048.6275664879,"t":1710784800}
+{"o":4865926795.6963939667,"h":5001256312.4246034622,"l":4812326475.5669546127,"c":4925949924.3704786301,"v":711070.3127070972,"t":1710788400}
+{"o":4925949924.3704786301,"h":5218887675.5219602585,"l":4866356039.5462026596,"c":5143823221.609629631,"v":642338.8635003632,"t":1710792000}
+{"o":5143823221.609629631,"h":5308269292.2282190323,"l":5015038318.677406311,"c":5070098676.9333992004,"v":786127.9845504642,"t":1710795600}
+{"o":5070098676.9333992004,"h":5529849742.395565033,"l":4945054901.5246372223,"c":5369543986.0731134415,"v":1366820.6260094563,"t":1710799200}
+{"o":5369543986.0731134415,"h":5420821941.3292999268,"l":4941351554.8411283493,"c":4999952461.1286611557,"v":1126042.7845711182,"t":1710802800}
+{"o":4999952461.1286611557,"h":5109701652.2540464401,"l":4920271302.9921417236,"c":4968372255.6799869537,"v":1528959.5097281646,"t":1710806400}
+{"o":4968372255.6799869537,"h":5001219788.0069389343,"l":4730331800.5812149048,"c":4831140554.7206830978,"v":2070014.4052499866,"t":1710810000}
+{"o":4831140554.7206830978,"h":5005542980.5507659912,"l":4650688383.6314601898,"c":4796320090.4919986725,"v":1313385.5681587197,"t":1710813600}
+{"o":4796320090.4919986725,"h":5164102853.5389051437,"l":4676004029.0605144501,"c":5084539398.5815477371,"v":1253867.5274014361,"t":1710817200}
+{"o":5084539398.5815477371,"h":7016838266.8572340012,"l":4925839552.1310939789,"c":6621130525.5824460983,"v":1929075.9734468099,"t":1710820800}
+{"o":6621130525.5824460983,"h":6708265551.9572343826,"l":6308902236.2822284698,"c":6463034168.9418182373,"v":2283445.2220813427,"t":1710824400}
+{"o":6463034168.9418182373,"h":6563292778.5692043304,"l":5808648483.8189353943,"c":5981771317.6280727386,"v":1406898.6414693482,"t":1710828000}
+{"o":5981771317.6280727386,"h":6119300918.3294401169,"l":5609289104.0278043747,"c":5867146346.3924064636,"v":1567829.3909320389,"t":1710831600}
+{"o":5867146346.3924064636,"h":6980500546.5405693054,"l":5387491106.212179184,"c":6576882533.7314147949,"v":1353468.0081256733,"t":1710835200}
+{"o":6576882533.7314147949,"h":6817430350.2865591049,"l":5770669622.669801712,"c":6071811748.6668357849,"v":1317696.0389970355,"t":1710838800}
+{"o":6071811748.6668357849,"h":6260126908.1263828278,"l":5837551290.3211965561,"c":6083781673.2591619492,"v":995781.1085462508,"t":1710842400}
+{"o":6083781673.2591619492,"h":6234795592.9082746506,"l":5878769173.9774131775,"c":6150118163.7183113098,"v":1237519.6412636382,"t":1710846000}
+{"o":6150118163.7183113098,"h":6604223877.7084674835,"l":6093871538.8960533142,"c":6305663160.9942617416,"v":1210239.7661357392,"t":1710849600}
+{"o":6305663160.9942617416,"h":6341749248.1411867142,"l":5760931225.9189157486,"c":5823574079.86332798,"v":917942.3820741206,"t":1710853200}
+{"o":5823574079.86332798,"h":5850429208.1214389801,"l":5314522391.3540906906,"c":5382604723.0172328949,"v":845336.1690586904,"t":1710856800}
+{"o":5382604723.0172328949,"h":5563453174.2842903137,"l":5224334339.206205368,"c":5467666132.6347703934,"v":1034016.498378701,"t":1710860400}
+{"o":5467666132.6347703934,"h":5568998520.7167949677,"l":5170945038.9998693466,"c":5256711583.604473114,"v":1154417.7925811517,"t":1710864000}
+{"o":5256711583.604473114,"h":5332063478.7779321671,"l":5154944839.9879636765,"c":5212411818.8619766235,"v":954030.1212898537,"t":1710867600}
+{"o":5212411818.8619766235,"h":5285613969.0902853012,"l":5099084754.4671134949,"c":5168500229.0185041428,"v":653937.9874887414,"t":1710871200}
+{"o":5168500229.0185041428,"h":5264847264.7334947586,"l":5087765730.4754981995,"c":5134492738.7174863815,"v":725209.1584181702,"t":1710874800}
+{"o":5134492738.7174863815,"h":5156539285.2499542236,"l":4859703043.0995082855,"c":4900547500.3443212509,"v":899256.1277369519,"t":1710878400}
+{"o":4900547500.3443212509,"h":4949187154.0951728821,"l":4563376737.3694210052,"c":4650512848.4323139191,"v":747858.9533629199,"t":1710882000}
+{"o":4650512848.4323139191,"h":4693352026.5524320602,"l":4410936799.5011548996,"c":4580322396.5248270035,"v":1598058.2464201266,"t":1710885600}
+{"o":4580322396.5248270035,"h":4721794817.3424663544,"l":4395198513.3115139008,"c":4643633036.8603487015,"v":1241209.4523673123,"t":1710889200}
+{"o":4643633036.8603487015,"h":5790902780.4294633865,"l":4636097184.9556970596,"c":5684887550.0218276978,"v":1185689.1852417237,"t":1710892800}
+{"o":5684887550.0218276978,"h":5688215047.6322412491,"l":5411923072.1156730652,"c":5458427984.5206203461,"v":968334.4587191873,"t":1710896400}
+{"o":5458427984.5206203461,"h":5577775825.403755188,"l":5298194413.7474479675,"c":5390047951.2025699615,"v":625893.617910036,"t":1710900000}
+{"o":5390047951.2025699615,"h":5478530066.2000713348,"l":5179073471.0938520432,"c":5222461587.560297966,"v":803172.9128041513,"t":1710903600}
+{"o":5222461587.560297966,"h":5292767259.2818479538,"l":5023151959.102938652,"c":5054138392.9187927246,"v":877472.3805270307,"t":1710907200}
+{"o":5054138392.9187927246,"h":5161667556.3432912827,"l":4867537648.0275583267,"c":5023168418.6750440598,"v":925689.8755736776,"t":1710910800}
+{"o":5023168418.6750440598,"h":5106185116.721411705,"l":1599293678.3650972843,"c":2078990520.3269679546,"v":565027.5626793602,"t":1710914400}
+{"o":2078990520.3269679546,"h":3624305903.9953069687,"l":1564486798.0019376278,"c":3478201053.630115509,"v":671382.2626461835,"t":1710918000}
+{"o":3478201053.630115509,"h":3762227163.1200799942,"l":3070864201.565290451,"c":3186059081.7117028236,"v":576861.367322796,"t":1710921600}
+{"o":3186059081.7117028236,"h":3290330074.2371630669,"l":3178950497.6247844696,"c":3258699609.9570808411,"v":494217.4482786733,"t":1710925200}
+{"o":3258699609.9570808411,"h":3377659920.0259203911,"l":3221990847.0211224556,"c":3297563382.4355187416,"v":449790.9193428882,"t":1710928800}
+{"o":3297563382.4355187416,"h":3367977310.1753587723,"l":3141354498.7532258034,"c":3235336215.5538129807,"v":525412.3599486424,"t":1710932400}
+{"o":3235336215.5538129807,"h":3374926863.797144413,"l":3135412426.6693053246,"c":3343519973.9021625519,"v":1070806.6872523478,"t":1710936000}
+{"o":3343519973.9021625519,"h":3344174724.8551688194,"l":3122135205.8248801231,"c":3175663321.8562512398,"v":1043835.8565544868,"t":1710939600}
+{"o":3175663321.8562512398,"h":3516601994.8360552788,"l":3164157416.5690832138,"c":3481116736.9236426353,"v":804940.5321443353,"t":1710943200}
+{"o":3481116736.9236426353,"h":3614387074.8962678909,"l":3313845792.3217453957,"c":3496695470.1761493683,"v":972157.3278797553,"t":1710946800}
+{"o":3496695470.1761493683,"h":3639333726.4317574501,"l":2004009694.6551446915,"c":2187145296.3297548294,"v":1078545.9916118467,"t":1710950400}
+{"o":2187145296.3297548294,"h":2839971362.1787781715,"l":2019737385.7485668659,"c":2783505785.6090831757,"v":860643.0841028152,"t":1710954000}
+{"o":2783505785.6090831757,"h":2988817780.0551486015,"l":2427545913.3970351219,"c":2736777219.9696102142,"v":1221379.0409702186,"t":1710957600}
+{"o":2736777219.9696102142,"h":2869092443.8045711517,"l":2573917643.823996067,"c":2740519346.2834429741,"v":1035951.762699952,"t":1710961200}
+{"o":2740519346.2834429741,"h":3220227103.9981136322,"l":2634278468.8639469147,"c":3156465876.5872473717,"v":922724.2186482106,"t":1710964800}
+{"o":3156465876.5872473717,"h":3222209240.6483464241,"l":2981307974.0963964462,"c":3065743380.7516121864,"v":590161.6755350468,"t":1710968400}
+{"o":3065743380.7516121864,"h":3625755979.7608189583,"l":2965348843.6856946945,"c":3562309371.0377960205,"v":706037.4026352948,"t":1710972000}
+{"o":3562309371.0377960205,"h":3918756933.1147408485,"l":3464382992.9648771286,"c":3746298710.7129507065,"v":797969.2532725714,"t":1710975600}
+{"o":3746298710.7129507065,"h":3856946587.9956932068,"l":3431050260.0729093552,"c":3649157048.671579361,"v":917794.0782689636,"t":1710979200}
+{"o":3649157048.671579361,"h":3691418975.7172589302,"l":3555530506.3146381378,"c":3623569639.635872364,"v":704193.4774520599,"t":1710982800}
+{"o":3623569639.635872364,"h":4003463884.5383658409,"l":3270619202.8302602768,"c":3299306542.6119689941,"v":589188.7009652738,"t":1710986400}
+{"o":3299306542.6119689941,"h":3448281267.8628635406,"l":3238541464.3549113274,"c":3374175868.4434728622,"v":679638.8389740695,"t":1710990000}
+{"o":3374175868.4434728622,"h":3398972200.9460978508,"l":2925350379.0834078789,"c":2968736594.1296434402,"v":522435.0058877915,"t":1710993600}
+{"o":2968736594.1296434402,"h":3001275949.4214034081,"l":1855206914.8624491692,"c":2989530419.4388427734,"v":618028.016294899,"t":1710997200}
+{"o":2989530419.4388427734,"h":3043237148.4728126526,"l":2679402206.6697840691,"c":2705854092.5594005585,"v":1179938.8352654176,"t":1711000800}
+{"o":2705854092.5594005585,"h":2824672469.9600577354,"l":2673497536.0573573112,"c":2750507429.2688503265,"v":1197008.8964414552,"t":1711004400}
+{"o":2750507429.2688503265,"h":2907940291.076546669,"l":2726417539.5086021423,"c":2834995413.7734789848,"v":699246.4535000045,"t":1711008000}
+{"o":2834995413.7734789848,"h":3479226297.796913147,"l":2789356984.1518969536,"c":3087834963.9172496796,"v":582555.7585293668,"t":1711011600}
+{"o":3087834963.9172496796,"h":3572892173.7564682961,"l":2960529439.3208651543,"c":3420651667.7110228539,"v":866370.1985973275,"t":1711015200}
+{"o":3420651667.7110228539,"h":3503322889.5508913994,"l":3066169352.9919786453,"c":3454354491.5541605949,"v":775948.9346248016,"t":1711018800}
+{"o":3454354491.5541605949,"h":3515561055.1694483757,"l":3137772121.9153895378,"c":3363018515.0255441666,"v":657709.0586729002,"t":1711022400}
+{"o":3363018515.0255441666,"h":3393522865.7910199165,"l":3165568882.9950475693,"c":3183146543.4643297195,"v":735565.0134502454,"t":1711026000}
+{"o":3183146543.4643297195,"h":3284304234.3886704445,"l":3164100556.750521183,"c":3237256895.2124562263,"v":808342.8568629618,"t":1711029600}
+{"o":3237256895.2124562263,"h":3242309769.877515316,"l":3070884226.0673222542,"c":3140617839.1250286102,"v":823977.1203419162,"t":1711033200}
+{"o":3140617839.1250286102,"h":3182142883.7204136848,"l":3100941939.7383723259,"c":3169578014.5498285294,"v":697893.438267466,"t":1711036800}
+{"o":3169578014.5498285294,"h":3196994864.2733922005,"l":2964676665.0699419975,"c":2990377668.3570990562,"v":642705.2459028816,"t":1711040400}
+{"o":2990377668.3570990562,"h":3225929293.9179883003,"l":2926267881.2087187767,"c":3149464825.8819851875,"v":697789.0557575841,"t":1711044000}
+{"o":3149464825.8819851875,"h":3209396580.7720160484,"l":3120851631.6938076019,"c":3162792358.9537062645,"v":446912.7155667199,"t":1711047600}
+{"o":3162792358.9537062645,"h":3250007565.2946500778,"l":2980948649.3243489265,"c":3070983307.6079030037,"v":558566.7149272591,"t":1711051200}
+{"o":3070983307.6079030037,"h":3160858033.5310587883,"l":3035786120.5682888031,"c":3146670970.9880461693,"v":347387.7279962667,"t":1711054800}
+{"o":3146670970.9880461693,"h":3186804870.8350744247,"l":2296254948.4663243294,"c":2300744810.9998927116,"v":406436.4029910705,"t":1711058400}
+{"o":2300744810.9998927116,"h":2597488209.3478317261,"l":2283711011.6701760292,"c":2587011539.4345579147,"v":378941.5203208042,"t":1711062000}
+{"o":2587011539.4345579147,"h":2620862291.0823669434,"l":2508335758.8499650955,"c":2565798690.5385937691,"v":682827.149699913,"t":1711065600}
+{"o":2565798690.5385937691,"h":3049776772.720430851,"l":2499850319.4080109596,"c":2809572236.7548155785,"v":598353.163478712,"t":1711069200}
+{"o":2809572236.7548155785,"h":2839069874.474770546,"l":2766717862.9738249779,"c":2805260844.117565155,"v":542076.0707321601,"t":1711072800}
+{"o":2805260844.117565155,"h":2868203326.5955057144,"l":2767725085.945602417,"c":2815833799.1034731865,"v":613841.2944762419,"t":1711076400}
+{"o":2815833799.1034731865,"h":2856159650.0200295448,"l":2792398818.0782833099,"c":2834717939.3146791458,"v":622497.2970592389,"t":1711080000}
+{"o":2834717939.3146791458,"h":2954808292.1144976616,"l":2801535414.1600365639,"c":2944176806.7273206711,"v":527029.9927587898,"t":1711083600}
+{"o":2944176806.7273206711,"h":2963886931.733932972,"l":2570324641.3732442856,"c":2733207014.9889974594,"v":562832.8621040612,"t":1711087200}
+{"o":2733207014.9889974594,"h":2756282644.5670495033,"l":2700851990.3162426949,"c":2722995131.8603343964,"v":470457.7723953145,"t":1711090800}
+{"o":2722995131.8603343964,"h":2766293481.044878006,"l":2688078143.3934679031,"c":2703123287.4815602303,"v":410768.7465111128,"t":1711094400}
+{"o":2703123287.4815602303,"h":3158214751.1466751099,"l":2659978982.9973964691,"c":2978035622.5160322189,"v":398298.5409051873,"t":1711098000}
+{"o":2978035622.5160322189,"h":3517053700.6900610924,"l":2942968684.600757122,"c":3290086961.3481249809,"v":539291.7081062258,"t":1711101600}
+{"o":3290086961.3481249809,"h":3571942590.2332730293,"l":3236925793.1271071434,"c":3481112764.5289182663,"v":638647.0698300665,"t":1711105200}
+{"o":3481112764.5289182663,"h":3580818335.695289135,"l":3463112121.376431942,"c":3560652712.3430728912,"v":623099.6242452684,"t":1711108800}
+{"o":3560652712.3430728912,"h":3617934362.1184978485,"l":3456090351.6815910339,"c":3476652774.3943977356,"v":729670.8964002097,"t":1711112400}
+{"o":3476652774.3943977356,"h":3509014456.9099740982,"l":3434230548.2983818054,"c":3466983045.9785580635,"v":736295.6001494561,"t":1711116000}
+{"o":3466983045.9785580635,"h":3565920358.0682148933,"l":3388782560.1152939796,"c":3468916969.5788784027,"v":725847.3038488809,"t":1711119600}
+{"o":3468916969.5788784027,"h":3468944720.6733484268,"l":3358359402.5140829086,"c":3405923167.2359900475,"v":805404.132340492,"t":1711123200}
+{"o":3405923167.2359900475,"h":3450699589.0503511429,"l":3354377922.053103447,"c":3408904936.6009793282,"v":560973.789767233,"t":1711126800}
+{"o":3408904936.6009793282,"h":3419870379.4695773125,"l":3372673368.6521234512,"c":3397115924.6822695732,"v":463463.4601832938,"t":1711130400}
+{"o":3397115924.6822695732,"h":3457512240.9465317726,"l":3138821467.4411640167,"c":3191395513.9889087677,"v":385960.9657288748,"t":1711134000}
+{"o":3191395513.9889087677,"h":3202692011.9448623657,"l":2796401168.1366119385,"c":2898896453.7690587044,"v":422704.5711825365,"t":1711137600}
+{"o":2898896453.7690587044,"h":2909842190.5750517845,"l":2810321285.7767009735,"c":2854634061.0915050507,"v":570419.9576693604,"t":1711141200}
+{"o":2854634061.0915050507,"h":2876935499.7213926315,"l":2659619755.1306891441,"c":2696983153.9588541985,"v":406267.3564708353,"t":1711144800}
+{"o":2696983153.9588541985,"h":2773512696.7141838074,"l":2676624001.0418286324,"c":2754225245.8466515541,"v":452619.3735811998,"t":1711148400}
+{"o":2754225245.8466515541,"h":2760341641.1519365311,"l":2705941500.6444635391,"c":2722063370.316924572,"v":389877.2594826409,"t":1711152000}
+{"o":2722063370.316924572,"h":2790156875.1733641624,"l":2700822910.8667826653,"c":2753258218.0778579712,"v":474863.1385257517,"t":1711155600}
+{"o":2753258218.0778579712,"h":2951636608.712471962,"l":2701984012.0633034706,"c":2918494454.8530302048,"v":415830.3822189746,"t":1711159200}
+{"o":2918494454.8530302048,"h":2982135283.8081450462,"l":2771882562.6258020401,"c":2797152498.5372433662,"v":442164.1988285932,"t":1711162800}
+{"o":2797152498.5372433662,"h":2821723468.0665168762,"l":2792499711.9831104279,"c":2802246853.6254634857,"v":348481.5701726404,"t":1711166400}
+{"o":2802246853.6254634857,"h":2818079417.7640128136,"l":2792509121.7300596237,"c":2812568288.8012657166,"v":296112.832500594,"t":1711170000}
+{"o":2812568288.8012657166,"h":2946789521.7665872574,"l":2784823214.7533459663,"c":2939102044.000477314,"v":335955.4091630667,"t":1711173600}
+{"o":2939102044.000477314,"h":3112093448.1134333611,"l":2905545534.6717205048,"c":3084914795.6313967705,"v":378833.5164862087,"t":1711177200}
+{"o":3084914795.6313967705,"h":3330729159.5342020988,"l":3062382973.4394302368,"c":3296954328.0431332588,"v":355562.3962017356,"t":1711180800}
+{"o":3296954328.0431332588,"h":3303492721.9232749939,"l":3175872250.2188739777,"c":3220582081.4546627998,"v":293693.5455503369,"t":1711184400}
+{"o":3220582081.4546627998,"h":3324144199.5839805603,"l":3206886371.0003705025,"c":3268335786.3107390404,"v":275931.3498237332,"t":1711188000}
+{"o":3268335786.3107390404,"h":3293785979.3374590874,"l":3224055542.6799798012,"c":3257116609.4557504654,"v":291652.3772541452,"t":1711191600}
+{"o":3257116609.4557504654,"h":3289300592.0113296509,"l":3140567003.3130636215,"c":3176954207.1683540344,"v":302720.5803909045,"t":1711195200}
+{"o":3176954207.1683540344,"h":3231975236.5134930611,"l":3028171379.2452282906,"c":3072631305.3208575249,"v":365346.440307097,"t":1711198800}
+{"o":3072631305.3208575249,"h":3392384382.9907855988,"l":2990564103.7268686295,"c":3238771986.3438820839,"v":453232.3177393684,"t":1711202400}
+{"o":3238771986.3438820839,"h":3323228249.9074034691,"l":3134297894.6801271439,"c":3217834724.6570930481,"v":432607.6691344967,"t":1711206000}
+{"o":3217834724.6570930481,"h":3285306254.7091679573,"l":3193865531.7813153267,"c":3232830310.7709136009,"v":373523.5362428201,"t":1711209600}
+{"o":3232830310.7709136009,"h":3255495586.67345047,"l":3217605318.1894731522,"c":3243114562.4107084274,"v":408013.6816069016,"t":1711213200}
+{"o":3243114562.4107084274,"h":3285142230.5506310463,"l":3035538722.4831590652,"c":3043309484.7118606567,"v":348267.8564759818,"t":1711216800}
+{"o":3043309484.7118606567,"h":3061121590.1236219406,"l":3018232077.6065607071,"c":3022353925.618221283,"v":285920.6788189639,"t":1711220400}
+{"o":3022353925.618221283,"h":3056628560.9154748917,"l":2988158403.7986311913,"c":3013532270.0024280548,"v":338411.7665822142,"t":1711224000}
+{"o":3013532270.0024280548,"h":3119726956.2714715004,"l":3004970866.7450037003,"c":3105510668.2447628975,"v":315045.7176085183,"t":1711227600}
+{"o":3105510668.2447628975,"h":3190742498.9323768616,"l":3097206179.5894646645,"c":3129331696.7030086517,"v":269366.2100567606,"t":1711231200}
+{"o":3129331696.7030086517,"h":3188029631.2640733719,"l":2932856989.521048069,"c":3134528937.5320496559,"v":343085.0761964815,"t":1711234800}
+{"o":3134528937.5320496559,"h":3220161992.5672907829,"l":3053990469.3628411293,"c":3124623934.8480472565,"v":386571.486700866,"t":1711238400}
+{"o":3124623934.8480472565,"h":3154989932.1738634109,"l":3042818149.3004527092,"c":3145349239.0533599854,"v":326293.0685283063,"t":1711242000}
+{"o":3145349239.0533599854,"h":3232606650.3804473877,"l":3108945723.0048928261,"c":3197924785.807551384,"v":262463.7347679578,"t":1711245600}
+{"o":3197924785.807551384,"h":3206581957.914129734,"l":3006338662.7948145866,"c":3064500399.7555742264,"v":320088.5463489016,"t":1711249200}
+{"o":3064500399.7555742264,"h":3155546880.9361162186,"l":3056114485.4153633118,"c":3134577971.881155014,"v":281305.1164251165,"t":1711252800}
+{"o":3134577971.881155014,"h":3175654324.759914875,"l":3119727456.6648693085,"c":3154693966.9424533844,"v":215010.8833143541,"t":1711256400}
+{"o":3154693966.9424533844,"h":3179508888.1483550072,"l":3105476782.8152017593,"c":3157951886.024951458,"v":220748.4873748514,"t":1711260000}
+{"o":3157951886.024951458,"h":3190944034.5886859894,"l":3145981056.2828598022,"c":3188539214.9793896675,"v":208818.953672897,"t":1711263600}
+{"o":3188539214.9793896675,"h":3236036855.9134745598,"l":2990673608.7242097855,"c":3041117091.6949019432,"v":291321.8895853597,"t":1711267200}
+{"o":3041117091.6949019432,"h":3144595491.3300862312,"l":2988463631.8128433228,"c":3110513239.2544622421,"v":229597.7570112818,"t":1711270800}
+{"o":3110513239.2544622421,"h":3147597356.7752718925,"l":2864054534.0454931259,"c":2890090401.114733696,"v":240136.2254481683,"t":1711274400}
+{"o":2890090401.114733696,"h":3043202045.0172410011,"l":2872742614.4585404396,"c":3036994746.2060508728,"v":211165.1054132665,"t":1711278000}
+{"o":3036994746.2060508728,"h":3072835617.7852673531,"l":2838626975.3993406296,"c":2880211005.5331878662,"v":299323.1824828592,"t":1711281600}
+{"o":2880211005.5331878662,"h":2886176781.5431761742,"l":2826529011.8046512604,"c":2832032221.1218028069,"v":276611.9401868111,"t":1711285200}
+{"o":2832032221.1218028069,"h":2866457663.7571697235,"l":2813636749.496445179,"c":2853136704.7000632286,"v":335534.8706300234,"t":1711288800}
+{"o":2853136704.7000632286,"h":2857596915.5842404366,"l":2141734237.9595389366,"c":2150468011.8643026352,"v":372309.5977763629,"t":1711292400}
+{"o":2150468011.8643026352,"h":2440741388.625412941,"l":2109830746.3514916897,"c":2352812966.1027874947,"v":356131.9359484169,"t":1711296000}
+{"o":2352812966.1027874947,"h":2622852086.7341651917,"l":2328347343.3577547073,"c":2610048179.5456576347,"v":428918.4680473235,"t":1711299600}
+{"o":2610048179.5456576347,"h":2666630136.059176445,"l":2427239643.1443285942,"c":2459316704.8969197273,"v":357594.4267258386,"t":1711303200}
+{"o":2459316704.8969197273,"h":2543439437.3440747261,"l":2311476568.3345723152,"c":2315758226.3468036652,"v":308044.331274509,"t":1711306800}
+{"o":2315758226.3468036652,"h":2361301674.516076088,"l":2243023475.7150611877,"c":2292697888.8970317841,"v":401970.4720140536,"t":1711310400}
+{"o":2292697888.8970317841,"h":2372371310.3415489197,"l":2271197342.614669323,"c":2313650906.5473704338,"v":560430.3269153802,"t":1711314000}
+{"o":2313650906.5473704338,"h":2357756612.8416070938,"l":2091426608.5599040985,"c":2173994384.5462698936,"v":469546.5408910051,"t":1711317600}
+{"o":2173994384.5462698936,"h":2194844626.7890534401,"l":2044997419.8705053329,"c":2052516836.9042899609,"v":504667.2375355055,"t":1711321200}
+{"o":2052516836.9042899609,"h":2056653217.3343346119,"l":1817994357.474044323,"c":1868196550.9858045578,"v":430201.761847832,"t":1711324800}
+{"o":1868196550.9858045578,"h":1988827110.355907917,"l":1865372470.4880466461,"c":1975320110.0202860832,"v":436582.8800908683,"t":1711328400}
+{"o":1975320110.0202860832,"h":2048303730.5721793175,"l":1961268038.9122962952,"c":2033803238.8745098114,"v":407077.603544676,"t":1711332000}
+{"o":2033803238.8745098114,"h":2058663322.7680873871,"l":1966728360.2275216579,"c":1998793472.8084242344,"v":348533.6470722323,"t":1711335600}
+{"o":1998793472.8084242344,"h":2458693808.6439833641,"l":1988335468.5780808926,"c":2436762996.5977931023,"v":350702.7292396975,"t":1711339200}
+{"o":2436762996.5977931023,"h":2476675995.5480103493,"l":1918932019.4783716202,"c":1946168075.3587400913,"v":323502.6588459554,"t":1711342800}
+{"o":1946168075.3587400913,"h":1994000152.2708570957,"l":1940855686.9719839096,"c":1984839872.543368578,"v":275162.6250506047,"t":1711346400}
+{"o":1984839872.543368578,"h":2264565234.5268058777,"l":1938999556.5966119766,"c":2211840962.824213028,"v":360117.1427141441,"t":1711350000}
+{"o":2211840962.824213028,"h":2258663653.599196434,"l":2188362152.322479248,"c":2205109989.6603116989,"v":304334.6312839515,"t":1711353600}
+{"o":2205109989.6603116989,"h":2233835511.6628417969,"l":2197857188.6087670326,"c":2228125294.596218586,"v":315539.3608157927,"t":1711357200}
+{"o":2228125294.596218586,"h":2265707834.717382431,"l":2130422166.6282932758,"c":2154573502.0186800957,"v":431990.0042836014,"t":1711360800}
+{"o":2154573502.0186800957,"h":2173932464.6677656174,"l":2131732596.0335316658,"c":2136619586.9505903721,"v":365662.3894376922,"t":1711364400}
+{"o":2136619586.9505903721,"h":2145439672.5222878456,"l":2093792084.4679231644,"c":2104536073.7896399498,"v":368042.0934326861,"t":1711368000}
+{"o":2104536073.7896399498,"h":2283994427.6016030312,"l":2038178788.5666966438,"c":2199355505.0586190224,"v":392800.2854346604,"t":1711371600}
+{"o":2199355505.0586190224,"h":2314602289.5173845291,"l":2169935846.3261094093,"c":2217006487.0870566368,"v":716057.9019732348,"t":1711375200}
+{"o":2217006487.0870566368,"h":2230789603.9892230034,"l":1984311327.2047598362,"c":2006285768.4664065838,"v":622285.0527078296,"t":1711378800}
+{"o":2006285768.4664065838,"h":2031698931.8032374382,"l":1976665812.9289543629,"c":2005721207.6797816753,"v":613261.5793730014,"t":1711382400}
+{"o":2005721207.6797816753,"h":2037160880.1999742985,"l":1946623243.347951889,"c":1968330266.2863984108,"v":589842.2065116076,"t":1711386000}
+{"o":1968330266.2863984108,"h":2012065808.035295248,"l":1951035997.4675223827,"c":1967539135.4212157726,"v":404285.2162189232,"t":1711389600}
+{"o":1967539135.4212157726,"h":2231540571.1300578117,"l":1946566028.3755400181,"c":2224466793.8050665855,"v":465247.991764376,"t":1711393200}
+{"o":2224466793.8050665855,"h":7133283684.0760354996,"l":2155394661.2388906479,"c":6196598823.8954982758,"v":387314.7722268896,"t":1711396800}
+{"o":6196598823.8954982758,"h":6366799768.4485368729,"l":4318128227.0979919434,"c":4333766188.30164814,"v":461740.5860913051,"t":1711400400}
+{"o":4333766188.30164814,"h":5047661967.8957805634,"l":4105231793.9369926453,"c":4782303319.8462677002,"v":424592.9938557047,"t":1711404000}
+{"o":4782303319.8462677002,"h":4819279105.9739847183,"l":4054115181.9227056503,"c":4092367853.5726704597,"v":367697.4396329193,"t":1711407600}
+{"o":4092367853.5726704597,"h":4133341322.5687990189,"l":3611665820.7596940994,"c":3629005295.7286372185,"v":445466.8689961327,"t":1711411200}
+{"o":3629005295.7286372185,"h":3749215387.2773690224,"l":3593235424.0343632698,"c":3685611879.134118557,"v":334758.5354520082,"t":1711414800}
+{"o":3685611879.134118557,"h":3724110351.2066555023,"l":3532390629.7375979424,"c":3580313589.6030526161,"v":392998.9081202822,"t":1711418400}
+{"o":3580313589.6030526161,"h":3609014816.2353081703,"l":3467513567.6928563118,"c":3503972277.9236521721,"v":345225.8985353514,"t":1711422000}
+{"o":3503972277.9236521721,"h":3553248932.5041093826,"l":3407335580.7880282402,"c":3471555566.3435487747,"v":380668.4459296105,"t":1711425600}
+{"o":3471555566.3435487747,"h":4615209457.888425827,"l":3402780463.677277565,"c":4026302985.7452836037,"v":441391.8614009998,"t":1711429200}
+{"o":4026302985.7452836037,"h":4064221544.5926375389,"l":3894214542.4327306747,"c":3930303317.9955453873,"v":595380.1511578533,"t":1711432800}
+{"o":3930303317.9955453873,"h":4003072928.1824827194,"l":3807966466.847389698,"c":3821636192.5114393234,"v":762819.3311960201,"t":1711436400}
+{"o":3821636192.5114393234,"h":3839348653.0991945267,"l":3479843182.9456019402,"c":3828269259.9160141945,"v":612410.2368357249,"t":1711440000}
+{"o":3828269259.9160141945,"h":3853765716.141497612,"l":3403737212.3903455734,"c":3514138966.945145607,"v":424894.665459368,"t":1711443600}
+{"o":3514138966.945145607,"h":3751247490.9002847672,"l":3499888746.4705929756,"c":3664001221.8805699348,"v":440613.1263263805,"t":1711447200}
+{"o":3664001221.8805699348,"h":3683835667.0085268021,"l":3520589109.5188612938,"c":3535846468.3489880562,"v":486436.057965146,"t":1711450800}
+{"o":3535846468.3489880562,"h":3652276889.4584803581,"l":3378430719.8530988693,"c":3419636540.6484012604,"v":499588.5687298406,"t":1711454400}
+{"o":3419636540.6484012604,"h":3428020419.6525764465,"l":3335551735.2586669922,"c":3370691522.4733009338,"v":743360.8596626319,"t":1711458000}
+{"o":3370691522.4733009338,"h":3610987327.3397607803,"l":3314972001.289232254,"c":3581438750.2637434006,"v":1240480.545082072,"t":1711461600}
+{"o":3581438750.2637434006,"h":3642906335.5291471481,"l":3386175887.7558913231,"c":3426165508.1343860626,"v":781057.2129540882,"t":1711465200}
+{"o":3426165508.1343860626,"h":3477619079.8330321312,"l":3162373877.4582839012,"c":3179681517.3987989426,"v":712419.0228572409,"t":1711468800}
+{"o":3179681517.3987989426,"h":3297571346.7298092842,"l":3124326760.191426754,"c":3286711641.6462574005,"v":540307.1422538998,"t":1711472400}
+{"o":3286711641.6462574005,"h":3333965244.4556536674,"l":3125509136.264966011,"c":3156653082.9723014832,"v":437692.5521795145,"t":1711476000}
+{"o":3156653082.9723014832,"h":3269441371.5252070427,"l":3122807257.7122550011,"c":3223239871.6684279442,"v":533698.8065822752,"t":1711479600}
+{"o":3223239871.6684279442,"h":3443378597.2094736099,"l":3215716350.3868575096,"c":3440215771.2147669792,"v":486189.9451757885,"t":1711483200}
+{"o":3440215771.2147669792,"h":4190505028.5411667824,"l":3428645516.6789441109,"c":3718697792.3966817856,"v":418626.0873871145,"t":1711486800}
+{"o":3718697792.3966817856,"h":3775293739.5174641609,"l":3663268285.31092453,"c":3754152351.6158013344,"v":458498.5346974599,"t":1711490400}
+{"o":3754152351.6158013344,"h":3879584980.075381279,"l":3717613413.3575139046,"c":3836607696.361451149,"v":427518.2129884121,"t":1711494000}
+{"o":3836607696.361451149,"h":3892651513.1157226562,"l":3798751357.5133852959,"c":3872618605.4469795227,"v":605207.2456684929,"t":1711497600}
+{"o":3872618605.4469795227,"h":3908471265.2090368271,"l":3786390709.2298951149,"c":3799679349.1860184669,"v":542739.2798047842,"t":1711501200}
+{"o":3799679349.1860184669,"h":3828428512.4170222282,"l":3749236704.8347754478,"c":3809531796.1260457039,"v":467444.8593605473,"t":1711504800}
+{"o":3809531796.1260457039,"h":3810248171.1245641708,"l":3613592030.1074695587,"c":3680649581.0976653099,"v":527222.1676264369,"t":1711508400}
+{"o":3680649581.0976653099,"h":4247529012.167863369,"l":3639029915.9641156197,"c":3800333067.4308595657,"v":526708.7394574899,"t":1711512000}
+{"o":3800333067.4308595657,"h":3826384280.0439190865,"l":3546557850.4175920486,"c":3623032332.7475447655,"v":368799.8971196701,"t":1711515600}
+{"o":3623032332.7475447655,"h":3740043692.9880356789,"l":3498536199.5352582932,"c":3717487545.503177166,"v":445609.9890165981,"t":1711519200}
+{"o":3717487545.503177166,"h":3748549018.8732910156,"l":3517321809.1021199226,"c":3533569903.7177095413,"v":460025.0870906182,"t":1711522800}
+{"o":3533569903.7177095413,"h":3550698422.1583514214,"l":3375111611.7346310616,"c":3384625900.1591405869,"v":400309.5988659647,"t":1711526400}
+{"o":3384625900.1591405869,"h":3465184104.7590327263,"l":3338442288.6483888626,"c":3447163364.6030974388,"v":490299.0413946016,"t":1711530000}
+{"o":3447163364.6030974388,"h":3465721750.3030791283,"l":3228930504.2154521942,"c":3458032812.7384796143,"v":409541.5648297378,"t":1711533600}
+{"o":3458032812.7384796143,"h":3497248987.7487707138,"l":3090432752.3372359276,"c":3154993249.3192410469,"v":401593.6185252172,"t":1711537200}
+{"o":3154993249.3192410469,"h":3451021545.6795611382,"l":3093607906.6006422043,"c":3416959559.5600075722,"v":433129.7207366778,"t":1711540800}
+{"o":3416959559.5600075722,"h":3648366466.7579035759,"l":3362448205.2999639511,"c":3540995783.7285423279,"v":833665.1403454186,"t":1711544400}
+{"o":3540995783.7285423279,"h":3572336961.3737874031,"l":3437802263.3371424675,"c":3520565563.1300868988,"v":959571.2404483759,"t":1711548000}
+{"o":3520565563.1300868988,"h":3615486324.4838895798,"l":3443024775.7520232201,"c":3523826422.8536615372,"v":647486.5313502687,"t":1711551600}
+{"o":3523826422.8536615372,"h":3586786061.5926823616,"l":3441701766.6490278244,"c":3500013054.0666093826,"v":632002.9770094092,"t":1711555200}
+{"o":3500013054.0666093826,"h":4015795941.6490588188,"l":3488068001.1548805237,"c":3919334780.7280030251,"v":403250.1024721296,"t":1711558800}
+{"o":3919334780.7280030251,"h":3934223748.4994306564,"l":3805677364.3325901031,"c":3841318411.2761826515,"v":439032.0596771179,"t":1711562400}
+{"o":3841318411.2761826515,"h":4079959263.3816423416,"l":3759612735.6125164032,"c":3903459098.2900395393,"v":377219.3842139562,"t":1711566000}
+{"o":3903459098.2900395393,"h":3959939982.8048372269,"l":3872292081.0164308548,"c":3958694065.0307784081,"v":423981.5515513067,"t":1711569600}
+{"o":3958694065.0307784081,"h":3967183236.9337220192,"l":3882043994.5788564682,"c":3905314465.4383916855,"v":388168.2869830016,"t":1711573200}
+{"o":3905314465.4383916855,"h":3965392504.2136387825,"l":3818336319.9296207428,"c":3879355281.7919874191,"v":408454.426421199,"t":1711576800}
+{"o":3879355281.7919874191,"h":4016501247.5856542587,"l":3831825444.4377603531,"c":3867905423.4103059769,"v":391220.8861703369,"t":1711580400}
+{"o":3867905423.4103059769,"h":3907337956.8808116913,"l":3794990417.8237838745,"c":3819198593.6764163971,"v":584260.452812909,"t":1711584000}
+{"o":3819198593.6764163971,"h":3951845530.3656315804,"l":3747823543.3826451302,"c":3890627060.866109848,"v":453867.9569257461,"t":1711587600}
+{"o":3890627060.866109848,"h":3944085958.0977973938,"l":3822605318.3007764816,"c":3877140649.2582979202,"v":545387.1038412243,"t":1711591200}
+{"o":3877140649.2582979202,"h":3959741190.9108757973,"l":3830637754.2592816353,"c":3950580245.3941483498,"v":436690.3052074439,"t":1711594800}
+{"o":3950580245.3941483498,"h":3988278606.5050683022,"l":3743184792.3904042244,"c":3799392773.2093248367,"v":406778.4536258844,"t":1711598400}
+{"o":3799392773.2093248367,"h":3821929423.7773385048,"l":3762043970.1082296371,"c":3782082712.731194973,"v":332992.5334935344,"t":1711602000}
+{"o":3782082712.731194973,"h":3898160820.5985760689,"l":3751993237.536262989,"c":3893006763.4611468315,"v":364244.6261114317,"t":1711605600}
+{"o":3893006763.4611468315,"h":3915862081.1118860245,"l":3810049557.6305203438,"c":3848104127.2522354126,"v":316374.502027866,"t":1711609200}
+{"o":3848104127.2522354126,"h":3871198252.8666648865,"l":3711855960.0473003387,"c":3713662781.658012867,"v":340285.62165156,"t":1711612800}
+{"o":3713662781.658012867,"h":3740883834.7568125725,"l":3395818157.266951561,"c":3510275506.9221448898,"v":340159.3748221896,"t":1711616400}
+{"o":3510275506.9221448898,"h":3731997443.9323792458,"l":3472685224.336555481,"c":3702039660.6365218163,"v":408152.8114788883,"t":1711620000}
+{"o":3702039660.6365218163,"h":3714227556.1527047157,"l":3613621400.9840431213,"c":3626419547.9559755325,"v":352974.0479828155,"t":1711623600}
+{"o":3626419547.9559755325,"h":3650504691.9386343956,"l":3566184372.0646257401,"c":3595902706.8405165672,"v":405923.7529376522,"t":1711627200}
+{"o":3595902706.8405165672,"h":3736304843.1065096855,"l":3540384886.3436565399,"c":3726747146.2561764717,"v":514877.4118828775,"t":1711630800}
+{"o":3726747146.2561764717,"h":3873498541.0457339287,"l":3530231948.481045723,"c":3728115695.8067679405,"v":683852.4378647153,"t":1711634400}
+{"o":3728115695.8067679405,"h":3792401931.182952404,"l":3642588684.3571310043,"c":3714769061.2316355705,"v":586793.7303020451,"t":1711638000}
+{"o":3714769061.2316355705,"h":3762337285.2138710022,"l":3566449416.5477571487,"c":3641930935.2288517952,"v":549867.1159805016,"t":1711641600}
+{"o":3641930935.2288517952,"h":3646672426.9146528244,"l":3542306003.2549366951,"c":3560736178.0730862617,"v":479297.225039446,"t":1711645200}
+{"o":3560736178.0730862617,"h":3690407186.6101169586,"l":3486945682.3978490829,"c":3667325242.0641088486,"v":440334.9822541228,"t":1711648800}
+{"o":3667325242.0641088486,"h":3749579352.8029470444,"l":3477293318.2626600266,"c":3530032080.5566139221,"v":547463.532528175,"t":1711652400}
+{"o":3530032080.5566139221,"h":3570962309.8735575676,"l":3064535177.3731336594,"c":3144407979.9098749161,"v":545649.2304326985,"t":1711656000}
+{"o":3144407979.9098749161,"h":3280940500.3195590973,"l":3079424997.98269701,"c":3104147417.183971405,"v":576151.0694880687,"t":1711659600}
+{"o":3104147417.183971405,"h":3164470391.07685709,"l":2704007324.7507777214,"c":2755626581.0074567795,"v":451362.6339260364,"t":1711663200}
+{"o":2755626581.0074567795,"h":2948659802.371366024,"l":2744486714.9768242836,"c":2907240097.3943114281,"v":493996.7089723542,"t":1711666800}
+{"o":2907240097.3943114281,"h":3667471572.263692379,"l":2868968753.1798276901,"c":3225086830.1461882591,"v":446949.4197318056,"t":1711670400}
+{"o":3225086830.1461882591,"h":3770245242.5211677551,"l":3216268362.1492843628,"c":3713904525.4439129829,"v":495941.8148154986,"t":1711674000}
+{"o":3713904525.4439129829,"h":3741204180.2337479591,"l":3659436493.7469210625,"c":3721403798.3110647202,"v":507326.9627688175,"t":1711677600}
+{"o":3721403798.3110647202,"h":3780849157.0050625801,"l":3542168632.9574484825,"c":3740555414.715192318,"v":466443.8620010193,"t":1711681200}
+{"o":3740555414.715192318,"h":3772807942.6382141113,"l":3713716134.2054095268,"c":3721008557.8481206894,"v":435310.4577569775,"t":1711684800}
+{"o":3721008557.8481206894,"h":3755787440.1760077477,"l":3654724156.9248175621,"c":3660111883.4123501778,"v":462952.9531815926,"t":1711688400}
+{"o":3660111883.4123501778,"h":3681178870.522851944,"l":3646010054.7327227592,"c":3669806476.644551754,"v":353687.3951391025,"t":1711692000}
+{"o":3669806476.644551754,"h":3781394902.5042695999,"l":3554152105.9246225357,"c":3713388769.1283173561,"v":409293.42825727,"t":1711695600}
+{"o":3713388769.1283173561,"h":3882278316.0347499847,"l":3707377277.861700058,"c":3855779462.0853843689,"v":351922.6621630636,"t":1711699200}
+{"o":3855779462.0853843689,"h":3870163743.425719738,"l":3719650068.0106339455,"c":3727675419.1216602325,"v":357814.3850476666,"t":1711702800}
+{"o":3727675419.1216602325,"h":3789616752.0057168007,"l":3720605277.7114133835,"c":3772386516.2461647987,"v":360892.3266623789,"t":1711706400}
+{"o":3772386516.2461647987,"h":3791811104.039937973,"l":3684700623.437857151,"c":3699521394.4511523247,"v":356535.5957225305,"t":1711710000}
+{"o":3699521394.4511523247,"h":3730538697.2450399399,"l":3674913276.8075480461,"c":3717070982.8677802086,"v":406351.1033128157,"t":1711713600}
+{"o":3717070982.8677802086,"h":3830041370.2597594261,"l":3703419353.1887392998,"c":3763891428.713924408,"v":498725.3777117218,"t":1711717200}
+{"o":3763891428.713924408,"h":3824934004.4641160965,"l":3639907078.1746425629,"c":3685909457.6710677147,"v":584092.3150955115,"t":1711720800}
+{"o":3685909457.6710677147,"h":3714094273.4448237419,"l":3384988096.7753081322,"c":3406697229.0518445969,"v":682041.9932362582,"t":1711724400}
+{"o":3406697229.0518445969,"h":3483875580.2965607643,"l":3383759067.9234786034,"c":3404281515.1736922264,"v":597174.6123920849,"t":1711728000}
+{"o":3404281515.1736922264,"h":3517177139.9552612305,"l":3382092249.3987340927,"c":3511589053.2562623024,"v":671476.6153918322,"t":1711731600}
+{"o":3511589053.2562623024,"h":3520264752.3479223251,"l":3367061253.4674568176,"c":3475823369.5600728989,"v":607634.9904592095,"t":1711735200}
+{"o":3475823369.5600728989,"h":3503812763.2742729187,"l":3388224670.5482649803,"c":3478327345.9323759079,"v":630458.2799873208,"t":1711738800}
+{"o":3478327345.9323759079,"h":3582717746.3335752487,"l":3434563279.2711377144,"c":3577382850.5783419609,"v":618584.9738531271,"t":1711742400}
+{"o":3577382850.5783419609,"h":4373534558.7980175018,"l":3534188285.6504025459,"c":4006500507.9995064735,"v":644672.5058409896,"t":1711746000}
+{"o":4006500507.9995064735,"h":4091008443.3633246422,"l":3929160301.7065544128,"c":4011385975.3873476982,"v":563772.0686795012,"t":1711749600}
+{"o":4011385975.3873476982,"h":4032424550.77876091,"l":3796383150.8198547363,"c":3834376210.4151411057,"v":631670.7039474623,"t":1711753200}
+{"o":3834376210.4151411057,"h":3881563856.1637802124,"l":3789846576.8417506218,"c":3854551055.7842674255,"v":649896.0617163791,"t":1711756800}
+{"o":3854551055.7842674255,"h":3992675788.4236207008,"l":3741960592.7998623848,"c":3945624965.2895216942,"v":634082.0554284863,"t":1711760400}
+{"o":3945624965.2895216942,"h":3962247661.1391572952,"l":3571524807.2621788979,"c":3603267974.1018266678,"v":533113.0774373703,"t":1711764000}
+{"o":3603267974.1018266678,"h":3677028128.2849569321,"l":3601622248.3755016327,"c":3669397490.7568244934,"v":536390.2790798545,"t":1711767600}
+{"o":3669397490.7568244934,"h":3789617270.4169979095,"l":3650634339.3450183868,"c":3785935811.177318573,"v":779021.7793808667,"t":1711771200}
+{"o":3785935811.177318573,"h":3905557529.291410923,"l":3755121460.6110758781,"c":3881729379.9753303528,"v":733349.6627896441,"t":1711774800}
+{"o":3881729379.9753303528,"h":3903394745.4890098572,"l":3542034793.8622560501,"c":3562016550.1877388954,"v":744917.8899358142,"t":1711778400}
+{"o":3562016550.1877388954,"h":3582712741.7590470314,"l":3447722660.3346834183,"c":3530627140.7946634293,"v":730758.3029392186,"t":1711782000}
+{"o":3530627140.7946634293,"h":3548940748.7156171799,"l":3443103497.7858638763,"c":3498058862.3886427879,"v":682327.0811668308,"t":1711785600}
+{"o":3498058862.3886427879,"h":3576139486.8050756454,"l":3484448710.3507976532,"c":3556009470.4477729797,"v":558663.0223087221,"t":1711789200}
+{"o":3556009470.4477729797,"h":3716065086.0068035126,"l":3544470118.3498463631,"c":3677813135.0960130692,"v":475890.8010013656,"t":1711792800}
+{"o":3677813135.0960130692,"h":3757640302.4010186195,"l":3651209816.8323578835,"c":3742072387.9756860733,"v":488916.9027649061,"t":1711796400}
+{"o":3742072387.9756860733,"h":3772803887.14402771,"l":3686704772.4145493507,"c":3745416003.2149372101,"v":498413.4697176522,"t":1711800000}
+{"o":3745416003.2149372101,"h":3747547469.7141771317,"l":3706140581.9303541183,"c":3724514067.7847189903,"v":533337.2705417044,"t":1711803600}
+{"o":3724514067.7847189903,"h":3750048313.3766918182,"l":3622374329.9508724213,"c":3636892503.1110773087,"v":569813.8056161746,"t":1711807200}
+{"o":3636892503.1110773087,"h":3658343739.4416122437,"l":3366503360.436106205,"c":3383532099.5333514214,"v":678558.3567413904,"t":1711810800}
+{"o":3383532099.5333514214,"h":3598552917.2764606476,"l":3153585954.7731971741,"c":3548893884.1397538185,"v":733675.3604147336,"t":1711814400}
+{"o":3548893884.1397538185,"h":3553741705.0159072876,"l":3382322271.6899704933,"c":3391830390.6233377457,"v":532634.5898639301,"t":1711818000}
+{"o":3391830390.6233377457,"h":3404577199.3385014534,"l":3227432966.8112545013,"c":3242673062.2471737862,"v":485741.2132579964,"t":1711821600}
+{"o":3242673062.2471737862,"h":3432002338.9083838463,"l":3164626294.7623887062,"c":3198060661.5130643845,"v":574035.972043477,"t":1711825200}
+{"o":3198060661.5130643845,"h":3217627823.0495977402,"l":2917408933.2985186577,"c":2926575357.9541330338,"v":430854.2580915273,"t":1711828800}
+{"o":2926575357.9541330338,"h":2990548763.0900988579,"l":2887561500.2392368317,"c":2961149747.0058298111,"v":397780.620733596,"t":1711832400}
+{"o":2961149747.0058298111,"h":3229711072.0951366425,"l":2952380060.690176487,"c":3163888679.5130939484,"v":460261.0113453118,"t":1711836000}
+{"o":3163888679.5130939484,"h":3328131281.0646762848,"l":3117346236.7556920052,"c":3241325538.4704375267,"v":501265.1853030321,"t":1711839600}
+{"o":3241325538.4704375267,"h":3307159961.7427053452,"l":3233360614.1957330704,"c":3280667946.2430052757,"v":536660.428084523,"t":1711843200}
+{"o":3280667946.2430052757,"h":3444327439.7768015862,"l":3267335007.0348625183,"c":3436734037.6417679787,"v":531878.6465764679,"t":1711846800}
+{"o":3436734037.6417679787,"h":3443858700.8094058037,"l":3370576679.8255181313,"c":3377192541.1047067642,"v":548203.4525183358,"t":1711850400}
+{"o":3377192541.1047067642,"h":3459712080.8877239227,"l":3327362506.0207686424,"c":3398996311.8419742584,"v":494455.1013991081,"t":1711854000}
+{"o":3398996311.8419742584,"h":3422418577.9109840393,"l":3143560873.8008747101,"c":3181033146.2346844673,"v":376372.1931633227,"t":1711857600}
+{"o":3181033146.2346844673,"h":3256432339.5675258636,"l":3150723447.1626548767,"c":3203114933.0475797653,"v":378071.3370110907,"t":1711861200}
+{"o":3203114933.0475797653,"h":3490192296.0394072533,"l":3146829910.4138016701,"c":3451737737.1683459282,"v":373035.1923817963,"t":1711864800}
+{"o":3451737737.1683459282,"h":3851973730.1884207726,"l":3447301317.8129243851,"c":3736038269.6976518631,"v":374269.6918632304,"t":1711868400}
+{"o":3736038269.6976518631,"h":4122330095.8789715767,"l":3721714515.1430811882,"c":4109732609.9491744041,"v":462411.2547512687,"t":1711872000}
+{"o":4109732609.9491744041,"h":4128154430.0192041397,"l":3954879248.2883276939,"c":3975853954.3308138847,"v":490458.0818279352,"t":1711875600}
+{"o":3975853954.3308138847,"h":4039858266.8693618774,"l":3951641091.7886486053,"c":3991817578.423828125,"v":413558.4160573506,"t":1711879200}
+{"o":3991817578.423828125,"h":4254651374.9405655861,"l":3826265537.9541525841,"c":3843768300.0515332222,"v":366357.8131434062,"t":1711882800}
+{"o":3843768300.0515332222,"h":3897975239.7540149689,"l":3836607932.9236688614,"c":3864210983.9085936546,"v":384946.9722490637,"t":1711886400}
+{"o":3864210983.9085936546,"h":3917520291.527531147,"l":3844232266.6056342125,"c":3872400896.5983743668,"v":500012.2847363994,"t":1711890000}
+{"o":3872400896.5983743668,"h":3880044350.9309210777,"l":3789872063.889945507,"c":3821932990.3814868927,"v":484596.5660744924,"t":1711893600}
+{"o":3821932990.3814868927,"h":3834797888.600104332,"l":3580158371.9397912025,"c":3597612735.8461613655,"v":513732.8090508675,"t":1711897200}
+{"o":3597612735.8461613655,"h":4542798293.2843236923,"l":3593999404.3264751434,"c":4532887451.2192420959,"v":511793.1016651909,"t":1711900800}
+{"o":4532887451.2192420959,"h":4647816285.4055614471,"l":4315194778.864944458,"c":4616440249.224199295,"v":514315.4525762796,"t":1711904400}
+{"o":4616440249.224199295,"h":4676700576.1745271683,"l":3917792686.1679215431,"c":3963705429.0994739532,"v":535381.0856923526,"t":1711908000}
+{"o":3963705429.0994739532,"h":4666639527.6096343994,"l":3953575053.4043626785,"c":4534654656.1490736008,"v":625682.4684587063,"t":1711911600}
+{"o":4534654656.1490736008,"h":4553105288.4600477219,"l":4308223661.7246818542,"c":4367357767.4137096405,"v":520101.6161588357,"t":1711915200}
+{"o":4367357767.4137096405,"h":4380444787.5385932922,"l":3703078825.2111468315,"c":3746984973.6174082756,"v":541950.1439051076,"t":1711918800}
+{"o":3746984973.6174082756,"h":3775746494.5110993385,"l":3522211695.0773615837,"c":3553871597.1708393097,"v":563996.8691336775,"t":1711922400}
+{"o":3553871597.1708393097,"h":3992314604.6425948143,"l":3541748852.5616412163,"c":3914744699.0053548813,"v":665198.7212063173,"t":1711926000}
+{"o":3914744699.0053548813,"h":3964614065.3145179749,"l":3887363012.0232620239,"c":3940007648.5531010628,"v":659809.285582968,"t":1711929600}
+{"o":3940007648.5531010628,"h":3991527052.146250248,"l":3555761238.446876049,"c":3582461472.9986028671,"v":683458.2659706465,"t":1711933200}
+{"o":3582461472.9986028671,"h":3613046171.3187069893,"l":3552094636.847515583,"c":3562833141.1973543167,"v":602799.1477044069,"t":1711936800}
+{"o":3562833141.1973543167,"h":3671907190.3784918785,"l":3348979787.7330384254,"c":3388874162.5517935753,"v":635804.2229976046,"t":1711940400}
+{"o":3388874162.5517935753,"h":3548859116.5055241585,"l":3070531834.7155189514,"c":3500841142.1630558968,"v":627463.2007594107,"t":1711944000}
+{"o":3500841142.1630558968,"h":3646140499.1283926964,"l":3370339445.9405794144,"c":3500020738.9204754829,"v":1033054.0400529092,"t":1711947600}
+{"o":3500020738.9204754829,"h":3589352257.7041187286,"l":3471594517.1844320297,"c":3541281767.9208722115,"v":826701.8437735512,"t":1711951200}
+{"o":3541281767.9208722115,"h":3583747631.5861787796,"l":3528009480.1880865097,"c":3549621889.7623987198,"v":525616.2719797484,"t":1711954800}
+{"o":3549621889.7623987198,"h":3561568567.2040505409,"l":3440276006.8743829727,"c":3467204767.6387434006,"v":610469.7508456717,"t":1711958400}
+{"o":3467204767.6387434006,"h":3927451666.120552063,"l":3465141766.7044730186,"c":3902045664.3120517731,"v":435340.1057635996,"t":1711962000}
+{"o":3902045664.3120517731,"h":3991573337.085878849,"l":3744307599.7420315742,"c":3856317166.7932162285,"v":429089.505620726,"t":1711965600}
+{"o":3856317166.7932162285,"h":3904362714.6713232994,"l":3830159256.9782710075,"c":3859229463.4950051308,"v":434059.6719671161,"t":1711969200}
+{"o":3859229463.4950051308,"h":4449008603.1289043427,"l":3664277061.6787691116,"c":4431663636.0161685944,"v":483267.1272320381,"t":1711972800}
+{"o":4431663636.0161685944,"h":4454811589.7389011383,"l":3947339313.7772092819,"c":3965294375.1271867752,"v":610441.9280418333,"t":1711976400}
+{"o":3965294375.1271867752,"h":3998484836.3168449402,"l":3746231545.9540762901,"c":3762971637.935655117,"v":861158.5225429549,"t":1711980000}
+{"o":3762971637.935655117,"h":3813673382.5006451607,"l":3655395003.6714658737,"c":3690686451.4798569679,"v":944537.9134976279,"t":1711983600}
+{"o":3690686451.4798569679,"h":4049674418.0169911385,"l":3672804103.5725960732,"c":3861935685.8665003777,"v":716766.9299014336,"t":1711987200}
+{"o":3861935685.8665003777,"h":4038517046.4276533127,"l":3721597688.1365356445,"c":4019183638.8440318108,"v":552535.1017297786,"t":1711990800}
+{"o":4019183638.8440318108,"h":4080961247.7661724091,"l":3963122724.0804748535,"c":4031168298.6536626816,"v":615927.0925902927,"t":1711994400}
+{"o":4031168298.6536626816,"h":4115169381.6104903221,"l":3931320010.774055481,"c":4051694246.2485322952,"v":565248.6831439668,"t":1711998000}
+{"o":4051694246.2485322952,"h":4061790234.8733072281,"l":3979438107.4855909348,"c":4023069370.6477527618,"v":525307.6958228272,"t":1712001600}
+{"o":4023069370.6477527618,"h":4043887419.8435702324,"l":3970557737.95038414,"c":4018853569.1255207062,"v":445290.5592555344,"t":1712005200}
+{"o":4018853569.1255207062,"h":4038244177.3804535866,"l":3837292323.5134048462,"c":3856543613.7297754288,"v":511870.0913031733,"t":1712008800}
+{"o":3856543613.7297754288,"h":3952883745.8714618683,"l":3842122349.4168791771,"c":3897632294.7063817978,"v":492025.2661315472,"t":1712012400}
+{"o":3897632294.7063817978,"h":3929346246.9616303444,"l":3779911725.1235189438,"c":3819686860.1845564842,"v":628294.6785569793,"t":1712016000}
+{"o":3819686860.1845564842,"h":4003252746.0084023476,"l":3762267429.156308651,"c":3964176600.6293540001,"v":515884.5692387876,"t":1712019600}
+{"o":3964176600.6293540001,"h":4131590472.5825161934,"l":3791741661.4754428864,"c":3985095676.8284015656,"v":1120510.9311404836,"t":1712023200}
+{"o":3985095676.8284015656,"h":4005392888.7098941803,"l":3886751285.0323886871,"c":3913932744.582262516,"v":841080.5525450177,"t":1712026800}
+{"o":3913932744.582262516,"h":3937469994.7071919441,"l":3810156453.0953454971,"c":3840811064.0641264915,"v":649998.7862986173,"t":1712030400}
+{"o":3840811064.0641264915,"h":3863430616.6909356117,"l":3790797999.4929437637,"c":3860576532.5369019508,"v":651202.4701136549,"t":1712034000}
+{"o":3860576532.5369019508,"h":3958720937.7280611992,"l":3834003027.9635052681,"c":3913133451.5812711716,"v":647768.1874755371,"t":1712037600}
+{"o":3913133451.5812711716,"h":3945123490.7623462677,"l":3854286539.8216896057,"c":3882454848.9408578873,"v":495545.2455853969,"t":1712041200}
+{"o":3882454848.9408578873,"h":3903141222.5147180557,"l":3825677222.8792319298,"c":3846119187.7013087273,"v":468450.1000772545,"t":1712044800}
+{"o":3846119187.7013087273,"h":3885427242.3533911705,"l":3761737205.3023519516,"c":3814500385.448744297,"v":600696.9440881163,"t":1712048400}
+{"o":3814500385.448744297,"h":3821360395.1096987724,"l":3736381955.8267726898,"c":3762901190.3161878586,"v":458000.5133048296,"t":1712052000}
+{"o":3762901190.3161878586,"h":3808988238.1434636116,"l":3647599458.1197929382,"c":3701524843.2857561111,"v":548194.3382071574,"t":1712055600}
+{"o":3701524843.2857561111,"h":3774973182.9147286415,"l":3669865967.8159627914,"c":3701537639.8821668625,"v":528595.1806525829,"t":1712059200}
+{"o":3701537639.8821668625,"h":3804750799.0576252937,"l":3635520300.3707756996,"c":3775968713.7295632362,"v":716242.0435971136,"t":1712062800}
+{"o":3775968713.7295632362,"h":3856477500.8897447586,"l":3732565978.4425387383,"c":3815213386.0701012611,"v":675802.4004019846,"t":1712066400}
+{"o":3815213386.0701012611,"h":3865970806.2230510712,"l":3720428324.7994294167,"c":3764917892.8617434502,"v":721565.331263011,"t":1712070000}
+{"o":3764917892.8617434502,"h":3841134967.1916775703,"l":3683629925.9004797935,"c":3758119328.0828480721,"v":986624.358725987,"t":1712073600}
+{"o":3758119328.0828480721,"h":3801310111.352812767,"l":3699641881.4913582802,"c":3789638195.0635480881,"v":706831.9398622251,"t":1712077200}
+{"o":3789638195.0635480881,"h":3924338920.2581887245,"l":3736626827.1291446686,"c":3919702657.4759554863,"v":627785.9244072411,"t":1712080800}
+{"o":3919702657.4759554863,"h":3959293841.281891346,"l":3558099591.4831118584,"c":3622313947.2712721825,"v":580819.990321463,"t":1712084400}
+{"o":3622313947.2712721825,"h":3764271509.0080800056,"l":3582202558.912902832,"c":3715078735.16771698,"v":651254.0728505891,"t":1712088000}
+{"o":3715078735.16771698,"h":3831379124.2798271179,"l":3667529638.8496074677,"c":3784774670.777109623,"v":630846.0775849565,"t":1712091600}
+{"o":3784774670.777109623,"h":3813279463.9433479309,"l":3744931940.0459170341,"c":3766083844.3127059937,"v":471616.1100878541,"t":1712095200}
+{"o":3766083844.3127059937,"h":3792206874.0744524002,"l":3695946942.1856899261,"c":3736046689.9793510437,"v":487659.1244633506,"t":1712098800}
+{"o":3736046689.9793510437,"h":3771073951.8497123718,"l":3610469699.7661752701,"c":3711503672.2360563278,"v":736477.1169741516,"t":1712102400}
+{"o":3711503672.2360563278,"h":3814894648.6489143372,"l":3647068580.0298323631,"c":3782960637.1058120728,"v":642361.9373044807,"t":1712106000}
+{"o":3782960637.1058120728,"h":3807853580.4766087532,"l":3748580191.6321988106,"c":3790151216.2325181961,"v":528595.4932049321,"t":1712109600}
+{"o":3790151216.2325181961,"h":3857472507.5990300179,"l":3636385586.6950716972,"c":3717812763.7304148674,"v":480156.9133887268,"t":1712113200}
+{"o":3717812763.7304148674,"h":3740111307.7333993912,"l":3263865027.3512859344,"c":3546299820.0394864082,"v":562255.1995955671,"t":1712116800}
+{"o":3546299820.0394864082,"h":3562453394.4599180222,"l":3507591358.3172311783,"c":3542860005.5534420013,"v":479814.680691823,"t":1712120400}
+{"o":3542860005.5534420013,"h":3683714645.9985485077,"l":3527885366.3461623192,"c":3633580557.8233170509,"v":483862.0798792936,"t":1712124000}
+{"o":3633580557.8233170509,"h":3785177683.2717690468,"l":3596520484.1558852196,"c":3607654043.6158051491,"v":368218.9190414741,"t":1712127600}
+{"o":3607654043.6158051491,"h":3680074686.7408723831,"l":3568505849.4567670822,"c":3656401601.3324985504,"v":428141.5365443233,"t":1712131200}
+{"o":3656401601.3324985504,"h":3689714891.5452480316,"l":3635286483.7167835236,"c":3665838613.1998963356,"v":393732.4907310691,"t":1712134800}
+{"o":3665838613.1998963356,"h":3680386098.0228886604,"l":3569917779.2239737511,"c":3597176337.0389208794,"v":395340.7422968526,"t":1712138400}
+{"o":3597176337.0389208794,"h":3604725757.3398513794,"l":3514333329.1161417961,"c":3542599875.4418463707,"v":662062.3039502153,"t":1712142000}
+{"o":3542599875.4418463707,"h":3581557443.7628493309,"l":3521335289.1289491653,"c":3562356536.9001536369,"v":742657.0114267241,"t":1712145600}
+{"o":3562356536.9001536369,"h":3587765859.6160287857,"l":3224685536.6792693138,"c":3236090895.5040597916,"v":703563.7241250252,"t":1712149200}
+{"o":3236090895.5040597916,"h":3365393350.1929264069,"l":3219629793.0130543709,"c":3329863111.1520080566,"v":700739.6227908779,"t":1712152800}
+{"o":3329863111.1520080566,"h":3336328330.7036867142,"l":3121473456.6596570015,"c":3218002168.3717861176,"v":614576.7983068342,"t":1712156400}
+{"o":3218002168.3717861176,"h":3380029882.0130496025,"l":3198669264.8706827164,"c":3350949476.8826828003,"v":692118.3544162686,"t":1712160000}
+{"o":3350949476.8826828003,"h":3904227237.9168667793,"l":3313440036.025434494,"c":3856279357.1598176956,"v":683747.1047137529,"t":1712163600}
+{"o":3856279357.1598176956,"h":4070550844.282248497,"l":3782724018.5377306938,"c":3900849339.2807121277,"v":595227.6665091998,"t":1712167200}
+{"o":3900849339.2807121277,"h":3911012025.0186443329,"l":3822270927.7452220917,"c":3855884506.5168919563,"v":487514.8667188497,"t":1712170800}
+{"o":3855884506.5168919563,"h":3879163437.3518681526,"l":3792755526.6451745033,"c":3828222782.149187088,"v":610461.5907008415,"t":1712174400}
+{"o":3828222782.149187088,"h":3881114947.6214570999,"l":3755855734.790435791,"c":3847765125.1373810768,"v":606741.2792568712,"t":1712178000}
+{"o":3847765125.1373810768,"h":3875954395.7442998886,"l":3807170220.2124648094,"c":3857143258.7216510773,"v":486803.7557176527,"t":1712181600}
+{"o":3857143258.7216510773,"h":3916364950.9375481606,"l":3808768920.7669868469,"c":3863224021.9593262672,"v":417031.7013371204,"t":1712185200}
+{"o":3863224021.9593262672,"h":3939945220.0968937874,"l":3852428855.0217590332,"c":3925177517.4283094406,"v":482196.7974269486,"t":1712188800}
+{"o":3925177517.4283094406,"h":4059449172.4064445496,"l":3874798420.9613595009,"c":3978488065.2669730186,"v":464599.9934407229,"t":1712192400}
+{"o":3978488065.2669730186,"h":4016927967.6490917206,"l":3907484315.530913353,"c":3940787268.0682930946,"v":586674.4718597378,"t":1712196000}
+{"o":3940787268.0682930946,"h":3971342799.8293123245,"l":3837084230.5757303238,"c":3855065443.6708803177,"v":564472.9572496719,"t":1712199600}
+{"o":3855065443.6708803177,"h":3871157217.3837556839,"l":3778858543.1254439354,"c":3848387718.8923053741,"v":547178.134416324,"t":1712203200}
+{"o":3848387718.8923053741,"h":3915466592.2193813324,"l":3836620664.1515703201,"c":3898153110.1450605392,"v":451572.191451756,"t":1712206800}
+{"o":3898153110.1450605392,"h":3948867859.8342680931,"l":3878304924.9219560623,"c":3918706917.1189007759,"v":318000.8344923231,"t":1712210400}
+{"o":3918706917.1189007759,"h":3956160096.9991393089,"l":3692983044.7215981483,"c":3720369265.8070979118,"v":308103.2672731545,"t":1712214000}
+{"o":3720369265.8070979118,"h":3748289734.3856754303,"l":3693390053.223742485,"c":3715973546.0551366806,"v":319884.7018131696,"t":1712217600}
+{"o":3715973546.0551366806,"h":3739536729.0155549049,"l":3670267934.8378205299,"c":3725757361.4813728333,"v":355999.3202354605,"t":1712221200}
+{"o":3725757361.4813728333,"h":3768254070.7309150696,"l":3711305417.8724107742,"c":3742291768.5887408257,"v":323266.0483324282,"t":1712224800}
+{"o":3742291768.5887408257,"h":3757970644.759519577,"l":3577231704.828294754,"c":3595950077.8994603157,"v":347229.392501147,"t":1712228400}
+{"o":3595950077.8994603157,"h":3636197848.2417888641,"l":3523167600.3481612206,"c":3590036699.6122770309,"v":600925.3038919743,"t":1712232000}
+{"o":3590036699.6122770309,"h":3714886870.2199296951,"l":3499046353.3680634499,"c":3571214192.5029296875,"v":895990.315140921,"t":1712235600}
+{"o":3571214192.5029296875,"h":3604321283.6343984604,"l":3553192811.6487336159,"c":3578687548.2998876572,"v":555039.590056185,"t":1712239200}
+{"o":3578687548.2998876572,"h":3609616018.935110569,"l":3532416670.8481397629,"c":3560948511.6161470413,"v":501116.0476026494,"t":1712242800}
+{"o":3560948511.6161470413,"h":3647862221.078312397,"l":3448947881.1347880363,"c":3613122437.6160254478,"v":421068.5755485399,"t":1712246400}
+{"o":3613122437.6160254478,"h":4191595335.4248113632,"l":3593144053.0100646019,"c":4156451403.1843271255,"v":500637.3004927108,"t":1712250000}
+{"o":4156451403.1843271255,"h":4187104182.4863295555,"l":4015617148.2622528076,"c":4058232713.7202377319,"v":695609.5278781141,"t":1712253600}
+{"o":4058232713.7202377319,"h":4084453194.9167556763,"l":3636003777.7350125313,"c":3711022345.1026973724,"v":515930.9626756439,"t":1712257200}
+{"o":3711022345.1026973724,"h":3737024367.8139724731,"l":3613582210.7827830315,"c":3670654661.8512568474,"v":693514.2684575556,"t":1712260800}
+{"o":3670654661.8512568474,"h":3730657003.9079422951,"l":3600923839.1597290039,"c":3619461906.8928704262,"v":545432.5679701378,"t":1712264400}
+{"o":3619461906.8928704262,"h":3747363016.8494324684,"l":3606493508.1978945732,"c":3727239310.2842922211,"v":408231.6176703646,"t":1712268000}
+{"o":3727239310.2842922211,"h":3777683491.9713673592,"l":3694647078.649034977,"c":3752789022.3956513405,"v":366758.5716477447,"t":1712271600}
+{"o":3752789022.3956513405,"h":3784733210.1385354996,"l":3730656185.3999247551,"c":3774712007.7065649033,"v":388243.258357385,"t":1712275200}
+{"o":3774712007.7065649033,"h":3948999035.0859279633,"l":3699188728.5888977051,"c":3842382030.7603526115,"v":473882.6518585252,"t":1712278800}
+{"o":3842382030.7603526115,"h":3873657080.3693833351,"l":3714945377.4599475861,"c":3729049773.6421413422,"v":538312.9597517985,"t":1712282400}
+{"o":3729049773.6421413422,"h":3775550449.7074918747,"l":3699779839.660888195,"c":3754947532.0191116333,"v":366186.1363355089,"t":1712286000}
+{"o":3754947532.0191116333,"h":3781253771.1193127632,"l":3664123291.8400797844,"c":3702738366.4494218826,"v":390166.3965373354,"t":1712289600}
+{"o":3702738366.4494218826,"h":3773528297.2242918015,"l":3494974142.8310289383,"c":3548898035.9204082489,"v":566673.9800196788,"t":1712293200}
+{"o":3548898035.9204082489,"h":3574630707.369989872,"l":3491418607.887778759,"c":3529131317.2488088608,"v":378861.7247399869,"t":1712296800}
+{"o":3529131317.2488088608,"h":3637677177.3519225121,"l":3472199292.8739733696,"c":3614263198.7559256554,"v":328399.6906478259,"t":1712300400}
+{"o":3614263198.7559256554,"h":3661251888.6005043983,"l":3547683124.47082901,"c":3574498419.4088988304,"v":365938.2249895174,"t":1712304000}
+{"o":3574498419.4088988304,"h":3664309002.0656638145,"l":3531470445.4650034904,"c":3650726041.9726967812,"v":446534.2474635507,"t":1712307600}
+{"o":3650726041.9726967812,"h":3675260404.3476400375,"l":3583121608.8232135773,"c":3629652545.2979254723,"v":425411.1404703381,"t":1712311200}
+{"o":3629652545.2979254723,"h":3644006522.3030371666,"l":3567738906.213950634,"c":3578467370.9032459259,"v":389863.3801117365,"t":1712314800}
+{"o":3578467370.9032459259,"h":3672098832.7098479271,"l":3457405115.2955060005,"c":3652103519.3410539627,"v":585285.2257971405,"t":1712318400}
+{"o":3652103519.3410539627,"h":3764380834.6786909103,"l":3591978019.0923190117,"c":3687646691.7020730972,"v":595903.8485881521,"t":1712322000}
+{"o":3687646691.7020730972,"h":3766127897.5049037933,"l":3644228285.8454575539,"c":3703977827.6721892357,"v":565931.0144288943,"t":1712325600}
+{"o":3703977827.6721892357,"h":3731081449.924469471,"l":3624833036.9105343819,"c":3711039433.6097021103,"v":482869.7099390099,"t":1712329200}
+{"o":3711039433.6097021103,"h":3723716258.4157590866,"l":3640880677.114133358,"c":3674573439.5673928261,"v":420579.6904725811,"t":1712332800}
+{"o":3674573439.5673928261,"h":3683228337.4275298119,"l":3614897143.4219551086,"c":3647394670.5579299927,"v":375898.5659888697,"t":1712336400}
+{"o":3647394670.5579299927,"h":3688305887.6142249107,"l":3630158956.3700609207,"c":3684380290.5408892632,"v":390341.6990891648,"t":1712340000}
+{"o":3684380290.5408892632,"h":3884647117.5187849998,"l":3668000114.1917114258,"c":3822595698.951921463,"v":432325.5412892138,"t":1712343600}
+{"o":3822595698.951921463,"h":3885886369.2334647179,"l":3766401836.5829687119,"c":3783330666.9184246063,"v":503460.6110724628,"t":1712347200}
+{"o":3783330666.9184246063,"h":3824157902.7464179993,"l":3754489606.5996131897,"c":3754865809.5136737823,"v":395190.1495829082,"t":1712350800}
+{"o":3754865809.5136737823,"h":3788258224.1347789764,"l":3734747578.9426960945,"c":3758016588.4392781258,"v":313285.1839455844,"t":1712354400}
+{"o":3758016588.4392781258,"h":3784228418.1763339043,"l":3725800417.9438376427,"c":3744342373.6900477409,"v":277604.2789149527,"t":1712358000}
+{"o":3744342373.6900477409,"h":3791635830.2852067947,"l":3708123487.919148922,"c":3746188899.9660201073,"v":376962.9474839777,"t":1712361600}
+{"o":3746188899.9660201073,"h":3770955643.7988824844,"l":3727561269.4321303368,"c":3734439092.7390065193,"v":297057.6319243374,"t":1712365200}
+{"o":3734439092.7390065193,"h":3749648784.9250531197,"l":3706509127.757109642,"c":3714567312.7394452095,"v":286018.3976951393,"t":1712368800}
+{"o":3714567312.7394452095,"h":3874570234.8341107368,"l":3705033264.8775434494,"c":3863559869.220510006,"v":275813.2601684953,"t":1712372400}
+{"o":3863559869.220510006,"h":3904712251.5618376732,"l":3840748231.2514982224,"c":3892671507.7080039978,"v":271594.9667716049,"t":1712376000}
+{"o":3892671507.7080039978,"h":3981104305.2507915497,"l":3880539416.0634207726,"c":3963939965.0962948799,"v":355455.5511410601,"t":1712379600}
+{"o":3963939965.0962948799,"h":4124922060.369925499,"l":3941929155.9961576462,"c":4117221433.6429543495,"v":303829.4996185338,"t":1712383200}
+{"o":4117221433.6429543495,"h":4168141379.9112453461,"l":4081161398.348988533,"c":4141619880.2285480499,"v":282137.4049328621,"t":1712386800}
+{"o":4141619880.2285480499,"h":4163012787.2511334419,"l":3914164619.3710680008,"c":3945479289.8676795959,"v":286174.8602497029,"t":1712390400}
+{"o":3945479289.8676795959,"h":3959754679.4718461037,"l":3896394040.3686118126,"c":3907210140.2445006371,"v":288623.1460665449,"t":1712394000}
+{"o":3907210140.2445006371,"h":3923302458.4881682396,"l":3843206649.2810306549,"c":3870973112.3368048668,"v":240738.719090092,"t":1712397600}
+{"o":3870973112.3368048668,"h":3883183520.1694121361,"l":3850721184.5934991837,"c":3861960032.8299016953,"v":222830.1285795437,"t":1712401200}
+{"o":3861960032.8299016953,"h":4522604436.1186161041,"l":3833342890.3602814674,"c":4462551088.8604335785,"v":243586.2000824691,"t":1712404800}
+{"o":4462551088.8604335785,"h":4471324350.8679876328,"l":4389408100.9552631378,"c":4427174639.9449157715,"v":225867.17891166,"t":1712408400}
+{"o":4427174639.9449157715,"h":4492259931.1313657761,"l":4405566568.0331878662,"c":4471280228.8152866364,"v":243647.3031735198,"t":1712412000}
+{"o":4471280228.8152866364,"h":4558955572.3901147842,"l":4462341188.1968050003,"c":4518784223.572432518,"v":313820.6450635003,"t":1712415600}
+{"o":4518784223.572432518,"h":4567469686.6970853806,"l":4415437528.823132515,"c":4468149014.4987068176,"v":444284.3669711064,"t":1712419200}
+{"o":4468149014.4987068176,"h":4486926675.8631343842,"l":4412307306.2695970535,"c":4462140835.1658611298,"v":349988.1989165772,"t":1712422800}
+{"o":4462140835.1658611298,"h":4497518710.7865924835,"l":4425184160.5777130127,"c":4449713740.7708597183,"v":294259.4017274331,"t":1712426400}
+{"o":4449713740.7708597183,"h":4468858783.655415535,"l":4440555099.4114141464,"c":4456331113.2286977768,"v":278548.3612084679,"t":1712430000}
+{"o":4456331113.2286977768,"h":4474246754.5431108475,"l":4428563700.7018089294,"c":4456939869.0680770874,"v":304831.2210188123,"t":1712433600}
+{"o":4456939869.0680770874,"h":4488811039.3141498566,"l":4432329744.0467853546,"c":4467107213.6247625351,"v":320610.6222952188,"t":1712437200}
+{"o":4467107213.6247625351,"h":4501586477.9000415802,"l":4425607917.8904838562,"c":4467942027.7636880875,"v":425909.9198586494,"t":1712440800}
+{"o":4467942027.7636880875,"h":4508845317.2812976837,"l":4460580662.6484241486,"c":4470608881.3522901535,"v":472917.8147868604,"t":1712444400}
+{"o":4470608881.3522901535,"h":4478759791.6231441498,"l":4333360181.1534757614,"c":4397669031.9265155792,"v":303440.198714212,"t":1712448000}
+{"o":4397669031.9265155792,"h":4714744703.6984004974,"l":4395549245.4838819504,"c":4670884396.028840065,"v":418389.7510864414,"t":1712451600}
+{"o":4670884396.028840065,"h":4709816383.8390369415,"l":4367842268.1357212067,"c":4379253847.7745332718,"v":378679.8504675934,"t":1712455200}
+{"o":4379253847.7745332718,"h":4444385156.0120449066,"l":4366671168.02140522,"c":4401818407.5214490891,"v":368762.7480039085,"t":1712458800}
+{"o":4401818407.5214490891,"h":4486375198.4715890884,"l":4384392591.2716550827,"c":4404082462.0622377396,"v":343145.9367356999,"t":1712462400}
+{"o":4404082462.0622377396,"h":4429567439.0377635956,"l":4305490604.4754867554,"c":4329337487.0830135345,"v":276693.7894399663,"t":1712466000}
+{"o":4329337487.0830135345,"h":4346969447.4496850967,"l":4216258899.9315867424,"c":4294245075.2026157379,"v":360398.7040375868,"t":1712469600}
+{"o":4294245075.2026157379,"h":4309078088.5429611206,"l":4284461053.8512349129,"c":4299003027.8110113144,"v":282719.1749882387,"t":1712473200}
+{"o":4299003027.8110113144,"h":4326222929.358751297,"l":4288336509.2176704407,"c":4307458673.7761068344,"v":271471.4755826058,"t":1712476800}
+{"o":4307458673.7761068344,"h":4325039248.3795576096,"l":4267883138.7293052673,"c":4294267648.9706935883,"v":244824.6544298154,"t":1712480400}
+{"o":4294267648.9706935883,"h":4340396704.2212867737,"l":4202001554.0599808693,"c":4259901702.1701393127,"v":230318.6805231222,"t":1712484000}
+{"o":4259901702.1701393127,"h":4278506538.1807723045,"l":4241055266.5751957893,"c":4267450922.6772270203,"v":226994.9803700001,"t":1712487600}
+{"o":4267450922.6772270203,"h":4309242902.352645874,"l":4216497750.1620254517,"c":4255146509.7112326622,"v":216695.2012186792,"t":1712491200}
+{"o":4255146509.7112326622,"h":4275419096.949546814,"l":4083686892.0319519043,"c":4119807127.193819046,"v":323754.3138121317,"t":1712494800}
+{"o":4119807127.193819046,"h":4138743668.4105758667,"l":3966407740.7612962723,"c":3996194146.1445589066,"v":269527.5689243746,"t":1712498400}
+{"o":3996194146.1445589066,"h":4477581682.8121805191,"l":3947595471.2694959641,"c":4397258075.3859415054,"v":319732.9667653239,"t":1712502000}
+{"o":4397258075.3859415054,"h":4473167124.728603363,"l":4324285449.2409381866,"c":4374122803.4729747772,"v":376868.981513099,"t":1712505600}
+{"o":4374122803.4729747772,"h":4389292272.3558092117,"l":4217261333.9305429459,"c":4227493114.6702356339,"v":350425.7673578372,"t":1712509200}
+{"o":4227493114.6702356339,"h":4260939347.3045444489,"l":4024696577.6262497902,"c":4051883275.1110758781,"v":409493.181421171,"t":1712512800}
+{"o":4051883275.1110758781,"h":4118306014.2043471336,"l":3981714266.9000730515,"c":3999407270.5751085281,"v":451880.7047173231,"t":1712516400}
+{"o":3999407270.5751085281,"h":4027581920.1215453148,"l":3815898956.0169844627,"c":3850465576.4841175079,"v":370218.176719682,"t":1712520000}
+{"o":3850465576.4841175079,"h":3868076198.5953512192,"l":3800437956.9502558708,"c":3807359127.4995846748,"v":294932.4315392583,"t":1712523600}
+{"o":3807359127.4995846748,"h":3853758209.0020570755,"l":3784970299.4268388748,"c":3823355843.6575994492,"v":290559.4242101269,"t":1712527200}
+{"o":3823355843.6575994492,"h":3854819540.2607355118,"l":3801546350.1727156639,"c":3829460395.752884388,"v":261051.9265595026,"t":1712530800}
+{"o":3829460395.752884388,"h":3939442412.3744244576,"l":3753558338.9469213486,"c":3891227681.8086409569,"v":312223.0448874986,"t":1712534400}
+{"o":3891227681.8086409569,"h":3925042137.5181341171,"l":3865358874.6547112465,"c":3877661851.6616797447,"v":266238.4338852523,"t":1712538000}
+{"o":3877661851.6616797447,"h":3892834798.4747457504,"l":3823297304.0192227364,"c":3832781302.1942715645,"v":311795.3857405398,"t":1712541600}
+{"o":3832781302.1942715645,"h":3849863971.1116662025,"l":3778080947.4711380005,"c":3820335039.2331218719,"v":324421.6085777877,"t":1712545200}
+{"o":3820335039.2331218719,"h":3843498026.7212958336,"l":3809249572.3315663338,"c":3818342830.3131427765,"v":301592.1455910362,"t":1712548800}
+{"o":3818342830.3131427765,"h":3863583966.5981125832,"l":3646990540.0197339058,"c":3717691026.3065114021,"v":285558.3844919817,"t":1712552400}
+{"o":3717691026.3065114021,"h":3747651763.2782359123,"l":3087869774.1795268059,"c":3135907527.0775241852,"v":306331.1450676559,"t":1712556000}
+{"o":3135907527.0775241852,"h":3213609264.0412807465,"l":3043857843.292236805,"c":3111538791.8573584557,"v":471852.0398276009,"t":1712559600}
+{"o":3111538791.8573584557,"h":3927780398.6818647385,"l":3103944642.1103658676,"c":3912415218.436413765,"v":532190.9336457343,"t":1712563200}
+{"o":3912415218.436413765,"h":4050610807.870320797,"l":3888968694.279282093,"c":3995428341.5161523819,"v":425671.2802487258,"t":1712566800}
+{"o":3995428341.5161523819,"h":4020693699.8020009995,"l":3970035187.669968605,"c":3999268737.8332972527,"v":333450.2316672222,"t":1712570400}
+{"o":3999268737.8332972527,"h":4009059388.575507164,"l":3775742390.9112377167,"c":3926628001.3975830078,"v":283692.4628037331,"t":1712574000}
+{"o":3926628001.3975830078,"h":4591696694.7189464569,"l":3844872043.4706549644,"c":4316634334.198392868,"v":326592.6381638771,"t":1712577600}
+{"o":4316634334.198392868,"h":4620465284.4138917923,"l":4258542256.927423954,"c":4504318046.5395269394,"v":457885.4607161164,"t":1712581200}
+{"o":4504318046.5395269394,"h":4516574747.7513952255,"l":4411761820.2002420425,"c":4488214392.0224704742,"v":372608.206133695,"t":1712584800}
+{"o":4488214392.0224704742,"h":4533399030.9198656082,"l":4472910538.3317422867,"c":4512443062.4202718735,"v":592737.524523861,"t":1712588400}
+{"o":4512443062.4202718735,"h":4601099605.0393981934,"l":4497172044.2574996948,"c":4515239467.5371570587,"v":569337.1243292686,"t":1712592000}
+{"o":4515239467.5371570587,"h":4695372412.2229738235,"l":4469110036.0553321838,"c":4484427031.0647382736,"v":494160.1800535903,"t":1712595600}
+{"o":4484427031.0647382736,"h":4541164206.785443306,"l":4469414208.2634477615,"c":4494971320.7000131607,"v":352965.0782821475,"t":1712599200}
+{"o":4494971320.7000131607,"h":4509962196.3851261139,"l":4457343157.8577747345,"c":4477431185.3374471664,"v":392449.2181846958,"t":1712602800}
+{"o":4477431185.3374471664,"h":4507020127.7751531601,"l":4032840763.0044827461,"c":4089378535.0725111961,"v":349360.9345053649,"t":1712606400}
+{"o":4089378535.0725111961,"h":4126658572.5266485214,"l":4084032085.6715097427,"c":4120609118.5148882866,"v":328793.7520238877,"t":1712610000}
+{"o":4120609118.5148882866,"h":4129449864.1795945168,"l":4043538585.4861984253,"c":4093202820.7960677147,"v":327080.3476036525,"t":1712613600}
+{"o":4093202820.7960677147,"h":4149742784.8559165001,"l":4041407100.9540452957,"c":4078722398.3942675591,"v":398555.4994520341,"t":1712617200}
+{"o":4078722398.3942675591,"h":4105912400.4507026672,"l":4013307648.0596094131,"c":4061499162.2860174179,"v":404749.6826202532,"t":1712620800}
+{"o":4061499162.2860174179,"h":4518842943.7427663803,"l":4026770034.6613607407,"c":4463235677.5698289871,"v":429728.3614464046,"t":1712624400}
+{"o":4463235677.5698289871,"h":4494857532.1812143326,"l":4405049960.080124855,"c":4428783782.056977272,"v":354255.8403306752,"t":1712628000}
+{"o":4428783782.056977272,"h":4451121887.6032447815,"l":4349514362.5519990921,"c":4390625013.6238641739,"v":341802.2604274219,"t":1712631600}
+{"o":4390625013.6238641739,"h":4407103105.1477108002,"l":3896527852.6785888672,"c":3931727724.3769440651,"v":335123.7954575398,"t":1712635200}
+{"o":3931727724.3769440651,"h":3986090284.6003351212,"l":3917854323.7674384117,"c":3955358038.4287014008,"v":289613.9198473616,"t":1712638800}
+{"o":3955358038.4287014008,"h":3966455499.5870814323,"l":3892712898.3800024986,"c":3913508032.714114666,"v":475496.9339505335,"t":1712642400}
+{"o":3913508032.714114666,"h":3924881092.280769825,"l":3878312027.5010957718,"c":3897926768.9756979942,"v":525861.6809596611,"t":1712646000}
+{"o":3897926768.9756979942,"h":3920928873.6076626778,"l":3726782965.4880299568,"c":3899931270.9987974167,"v":494121.2364153977,"t":1712649600}
+{"o":3899931270.9987974167,"h":3923398707.6252765656,"l":3875207834.0316634178,"c":3896060564.9401607513,"v":343650.4307138242,"t":1712653200}
+{"o":3896060564.9401607513,"h":3929032476.9157047272,"l":3868269931.1220617294,"c":3914402002.2351717949,"v":293987.8209715058,"t":1712656800}
+{"o":3914402002.2351717949,"h":3940123884.8681578636,"l":3881353689.7753052711,"c":3902480360.4273433685,"v":289813.2358545386,"t":1712660400}
+{"o":3902480360.4273433685,"h":3987733824.4393386841,"l":3851123120.5546631813,"c":3966526323.6357569695,"v":291678.988816784,"t":1712664000}
+{"o":3966526323.6357569695,"h":3975722754.5169086456,"l":3755931218.4814853668,"c":3760105433.3085198402,"v":352306.3496480605,"t":1712667600}
+{"o":3760105433.3085198402,"h":3868408500.4488492012,"l":3675997308.2142963409,"c":3756459571.0059418678,"v":521445.3610554846,"t":1712671200}
+{"o":3756459571.0059418678,"h":3898178388.837059021,"l":3472570055.8955106735,"c":3545974064.8728508949,"v":559515.4228510449,"t":1712674800}
+{"o":3545974064.8728508949,"h":3586774054.3139033318,"l":3105307911.720659256,"c":3406748720.8333029747,"v":470987.2621553282,"t":1712678400}
+{"o":3406748720.8333029747,"h":3498611959.434419632,"l":3039943676.616502285,"c":3234682319.5554337502,"v":446036.9514094198,"t":1712682000}
+{"o":3234682319.5554337502,"h":3346258224.6437411308,"l":3174441304.6647648811,"c":3310939702.875895977,"v":312132.3418188925,"t":1712685600}
+{"o":3310939702.875895977,"h":3449738826.2206544876,"l":3290723793.3598012924,"c":3437463807.9937367439,"v":292822.2486040393,"t":1712689200}
+{"o":3437463807.9937367439,"h":3474937274.6749825478,"l":3415424398.8716921806,"c":3454825538.4980425835,"v":226638.6131288732,"t":1712692800}
+{"o":3454825538.4980425835,"h":3826034921.7172827721,"l":3389874073.2949604988,"c":3794504907.7030029297,"v":191917.6687086879,"t":1712696400}
+{"o":3794504907.7030029297,"h":3813321836.5472798347,"l":3568478044.9630947113,"c":3587822722.996576786,"v":224170.8353656581,"t":1712700000}
+{"o":3587822722.996576786,"h":3603698916.0849556923,"l":3249643117.9043631554,"c":3269980743.1219072342,"v":249292.013767943,"t":1712703600}
+{"o":3269980743.1219072342,"h":3283947088.7853908539,"l":3081184231.0398287773,"c":3185515614.8073954582,"v":229413.7480968684,"t":1712707200}
+{"o":3185515614.8073954582,"h":3199808849.8228931427,"l":3115777486.8433709145,"c":3184769213.4667434692,"v":278006.0790738173,"t":1712710800}
+{"o":3184769213.4667434692,"h":3217128198.1863565445,"l":2680461053.9488315582,"c":2823742157.0449051857,"v":335048.1790739372,"t":1712714400}
+{"o":2823742157.0449051857,"h":2868240211.1038756371,"l":2809745677.2564721107,"c":2864721092.7821264267,"v":341634.5120074128,"t":1712718000}
+{"o":2864721092.7821264267,"h":2886126284.0187959671,"l":2837595133.2440638542,"c":2867178078.7179193497,"v":299945.3008485548,"t":1712721600}
+{"o":2867178078.7179193497,"h":3090623132.7728877068,"l":2850381071.9590344429,"c":3070026607.3491716385,"v":336058.3256403877,"t":1712725200}
+{"o":3070026607.3491716385,"h":3130319536.7263288498,"l":3066614902.505317688,"c":3091059066.8669552803,"v":210796.1708407369,"t":1712728800}
+{"o":3091059066.8669552803,"h":3117550979.3836784363,"l":2929355483.3112826347,"c":2963716459.2725987434,"v":235982.995808423,"t":1712732400}
+{"o":2963716459.2725987434,"h":2976699445.4626498222,"l":2907404349.830892086,"c":2918020556.4964976311,"v":301395.5438732871,"t":1712736000}
+{"o":2918020556.4964976311,"h":2942102445.7456541061,"l":2909772748.880027771,"c":2924263378.1782631874,"v":272407.1505841322,"t":1712739600}
+{"o":2924263378.1782631874,"h":3089967684.5955777168,"l":2874940573.2139501572,"c":3053294643.0107927322,"v":304612.2989390066,"t":1712743200}
+{"o":3053294643.0107927322,"h":3101761702.3168063164,"l":2969780991.9386019707,"c":3001758750.0710811615,"v":283414.4498060888,"t":1712746800}
+{"o":3001758750.0710811615,"h":3060607141.8686947823,"l":2838018390.3568921089,"c":2894410744.4130311012,"v":692382.2004974621,"t":1712750400}
+{"o":2894410744.4130311012,"h":3119771543.6897358894,"l":2670314779.9289021492,"c":2831074314.6604208946,"v":478458.4354684574,"t":1712754000}
+{"o":2831074314.6604208946,"h":2921814529.2210688591,"l":2811085910.2456841469,"c":2896027954.332906723,"v":511541.4339822218,"t":1712757600}
+{"o":2896027954.332906723,"h":3171486722.7188816071,"l":2860568776.9068660736,"c":3100999790.6299319267,"v":370509.2877382616,"t":1712761200}
+{"o":3100999790.6299319267,"h":3193224002.3817453384,"l":3074594518.8275837898,"c":3187480367.9036984444,"v":449545.7720736461,"t":1712764800}
+{"o":3187480367.9036984444,"h":3216645383.8818764687,"l":3111299606.8397946358,"c":3171218273.4756875038,"v":419954.7129405387,"t":1712768400}
+{"o":3171218273.4756875038,"h":3232902903.7433047295,"l":3089681305.0066571236,"c":3185994449.4190406799,"v":382098.2584312846,"t":1712772000}
+{"o":3185994449.4190406799,"h":3510962660.1733632088,"l":3178562367.0632572174,"c":3289933862.7600398064,"v":334543.7538616842,"t":1712775600}
+{"o":3289933862.7600398064,"h":3330867073.9501104355,"l":3155235363.8575377464,"c":3173497453.9072914124,"v":313776.4032968649,"t":1712779200}
+{"o":3173497453.9072914124,"h":3223575007.8176965714,"l":3023830995.5209212303,"c":3085793546.7030940056,"v":291804.9499901835,"t":1712782800}
+{"o":3085793546.7030940056,"h":3253437741.937101841,"l":3047596888.5843276978,"c":3204599660.6617975235,"v":624009.955681461,"t":1712786400}
+{"o":3204599660.6617975235,"h":3288666349.6548843384,"l":3179528606.2990374565,"c":3240799878.7562365532,"v":438106.8202370485,"t":1712790000}
+{"o":3240799878.7562365532,"h":3279074578.3761205673,"l":3202251248.9451937675,"c":3249050311.640516758,"v":389376.768827321,"t":1712793600}
+{"o":3249050311.640516758,"h":3267057486.73148489,"l":3215540632.3264169693,"c":3221518099.4899487495,"v":358456.4142150428,"t":1712797200}
+{"o":3221518099.4899487495,"h":3259593598.5798282623,"l":3189846043.2846441269,"c":3227545901.9595227242,"v":476514.2793516175,"t":1712800800}
+{"o":3227545901.9595227242,"h":3261863987.0851554871,"l":3211618691.0835227966,"c":3255368961.625910759,"v":375531.9207648841,"t":1712804400}
+{"o":3255368961.625910759,"h":3279574015.2078766823,"l":3203303415.9980735779,"c":3261779784.2504043579,"v":385587.1550594167,"t":1712808000}
+{"o":3261779784.2504043579,"h":3376518259.6926875114,"l":3238995557.1084570885,"c":3348889396.4360222816,"v":436072.0973428082,"t":1712811600}
+{"o":3348889396.4360222816,"h":3425455502.610013485,"l":3334627144.1433806419,"c":3419871724.5885744095,"v":380718.1272228521,"t":1712815200}
+{"o":3419871724.5885744095,"h":3918701000.2004294395,"l":3402042459.6278738976,"c":3876965563.8972630501,"v":365676.4976524862,"t":1712818800}
+{"o":3876965563.8972630501,"h":3903950693.9451928139,"l":3740207585.0138463974,"c":3764787555.8219833374,"v":331675.6993671103,"t":1712822400}
+{"o":3764787555.8219833374,"h":3813680400.7795257568,"l":3723551899.2027506828,"c":3748754739.0394892693,"v":282129.1120496548,"t":1712826000}
+{"o":3748754739.0394892693,"h":3819310576.174156189,"l":3728953335.9386153221,"c":3755699618.3165788651,"v":310414.4793259304,"t":1712829600}
+{"o":3755699618.3165788651,"h":3790406951.5248031616,"l":3706120697.5797472,"c":3739157664.8808131218,"v":344951.4964270376,"t":1712833200}
+{"o":3739157664.8808131218,"h":3788121261.0613064766,"l":3681423143.3036017418,"c":3734854290.6079368591,"v":399651.4956947253,"t":1712836800}
+{"o":3734854290.6079368591,"h":3813080026.0325360298,"l":3648672661.6973576546,"c":3723685856.9679613113,"v":490222.8197790714,"t":1712840400}
+{"o":3723685856.9679613113,"h":3752898623.3890428543,"l":3620758311.06148386,"c":3690645259.3110284805,"v":496689.0654732334,"t":1712844000}
+{"o":3690645259.3110284805,"h":3853688825.5580658913,"l":3590842410.9081091881,"c":3790553637.358294487,"v":515307.8618253566,"t":1712847600}
+{"o":3790553637.358294487,"h":3837990118.3179879189,"l":3744197963.2366313934,"c":3786504810.805393219,"v":408943.7424155722,"t":1712851200}
+{"o":3786504810.805393219,"h":3823643443.0498681068,"l":3754572412.3225960732,"c":3802960510.0293765068,"v":400609.0818474078,"t":1712854800}
+{"o":3802960510.0293765068,"h":3838950327.1740579605,"l":3736929991.1720571518,"c":3764439986.7483644485,"v":465968.0500100791,"t":1712858400}
+{"o":3764439986.7483644485,"h":3856760615.0430145264,"l":3750554753.4205751419,"c":3807234782.0532183647,"v":362783.4414221118,"t":1712862000}
+{"o":3807234782.0532183647,"h":3835354149.6295199394,"l":3668117247.1612243652,"c":3676140144.252366066,"v":376561.3498534191,"t":1712865600}
+{"o":3676140144.252366066,"h":3709341171.1062464714,"l":3628050303.9732551575,"c":3656024525.6567177773,"v":448309.4532641235,"t":1712869200}
+{"o":3656024525.6567177773,"h":3671835280.5458507538,"l":3623341159.8631834984,"c":3641110468.7704954147,"v":413159.3935150885,"t":1712872800}
+{"o":3641110468.7704954147,"h":3665588994.4708757401,"l":3575310733.4638123512,"c":3593390137.2919354439,"v":400594.0817476851,"t":1712876400}
+{"o":3593390137.2919354439,"h":3932042574.4088382721,"l":3584956419.6788272858,"c":3921987512.5159511566,"v":354376.7453438835,"t":1712880000}
+{"o":3921987512.5159511566,"h":3944517142.2928085327,"l":3834521376.0944662094,"c":3839143440.951795578,"v":388517.3877311876,"t":1712883600}
+{"o":3839143440.951795578,"h":3879205783.4384827614,"l":3830035250.2278017998,"c":3851928423.8459424973,"v":378936.358440692,"t":1712887200}
+{"o":3851928423.8459424973,"h":4024003528.253929615,"l":3848813347.9027709961,"c":3998046481.652472496,"v":321275.4947000801,"t":1712890800}
+{"o":3998046481.652472496,"h":4014900657.0312142372,"l":3952100577.0225048065,"c":3984456043.8586602211,"v":318128.9549525381,"t":1712894400}
+{"o":3984456043.8586602211,"h":4013409270.4436264038,"l":3876298985.3970637321,"c":3915871183.9696822166,"v":376345.204405585,"t":1712898000}
+{"o":3915871183.9696822166,"h":4026306551.8075881004,"l":3868210337.3347964287,"c":3936818683.2833952904,"v":323824.7842033887,"t":1712901600}
+{"o":3936818683.2833952904,"h":3956297138.3943386078,"l":3861237396.3154735565,"c":3870787954.1916484833,"v":282165.2938077822,"t":1712905200}
+{"o":3870787954.1916484833,"h":3883603672.1354284286,"l":3829417805.5253782272,"c":3864521045.3542137146,"v":300327.6977764865,"t":1712908800}
+{"o":3864521045.3542137146,"h":3885478378.0045361519,"l":3840334097.8570466042,"c":3852459277.7871932983,"v":257231.1744530716,"t":1712912400}
+{"o":3852459277.7871932983,"h":3858559621.516266346,"l":3825488265.3079090118,"c":3846037710.7048416138,"v":294259.5982201382,"t":1712916000}
+{"o":3846037710.7048416138,"h":3872584376.4816613197,"l":3831748008.5998086929,"c":3859338242.6907248497,"v":308692.4337234065,"t":1712919600}
+{"o":3859338242.6907248497,"h":3896374000.1236071587,"l":3668983197.0118284225,"c":3817259282.8734049797,"v":394717.3576990932,"t":1712923200}
+{"o":3817259282.8734049797,"h":3836172020.0661683083,"l":3709839436.7595949173,"c":3780399238.3291506767,"v":681268.8706007948,"t":1712926800}
+{"o":3780399238.3291506767,"h":3805027086.5789914131,"l":3694861208.4484333992,"c":3722605589.5229997635,"v":493891.8433476713,"t":1712930400}
+{"o":3722605589.5229997635,"h":3752734885.3242139816,"l":3650563021.9986681938,"c":3697353704.4856061935,"v":458190.7578543812,"t":1712934000}
+{"o":3697353704.4856061935,"h":3710844880.7651333809,"l":3637667403.7537088394,"c":3666998712.7462210655,"v":619376.7020968548,"t":1712937600}
+{"o":3666998712.7462210655,"h":3698892928.2944545746,"l":3513914435.3168172836,"c":3636658502.1741304398,"v":920698.9368013907,"t":1712941200}
+{"o":3636658502.1741304398,"h":3680310663.1971821785,"l":3137678939.4115066528,"c":3390304336.2213277817,"v":1301114.7199368828,"t":1712944800}
+{"o":3390304336.2213277817,"h":3570606781.8301444054,"l":3195021014.3931441307,"c":3393164884.3131718636,"v":1018628.8791229588,"t":1712948400}
+{"o":3393164884.3131718636,"h":3532278184.2243180275,"l":3367778640.5582842827,"c":3463563378.7176575661,"v":605485.8285987531,"t":1712952000}
+{"o":3463563378.7176575661,"h":3519008468.4793362617,"l":3381353129.4406042099,"c":3438302100.1544494629,"v":522027.9152722628,"t":1712955600}
+{"o":3438302100.1544494629,"h":3481839238.256632328,"l":3380557096.075492382,"c":3424939345.9401159286,"v":551297.6443105165,"t":1712959200}
+{"o":3424939345.9401159286,"h":3495172929.5228705406,"l":3368202411.1429290771,"c":3469208975.0746397972,"v":469606.0793523626,"t":1712962800}
+{"o":3469208975.0746397972,"h":3488907399.9897518158,"l":3420647986.3109741211,"c":3435228468.2833528519,"v":475668.2260048667,"t":1712966400}
+{"o":3435228468.2833528519,"h":3449000790.6043386459,"l":3237404848.4998397827,"c":3300268784.0629782677,"v":575019.0071738492,"t":1712970000}
+{"o":3300268784.0629782677,"h":3387703332.7277879715,"l":3187348702.0667023659,"c":3341317478.4357323647,"v":570252.7681298567,"t":1712973600}
+{"o":3341317478.4357323647,"h":3425897733.5189967155,"l":3301613665.0160784721,"c":3371476600.8945145607,"v":490911.7390000162,"t":1712977200}
+{"o":3371476600.8945145607,"h":3442061776.4429512024,"l":3342755510.0087099075,"c":3397047489.7969017029,"v":446100.9719354991,"t":1712980800}
+{"o":3397047489.7969017029,"h":3428445042.5068612099,"l":3365037415.2245044708,"c":3370252318.9848480225,"v":327235.4108459913,"t":1712984400}
+{"o":3370252318.9848480225,"h":3418456979.3082809448,"l":3350867036.821829319,"c":3403510556.2210769653,"v":300229.986835626,"t":1712988000}
+{"o":3403510556.2210769653,"h":3413898997.4647517204,"l":3239378212.0194907188,"c":3352667563.3167872429,"v":259693.2389070086,"t":1712991600}
+{"o":3352667563.3167872429,"h":3375756020.3215150833,"l":3317086043.5148854256,"c":3325145007.4837241173,"v":261335.3254184601,"t":1712995200}
+{"o":3325145007.4837241173,"h":3362439749.5862026215,"l":3316952707.940738678,"c":3354148460.8856272697,"v":321600.8020972632,"t":1712998800}
+{"o":3354148460.8856272697,"h":3378354732.2584843636,"l":3339366565.1007208824,"c":3372306823.3609085083,"v":313275.0101754339,"t":1713002400}
+{"o":3372306823.3609085083,"h":3404102604.8409361839,"l":3332787817.6913561821,"c":3339364371.3872442245,"v":320142.1527203612,"t":1713006000}
+{"o":3339364371.3872442245,"h":3390906903.619904995,"l":3314348439.8638234138,"c":3371567629.5421600342,"v":307590.7931676332,"t":1713009600}
+{"o":3371567629.5421600342,"h":3396702872.8756198883,"l":3319913458.0923733711,"c":3335848638.3091053963,"v":322847.8373284125,"t":1713013200}
+{"o":3335848638.3091053963,"h":3349925112.38580513,"l":3288258871.4987878799,"c":3308323297.3072485924,"v":329710.7420481417,"t":1713016800}
+{"o":3308323297.3072485924,"h":3367419708.9591751099,"l":3268113231.3703513145,"c":3286490068.873693943,"v":451645.3748554373,"t":1713020400}
+{"o":3286490068.873693943,"h":3339592054.7682819366,"l":3134425773.8572206497,"c":3161641295.1380662918,"v":505745.8500975942,"t":1713024000}
+{"o":3161641295.1380662918,"h":3184081874.4224948883,"l":2929588868.3667173386,"c":3014501198.5685954094,"v":1035497.6045561398,"t":1713027600}
+{"o":3014501198.5685954094,"h":3187357303.4328417778,"l":2917853198.9934859276,"c":3135401149.1531915665,"v":690845.9478574046,"t":1713031200}
+{"o":3135401149.1531915665,"h":3197894478.4423799515,"l":2794137099.3216385841,"c":2961827493.6833853722,"v":695156.3008874955,"t":1713034800}
+{"o":2961827493.6833853722,"h":3003049791.8301477432,"l":2548371686.1407790184,"c":2768512335.5256953239,"v":2045557.5223201418,"t":1713038400}
+{"o":2768512335.5256953239,"h":3090999913.7593998909,"l":2622350392.3802146912,"c":3080851043.9112668037,"v":1377346.1699867893,"t":1713042000}
+{"o":3080851043.9112668037,"h":3366779882.3807635307,"l":2908874185.6991882324,"c":3306590342.117401123,"v":1454908.3982093148,"t":1713045600}
+{"o":3306590342.117401123,"h":3559975348.5706629753,"l":3154718125.8266887665,"c":3459149510.2356700897,"v":1094016.6739870701,"t":1713049200}
+{"o":3459149510.2356700897,"h":3530844814.9565124512,"l":3377697042.8044314384,"c":3447933578.2620220184,"v":820917.2660027619,"t":1713052800}
+{"o":3447933578.2620220184,"h":3538344709.9285316467,"l":3362521403.7258663177,"c":3477419205.660815239,"v":506771.7284363848,"t":1713056400}
+{"o":3477419205.660815239,"h":3523650778.2867689133,"l":3369322966.2701010704,"c":3396411829.3049430847,"v":482946.3484716521,"t":1713060000}
+{"o":3396411829.3049430847,"h":3564048393.1694812775,"l":3179123605.0571112633,"c":3399493519.5389142036,"v":525794.7847626437,"t":1713063600}
+{"o":3399493519.5389142036,"h":3564511330.586687088,"l":3343646827.5223793983,"c":3520536373.9684352875,"v":546854.108022369,"t":1713067200}
+{"o":3520536373.9684352875,"h":3609683130.4750299454,"l":3467981074.9300136566,"c":3543884777.6976890564,"v":569586.6546318701,"t":1713070800}
+{"o":3543884777.6976890564,"h":3600043820.0936231613,"l":3455639112.9682483673,"c":3519225834.1095485687,"v":469050.9864306284,"t":1713074400}
+{"o":3519225834.1095485687,"h":3562813279.7588381767,"l":3491410994.5405030251,"c":3547494093.0334630013,"v":379801.3202075419,"t":1713078000}
+{"o":3547494093.0334630013,"h":3584984310.570119381,"l":3485429989.5960283279,"c":3522946643.3311886787,"v":424135.495332757,"t":1713081600}
+{"o":3522946643.3311886787,"h":3561905286.3936524391,"l":3392746305.691403389,"c":3417408356.4234361649,"v":408911.0851353324,"t":1713085200}
+{"o":3417408356.4234361649,"h":3474025048.0765867233,"l":3402380468.8708868027,"c":3427619613.1758522987,"v":449452.1909573888,"t":1713088800}
+{"o":3427619613.1758522987,"h":3467693725.9670567513,"l":3246830996.8595414162,"c":3344160454.6141662598,"v":389149.2052166823,"t":1713092400}
+{"o":3344160454.6141662598,"h":3452291924.259115696,"l":3311493155.5677638054,"c":3413094162.3914179802,"v":437492.7620781802,"t":1713096000}
+{"o":3413094162.3914179802,"h":3606536275.8458828926,"l":3300416710.3643050194,"c":3466426111.7698984146,"v":533493.7082841435,"t":1713099600}
+{"o":3466426111.7698984146,"h":3528118505.3713974953,"l":3365663181.6168103218,"c":3464146495.4173030853,"v":598100.0974592204,"t":1713103200}
+{"o":3464146495.4173030853,"h":3545923722.5545535088,"l":3414433095.9136748314,"c":3488263869.043091774,"v":568226.9574370212,"t":1713106800}
+{"o":3488263869.043091774,"h":3588253473.0500597954,"l":3443403607.6569647789,"c":3504643409.4320688248,"v":574135.2446355114,"t":1713110400}
+{"o":3504643409.4320688248,"h":3545772130.306497097,"l":3309514496.8415455818,"c":3461645469.2026138306,"v":851365.3251176947,"t":1713114000}
+{"o":3461645469.2026138306,"h":3608179250.3923368454,"l":3427010920.2902240753,"c":3560164087.4743928909,"v":613334.382929309,"t":1713117600}
+{"o":3560164087.4743928909,"h":3575411861.5524611473,"l":3453123038.5511746407,"c":3514361775.1811490059,"v":432825.5025714876,"t":1713121200}
+{"o":3514361775.1811490059,"h":3606065832.5055370331,"l":3470227634.8891363144,"c":3537924532.004919529,"v":457108.3263236984,"t":1713124800}
+{"o":3537924532.004919529,"h":3585890425.0759720802,"l":3496805472.7277021408,"c":3576292449.8153429031,"v":435577.2797487822,"t":1713128400}
+{"o":3576292449.8153429031,"h":3819958281.9895572662,"l":3470608032.2493481636,"c":3728702782.4993281364,"v":764927.2966292386,"t":1713132000}
+{"o":3728702782.4993281364,"h":3787600473.1640963554,"l":3695420902.4977960587,"c":3730098199.5277757645,"v":534048.6422429708,"t":1713135600}
+{"o":3730098199.5277757645,"h":3747886628.5869607925,"l":3627385261.7314543724,"c":3676341203.8371882439,"v":457298.1618449016,"t":1713139200}
+{"o":3676341203.8371882439,"h":3700455593.623626709,"l":3637256680.0824632645,"c":3670196028.3253521919,"v":410028.2248456255,"t":1713142800}
+{"o":3670196028.3253521919,"h":3686230467.0673575401,"l":3622032769.683909893,"c":3641032485.69699049,"v":347784.877426221,"t":1713146400}
+{"o":3641032485.69699049,"h":3693003750.8225073814,"l":3610848360.0291581154,"c":3644965557.6656012535,"v":336623.5996630729,"t":1713150000}
+{"o":3644965557.6656012535,"h":3682996884.8032531738,"l":3571817311.5304031372,"c":3668791565.3564128876,"v":366272.586947425,"t":1713153600}
+{"o":3668791565.3564128876,"h":3762301849.6639213562,"l":3500832458.430164814,"c":3623834029.3704333305,"v":362883.3982750463,"t":1713157200}
+{"o":3623834029.3704333305,"h":3742534082.2955064774,"l":3591658706.1352453232,"c":3700533337.7268304825,"v":616045.6001248978,"t":1713160800}
+{"o":3700533337.7268304825,"h":3722619852.4191718102,"l":3660091134.2105169296,"c":3663006777.122481823,"v":469203.1794432961,"t":1713164400}
+{"o":3663006777.122481823,"h":3699533921.2773957253,"l":3487810756.9082431793,"c":3653882222.8514237404,"v":385455.9737046023,"t":1713168000}
+{"o":3653882222.8514237404,"h":3694975272.9824662209,"l":3609484909.7890496254,"c":3654598154.16558218,"v":340800.273798642,"t":1713171600}
+{"o":3654598154.16558218,"h":3677949985.1231350899,"l":3596790036.675306797,"c":3609572138.087741375,"v":298167.4339033788,"t":1713175200}
+{"o":3609572138.087741375,"h":3651001084.8812069893,"l":3545766341.2973079681,"c":3575626280.1035294533,"v":319659.3859454776,"t":1713178800}
+{"o":3575626280.1035294533,"h":3637621801.0230998993,"l":3536044971.9124937057,"c":3611996401.661907196,"v":393982.1615063759,"t":1713182400}
+{"o":3611996401.661907196,"h":3669788094.5836839676,"l":3542330135.0133099556,"c":3568202576.2459774017,"v":427784.8467078072,"t":1713186000}
+{"o":3568202576.2459774017,"h":3682657488.5117630959,"l":3399712976.1164579391,"c":3499791398.1737947464,"v":764189.0551943263,"t":1713189600}
+{"o":3499791398.1737947464,"h":3660921695.3084917068,"l":3392904697.601539135,"c":3526471728.7370200157,"v":849727.2647308587,"t":1713193200}
+{"o":3526471728.7370200157,"h":3611783450.3445677757,"l":3315964707.878182888,"c":3462841812.7066860199,"v":660135.0600577954,"t":1713196800}
+{"o":3462841812.7066860199,"h":3544055979.0664834976,"l":3342347886.2463169098,"c":3454702417.004652977,"v":726072.7829501361,"t":1713200400}
+{"o":3454702417.004652977,"h":3544372471.0109362602,"l":3221610399.4823942184,"c":3419337138.2509889603,"v":706714.1960014199,"t":1713204000}
+{"o":3419337138.2509889603,"h":3673701813.1508588791,"l":3316208593.8983368874,"c":3640415051.5940051079,"v":723091.0666332482,"t":1713207600}
+{"o":3640415051.5940051079,"h":3682479728.857656002,"l":3535233598.2345414162,"c":3569927910.4624590874,"v":481171.9538224033,"t":1713211200}
+{"o":3569927910.4624590874,"h":3636492877.5377073288,"l":3394703045.0842723846,"c":3483333926.2126851082,"v":391320.715308251,"t":1713214800}
+{"o":3483333926.2126851082,"h":3572876423.6478490829,"l":3426211235.4134740829,"c":3542267928.1398768425,"v":419608.040425477,"t":1713218400}
+{"o":3542267928.1398768425,"h":3566030283.2495603561,"l":3462604751.1485958099,"c":3524222971.971385479,"v":305568.3707186901,"t":1713222000}
+{"o":3524222971.971385479,"h":3537893093.7403936386,"l":3424714801.8493590355,"c":3477930643.0332579613,"v":429807.1596723776,"t":1713225600}
+{"o":3477930643.0332579613,"h":3573920608.4955062866,"l":3433940101.5863556862,"c":3500163024.3347840309,"v":487114.1330404128,"t":1713229200}
+{"o":3500163024.3347840309,"h":3525025762.5671944618,"l":3433449787.6385326385,"c":3485590231.9541721344,"v":402400.6985153111,"t":1713232800}
+{"o":3485590231.9541721344,"h":3532495501.610584259,"l":3381039230.9294490814,"c":3429729970.4868502617,"v":430640.3609751723,"t":1713236400}
+{"o":3429729970.4868502617,"h":3456574895.1123542786,"l":3122144069.916323185,"c":3236815561.5685110092,"v":684855.4892759825,"t":1713240000}
+{"o":3236815561.5685110092,"h":3296998074.5025968552,"l":3210044702.863781929,"c":3259299897.4584956169,"v":430455.2974378909,"t":1713243600}
+{"o":3259299897.4584956169,"h":3331335253.5217761993,"l":3202199474.9564085007,"c":3296471974.6797857285,"v":408007.4914068533,"t":1713247200}
+{"o":3296471974.6797857285,"h":3373836132.1878561974,"l":3281910991.2279706001,"c":3339976781.1233382225,"v":373349.8103146928,"t":1713250800}
+{"o":3339976781.1233382225,"h":3361019363.8452224731,"l":3291706798.9876089096,"c":3316859600.8084135056,"v":322451.0747988477,"t":1713254400}
+{"o":3316859600.8084135056,"h":3356857645.7235050201,"l":3277669261.2056174278,"c":3296909654.1102862358,"v":305515.1559630442,"t":1713258000}
+{"o":3296909654.1102862358,"h":3377726444.949283123,"l":3149283575.4612183571,"c":3263192635.2248401642,"v":625303.3824926529,"t":1713261600}
+{"o":3263192635.2248401642,"h":3345608918.2227501869,"l":3210054715.5864157677,"c":3329205059.2606110573,"v":594792.3780789521,"t":1713265200}
+{"o":3329205059.2606110573,"h":3336214528.0275797844,"l":3250693415.2361750603,"c":3271520353.476878643,"v":504797.1213341256,"t":1713268800}
+{"o":3271520353.476878643,"h":3293350111.8888969421,"l":3122858467.945640564,"c":3242740552.9718146324,"v":715859.7341861255,"t":1713272400}
+{"o":3242740552.9718146324,"h":3308183184.8430972099,"l":3188030730.6495051384,"c":3201105318.3786802292,"v":729410.0414732902,"t":1713276000}
+{"o":3201105318.3786802292,"h":3261644524.6781587601,"l":3109166221.1274619102,"c":3147107253.2188677788,"v":737844.3990981845,"t":1713279600}
+{"o":3147107253.2188677788,"h":3261450415.3320817947,"l":2859709299.5060148239,"c":3002234223.9037313461,"v":744973.9742225109,"t":1713283200}
+{"o":3002234223.9037313461,"h":3138131338.8245968819,"l":2913048972.0846729279,"c":2934254672.555103302,"v":691253.2566279676,"t":1713286800}
+{"o":2934254672.555103302,"h":2991750381.2892956734,"l":2813376083.9173593521,"c":2867695436.6929745674,"v":659861.3749518868,"t":1713290400}
+{"o":2867695436.6929745674,"h":2902526136.8227934837,"l":2743584259.902097702,"c":2757570144.4352574348,"v":460291.7210780664,"t":1713294000}
+{"o":2757570144.4352574348,"h":2821676785.2845087051,"l":2726711017.8582115173,"c":2797511485.067240715,"v":364268.798230712,"t":1713297600}
+{"o":2797511485.067240715,"h":2887914356.9666333199,"l":2387305198.0787153244,"c":2725711765.9866986275,"v":481523.2871975361,"t":1713301200}
+{"o":2725711765.9866986275,"h":2743126571.7242131233,"l":2650928182.2292518616,"c":2715149257.8075933456,"v":454469.4777354081,"t":1713304800}
+{"o":2715149257.8075933456,"h":2741790587.0110445023,"l":2679749930.819375515,"c":2691906542.2974200249,"v":382354.9778329089,"t":1713308400}
+{"o":2691906542.2974200249,"h":2746761300.9667596817,"l":2659731554.6778979301,"c":2698975524.6847786903,"v":362628.3343120496,"t":1713312000}
+{"o":2698975524.6847786903,"h":2896022056.8635993004,"l":2649302276.6827845573,"c":2880801446.4148697853,"v":386718.3831492258,"t":1713315600}
+{"o":2880801446.4148697853,"h":2890105979.0653676987,"l":2841118953.1289339066,"c":2877253132.0180249214,"v":372197.195958973,"t":1713319200}
+{"o":2877253132.0180249214,"h":2894661370.6687116623,"l":2865900998.651497364,"c":2887176587.4867687225,"v":283632.0537862888,"t":1713322800}
+{"o":2887176587.4867687225,"h":3139404255.4579153061,"l":2869479287.9735937119,"c":3089386586.1884293556,"v":432634.6627682022,"t":1713326400}
+{"o":3089386586.1884293556,"h":3112502199.3679585457,"l":3032159297.7184233665,"c":3039376617.1873393059,"v":545047.2405821987,"t":1713330000}
+{"o":3039376617.1873393059,"h":3089665217.6195306778,"l":3010599701.1652793884,"c":3072250039.0223021507,"v":322605.9064500061,"t":1713333600}
+{"o":3072250039.0223021507,"h":3083820837.6620488167,"l":3025880694.942553997,"c":3055716820.3487319946,"v":320702.309219853,"t":1713337200}
+{"o":3055716820.3487319946,"h":3071739967.6792120934,"l":2972402429.2850456238,"c":3007777185.8055739403,"v":302693.6081191055,"t":1713340800}
+{"o":3007777185.8055739403,"h":3169351906.8285431862,"l":2997081442.4906554222,"c":3151416920.6732144356,"v":258475.2606342333,"t":1713344400}
+{"o":3151416920.6732144356,"h":3229705852.5649352074,"l":3089313651.6270647049,"c":3171677411.6568045616,"v":295059.4729951971,"t":1713348000}
+{"o":3171677411.6568045616,"h":3261323148.7158064842,"l":3113185759.9490795135,"c":3182070884.7198028564,"v":326720.6221798515,"t":1713351600}
+{"o":3182070884.7198028564,"h":3212724728.2857499123,"l":3093172963.1951537132,"c":3127126787.2374620438,"v":465679.0017669807,"t":1713355200}
+{"o":3127126787.2374620438,"h":3203427356.6823711395,"l":3103736958.7047939301,"c":3169891070.9822921753,"v":459972.617144022,"t":1713358800}
+{"o":3169891070.9822921753,"h":3182068599.0797877312,"l":3046212184.8159918785,"c":3125847115.7428021431,"v":886943.5829721757,"t":1713362400}
+{"o":3125847115.7428021431,"h":3136846822.9374957085,"l":2927356728.9797830582,"c":2959431064.2992358208,"v":865701.9316827902,"t":1713366000}
+{"o":2959431064.2992358208,"h":3046978677.1342778206,"l":2907092624.8434782028,"c":2954496354.086514473,"v":730672.6060309621,"t":1713369600}
+{"o":2954496354.086514473,"h":3065605912.2442765236,"l":2928698097.1424956322,"c":3029697784.6421465874,"v":525562.1256990272,"t":1713373200}
+{"o":3029697784.6421465874,"h":3157361634.4200816154,"l":2956299422.1858386993,"c":3043314958.9355812073,"v":705828.6854560752,"t":1713376800}
+{"o":3043314958.9355812073,"h":3049837794.4720964432,"l":2961372633.4841709137,"c":3001535072.7663340569,"v":415691.2986604889,"t":1713380400}
+{"o":3001535072.7663340569,"h":3058901900.6127376556,"l":2958960755.2458086014,"c":2990734329.5793738365,"v":447041.103409173,"t":1713384000}
+{"o":2990734329.5793738365,"h":3089183442.6056303978,"l":2969701167.5685763359,"c":3023634255.4658908844,"v":466633.1323214824,"t":1713387600}
+{"o":3023634255.4658908844,"h":3037914761.9462776184,"l":2993486214.3919262886,"c":3018365910.550465107,"v":344467.4721597774,"t":1713391200}
+{"o":3018365910.550465107,"h":3036794563.87383461,"l":2911774695.8788790703,"c":2950612642.5422005653,"v":408985.7742606053,"t":1713394800}
+{"o":2950612642.5422005653,"h":2982422032.8110647202,"l":2891721660.5466103554,"c":2948646437.0873880386,"v":465563.6499205359,"t":1713398400}
+{"o":2948646437.0873880386,"h":2998995279.1364822388,"l":2925429472.5520763397,"c":2985602907.1896657944,"v":436511.6845951354,"t":1713402000}
+{"o":2985602907.1896657944,"h":3063516642.6005005836,"l":2935979514.5372595787,"c":3040915772.2200641632,"v":409495.0909902726,"t":1713405600}
+{"o":3040915772.2200641632,"h":3099445610.6624941826,"l":2918733156.0774326324,"c":2973249164.562869072,"v":393341.7563250946,"t":1713409200}
+{"o":2973249164.562869072,"h":3001556072.488553524,"l":2910461832.1403231621,"c":2914037522.1514291763,"v":317625.1867607132,"t":1713412800}
+{"o":2914037522.1514291763,"h":2963305064.099448204,"l":2872184193.1173472404,"c":2898034784.5638790131,"v":350877.6387761604,"t":1713416400}
+{"o":2898034784.5638790131,"h":2918201907.5970640182,"l":2820416084.3065314293,"c":2865213773.4309887886,"v":351622.1450925994,"t":1713420000}
+{"o":2865213773.4309887886,"h":2897850865.2586154938,"l":2816533768.048099041,"c":2843843715.4670891762,"v":484118.699390528,"t":1713423600}
+{"o":2843843715.4670891762,"h":2917633560.3397612572,"l":2796354862.0949640274,"c":2894341709.5776777267,"v":374361.8201169322,"t":1713427200}
+{"o":2894341709.5776777267,"h":2941161932.4684305191,"l":2878991596.9693279266,"c":2922947436.1467170715,"v":315533.0744262657,"t":1713430800}
+{"o":2922947436.1467170715,"h":2990291998.5518016815,"l":2903840713.5331978798,"c":2966273586.0009942055,"v":312143.172788978,"t":1713434400}
+{"o":2966273586.0009942055,"h":3066590278.8171730042,"l":2953108064.8398971558,"c":3026537264.1155014038,"v":488162.9361085122,"t":1713438000}
+{"o":3026537264.1155014038,"h":3058904043.3190627098,"l":2942992356.8682732582,"c":2969185042.2898406982,"v":378663.9065129234,"t":1713441600}
+{"o":2969185042.2898406982,"h":3008370078.568406105,"l":2943874505.5829939842,"c":2996966469.2287840843,"v":422039.042263229,"t":1713445200}
+{"o":2996966469.2287840843,"h":3120038184.4672346115,"l":2945706533.2671794891,"c":3068323391.6585040092,"v":652353.3702376384,"t":1713448800}
+{"o":3068323391.6585040092,"h":3188510897.0685343742,"l":3058552575.844730854,"c":3122765234.1039156914,"v":570378.2843419776,"t":1713452400}
+{"o":3122765234.1039156914,"h":3174669273.5884203911,"l":3104603290.8023080826,"c":3125553957.3491358757,"v":515973.2355639433,"t":1713456000}
+{"o":3125553957.3491358757,"h":3136029590.0015134811,"l":3032707089.2488260269,"c":3050613097.9733901024,"v":424399.9685956915,"t":1713459600}
+{"o":3050613097.9733901024,"h":3100684376.8803973198,"l":2954038077.6132950783,"c":3035638401.3403930664,"v":424704.3443189972,"t":1713463200}
+{"o":3035638401.3403930664,"h":3101720095.4347343445,"l":3019750647.4222359657,"c":3086511526.0111207962,"v":349472.7115840413,"t":1713466800}
+{"o":3086511526.0111207962,"h":3125943485.1538043022,"l":3069778936.1909823418,"c":3109557555.0995826721,"v":315901.0752826205,"t":1713470400}
+{"o":3109557555.0995826721,"h":3190920305.1031708717,"l":3097439576.629556179,"c":3165351180.483297348,"v":335993.301612909,"t":1713474000}
+{"o":3165351180.483297348,"h":3271842257.3661541939,"l":3152980250.861187458,"c":3249255440.0933461189,"v":417364.8136475046,"t":1713477600}
+{"o":3249255440.0933461189,"h":3268896265.9053673744,"l":3208760477.9505476952,"c":3228944289.4483857155,"v":314456.4572736385,"t":1713481200}
+{"o":3228944289.4483857155,"h":3251886895.9881424904,"l":3137449990.1550078392,"c":3154835551.4993276596,"v":370153.9155836503,"t":1713484800}
+{"o":3154835551.4993276596,"h":3191204171.2182474136,"l":2959537461.2355232239,"c":3033313325.3560547829,"v":901530.1892131292,"t":1713488400}
+{"o":3033313325.3560547829,"h":3068575834.2453436852,"l":2891480892.8943519592,"c":3060294854.2769408226,"v":1152533.0436428897,"t":1713492000}
+{"o":3060294854.2769408226,"h":3151415939.3376479149,"l":3013021999.2421555519,"c":3109746333.7686510086,"v":799956.2619702454,"t":1713495600}
+{"o":3109746333.7686510086,"h":3213991729.280362606,"l":3093076974.989440918,"c":3185410380.7429280281,"v":596129.4713650664,"t":1713499200}
+{"o":3185410380.7429280281,"h":3215406281.6222891808,"l":3128369686.1865530014,"c":3174907524.3941659927,"v":488440.2804985644,"t":1713502800}
+{"o":3174907524.3941659927,"h":3339149534.5345635414,"l":3089654550.7161521912,"c":3263718559.3921031952,"v":649990.5659045799,"t":1713506400}
+{"o":3263718559.3921031952,"h":3329440683.9572792053,"l":3208478551.7119598389,"c":3249166829.7370910645,"v":577583.4835150483,"t":1713510000}
+{"o":3249166829.7370910645,"h":3301409671.3276853561,"l":3202097551.3087210655,"c":3242188927.4883108139,"v":475353.1645663497,"t":1713513600}
+{"o":3242188927.4883108139,"h":3255781602.6553711891,"l":3167767345.0013837814,"c":3182365633.4738197327,"v":347235.0452411236,"t":1713517200}
+{"o":3182365633.4738197327,"h":3258834461.0655760765,"l":3172287034.975124836,"c":3242593852.1803197861,"v":381244.4026588744,"t":1713520800}
+{"o":3242593852.1803197861,"h":3377250231.613442421,"l":3224726011.88397789,"c":3335972730.8846030235,"v":390772.5572082713,"t":1713524400}
+{"o":3335972730.8846030235,"h":3359982685.7773447037,"l":3303871741.6355910301,"c":3327877420.8942894936,"v":444354.9073410277,"t":1713528000}
+{"o":3327877420.8942894936,"h":3350988245.1950716972,"l":3301747114.7108631134,"c":3335819345.7828207016,"v":451873.6677071032,"t":1713531600}
+{"o":3335819345.7828207016,"h":3990948808.5754342079,"l":3262992399.2842297554,"c":3775667810.9852304459,"v":495051.9188543168,"t":1713535200}
+{"o":3775667810.9852304459,"h":3833369729.371465683,"l":3588767306.6163110733,"c":3654942971.6663098335,"v":449721.1448740478,"t":1713538800}
+{"o":3654942971.6663098335,"h":3696983618.0521597862,"l":3571132449.4511218071,"c":3621282668.9970321655,"v":560326.7344234071,"t":1713542400}
+{"o":3621282668.9970321655,"h":3681901405.4173331261,"l":3593142846.9149436951,"c":3654120628.2808656693,"v":409616.3158919667,"t":1713546000}
+{"o":3654120628.2808656693,"h":3656900068.8369998932,"l":3604611095.1670889854,"c":3614187208.3479290009,"v":299820.5662146746,"t":1713549600}
+{"o":3614187208.3479290009,"h":3651572191.3365345001,"l":3600456910.2704877853,"c":3642614531.0957150459,"v":279358.4275881654,"t":1713553200}
+{"o":3642614531.0957150459,"h":3716005810.6068811417,"l":3567916074.5776686668,"c":3650040098.484287262,"v":367011.438575991,"t":1713556800}
+{"o":3650040098.484287262,"h":3699833232.7692375183,"l":3646427580.5991997719,"c":3688658368.2296056747,"v":287598.758495897,"t":1713560400}
+{"o":3688658368.2296056747,"h":3741335168.4935035706,"l":3589709539.7919440269,"c":3612673640.5009789467,"v":279718.2741410245,"t":1713564000}
+{"o":3612673640.5009789467,"h":3643049584.250105381,"l":3520032101.2547793388,"c":3598851748.2605996132,"v":476403.0054871532,"t":1713567600}
+{"o":3598851748.2605996132,"h":3662983950.0448269844,"l":3549579076.4308190346,"c":3564289700.6307191849,"v":474174.391523924,"t":1713571200}
+{"o":3564289700.6307191849,"h":3616481058.6690711975,"l":3513498901.8031449318,"c":3574135588.8512654305,"v":337699.4531188287,"t":1713574800}
+{"o":3574135588.8512654305,"h":3613812924.4156775475,"l":3340860897.0712265968,"c":3370619151.2725157738,"v":294889.8829891281,"t":1713578400}
+{"o":3370619151.2725157738,"h":3380871070.4383916855,"l":3353497607.782392025,"c":3364203615.6629400253,"v":222746.1790676975,"t":1713582000}
+{"o":3364203615.6629400253,"h":3425451806.3821249008,"l":3343916358.6394834518,"c":3417812798.7036314011,"v":257405.5863379138,"t":1713585600}
+{"o":3417812798.7036314011,"h":3424310077.0012359619,"l":3374479047.9812107086,"c":3388842875.6317358017,"v":314726.4566473659,"t":1713589200}
+{"o":3388842875.6317358017,"h":3450159461.2790193558,"l":3367360764.9425077438,"c":3408721605.7561817169,"v":218937.6522180628,"t":1713592800}
+{"o":3408721605.7561817169,"h":3683642853.8170938492,"l":3392489713.060341835,"c":3652898705.89666605,"v":184996.9053177467,"t":1713596400}
+{"o":3652898705.89666605,"h":3667771102.126938343,"l":3555251114.9126124382,"c":3571321762.8366866112,"v":207895.9606224756,"t":1713600000}
+{"o":3571321762.8366866112,"h":3588749684.4170746803,"l":3513435680.8840613365,"c":3546112529.3783044815,"v":264464.9634160139,"t":1713603600}
+{"o":3546112529.3783044815,"h":3566706229.989575386,"l":3506208149.4076352119,"c":3537316551.0908379555,"v":253443.6823630869,"t":1713607200}
+{"o":3537316551.0908379555,"h":3556556200.216591835,"l":3497654108.9666819572,"c":3518166421.1067709923,"v":203107.7843848726,"t":1713610800}
+{"o":3518166421.1067709923,"h":3627999615.2135028839,"l":3476678413.9939899445,"c":3610492319.9405813217,"v":217825.281212581,"t":1713614400}
+{"o":3610492319.9405813217,"h":3951078912.8934526443,"l":3601960038.4099125862,"c":3877374108.3472328186,"v":267867.7865837935,"t":1713618000}
+{"o":3877374108.3472328186,"h":3901155280.4879202843,"l":3800664879.998734951,"c":3831011535.0815572739,"v":226996.2691306739,"t":1713621600}
+{"o":3831011535.0815572739,"h":3954827121.1850547791,"l":3784815307.5121941566,"c":3923553996.9010801315,"v":345533.5685664486,"t":1713625200}
+{"o":3923553996.9010801315,"h":4176074093.7607588768,"l":3888954581.1422228813,"c":4135632155.3774447441,"v":505951.5177773365,"t":1713628800}
+{"o":4135632155.3774447441,"h":4238453624.7209281921,"l":4050194349.773109436,"c":4140160984.8253722191,"v":535145.5399038843,"t":1713632400}
+{"o":4140160984.8253722191,"h":4177393717.7199811935,"l":4050462744.5892634392,"c":4084928194.2067728043,"v":387363.1013315722,"t":1713636000}
+{"o":4084928194.2067728043,"h":4119649840.0755171776,"l":4009076292.1816868782,"c":4042947590.4940137863,"v":340042.044082202,"t":1713639600}
+{"o":4042947590.4940137863,"h":4075777472.493683815,"l":4024594291.2569260597,"c":4047101540.2587003708,"v":405820.6748062154,"t":1713643200}
+{"o":4047101540.2587003708,"h":4075337325.6052956581,"l":4019181423.9075627327,"c":4043514707.4846286774,"v":275256.593144941,"t":1713646800}
+{"o":4043514707.4846286774,"h":4072268389.470202446,"l":3980613459.699157238,"c":4025482577.7472805977,"v":252341.284784655,"t":1713650400}
+{"o":4025482577.7472805977,"h":4115754392.4016566277,"l":4020352092.1962203979,"c":4088542595.4674072266,"v":275683.9639396133,"t":1713654000}
+{"o":4088542595.4674072266,"h":4114831388.8208556175,"l":3964245302.990670681,"c":3985262701.7973742485,"v":288602.8217692015,"t":1713657600}
+{"o":3985262701.7973742485,"h":4035884432.424407959,"l":3984777856.3176612854,"c":4009498886.8535428047,"v":284947.0110786507,"t":1713661200}
+{"o":4009498886.8535428047,"h":4079139323.9265179634,"l":3981971267.9233775139,"c":4059154583.9703373909,"v":312941.3320722718,"t":1713664800}
+{"o":4059154583.9703373909,"h":4113893198.2141799927,"l":4002351218.8753604889,"c":4034870978.6065816879,"v":285516.8493505552,"t":1713668400}
+{"o":4034870978.6065816879,"h":4077568828.1219658852,"l":4014665619.282787323,"c":4067210353.9662632942,"v":216496.4236926039,"t":1713672000}
+{"o":4067210353.9662632942,"h":4114255492.3934135437,"l":4038904857.351266861,"c":4073722222.073741436,"v":355192.6788405213,"t":1713675600}
+{"o":4073722222.073741436,"h":4111674773.0664844513,"l":3926841369.7866053581,"c":3964948979.5933356285,"v":254596.3307824193,"t":1713679200}
+{"o":3964948979.5933356285,"h":3995411633.4650382996,"l":3931888281.6268634796,"c":3981668767.2863326073,"v":193615.1937114109,"t":1713682800}
+{"o":3981668767.2863326073,"h":4040904699.2804260254,"l":3976254124.707034111,"c":4001246444.3401885033,"v":209727.8039736763,"t":1713686400}
+{"o":4001246444.3401885033,"h":4020348143.3258500099,"l":3980846100.7741761208,"c":3987535234.1571121216,"v":233264.482442673,"t":1713690000}
+{"o":3987535234.1571121216,"h":4032224730.5428247452,"l":3947194591.8154501915,"c":4015358903.8640990257,"v":291592.9010704588,"t":1713693600}
+{"o":4015358903.8640990257,"h":4072788612.7834482193,"l":3992595210.5442695618,"c":4024309881.1174087524,"v":309246.068118265,"t":1713697200}
+{"o":4024309881.1174087524,"h":4053934473.8035039902,"l":3968654704.4994912148,"c":3989645026.2435684204,"v":260645.1240912423,"t":1713700800}
+{"o":3989645026.2435684204,"h":4012624198.9424467087,"l":3915844071.1933941841,"c":3936322898.8648962975,"v":336176.9968126808,"t":1713704400}
+{"o":3936322898.8648962975,"h":3968375878.4749679565,"l":3908390808.577413559,"c":3922627432.033657074,"v":290449.8963647134,"t":1713708000}
+{"o":3922627432.033657074,"h":3970831074.7220993042,"l":3907182354.7544593811,"c":3941856799.2014770508,"v":288551.2856878344,"t":1713711600}
+{"o":3941856799.2014770508,"h":3961357302.2464189529,"l":3819528445.7663836479,"c":3890747418.2859277725,"v":466849.0084808441,"t":1713715200}
+{"o":3890747418.2859277725,"h":3925272610.5873131752,"l":3871721120.1277236938,"c":3917476036.323199749,"v":275078.2799058381,"t":1713718800}
+{"o":3917476036.323199749,"h":4088623140.5879106522,"l":3877961696.0831480026,"c":4071181803.3054642677,"v":271419.7631040406,"t":1713722400}
+{"o":4071181803.3054642677,"h":4093414013.7929115295,"l":4018725719.2523784637,"c":4051056219.3238182068,"v":314263.0081213821,"t":1713726000}
+{"o":4051056219.3238182068,"h":4089395425.5071177483,"l":4026552512.7137012482,"c":4075500237.869556427,"v":347434.0069279847,"t":1713729600}
+{"o":4075500237.869556427,"h":4120727117.2786622047,"l":4014691475.0812158585,"c":4059806032.3927845955,"v":355732.5276305946,"t":1713733200}
+{"o":4059806032.3927845955,"h":4139202258.1316757202,"l":4046257933.288916111,"c":4092742383.8780236244,"v":304934.1354142224,"t":1713736800}
+{"o":4092742383.8780236244,"h":4108334666.488972187,"l":4022383399.5775756836,"c":4042774588.2786602974,"v":260560.8322578573,"t":1713740400}
+{"o":4042774588.2786602974,"h":4087151374.4315991402,"l":4026190086.6999535561,"c":4043024473.2187905312,"v":269083.84799993,"t":1713744000}
+{"o":4043024473.2187905312,"h":4109109712.5888438225,"l":3851796666.4608864784,"c":3901592596.7608036995,"v":355947.9397039328,"t":1713747600}
+{"o":3901592596.7608036995,"h":3914889028.5988550186,"l":3865852954.6530938148,"c":3884842138.141084671,"v":342000.8932391491,"t":1713751200}
+{"o":3884842138.141084671,"h":3990274295.8959159851,"l":3873963759.9198098183,"c":3953914660.3482031822,"v":299490.7995962728,"t":1713754800}
+{"o":3953914660.3482031822,"h":3995541997.159280777,"l":3871524345.5649847984,"c":3898394777.8344984055,"v":297241.1849041387,"t":1713758400}
+{"o":3898394777.8344984055,"h":3958445100.3936691284,"l":3890858144.4526185989,"c":3955890302.7743039131,"v":251441.2370948133,"t":1713762000}
+{"o":3955890302.7743039131,"h":4042664622.5131225586,"l":3909673783.7185988426,"c":3960720398.092818737,"v":429280.9860857159,"t":1713765600}
+{"o":3960720398.092818737,"h":4003484283.8394885063,"l":3925445112.2951345444,"c":3939451168.3206567764,"v":330641.5687011236,"t":1713769200}
+{"o":3939451168.3206567764,"h":3960478937.4412722588,"l":3886377916.7687134743,"c":3894163958.5213780403,"v":305913.4206455367,"t":1713772800}
+{"o":3894163958.5213780403,"h":3929307308.3142824173,"l":3884827809.0743956566,"c":3927905999.669157505,"v":253498.479784351,"t":1713776400}
+{"o":3927905999.669157505,"h":3949436188.2834401131,"l":3916599640.9051847458,"c":3932795047.3968515396,"v":285982.3980565427,"t":1713780000}
+{"o":3932795047.3968515396,"h":3964594222.276070118,"l":3890664572.4697399139,"c":3935868141.2526865005,"v":279274.031050755,"t":1713783600}
+{"o":3935868141.2526865005,"h":3976813644.1379036903,"l":3917248182.1233038902,"c":3943619316.0236496925,"v":359558.0472683097,"t":1713787200}
+{"o":3943619316.0236496925,"h":3964292975.2380843163,"l":3890790797.8549213409,"c":3928193247.7305631638,"v":432568.2120225175,"t":1713790800}
+{"o":3928193247.7305631638,"h":3965005375.9320850372,"l":3887303194.9919142723,"c":3899270758.1359677315,"v":904142.4545864754,"t":1713794400}
+{"o":3899270758.1359677315,"h":3917884151.2737851143,"l":3840933464.3227853775,"c":3885148635.3641133308,"v":1965117.5336188411,"t":1713798000}
+{"o":3885148635.3641133308,"h":3924954464.621860981,"l":3770959893.7943024635,"c":3821187736.97427845,"v":1450526.6916329397,"t":1713801600}
+{"o":3821187736.97427845,"h":3893992787.8401112556,"l":3736780135.6800961494,"c":3789587058.4728579521,"v":1078543.496209017,"t":1713805200}
+{"o":3789587058.4728579521,"h":3800888747.0565986633,"l":3760212494.0458693504,"c":3766105691.6597824097,"v":818936.6076877922,"t":1713808800}
+{"o":3766105691.6597824097,"h":3797142605.5139698982,"l":3730134085.3764014244,"c":3775064194.9778599739,"v":406256.5591433957,"t":1713812400}
+{"o":3775064194.9778599739,"h":3802382439.4621429443,"l":3762367286.6734933853,"c":3781863811.2526016235,"v":356174.8477916809,"t":1713816000}
+{"o":3781863811.2526016235,"h":3873581665.7566137314,"l":3766920838.1986737251,"c":3867998638.1785702705,"v":402111.4788343905,"t":1713819600}
+{"o":3867998638.1785702705,"h":3941767813.8644733429,"l":3845193611.7881450653,"c":3912909760.3580942154,"v":412629.6508134464,"t":1713823200}
+{"o":3912909760.3580942154,"h":3929494410.7895035744,"l":3879116337.3192887306,"c":3887799854.0716710091,"v":404039.5133132153,"t":1713826800}
+{"o":3887799854.0716710091,"h":3946320506.1697707176,"l":3855235206.0988826752,"c":3912708309.5442147255,"v":395479.1849457643,"t":1713830400}
+{"o":3912708309.5442147255,"h":3920371968.4339056015,"l":3845972097.1365551949,"c":3880425743.0326857567,"v":425663.0251489971,"t":1713834000}
+{"o":3880425743.0326857567,"h":3914940086.0076851845,"l":3854472539.1003570557,"c":3875036669.1788134575,"v":406019.4260208644,"t":1713837600}
+{"o":3875036669.1788134575,"h":3897376308.5150885582,"l":3836613230.6335101128,"c":3839374746.2896428108,"v":413517.4601956417,"t":1713841200}
+{"o":18541467294.729434967,"h":18648958220.9151153564,"l":18488249205.0949020386,"c":18541467294.729434967,"v":254708.9053018839,"t":1706644800}
+{"o":18541467294.729434967,"h":18565955469.3287811279,"l":18403390609.7143592834,"c":18408375886.7068023682,"v":243359.4251258274,"t":1706648400}
+{"o":18408375886.7068023682,"h":18472023841.0989303589,"l":18251390952.532661438,"c":18265611580.2194862366,"v":253265.2045046069,"t":1706652000}
+{"o":18265611580.2194862366,"h":18384495599.2788772583,"l":17844544753.7148742676,"c":17935826345.635307312,"v":446653.4452346667,"t":1706655600}
+{"o":17935826345.635307312,"h":18046415545.2091560364,"l":17477615870.8970413208,"c":17826850121.1918334961,"v":670123.3486197024,"t":1706659200}
+{"o":17826850121.1918334961,"h":17932849629.8040046692,"l":17453514002.5083045959,"c":17605884568.0786018372,"v":371207.5218489452,"t":1706662800}
+{"o":17605884568.0786018372,"h":17724140124.9728088379,"l":17495308135.1051025391,"c":17636357898.8259353638,"v":322986.2033315551,"t":1706666400}
+{"o":17636357898.8259353638,"h":17895276128.7651672363,"l":17605936727.6706123352,"c":17848567751.2130012512,"v":222325.6665220621,"t":1706670000}
+{"o":17848567751.2130012512,"h":17848567751.2130012512,"l":17671459416.3801460266,"c":17787200643.4110527039,"v":243060.5723767517,"t":1706673600}
+{"o":17787200643.4110527039,"h":18082171407.713634491,"l":17769571988.1486167908,"c":17902599239.4790916443,"v":269591.0526221259,"t":1706677200}
+{"o":17902599239.4790916443,"h":17936944514.8935432434,"l":17694291519.9730949402,"c":17784574924.7517852783,"v":241828.7711431718,"t":1706680800}
+{"o":17784574924.7517852783,"h":18025286757.5241661072,"l":17735485856.5250053406,"c":17988799247.0557594299,"v":226994.441033608,"t":1706684400}
+{"o":17988799247.0557594299,"h":18039432144.0298538208,"l":17859203890.7398986816,"c":17895226043.7160072327,"v":249765.1447554036,"t":1706688000}
+{"o":17895226043.7160072327,"h":17896210433.7481422424,"l":17548758493.0820503235,"c":17562766383.2071380615,"v":294952.8326217551,"t":1706691600}
+{"o":17562766383.2071380615,"h":17742572025.151058197,"l":13766208967.3696632385,"c":13856079248.9534320831,"v":426690.0097567801,"t":1706695200}
+{"o":13856079248.9534320831,"h":14088485877.5144996643,"l":11887100972.570104599,"c":12101090887.6726875305,"v":292557.0559021994,"t":1706698800}
+{"o":12101090887.6726875305,"h":12201934171.2544517517,"l":10967293219.3584823608,"c":11092707940.153629303,"v":273077.6631549939,"t":1706702400}
+{"o":11092707940.153629303,"h":11230869778.4749488831,"l":11016183897.742647171,"c":11101174044.1009807587,"v":473994.8237963589,"t":1706706000}
+{"o":11101174044.1009807587,"h":11707587261.5707035065,"l":9725468981.3227462769,"c":10052702612.9106521606,"v":859244.7539476213,"t":1706709600}
+{"o":10052702612.9106521606,"h":10239264393.4747600555,"l":9731121870.474149704,"c":10196158605.2330131531,"v":2038057.0944809732,"t":1706713200}
+{"o":10196158605.2330131531,"h":13618570055.4142608643,"l":10154106646.6197414398,"c":13538353708.3475799561,"v":1330862.9644074154,"t":1706716800}
+{"o":13538353708.3475799561,"h":14603499745.096446991,"l":13487311838.6134777069,"c":14532135816.8106098175,"v":825776.4795119212,"t":1706720400}
+{"o":14532135816.8106098175,"h":14547920157.0096302032,"l":14312180720.8817901611,"c":14395457121.4753131866,"v":645092.0419196255,"t":1706724000}
+{"o":14395457121.4753131866,"h":14512663726.977766037,"l":14131178675.2371177673,"c":14390110732.68866539,"v":752235.2913658905,"t":1706727600}
+{"o":14390110732.68866539,"h":14452388887.7803001404,"l":13929231541.9708576202,"c":13972106657.3123874664,"v":742026.5984953645,"t":1706731200}
+{"o":13972106657.3123874664,"h":14106693685.3463535309,"l":13672609764.5202827454,"c":13901765600.5489349365,"v":728855.8677508995,"t":1706734800}
+{"o":13901765600.5489349365,"h":13996802348.7579116821,"l":13780185402.3386001587,"c":13963282877.433763504,"v":544509.3500164781,"t":1706738400}
+{"o":13963282877.433763504,"h":13981621158.6824798584,"l":13485833266.8264465332,"c":13704399908.5059871674,"v":439570.0612607822,"t":1706742000}
+{"o":13704399908.5059871674,"h":13796900418.4595336914,"l":13494998558.9943904877,"c":13668400345.472240448,"v":549106.8277802914,"t":1706745600}
+{"o":13668400345.472240448,"h":13784129687.8360137939,"l":13107517912.426322937,"c":13300787699.1253948212,"v":832060.8154415245,"t":1706749200}
+{"o":13300787699.1253948212,"h":13362805423.5770778656,"l":13202793723.9729652405,"c":13324704880.2853794098,"v":567053.6504477327,"t":1706752800}
+{"o":13324704880.2853794098,"h":13354223925.7477989197,"l":13185584000.8290920258,"c":13225819016.9297828674,"v":491464.8519013164,"t":1706756400}
+{"o":13225819016.9297828674,"h":13333907785.3079910278,"l":12785505212.5327358246,"c":12949514389.58735466,"v":575763.9449157176,"t":1706760000}
+{"o":12949514389.58735466,"h":13019145076.4901714325,"l":12855621151.9623775482,"c":12981819208.9870014191,"v":481014.6958824941,"t":1706763600}
+{"o":12981819208.9870014191,"h":13077941016.2141456604,"l":12844485740.7609577179,"c":13066849281.7341575623,"v":460931.0043826749,"t":1706767200}
+{"o":13066849281.7341575623,"h":13201747441.4093456268,"l":12953590629.573507309,"c":13030571913.0824546814,"v":372697.0978777777,"t":1706770800}
+{"o":13030571913.0824546814,"h":13813097926.8746891022,"l":12966508916.5176029205,"c":13791760934.4624443054,"v":330707.3750519531,"t":1706774400}
+{"o":13791760934.4624443054,"h":14084230732.918006897,"l":13721297944.1770515442,"c":14041646150.7017097473,"v":380885.4481914534,"t":1706778000}
+{"o":14041646150.7017097473,"h":14170763449.4215431213,"l":13958987542.9693565369,"c":14066239861.6631813049,"v":341595.727804534,"t":1706781600}
+{"o":14066239861.6631813049,"h":14317911377.6527500153,"l":13907176499.1202049255,"c":14159123942.5038146973,"v":387722.2014397899,"t":1706785200}
+{"o":14159123942.5038146973,"h":14238570868.5525970459,"l":14098148601.2447299957,"c":14136504915.78515625,"v":399029.1102077415,"t":1706788800}
+{"o":14136504915.78515625,"h":14247502555.6222915649,"l":14051683365.7980518341,"c":14179855090.3275737762,"v":356016.3559200246,"t":1706792400}
+{"o":14179855090.3275737762,"h":14422448664.5013256073,"l":14035868905.811964035,"c":14254625069.1765518188,"v":457431.4626609093,"t":1706796000}
+{"o":14254625069.1765518188,"h":14360667177.5870399475,"l":14023412423.4405651093,"c":14061253842.6114025116,"v":449673.6392058285,"t":1706799600}
+{"o":14061253842.6114025116,"h":14128627519.082036972,"l":13891644174.3381271362,"c":14123860471.2042827606,"v":461955.4281569499,"t":1706803200}
+{"o":14123860471.2042827606,"h":14292055301.6606445312,"l":14013174697.0853614807,"c":14121921937.5273685455,"v":406967.0252344816,"t":1706806800}
+{"o":14121921937.5273685455,"h":14193792543.1705436707,"l":14049319405.3725147247,"c":14096178382.3575935364,"v":394822.2450740691,"t":1706810400}
+{"o":14096178382.3575935364,"h":14268790622.2899265289,"l":14039083442.9128055573,"c":14259007688.9101638794,"v":372455.9472717063,"t":1706814000}
+{"o":14259007688.9101638794,"h":14382168363.5617237091,"l":14115807755.144329071,"c":14264942172.9318752289,"v":366095.5656880344,"t":1706817600}
+{"o":14264942172.9318752289,"h":14388415726.0319232941,"l":14213214139.9900093079,"c":14328266901.5448589325,"v":458839.3317865434,"t":1706821200}
+{"o":14328266901.5448589325,"h":14342421491.5302143097,"l":14184621355.311208725,"c":14199309704.6130008698,"v":330167.6179407946,"t":1706824800}
+{"o":14199309704.6130008698,"h":14335955491.6723651886,"l":14166154060.0181903839,"c":14288890314.9478130341,"v":332714.7101273989,"t":1706828400}
+{"o":14288890314.9478130341,"h":14540177612.7137393951,"l":10258770888.709810257,"c":10497633252.2516593933,"v":483296.58314827,"t":1706832000}
+{"o":10497633252.2516593933,"h":12421100431.6869812012,"l":10464761331.3101081848,"c":12339863037.71616745,"v":316162.6868195315,"t":1706835600}
+{"o":12339863037.71616745,"h":12438770234.8651161194,"l":12274206110.2931938171,"c":12430158244.0065536499,"v":312308.5287190044,"t":1706839200}
+{"o":12430158244.0065536499,"h":12512628760.8618507385,"l":12328587250.321018219,"c":12329925212.5095844269,"v":270388.3935785933,"t":1706842800}
+{"o":12329925212.5095844269,"h":12379849219.0494117737,"l":12281279644.4639320374,"c":12326390935.5679702759,"v":259486.4617879156,"t":1706846400}
+{"o":12326390935.5679702759,"h":12472584988.782119751,"l":12252889688.7349300385,"c":12444748065.8030185699,"v":268780.4686308493,"t":1706850000}
+{"o":12444748065.8030185699,"h":12571800197.7017345428,"l":12372552509.8976516724,"c":12493092202.0006847382,"v":227039.2824696765,"t":1706853600}
+{"o":12493092202.0006847382,"h":12655706198.1764850616,"l":12468409023.8226070404,"c":12613986681.1719722748,"v":304179.8853404534,"t":1706857200}
+{"o":12613986681.1719722748,"h":12841092966.4208869934,"l":12455792315.6009521484,"c":12674109264.3174686432,"v":316819.399785143,"t":1706860800}
+{"o":12674109264.3174686432,"h":12788618853.425743103,"l":12466944617.2947006226,"c":12525283582.1989078522,"v":286419.7325626496,"t":1706864400}
+{"o":12525283582.1989078522,"h":12730183958.9560050964,"l":12505894076.6243114471,"c":12684750230.5147609711,"v":307741.2684979285,"t":1706868000}
+{"o":12684750230.5147609711,"h":12723372528.4402885437,"l":12386973219.6257801056,"c":12440859318.9692993164,"v":190413.4971192718,"t":1706871600}
+{"o":12440859318.9692993164,"h":12535513351.9694881439,"l":12176926604.6136493683,"c":12185587568.8756656647,"v":224972.6255244898,"t":1706875200}
+{"o":12185587568.8756656647,"h":12291265942.2199211121,"l":11796954512.944065094,"c":11928760577.3075561523,"v":441982.3313917469,"t":1706878800}
+{"o":11928760577.3075561523,"h":12036671712.2451057434,"l":11841701816.8382816315,"c":11939942897.3972911835,"v":347741.3777551379,"t":1706882400}
+{"o":11939942897.3972911835,"h":12220059091.0108547211,"l":11901019024.1608276367,"c":12164645160.0264625549,"v":432740.3336562858,"t":1706886000}
+{"o":12164645160.0264625549,"h":12259620803.4230937958,"l":11928643301.0465297699,"c":11961278704.5074634552,"v":377829.9123817161,"t":1706889600}
+{"o":11961278704.5074634552,"h":12030280364.7793483734,"l":11856147883.7486991882,"c":11887109640.8730144501,"v":306671.3384007906,"t":1706893200}
+{"o":11887109640.8730144501,"h":12147298924.3314189911,"l":11775252453.9330215454,"c":12119824055.8817768097,"v":293444.8619507878,"t":1706896800}
+{"o":12119824055.8817768097,"h":12148660542.0562114716,"l":11987948505.3716697693,"c":12085488599.5542106628,"v":242255.3007103463,"t":1706900400}
+{"o":12085488599.5542106628,"h":12136214217.1313343048,"l":12022546097.1275196075,"c":12049944317.9618263245,"v":269863.0985483568,"t":1706904000}
+{"o":12049944317.9618263245,"h":12117453814.2320957184,"l":12038386214.8630657196,"c":12073932910.1112480164,"v":282860.5283261436,"t":1706907600}
+{"o":12073932910.1112480164,"h":12204337577.1642818451,"l":12060274387.4424476624,"c":12191898450.1262702942,"v":233090.9183157389,"t":1706911200}
+{"o":12191898450.1262702942,"h":12251233050.3056678772,"l":12180396264.1978569031,"c":12222143055.0845127106,"v":269226.1132008649,"t":1706914800}
+{"o":12222143055.0845127106,"h":12297336811.3512992859,"l":12028342997.7886486053,"c":12040994509.7040996552,"v":282746.6268593253,"t":1706918400}
+{"o":12040994509.7040996552,"h":12096077696.9276409149,"l":11846914032.1820335388,"c":11947147122.1972999573,"v":267828.5493692312,"t":1706922000}
+{"o":11947147122.1972999573,"h":11973727221.8287773132,"l":11859809397.0056095123,"c":11897135378.5912876129,"v":305444.399508568,"t":1706925600}
+{"o":11897135378.5912876129,"h":11986931206.8785381317,"l":11860587265.0619659424,"c":11909947935.3149833679,"v":229491.9674944391,"t":1706929200}
+{"o":11909947935.3149833679,"h":11980495442.7687263489,"l":11905039743.3305301666,"c":11965535712.2311992645,"v":193134.3304585979,"t":1706932800}
+{"o":11965535712.2311992645,"h":12012060303.3562984467,"l":11928157330.0072727203,"c":12000420615.6073703766,"v":158018.6242152501,"t":1706936400}
+{"o":12000420615.6073703766,"h":12084285946.2820682526,"l":11958320876.9864177704,"c":11988047102.203414917,"v":131673.4587485273,"t":1706940000}
+{"o":11988047102.203414917,"h":12014080909.2574539185,"l":11879061049.595746994,"c":11915363802.4895763397,"v":173541.9782241105,"t":1706943600}
+{"o":11915363802.4895763397,"h":12016232254.7825927734,"l":11842630220.739692688,"c":11924450933.964838028,"v":155674.0137191898,"t":1706947200}
+{"o":11924450933.964838028,"h":12021676476.0597743988,"l":11923128974.9099140167,"c":12009758202.8501911163,"v":132802.6977727691,"t":1706950800}
+{"o":12009758202.8501911163,"h":12021281691.4571781158,"l":11954324193.9465026855,"c":11981904320.6769428253,"v":126149.2468797212,"t":1706954400}
+{"o":11981904320.6769428253,"h":11982738595.8269500732,"l":11908441778.5109882355,"c":11937540785.413942337,"v":131275.1948889066,"t":1706958000}
+{"o":11937540785.413942337,"h":12311784956.2964515686,"l":11920395118.4676990509,"c":12277820584.3919315338,"v":143347.8927971573,"t":1706961600}
+{"o":12277820584.3919315338,"h":12334454802.9004211426,"l":12170370657.6974697113,"c":12198608267.0982170105,"v":192076.302101454,"t":1706965200}
+{"o":12198608267.0982170105,"h":12221618189.0699119568,"l":12143128515.2470207214,"c":12157373479.7000350952,"v":208788.5126249893,"t":1706968800}
+{"o":12157373479.7000350952,"h":12307436712.6353206635,"l":12036427609.2439346313,"c":12270196977.8627300262,"v":289234.7908633727,"t":1706972400}
+{"o":12270196977.8627300262,"h":12428407874.7380065918,"l":12237720859.736000061,"c":12293499637.1022567749,"v":220082.832062942,"t":1706976000}
+{"o":12293499637.1022567749,"h":15763653884.8265571594,"l":12268185627.3633022308,"c":15642342009.2004928589,"v":200105.3576777143,"t":1706979600}
+{"o":15642342009.2004928589,"h":15649129956.7232952118,"l":15385865109.7834968567,"c":15447798625.292591095,"v":204498.5986656741,"t":1706983200}
+{"o":15447798625.292591095,"h":15536330243.0920600891,"l":15422556501.0137615204,"c":15520519579.6385440826,"v":182886.7014501461,"t":1706986800}
+{"o":15520519579.6385440826,"h":15553738115.5521335602,"l":15470581981.8750648499,"c":15506526759.3603496552,"v":188786.7336643003,"t":1706990400}
+{"o":15506526759.3603496552,"h":15564658430.5053348541,"l":15452352964.5716075897,"c":15488969289.7913742065,"v":188250.2565707398,"t":1706994000}
+{"o":15488969289.7913742065,"h":15582223060.3863697052,"l":15470030416.8333396912,"c":15508995178.1291065216,"v":247023.8728247282,"t":1706997600}
+{"o":15508995178.1291065216,"h":15556325356.4779758453,"l":15448612144.4614772797,"c":15507371573.8747367859,"v":187604.5870401397,"t":1707001200}
+{"o":15507371573.8747367859,"h":15521280846.1513233185,"l":15351999517.0951728821,"c":15505577735.2757644653,"v":287014.2594912978,"t":1707004800}
+{"o":15505577735.2757644653,"h":15597670043.8996315002,"l":15428102645.7125873566,"c":15582860995.5644321442,"v":299979.9611451852,"t":1707008400}
+{"o":15582860995.5644321442,"h":15630613912.4774341583,"l":15531724733.3022918701,"c":15569047630.3399715424,"v":175207.9748387977,"t":1707012000}
+{"o":15569047630.3399715424,"h":15668019854.4116783142,"l":15520021650.3334026337,"c":15556683781.2437534332,"v":159786.2787017773,"t":1707015600}
+{"o":15556683781.2437534332,"h":15755157362.8247890472,"l":15365713530.1233501434,"c":15620526393.5319347382,"v":248532.5416499487,"t":1707019200}
+{"o":15620526393.5319347382,"h":15723541644.4636383057,"l":15468884073.4771194458,"c":15585878110.9147052765,"v":185652.0818583232,"t":1707022800}
+{"o":15585878110.9147052765,"h":15817056692.6705493927,"l":15482152409.6948471069,"c":15693005601.6374931335,"v":195911.3821645222,"t":1707026400}
+{"o":15693005601.6374931335,"h":15745150690.4363498688,"l":15548766618.8478851318,"c":15591919289.8139152527,"v":175994.6732851553,"t":1707030000}
+{"o":15591919289.8139152527,"h":15644171776.6596393585,"l":14538081471.254442215,"c":14570272358.7493457794,"v":166608.8520434316,"t":1707033600}
+{"o":14570272358.7493457794,"h":14802643518.5903339386,"l":14448174310.8444099426,"c":14646283214.1810112,"v":216157.7527920226,"t":1707037200}
+{"o":14646283214.1810112,"h":14664312216.4787807465,"l":14588812653.6752433777,"c":14628243480.4907016754,"v":133201.9463774129,"t":1707040800}
+{"o":14628243480.4907016754,"h":14798313715.110874176,"l":14470053338.9150867462,"c":14611172825.0425262451,"v":180758.5881405011,"t":1707044400}
+{"o":14611172825.0425262451,"h":14676177624.7312221527,"l":14582335457.3825397491,"c":14582860264.7983398438,"v":162606.1530392041,"t":1707048000}
+{"o":14582860264.7983398438,"h":19324126224.3101119995,"l":14557921347.0336456299,"c":19286983573.0964698792,"v":170012.1794483735,"t":1707051600}
+{"o":19286983573.0964698792,"h":19380498674.1031455994,"l":13288068048.0481758118,"c":13340286155.3135414124,"v":205096.8338023431,"t":1707055200}
+{"o":13340286155.3135414124,"h":13383168943.2886219025,"l":13203159205.1509017944,"c":13300131068.5101604462,"v":203757.1932575277,"t":1707058800}
+{"o":13300131068.5101604462,"h":14470839397.4117240906,"l":13209738570.4510669708,"c":14431081849.4251422882,"v":222380.695375471,"t":1707062400}
+{"o":14431081849.4251422882,"h":14458975136.8066768646,"l":14303231282.0678119659,"c":14378282588.8351421356,"v":213662.9020302273,"t":1707066000}
+{"o":14378282588.8351421356,"h":14431324742.2902927399,"l":14279869448.8830394745,"c":14339251864.6982364655,"v":210726.6051453799,"t":1707069600}
+{"o":14339251864.6982364655,"h":14482729930.1146373749,"l":14249598412.5740852356,"c":14406766098.1880283356,"v":224750.0569974364,"t":1707073200}
+{"o":14406766098.1880283356,"h":14456812529.669418335,"l":14248525811.6900749207,"c":14432219479.4358196259,"v":367062.7097541162,"t":1707076800}
+{"o":14432219479.4358196259,"h":14989095468.0467090607,"l":14325370257.5983753204,"c":14857717471.1818065643,"v":208056.0183559498,"t":1707080400}
+{"o":14857717471.1818065643,"h":14972662554.081073761,"l":14703126204.3409824371,"c":14846206227.3434734344,"v":241439.2870876085,"t":1707084000}
+{"o":14846206227.3434734344,"h":14899849748.3290481567,"l":14764262570.74974823,"c":14809025396.5825519562,"v":214932.2439764537,"t":1707087600}
+{"o":14809025396.5825519562,"h":14916451475.5379333496,"l":14761000161.9628238678,"c":14786399591.2168197632,"v":238245.4889224332,"t":1707091200}
+{"o":14786399591.2168197632,"h":14806133014.503911972,"l":14573879468.4644451141,"c":14778601035.7584209442,"v":266614.3437134919,"t":1707094800}
+{"o":14778601035.7584209442,"h":14834735389.473865509,"l":14717708253.8750534058,"c":14776896876.4048099518,"v":150290.6801067155,"t":1707098400}
+{"o":14776896876.4048099518,"h":14913262320.2487239838,"l":14701122557.2265663147,"c":14827039645.4048595428,"v":169847.7961051007,"t":1707102000}
+{"o":14827039645.4048595428,"h":14968821574.7896766663,"l":14798351655.2305183411,"c":14890296231.7286491394,"v":305884.3063330108,"t":1707105600}
+{"o":14890296231.7286491394,"h":14890296231.7286491394,"l":14784505358.4368896484,"c":14841545418.7708129883,"v":119042.4482514285,"t":1707109200}
+{"o":14841545418.7708129883,"h":14933230564.5799808502,"l":14823919267.9237003326,"c":14913202304.4964179993,"v":114227.5949070358,"t":1707112800}
+{"o":14913202304.4964179993,"h":15114907210.9821662903,"l":14884448665.3150997162,"c":15042062982.5171432495,"v":236578.5629669015,"t":1707116400}
+{"o":15042062982.5171432495,"h":15079534756.4348907471,"l":14942025282.9358024597,"c":15006843167.927312851,"v":169303.147793989,"t":1707120000}
+{"o":15006843167.927312851,"h":15056795525.3413143158,"l":14937652755.4279556274,"c":14980831854.9255123138,"v":172396.8328818753,"t":1707123600}
+{"o":14980831854.9255123138,"h":15139016270.2286128998,"l":14973822902.9078712463,"c":15089114531.5387248993,"v":189868.0061883919,"t":1707127200}
+{"o":15089114531.5387248993,"h":15104960799.0791568756,"l":15031901201.7984542847,"c":15082240619.7842998505,"v":165520.1520962171,"t":1707130800}
+{"o":15082240619.7842998505,"h":15105938885.1834850311,"l":15001247761.9408779144,"c":15033309560.5335922241,"v":180688.6067178677,"t":1707134400}
+{"o":15033309560.5335922241,"h":15203817545.6512565613,"l":14994863692.8752555847,"c":15134204260.2522563934,"v":264775.1244445457,"t":1707138000}
+{"o":15134204260.2522563934,"h":15187685701.9590129852,"l":15026975266.0147762299,"c":15043227706.6392879486,"v":223099.0609671875,"t":1707141600}
+{"o":15043227706.6392879486,"h":15043227706.6392879486,"l":14446452887.0782222748,"c":14589362030.4890003204,"v":490184.5618751476,"t":1707145200}
+{"o":14589362030.4890003204,"h":14689609097.2854442596,"l":14544310754.992647171,"c":14675531456.9120006561,"v":276098.1923446415,"t":1707148800}
+{"o":14675531456.9120006561,"h":14713361268.8213291168,"l":14507644105.4331588745,"c":14531193262.0537109375,"v":248209.7190650632,"t":1707152400}
+{"o":14531193262.0537109375,"h":14641134030.3409309387,"l":14443375131.5349369049,"c":14579997180.9675369263,"v":270991.6857474654,"t":1707156000}
+{"o":14579997180.9675369263,"h":14675619797.3424034119,"l":14548599968.0826225281,"c":14572263581.0969333649,"v":227637.3147185863,"t":1707159600}
+{"o":14572263581.0969333649,"h":14589513795.5894145966,"l":14415763810.414068222,"c":14560458440.8944530487,"v":342790.2205328832,"t":1707163200}
+{"o":14560458440.8944530487,"h":14593231441.9074993134,"l":13358627536.4332084656,"c":14089057799.8852844238,"v":351386.1133102238,"t":1707166800}
+{"o":14089057799.8852844238,"h":14721936221.9775600433,"l":13987973561.1034908295,"c":14511459908.9918251038,"v":292566.9871894546,"t":1707170400}
+{"o":14511459908.9918251038,"h":14693652785.6612186432,"l":14298287578.252571106,"c":14472448531.4653091431,"v":236850.1583041949,"t":1707174000}
+{"o":14472448531.4653091431,"h":14510637629.9499206543,"l":14438530254.3003635406,"c":14456891269.1777954102,"v":188605.3333063608,"t":1707177600}
+{"o":14456891269.1777954102,"h":14540867065.593252182,"l":14394316364.6397380829,"c":14487484165.172668457,"v":283353.3078865416,"t":1707181200}
+{"o":14487484165.172668457,"h":14659952761.2994441986,"l":14415055856.9205131531,"c":14625860781.2357521057,"v":232728.6650425617,"t":1707184800}
+{"o":14625860781.2357521057,"h":14685472914.7563381195,"l":14502511080.5900764465,"c":14573727984.449716568,"v":229575.6174874452,"t":1707188400}
+{"o":14573727984.449716568,"h":14584022840.4031791687,"l":14373416147.3399505615,"c":14382468969.2596187592,"v":187321.3777444163,"t":1707192000}
+{"o":14382468969.2596187592,"h":14471848341.0420417786,"l":14315560626.6268939972,"c":14452961930.1798229218,"v":168777.2991296902,"t":1707195600}
+{"o":14452961930.1798229218,"h":14482675014.1688671112,"l":14325491755.7007312775,"c":14368061914.0970573425,"v":119431.0038833623,"t":1707199200}
+{"o":14368061914.0970573425,"h":14418964946.4147777557,"l":14325519900.7194366455,"c":14399660044.8953361511,"v":152573.5204846201,"t":1707202800}
+{"o":14399660044.8953361511,"h":14480533429.6622180939,"l":14388533526.2232818604,"c":14466908244.6837825775,"v":164702.3770196449,"t":1707206400}
+{"o":14466908244.6837825775,"h":14487198021.3576011658,"l":14403033630.4316272736,"c":14464316541.7051334381,"v":135139.3271768625,"t":1707210000}
+{"o":14464316541.7051334381,"h":14464316541.7051334381,"l":14464316541.7051334381,"c":14464316541.7051334381,"v":0.0,"t":1707213600}
+{"o":14464316541.7051334381,"h":14464316541.7051334381,"l":14464316541.7051334381,"c":14464316541.7051334381,"v":0.0,"t":1707217200}
+{"o":14464316541.7051334381,"h":14464316541.7051334381,"l":14464316541.7051334381,"c":14464316541.7051334381,"v":0.0,"t":1707220800}
+{"o":14464316541.7051334381,"h":14464316541.7051334381,"l":14464316541.7051334381,"c":14464316541.7051334381,"v":0.0,"t":1707224400}
+{"o":14464316541.7051334381,"h":14464509763.3571395874,"l":14166082001.6464633942,"c":14182681808.3696327209,"v":109042.1375095206,"t":1707228000}
+{"o":14182681808.3696327209,"h":14470167037.9565238953,"l":14160253006.9390277863,"c":14458526014.4822483063,"v":476763.0998275406,"t":1707231600}
+{"o":14458526014.4822483063,"h":14526118922.5019836426,"l":14309475485.140789032,"c":14321402589.7314395905,"v":364599.5896156921,"t":1707235200}
+{"o":14321402589.7314395905,"h":14411371141.6610717773,"l":14297736386.0370388031,"c":14408344232.1552009583,"v":458454.4849438664,"t":1707238800}
+{"o":14408344232.1552009583,"h":14686938284.47397995,"l":14330756007.0813388824,"c":14593629538.0717010498,"v":294845.5693096853,"t":1707242400}
+{"o":14593629538.0717010498,"h":14790029002.9958267212,"l":14528899640.7198257446,"c":14754862145.7377128601,"v":311147.1528685571,"t":1707246000}
+{"o":14754862145.7377128601,"h":14802149800.8450927734,"l":14675902908.2862911224,"c":14699607131.3268680573,"v":302862.7754623019,"t":1707249600}
+{"o":14699607131.3268680573,"h":21336260336.6865005493,"l":14633276814.1517753601,"c":19524099561.3348999023,"v":227982.0435059351,"t":1707253200}
+{"o":19524099561.3348999023,"h":19691312750.4708824158,"l":19458263479.8008766174,"c":19621066773.1971969604,"v":253050.824268602,"t":1707256800}
+{"o":19621066773.1971969604,"h":19646585558.4671440125,"l":18392322617.6704368591,"c":18404897469.2608795166,"v":227538.7531221563,"t":1707260400}
+{"o":18404897469.2608795166,"h":18494500809.2204360962,"l":18387760961.9413719177,"c":18430815688.3745193481,"v":219319.6334864251,"t":1707264000}
+{"o":18430815688.3745193481,"h":18612570697.0991172791,"l":18399476690.8164291382,"c":18548230363.8838768005,"v":267501.3907203535,"t":1707267600}
+{"o":18548230363.8838768005,"h":18563708051.9707756042,"l":18316346225.9139060974,"c":18331013121.7895393372,"v":249881.4414159072,"t":1707271200}
+{"o":18331013121.7895393372,"h":18350306943.1962738037,"l":18160177317.9868392944,"c":18163675148.3118743896,"v":234624.2761913532,"t":1707274800}
+{"o":18163675148.3118743896,"h":18213536108.2950286865,"l":16629005908.7966842651,"c":16716371295.371805191,"v":248051.5441229618,"t":1707278400}
+{"o":16716371295.371805191,"h":16837850403.9429130554,"l":16649935383.3098716736,"c":16787806053.437953949,"v":209191.3279920934,"t":1707282000}
+{"o":16787806053.437953949,"h":16799855059.2533588409,"l":16448644925.1787204742,"c":16509810339.3676376343,"v":146368.3902885253,"t":1707285600}
+{"o":16509810339.3676376343,"h":16540111703.6679153442,"l":16414926536.8583106995,"c":16464034118.3688430786,"v":145160.3073670597,"t":1707289200}
+{"o":16464034118.3688430786,"h":16492630326.4785671234,"l":16408234503.5469017029,"c":16418258080.5905914307,"v":147702.2320166551,"t":1707292800}
+{"o":16418258080.5905914307,"h":16564604094.5520954132,"l":16364859078.5025901794,"c":16526496100.0322036743,"v":171907.1747204405,"t":1707296400}
+{"o":16526496100.0322036743,"h":16528876839.7820606232,"l":16336209804.7377758026,"c":16388702748.5899238586,"v":173372.8020391815,"t":1707300000}
+{"o":16388702748.5899238586,"h":16481250450.2196369171,"l":16380244529.2625579834,"c":16423876798.3219127655,"v":202984.4751543077,"t":1707303600}
+{"o":16423876798.3219127655,"h":16529026376.299074173,"l":16412085370.0585136414,"c":16489981142.8898086548,"v":189889.4843314245,"t":1707307200}
+{"o":16489981142.8898086548,"h":16517434782.3502159119,"l":16419924547.8959770203,"c":16451901298.6836872101,"v":216890.0491138249,"t":1707310800}
+{"o":16451901298.6836872101,"h":16600352079.3504199982,"l":16439394477.3560276031,"c":16488959524.6112155914,"v":406917.0548476485,"t":1707314400}
+{"o":16488959524.6112155914,"h":16679123089.9662647247,"l":16450502187.9851303101,"c":16604181185.4749908447,"v":526471.5429105287,"t":1707318000}
+{"o":16604181185.4749908447,"h":16788037685.8298187256,"l":16508922613.7591114044,"c":16714119930.5215835571,"v":369678.1934148191,"t":1707321600}
+{"o":16714119930.5215835571,"h":16862854102.0043544769,"l":16676297301.0800209045,"c":16749498337.1583557129,"v":390712.2582164942,"t":1707325200}
+{"o":16749498337.1583557129,"h":16777980459.4748706818,"l":16666766526.6895084381,"c":16760101188.1009235382,"v":297709.331606147,"t":1707328800}
+{"o":16760101188.1009235382,"h":16813282626.8145275116,"l":16669127913.0828037262,"c":16690287890.9507389069,"v":238390.497563545,"t":1707332400}
+{"o":16690287890.9507389069,"h":17122130979.254442215,"l":16686943359.4320926666,"c":16959383855.8139514923,"v":437937.03174916,"t":1707336000}
+{"o":16959383855.8139514923,"h":17420231902.0534858704,"l":16910250020.2329978943,"c":17314292234.5522003174,"v":507748.0988930998,"t":1707339600}
+{"o":17314292234.5522003174,"h":17752960144.8767623901,"l":17277005765.232585907,"c":17737008015.814163208,"v":311683.0820614193,"t":1707343200}
+{"o":17737008015.814163208,"h":17842460273.205039978,"l":17702430062.035736084,"c":17767009663.1105117798,"v":235823.7002437995,"t":1707346800}
+{"o":17767009663.1105117798,"h":17966341455.4416236877,"l":17656643284.8985977173,"c":17831876835.3439941406,"v":329117.3905419991,"t":1707350400}
+{"o":17831876835.3439941406,"h":17921750294.0630531311,"l":17709579294.1756744385,"c":17881506926.9716873169,"v":286542.2919226959,"t":1707354000}
+{"o":17881506926.9716873169,"h":17929988732.4304504395,"l":17793828150.0640029907,"c":17840824299.3538360596,"v":199544.8170121526,"t":1707357600}
+{"o":17840824299.3538360596,"h":17909120450.9186019897,"l":17768612379.719581604,"c":17789436643.0835113525,"v":147052.5725012216,"t":1707361200}
+{"o":17789436643.0835113525,"h":17839198234.6565284729,"l":17766038066.8712806702,"c":17792478696.9113998413,"v":215520.9530708373,"t":1707364800}
+{"o":17792478696.9113998413,"h":18246757403.023601532,"l":17671912723.2151641846,"c":18067407022.5535545349,"v":218158.6880178855,"t":1707368400}
+{"o":18067407022.5535545349,"h":18113626861.3428344727,"l":17956733336.872756958,"c":17974652308.5937232971,"v":253217.0815479351,"t":1707372000}
+{"o":17974652308.5937232971,"h":18086734455.1789398193,"l":17797860509.957824707,"c":17845928509.0690307617,"v":178447.3981742209,"t":1707375600}
+{"o":17845928509.0690307617,"h":18056170056.3450088501,"l":17684446012.8329620361,"c":17891351717.746421814,"v":160294.2596372234,"t":1707379200}
+{"o":17891351717.746421814,"h":17946721619.2084197998,"l":17782441369.5368499756,"c":17849417208.5600700378,"v":211611.0834746985,"t":1707382800}
+{"o":17849417208.5600700378,"h":17943541910.8829841614,"l":17831326228.2385826111,"c":17902617463.7934417725,"v":141397.8049596228,"t":1707386400}
+{"o":17902617463.7934417725,"h":17915400932.4394111633,"l":17149294017.4377994537,"c":17190496256.8242416382,"v":175949.7225259965,"t":1707390000}
+{"o":17190496256.8242416382,"h":17272657896.5526695251,"l":17152811657.4958133698,"c":17200282833.7490959167,"v":173861.0433682789,"t":1707393600}
+{"o":17200282833.7490959167,"h":17737118847.1403923035,"l":17176549810.6756763458,"c":17565726113.6953735352,"v":359602.2030356168,"t":1707397200}
+{"o":17565726113.6953735352,"h":17812331863.3119812012,"l":17516833073.9028816223,"c":17687608900.0484428406,"v":491718.4699775809,"t":1707400800}
+{"o":17687608900.0484428406,"h":17784125785.0003242493,"l":17638421112.3878555298,"c":17769144544.5175666809,"v":312998.0451139336,"t":1707404400}
+{"o":17769144544.5175666809,"h":17880226652.5858764648,"l":17324259875.2225570679,"c":17538340845.787902832,"v":316235.793597834,"t":1707408000}
+{"o":17538340845.787902832,"h":17623076751.2539367676,"l":17425508229.9752197266,"c":17452188647.9325218201,"v":297000.2689609082,"t":1707411600}
+{"o":17452188647.9325218201,"h":17531459399.2055053711,"l":17371120576.2237663269,"c":17504598042.2325363159,"v":234874.1948549506,"t":1707415200}
+{"o":17504598042.2325363159,"h":17545940854.7773666382,"l":17019086944.8962059021,"c":17079566803.6777420044,"v":209610.6923561073,"t":1707418800}
+{"o":17079566803.6777420044,"h":17214456392.7615585327,"l":16893520968.3739490509,"c":17007400300.0886211395,"v":225047.0281634085,"t":1707422400}
+{"o":17007400300.0886211395,"h":17142092125.3544883728,"l":16927910611.7408180237,"c":17029830488.2604789734,"v":206549.5145422748,"t":1707426000}
+{"o":17029830488.2604789734,"h":17265039838.9588623047,"l":16980047296.4687271118,"c":17211967895.796546936,"v":170760.0849032618,"t":1707429600}
+{"o":17211967895.796546936,"h":17306341198.3099021912,"l":17207826777.7226753235,"c":17236862842.9224739075,"v":224294.9949902521,"t":1707433200}
+{"o":17236862842.9224739075,"h":17398292230.5951347351,"l":17205337574.8646888733,"c":17302829025.3253364563,"v":262454.6214108368,"t":1707436800}
+{"o":17302829025.3253364563,"h":17413964426.0305862427,"l":17263012317.2303085327,"c":17405962753.4143180847,"v":241115.0575008416,"t":1707440400}
+{"o":17405962753.4143180847,"h":17702036737.6382064819,"l":17284588415.3316078186,"c":17684668142.8168907166,"v":308346.9055192609,"t":1707444000}
+{"o":17684668142.8168907166,"h":17755686837.4565544128,"l":17450904937.6789703369,"c":17502997597.1835403442,"v":236209.5338718754,"t":1707447600}
+{"o":17502997597.1835403442,"h":17596260241.1207504272,"l":17422602249.6725082397,"c":17510139573.4869766235,"v":192651.34065306,"t":1707451200}
+{"o":17510139573.4869766235,"h":17636141632.6157341003,"l":17475620507.6364250183,"c":17623920388.184047699,"v":163996.8846131678,"t":1707454800}
+{"o":17623920388.184047699,"h":17633871972.6929321289,"l":17529538253.8830375671,"c":17584959205.8046340942,"v":143428.0681587175,"t":1707458400}
+{"o":17584959205.8046340942,"h":17744480421.4646949768,"l":17575169573.5479049683,"c":17674765305.7513694763,"v":164573.9514342707,"t":1707462000}
+{"o":17674765305.7513694763,"h":18065787495.2747802734,"l":17522505335.9173545837,"c":18033601969.182472229,"v":199507.4525848564,"t":1707465600}
+{"o":18033601969.182472229,"h":18066396622.1496009827,"l":17831102954.5870285034,"c":17874965879.7908668518,"v":310948.5098337573,"t":1707469200}
+{"o":17874965879.7908668518,"h":17942795929.9138755798,"l":17839583461.1730461121,"c":17918226042.4204330444,"v":178949.5783400885,"t":1707472800}
+{"o":17918226042.4204330444,"h":18008466463.3815956116,"l":17730254674.0346565247,"c":17980371734.5559921265,"v":324550.7848657321,"t":1707476400}
+{"o":17980371734.5559921265,"h":18257907370.6112518311,"l":17901731816.1691360474,"c":17970705478.0649032593,"v":454121.0094849848,"t":1707480000}
+{"o":17970705478.0649032593,"h":18015737134.428604126,"l":17826437458.2927894592,"c":17969132486.6579818726,"v":302285.471085866,"t":1707483600}
+{"o":17969132486.6579818726,"h":18141789953.4810714722,"l":17736360492.8858566284,"c":17869936234.3979034424,"v":450966.8051953999,"t":1707487200}
+{"o":17869936234.3979034424,"h":18021661824.8680114746,"l":17645785773.3381919861,"c":17900153841.0462875366,"v":364176.1702164558,"t":1707490800}
+{"o":17900153841.0462875366,"h":18798333325.5469932556,"l":17679988127.4184303284,"c":18621240124.0710754395,"v":384973.2328024591,"t":1707494400}
+{"o":18621240124.0710754395,"h":18705338857.3694610596,"l":18575593683.8353347778,"c":18679193633.2204246521,"v":264289.7405745501,"t":1707498000}
+{"o":18679193633.2204246521,"h":18882898355.1926498413,"l":18584359383.3073883057,"c":18682495875.6806793213,"v":325602.4024593006,"t":1707501600}
+{"o":18682495875.6806793213,"h":18719321370.0772132874,"l":18543305776.8598136902,"c":18560732025.5474967957,"v":279342.6965484209,"t":1707505200}
+{"o":18560732025.5474967957,"h":18683026320.2718200684,"l":17030253327.8068008423,"c":17070734950.0504131317,"v":217217.2618680355,"t":1707508800}
+{"o":17070734950.0504131317,"h":17691293600.1388435364,"l":16998507399.3360443115,"c":17616727847.4607276917,"v":355594.8731952437,"t":1707512400}
+{"o":17616727847.4607276917,"h":17640331825.626701355,"l":17371852403.6817779541,"c":17444291600.3114624023,"v":342529.2017122663,"t":1707516000}
+{"o":17444291600.3114624023,"h":17600806760.0379905701,"l":17259312458.4723434448,"c":17386740673.133430481,"v":296849.077113366,"t":1707519600}
+{"o":17386740673.133430481,"h":17580158945.7789573669,"l":17377118902.0767631531,"c":17487942095.6948204041,"v":240162.290523571,"t":1707523200}
+{"o":17487942095.6948204041,"h":17730136116.3153381348,"l":17363484338.8698539734,"c":17590322354.2354927063,"v":233416.0329828667,"t":1707526800}
+{"o":17590322354.2354927063,"h":17748484594.3801879883,"l":17575027730.2804832458,"c":17662372888.8607215881,"v":238984.8217937978,"t":1707530400}
+{"o":17662372888.8607215881,"h":17888206982.8066101074,"l":17662372888.8607215881,"c":17884191528.6086578369,"v":266792.4206260112,"t":1707534000}
+{"o":17884191528.6086578369,"h":18021014811.0985870361,"l":17736245060.3005638123,"c":17893063244.6505851746,"v":230359.1545899513,"t":1707537600}
+{"o":17893063244.6505851746,"h":17933547442.8668022156,"l":17836089288.7759170532,"c":17885775300.7594490051,"v":155773.6384023697,"t":1707541200}
+{"o":17885775300.7594490051,"h":17919569714.6738929749,"l":17670422356.2620849609,"c":17719628700.7594985962,"v":177519.8726221079,"t":1707544800}
+{"o":17719628700.7594985962,"h":17894662282.9519081116,"l":17636847556.5021743774,"c":17831602117.2468185425,"v":131013.1001315539,"t":1707548400}
+{"o":17831602117.2468185425,"h":18063648771.2269058228,"l":17717678432.9473266602,"c":17754661070.9408302307,"v":150910.0084626107,"t":1707552000}
+{"o":17754661070.9408302307,"h":17915533953.6078834534,"l":17749211268.6216850281,"c":17882568657.0658493042,"v":197010.3087458715,"t":1707555600}
+{"o":17882568657.0658493042,"h":17916030253.5577583313,"l":17544434055.6933517456,"c":17639248667.4372558594,"v":194929.5710593176,"t":1707559200}
+{"o":17639248667.4372558594,"h":17804900623.3435897827,"l":17624979879.0147705078,"c":17760089936.7066764832,"v":167510.7056038912,"t":1707562800}
+{"o":17760089936.7066764832,"h":17773738434.7308273315,"l":17659180171.1252822876,"c":17712541085.7644271851,"v":147390.9799312019,"t":1707566400}
+{"o":17712541085.7644271851,"h":17752981451.6456336975,"l":17607704942.6677246094,"c":17748030165.5117950439,"v":169183.4214987597,"t":1707570000}
+{"o":17748030165.5117950439,"h":17852157075.6504364014,"l":17738695255.6687431335,"c":17781372689.8761024475,"v":173367.8541124538,"t":1707573600}
+{"o":17781372689.8761024475,"h":17873777954.1244659424,"l":17772030709.6961669922,"c":17830650127.3214149475,"v":175884.5127010279,"t":1707577200}
+{"o":17830650127.3214149475,"h":17847880175.0531578064,"l":17736190380.8420028687,"c":17811342438.6140136719,"v":195292.6740491174,"t":1707580800}
+{"o":17811342438.6140136719,"h":17850033901.6774902344,"l":17710165917.1405715942,"c":17721564502.4803695679,"v":190791.6890635199,"t":1707584400}
+{"o":17721564502.4803695679,"h":17980858242.0290756226,"l":17624519474.6959152222,"c":17849949304.107006073,"v":180238.772969674,"t":1707588000}
+{"o":17849949304.107006073,"h":17908527673.5376396179,"l":17798717009.3641357422,"c":17845359501.1205482483,"v":169361.5053293172,"t":1707591600}
+{"o":17845359501.1205482483,"h":18039976197.9545059204,"l":17784477962.6036605835,"c":17861108589.6028175354,"v":253622.8248799175,"t":1707595200}
+{"o":17861108589.6028175354,"h":18024703017.9237251282,"l":17835024067.6649208069,"c":17956608336.5939598083,"v":271808.3320401617,"t":1707598800}
+{"o":17956608336.5939598083,"h":17977265197.6217498779,"l":17763392478.246711731,"c":17872982899.4802818298,"v":209871.9575509311,"t":1707602400}
+{"o":17872982899.4802818298,"h":18848075641.3252754211,"l":17770705317.8276824951,"c":18712573255.3931922913,"v":167225.0578058804,"t":1707606000}
+{"o":18712573255.3931922913,"h":18759175661.0275764465,"l":18610479038.1718406677,"c":18684493264.0535774231,"v":184348.167816677,"t":1707609600}
+{"o":18684493264.0535774231,"h":18828675262.0346374512,"l":18518381901.4222717285,"c":18711417247.580619812,"v":197419.6534898124,"t":1707613200}
+{"o":18711417247.580619812,"h":18773581819.3739013672,"l":18635679183.6789627075,"c":18686638538.3620872498,"v":152419.1648004731,"t":1707616800}
+{"o":18686638538.3620872498,"h":18967592006.0537872314,"l":18588674619.0780181885,"c":18826032632.5050697327,"v":175109.1459853468,"t":1707620400}
+{"o":18826032632.5050697327,"h":18907412392.2321014404,"l":18757171599.9647369385,"c":18799934880.8594856262,"v":154688.286399363,"t":1707624000}
+{"o":18799934880.8594856262,"h":18832887898.8001441956,"l":17921139210.5174026489,"c":17958514781.7423095703,"v":147827.8447071254,"t":1707627600}
+{"o":17958514781.7423095703,"h":18871563477.3896446228,"l":17903982083.3324775696,"c":18844308974.9330940247,"v":121456.4316618918,"t":1707631200}
+{"o":18844308974.9330940247,"h":18928905507.2735061646,"l":18716583530.1758003235,"c":18780732582.0531921387,"v":144559.4859264024,"t":1707634800}
+{"o":18780732582.0531921387,"h":18828116531.6317367554,"l":18698224504.9574279785,"c":18723581067.0844154358,"v":135404.885961745,"t":1707638400}
+{"o":18723581067.0844154358,"h":18911327236.515296936,"l":18720096389.3979530334,"c":18886142776.4483718872,"v":150950.7000564967,"t":1707642000}
+{"o":18886142776.4483718872,"h":18940591301.0617599487,"l":18648981764.6271057129,"c":18774113972.0658035278,"v":205849.9961315126,"t":1707645600}
+{"o":18774113972.0658035278,"h":18861082995.9117393494,"l":18739182821.6011161804,"c":18841585611.6471366882,"v":134432.2013957885,"t":1707649200}
+{"o":18841585611.6471366882,"h":18999251824.1258583069,"l":18818095087.5956382751,"c":18827957952.405330658,"v":215941.3384278429,"t":1707652800}
+{"o":18827957952.405330658,"h":18872169338.1994476318,"l":18736267897.1580734253,"c":18749257502.6332740784,"v":165802.6926806445,"t":1707656400}
+{"o":18749257502.6332740784,"h":18818868445.5033836365,"l":18232981962.2858848572,"c":18365825086.3609962463,"v":190371.4705375732,"t":1707660000}
+{"o":18365825086.3609962463,"h":18403126491.7966995239,"l":18233365557.9143218994,"c":18280692096.4230651855,"v":189037.022497128,"t":1707663600}
+{"o":18280692096.4230651855,"h":18301063015.7409973145,"l":17992315881.1875839233,"c":18078309768.5730018616,"v":230387.6595052144,"t":1707667200}
+{"o":18078309768.5730018616,"h":18188620240.4389953613,"l":17968587633.2867889404,"c":18148850385.9371185303,"v":238711.083561828,"t":1707670800}
+{"o":18148850385.9371185303,"h":18157165128.99741745,"l":17970740964.7472686768,"c":18065783783.9170646667,"v":228139.2190347828,"t":1707674400}
+{"o":18065783783.9170646667,"h":18108880213.7108078003,"l":18013159553.1802101135,"c":18039193882.4426040649,"v":192103.700136133,"t":1707678000}
+{"o":18039193882.4426040649,"h":18152239034.0324783325,"l":17882579709.7506904602,"c":17903092566.9587516785,"v":269539.9899787031,"t":1707681600}
+{"o":17903092566.9587516785,"h":17991692264.4341430664,"l":17892730872.6192893982,"c":17916072838.8316192627,"v":191716.3930846407,"t":1707685200}
+{"o":17916072838.8316192627,"h":17986463483.6504707336,"l":17897226305.6506843567,"c":17938732395.9302062988,"v":164085.0387442431,"t":1707688800}
+{"o":17938732395.9302062988,"h":17959892711.7916412354,"l":17887735344.1255760193,"c":17927849910.3706855774,"v":162925.564792737,"t":1707692400}
+{"o":17927849910.3706855774,"h":18226917005.4982872009,"l":17914007871.8173332214,"c":18126530290.6208953857,"v":232570.9745332803,"t":1707696000}
+{"o":18126530290.6208953857,"h":18136930124.6549110413,"l":17962237840.0431976318,"c":18017511118.7570228577,"v":194368.2934267515,"t":1707699600}
+{"o":18017511118.7570228577,"h":18059377371.6542472839,"l":17351106410.7323913574,"c":17675849051.189163208,"v":346747.1811663011,"t":1707703200}
+{"o":17675849051.189163208,"h":17817799425.4715995789,"l":17530463709.8476600647,"c":17646628547.196849823,"v":153454.2060095526,"t":1707706800}
+{"o":17646628547.196849823,"h":17825715979.5838432312,"l":17527012751.8136253357,"c":17712221142.1246414185,"v":161400.4170621539,"t":1707710400}
+{"o":17712221142.1246414185,"h":17788544338.3685035706,"l":17671422063.2464828491,"c":17693419948.1965255737,"v":182813.5660905588,"t":1707714000}
+{"o":17693419948.1965255737,"h":17750584281.1162414551,"l":17554162013.8765335083,"c":17671328466.6171417236,"v":183195.7661630193,"t":1707717600}
+{"o":17671328466.6171417236,"h":17838246983.7423667908,"l":17671290583.7602539062,"c":17762091063.6405258179,"v":153289.0372845801,"t":1707721200}
+{"o":17762091063.6405258179,"h":17830007867.9976730347,"l":17687344292.3699645996,"c":17729991651.5922927856,"v":140393.9936458068,"t":1707724800}
+{"o":17729991651.5922927856,"h":17744973931.0512733459,"l":17538428138.7608795166,"c":17565629953.7335510254,"v":213237.1917386305,"t":1707728400}
+{"o":17565629953.7335510254,"h":17641912032.17212677,"l":17486483170.4437789917,"c":17525501313.4718132019,"v":226327.0001383994,"t":1707732000}
+{"o":17525501313.4718132019,"h":17648765076.190788269,"l":17354045833.9052391052,"c":17570737764.4659576416,"v":229052.4213433818,"t":1707735600}
+{"o":17570737764.4659576416,"h":17665591708.8889961243,"l":17502402101.217502594,"c":17625788001.421169281,"v":194608.8863052232,"t":1707739200}
+{"o":17625788001.421169281,"h":17657935941.1562767029,"l":16114473416.859292984,"c":16169345715.0941410065,"v":156211.0477574106,"t":1707742800}
+{"o":16169345715.0941410065,"h":17104292376.7957324982,"l":16162777936.2507820129,"c":17015101787.9077644348,"v":274093.6238714193,"t":1707746400}
+{"o":17015101787.9077644348,"h":17393807714.3304481506,"l":16897644457.1523647308,"c":17329479362.4163322449,"v":577730.8518807861,"t":1707750000}
+{"o":17329479362.4163322449,"h":17379533923.4299468994,"l":17132970686.9915885925,"c":17304256175.6619567871,"v":451702.0976698094,"t":1707753600}
+{"o":17304256175.6619567871,"h":17634699303.4961166382,"l":17198164966.4063224792,"c":17481216184.7168617249,"v":583647.1987239617,"t":1707757200}
+{"o":17481216184.7168617249,"h":17613792884.7730827332,"l":17451993568.5105781555,"c":17463461199.8055267334,"v":443988.8995022909,"t":1707760800}
+{"o":17463461199.8055267334,"h":17701624081.9077758789,"l":17324774845.749786377,"c":17386551759.9951629639,"v":430880.1033341449,"t":1707764400}
+{"o":17386551759.9951629639,"h":17567606812.5960769653,"l":17378947234.5967445374,"c":17561375545.9236755371,"v":320579.9409668423,"t":1707768000}
+{"o":17561375545.9236755371,"h":17699076657.0916862488,"l":17382247746.3239135742,"c":17411990119.8524093628,"v":433740.8294885015,"t":1707771600}
+{"o":17411990119.8524093628,"h":17622533103.3166351318,"l":17322660714.0828781128,"c":17534527818.0610313416,"v":269200.0455683631,"t":1707775200}
+{"o":17534527818.0610313416,"h":17633947658.7610969543,"l":17366765304.0398330688,"c":17544486418.9301109314,"v":224112.9909653728,"t":1707778800}
+{"o":17544486418.9301109314,"h":18055051713.4638671875,"l":17421238948.3839492798,"c":17888225186.628074646,"v":426366.9797403433,"t":1707782400}
+{"o":17888225186.628074646,"h":17957413598.3339347839,"l":17804345437.4499931335,"c":17926851715.90102005,"v":346048.2954790335,"t":1707786000}
+{"o":17926851715.90102005,"h":17952868504.9838485718,"l":17744632836.8513793945,"c":17809171126.1058731079,"v":237783.2366937407,"t":1707789600}
+{"o":17809171126.1058731079,"h":18016140252.8938941956,"l":17698165782.5975112915,"c":17859487333.9029273987,"v":201462.3639810075,"t":1707793200}
+{"o":17859487333.9029273987,"h":18052991992.3053855896,"l":17857159102.7269248962,"c":17992537028.6329231262,"v":196954.594378439,"t":1707796800}
+{"o":17992537028.6329231262,"h":18119713272.6968383789,"l":17956150735.428604126,"c":18115305658.4989356995,"v":159700.4468105576,"t":1707800400}
+{"o":18115305658.4989356995,"h":18191525176.4541435242,"l":18039775241.804019928,"c":18063067627.3278007507,"v":181073.0365009807,"t":1707804000}
+{"o":18063067627.3278007507,"h":18157448605.315196991,"l":18017425805.2763595581,"c":18098730621.3746948242,"v":221819.5496640018,"t":1707807600}
+{"o":18098730621.3746948242,"h":18264519297.8843727112,"l":17940823706.4749069214,"c":18066181932.3121757507,"v":165169.4323859489,"t":1707811200}
+{"o":18066181932.3121757507,"h":18092234564.0994720459,"l":17967792487.9228553772,"c":18082755825.1898651123,"v":154951.2207902336,"t":1707814800}
+{"o":18082755825.1898651123,"h":18094030550.2799568176,"l":17742023610.4992866516,"c":17823631217.8029785156,"v":110318.1010358989,"t":1707818400}
+{"o":17823631217.8029785156,"h":17941520470.1353225708,"l":17723095015.9243011475,"c":17941520470.1353225708,"v":200302.1674580252,"t":1707822000}
+{"o":17941520470.1353225708,"h":17950498059.9859046936,"l":17556820172.4294891357,"c":17608592618.9898872375,"v":202411.2962763457,"t":1707825600}
+{"o":17608592618.9898872375,"h":17705613010.1542205811,"l":17227842401.24010849,"c":17426695841.6093444824,"v":415943.039502273,"t":1707829200}
+{"o":17426695841.6093444824,"h":17514573936.2051429749,"l":16987503602.7823104858,"c":17092700401.0747032166,"v":632932.2135064534,"t":1707832800}
+{"o":17092700401.0747032166,"h":17274488338.594291687,"l":16969609832.4664039612,"c":17163193827.4698524475,"v":330844.3170662347,"t":1707836400}
+{"o":17163193827.4698524475,"h":17208491449.4609527588,"l":16680690711.1833343506,"c":16692709010.8355083466,"v":260327.1640649872,"t":1707840000}
+{"o":16692709010.8355083466,"h":16972980778.7168464661,"l":16648463969.6700439453,"c":16939970053.9536781311,"v":285765.5923446594,"t":1707843600}
+{"o":16939970053.9536781311,"h":17210393765.5022010803,"l":16902468743.8240909576,"c":17100459059.2159061432,"v":265741.0558597274,"t":1707847200}
+{"o":17100459059.2159061432,"h":17242571178.6615486145,"l":17000081198.8636779785,"c":17096376390.9222278595,"v":339500.7098697991,"t":1707850800}
+{"o":17096376390.9222278595,"h":17362310445.6111564636,"l":17051161424.6477088928,"c":17256171754.7255516052,"v":252742.9698436889,"t":1707854400}
+{"o":17256171754.7255516052,"h":17535376278.8960800171,"l":17050255815.5418071747,"c":17163409606.4899578094,"v":279385.1336969837,"t":1707858000}
+{"o":17163409606.4899578094,"h":17323644579.2195549011,"l":16996015432.527223587,"c":17123480852.7607192993,"v":214792.3429491601,"t":1707861600}
+{"o":17123480852.7607192993,"h":19692191929.8092956543,"l":15356477250.7149658203,"c":19658481916.1653137207,"v":178029.2831071266,"t":1707865200}
+{"o":19658481916.1653137207,"h":19804964356.9349021912,"l":19227298958.9560241699,"c":19570362769.8921813965,"v":203256.7018128961,"t":1707868800}
+{"o":19570362769.8921813965,"h":19682906331.6093101501,"l":19441967234.4442939758,"c":19536413088.3757400513,"v":188450.2608782237,"t":1707872400}
+{"o":19536413088.3757400513,"h":19595088902.7556037903,"l":19454042924.0137748718,"c":19536453522.1478843689,"v":171650.3104932106,"t":1707876000}
+{"o":19536453522.1478843689,"h":19710337203.3951683044,"l":19246496207.1371650696,"c":19450217341.3934593201,"v":159981.2201269259,"t":1707879600}
+{"o":19450217341.3934593201,"h":19493746730.2162246704,"l":19337902871.1336631775,"c":19399820994.3795204163,"v":183594.8240048591,"t":1707883200}
+{"o":19399820994.3795204163,"h":19684790956.6056861877,"l":19391835310.8511390686,"c":19630267678.584690094,"v":201829.7521078002,"t":1707886800}
+{"o":19630267678.584690094,"h":19637500313.3152313232,"l":19427732851.8611221313,"c":19453572892.1457176208,"v":145143.9541383839,"t":1707890400}
+{"o":19453572892.1457176208,"h":20004685688.0356140137,"l":19449170278.0773048401,"c":19787752926.0736579895,"v":128808.0972111997,"t":1707894000}
+{"o":19787752926.0736579895,"h":20230788325.5232086182,"l":19671499321.498134613,"c":20206079333.4142189026,"v":181692.4431003505,"t":1707897600}
+{"o":20206079333.4142189026,"h":20596120132.7121696472,"l":20124674682.5832481384,"c":20462494456.1551132202,"v":407613.3921653259,"t":1707901200}
+{"o":20462494456.1551132202,"h":20495027783.6790847778,"l":20215939242.1049232483,"c":20354182130.973285675,"v":233480.792845447,"t":1707904800}
+{"o":20354182130.973285675,"h":20449923880.9101524353,"l":20185512411.4255065918,"c":20401322143.5723419189,"v":212982.4019990373,"t":1707908400}
+{"o":20401322143.5723419189,"h":20480646425.2922172546,"l":20297246946.9277381897,"c":20359821282.3718147278,"v":231781.2588333989,"t":1707912000}
+{"o":20359821282.3718147278,"h":20823567955.7611656189,"l":20144976844.8916854858,"c":20599954022.7797279358,"v":363724.806592491,"t":1707915600}
+{"o":20599954022.7797279358,"h":20709272223.3503112793,"l":20462125593.5831794739,"c":20574267140.240398407,"v":369612.3228563353,"t":1707919200}
+{"o":20574267140.240398407,"h":20596744811.6699562073,"l":20240599760.8819160461,"c":20401187657.3123931885,"v":371737.0131925981,"t":1707922800}
+{"o":20401187657.3123931885,"h":20416759925.2360343933,"l":20015440597.5251617432,"c":20250929706.7466659546,"v":299815.4826851818,"t":1707926400}
+{"o":20250929706.7466659546,"h":20340351882.5592880249,"l":20125753765.2371711731,"c":20189363219.8729438782,"v":250981.5690665787,"t":1707930000}
+{"o":20189363219.8729438782,"h":20215011911.3939971924,"l":19907369713.3981437683,"c":20032673892.8143882751,"v":229017.9865934095,"t":1707933600}
+{"o":20032673892.8143882751,"h":20187528798.8383903503,"l":19771474728.2084465027,"c":19961023730.299785614,"v":252928.5154282481,"t":1707937200}
+{"o":19961023730.299785614,"h":20071828052.3888244629,"l":19934032655.8555717468,"c":19997402607.3868904114,"v":234621.0546714463,"t":1707940800}
+{"o":19997402607.3868904114,"h":20130903010.3668785095,"l":19855710687.1633377075,"c":20105705731.9549179077,"v":255569.9189577014,"t":1707944400}
+{"o":20105705731.9549179077,"h":20160900946.1741294861,"l":19965121166.2265396118,"c":20081176099.5295715332,"v":234385.9242137929,"t":1707948000}
+{"o":20081176099.5295715332,"h":20111305697.9556121826,"l":20004004977.6763191223,"c":20043528510.8937988281,"v":229885.9067393694,"t":1707951600}
+{"o":20043528510.8937988281,"h":20282257747.9428138733,"l":19821843054.331741333,"c":20202976849.3623771667,"v":355043.8621262769,"t":1707955200}
+{"o":20202976849.3623771667,"h":20323097409.8672447205,"l":19859695634.9485244751,"c":20065183720.1364479065,"v":308950.2142937471,"t":1707958800}
+{"o":20065183720.1364479065,"h":20192480913.6904907227,"l":20036929704.1998176575,"c":20092667126.5422782898,"v":222814.6198888593,"t":1707962400}
+{"o":20092667126.5422782898,"h":20257027002.6249198914,"l":19986373651.8412742615,"c":20092680735.5840377808,"v":215073.9458574557,"t":1707966000}
+{"o":20092680735.5840377808,"h":20092680735.5840377808,"l":19888407234.1202697754,"c":19925793050.6588096619,"v":198384.2645697694,"t":1707969600}
+{"o":19925793050.6588096619,"h":21747604049.820438385,"l":19717538808.3045310974,"c":21449005428.935585022,"v":211692.8141712567,"t":1707973200}
+{"o":21449005428.935585022,"h":21504896137.5279579163,"l":21328899284.9941215515,"c":21383020846.7892341614,"v":185926.7187121476,"t":1707976800}
+{"o":21383020846.7892341614,"h":21711605239.1245536804,"l":20599506164.5404090881,"c":20729368669.0612106323,"v":184976.4286657579,"t":1707980400}
+{"o":20729368669.0612106323,"h":20861026679.1768112183,"l":20676015405.3210449219,"c":20845836876.3862686157,"v":201741.1733336744,"t":1707984000}
+{"o":20845836876.3862686157,"h":20992116711.1097984314,"l":20709265455.2910919189,"c":20879638566.1374664307,"v":182272.754081583,"t":1707987600}
+{"o":20879638566.1374664307,"h":21019768901.9059410095,"l":20848271222.2662010193,"c":20937584328.0902938843,"v":196855.1195256496,"t":1707991200}
+{"o":20937584328.0902938843,"h":20967720299.1240577698,"l":20750492005.0249595642,"c":20820545728.0724830627,"v":209392.4151518751,"t":1707994800}
+{"o":20820545728.0724830627,"h":20931428081.6025314331,"l":20660132936.370010376,"c":20810030954.6472434998,"v":255186.9974055581,"t":1707998400}
+{"o":20810030954.6472434998,"h":20869896443.7644042969,"l":20502956549.0094451904,"c":20659976171.1231231689,"v":227396.1955698806,"t":1708002000}
+{"o":20659976171.1231231689,"h":20869915738.9964599609,"l":20283636771.2583885193,"c":20695304293.5004806519,"v":302676.2532441386,"t":1708005600}
+{"o":20695304293.5004806519,"h":20849952594.9201316833,"l":20035852106.1064071655,"c":20298845281.5223274231,"v":598986.4644903581,"t":1708009200}
+{"o":20298845281.5223274231,"h":20478035197.6181945801,"l":20102207289.2537841797,"c":20324999317.0495643616,"v":447127.5751151008,"t":1708012800}
+{"o":20324999317.0495643616,"h":20373065650.0655326843,"l":20165104551.1406669617,"c":20177250048.0442085266,"v":862811.2966784284,"t":1708016400}
+{"o":20177250048.0442085266,"h":20305239328.2519683838,"l":19308184252.1304550171,"c":19452866716.1410331726,"v":285601.2578031134,"t":1708020000}
+{"o":19452866716.1410331726,"h":19591349582.2286300659,"l":19087596619.3355407715,"c":19237261678.6044387817,"v":294026.2312234592,"t":1708023600}
+{"o":19237261678.6044387817,"h":19294820565.3560295105,"l":18680883178.6505661011,"c":18946047952.3553695679,"v":265726.2965383358,"t":1708027200}
+{"o":18946047952.3553695679,"h":19048657111.3230056763,"l":18727481495.5070343018,"c":18759658637.1509170532,"v":332701.5345909963,"t":1708030800}
+{"o":18759658637.1509170532,"h":19003019094.2430877686,"l":18639318914.0744743347,"c":18829128198.3643455505,"v":340085.3072014087,"t":1708034400}
+{"o":18829128198.3643455505,"h":19113274365.5015830994,"l":18740947628.6585845947,"c":19024100952.9477615356,"v":216951.4305484102,"t":1708038000}
+{"o":19024100952.9477615356,"h":19054767964.7519226074,"l":18515951403.5029144287,"c":18686593996.9914360046,"v":251066.1509493861,"t":1708041600}
+{"o":18686593996.9914360046,"h":18846162774.5983581543,"l":18420072699.567363739,"c":18575622443.6495780945,"v":226426.5366587288,"t":1708045200}
+{"o":18575622443.6495780945,"h":18864593849.1241340637,"l":18502448686.8415298462,"c":18833267670.0299263,"v":196570.3252256716,"t":1708048800}
+{"o":18833267670.0299263,"h":18870190167.4544563293,"l":18736939872.8162460327,"c":18805829382.1410179138,"v":167565.753201657,"t":1708052400}
+{"o":18805829382.1410179138,"h":18823983023.6568565369,"l":18683159846.8678436279,"c":18707589019.9760513306,"v":160103.8068747465,"t":1708056000}
+{"o":18707589019.9760513306,"h":18720055145.805305481,"l":18641195717.7939109802,"c":18673327634.4852981567,"v":150720.5099680359,"t":1708059600}
+{"o":18673327634.4852981567,"h":18718048288.2530593872,"l":18155090335.8546981812,"c":18208436094.8604621887,"v":169580.7762955524,"t":1708063200}
+{"o":18208436094.8604621887,"h":18268688413.2330474854,"l":18021355618.5370178223,"c":18060627533.3890991211,"v":381416.082544613,"t":1708066800}
+{"o":18060627533.3890991211,"h":18449583948.0446815491,"l":17966481236.393321991,"c":18285703049.984210968,"v":276403.74411436,"t":1708070400}
+{"o":18285703049.984210968,"h":18441488862.6851158142,"l":18119953793.2254142761,"c":18398142899.2426528931,"v":254131.3224905118,"t":1708074000}
+{"o":18398142899.2426528931,"h":18685192633.696762085,"l":18332451506.5878868103,"c":18625485717.3543510437,"v":191763.8762497411,"t":1708077600}
+{"o":18625485717.3543510437,"h":18671406457.9515228271,"l":18543997343.7286071777,"c":18582627927.2060852051,"v":143955.1326448648,"t":1708081200}
+{"o":18582627927.2060852051,"h":18757781185.8078765869,"l":18500777611.7982902527,"c":18720593285.927444458,"v":170830.9101970075,"t":1708084800}
+{"o":18720593285.927444458,"h":18732036515.7922515869,"l":18504424140.4250526428,"c":18598479763.9298744202,"v":258668.7498670271,"t":1708088400}
+{"o":18598479763.9298744202,"h":18747184864.9832115173,"l":18081222818.4951019287,"c":18289194657.183807373,"v":446511.4900138643,"t":1708092000}
+{"o":18289194657.183807373,"h":18323333840.0824737549,"l":18000792237.1667518616,"c":18307285650.5428466797,"v":461656.2953059889,"t":1708095600}
+{"o":18307285650.5428466797,"h":18428157313.8139801025,"l":18055000420.9871902466,"c":18126035638.7932167053,"v":308427.527545493,"t":1708099200}
+{"o":18126035638.7932167053,"h":18229360561.8706588745,"l":18030848511.3465881348,"c":18142687741.6156768799,"v":284730.7190338145,"t":1708102800}
+{"o":18142687741.6156768799,"h":18235070572.4482192993,"l":18011744873.9152984619,"c":18207152504.42710495,"v":320780.9864307086,"t":1708106400}
+{"o":18207152504.42710495,"h":18516142410.2436447144,"l":18063470320.6769943237,"c":18344873541.9429779053,"v":228970.777492157,"t":1708110000}
+{"o":18344873541.9429779053,"h":18479301817.9093780518,"l":18296667546.9774398804,"c":18479228430.9947090149,"v":223001.1841443331,"t":1708113600}
+{"o":18479228430.9947090149,"h":18535753832.9893760681,"l":18293056565.657661438,"c":18432747624.6119155884,"v":210471.7642959941,"t":1708117200}
+{"o":18432747624.6119155884,"h":18905003759.1768608093,"l":18361281117.493598938,"c":18892481821.9971961975,"v":164986.6715009354,"t":1708120800}
+{"o":18892481821.9971961975,"h":19063018741.0293502808,"l":18776551060.6536598206,"c":18904510274.8783149719,"v":250163.7250313257,"t":1708124400}
+{"o":18904510274.8783149719,"h":19026797708.7101898193,"l":18864279781.9691352844,"c":18938563211.6789398193,"v":170000.732381908,"t":1708128000}
+{"o":18938563211.6789398193,"h":18981799501.51146698,"l":18714604511.2715797424,"c":18801908820.747959137,"v":171597.5676386596,"t":1708131600}
+{"o":18801908820.747959137,"h":18836468268.3150520325,"l":18713733433.819278717,"c":18795040822.0119247437,"v":196144.0561264298,"t":1708135200}
+{"o":18795040822.0119247437,"h":18953586766.7298469543,"l":18694317375.1298713684,"c":18910810534.5565376282,"v":135244.3242356524,"t":1708138800}
+{"o":18910810534.5565376282,"h":18925303916.7068786621,"l":18810462935.7235488892,"c":18821376754.0289764404,"v":136440.8429022341,"t":1708142400}
+{"o":18821376754.0289764404,"h":18873609295.0518722534,"l":18638914599.1447372437,"c":18777738335.3010292053,"v":175147.8617186646,"t":1708146000}
+{"o":18777738335.3010292053,"h":18836822225.1560096741,"l":18754771812.607334137,"c":18799413437.3667602539,"v":137164.7475535009,"t":1708149600}
+{"o":18799413437.3667602539,"h":18938593753.1926498413,"l":18759733811.7701911926,"c":18894978182.3029327393,"v":126329.5395213119,"t":1708153200}
+{"o":18894978182.3029327393,"h":18978107474.5736236572,"l":18661706120.1989898682,"c":18699350895.4534187317,"v":185190.6032069376,"t":1708156800}
+{"o":18699350895.4534187317,"h":18820368992.8765296936,"l":18473396070.6728096008,"c":18523951960.0412712097,"v":157115.6090817016,"t":1708160400}
+{"o":18523951960.0412712097,"h":18728092321.9338607788,"l":18468715043.5117416382,"c":18712687950.0216827393,"v":171240.5319594568,"t":1708164000}
+{"o":18712687950.0216827393,"h":18795208836.5314903259,"l":18682207505.7571868896,"c":18725130169.6659469604,"v":133149.5327928575,"t":1708167600}
+{"o":18725130169.6659469604,"h":18749826470.7690315247,"l":18654447493.9005203247,"c":18659147699.7683868408,"v":133927.0736131129,"t":1708171200}
+{"o":18659147699.7683868408,"h":18759690056.8461380005,"l":18274081167.2236557007,"c":18401934944.8950157166,"v":367035.608479324,"t":1708174800}
+{"o":18401934944.8950157166,"h":18484290674.6775741577,"l":18189911910.7669830322,"c":18435303883.9019012451,"v":415677.4881087266,"t":1708178400}
+{"o":18435303883.9019012451,"h":18542116226.1240386963,"l":18333435753.7709465027,"c":18481178024.8292617798,"v":240417.6995176751,"t":1708182000}
+{"o":18481178024.8292617798,"h":18504402582.7015533447,"l":18352787712.1448860168,"c":18439872201.4634284973,"v":176627.2656305812,"t":1708185600}
+{"o":18439872201.4634284973,"h":18585098770.8131217957,"l":18347137579.9077262878,"c":18473959514.1209449768,"v":243692.6552297321,"t":1708189200}
+{"o":18473959514.1209449768,"h":18480828101.8755111694,"l":18401604370.839263916,"c":18439231668.6920776367,"v":151537.4403072387,"t":1708192800}
+{"o":18439231668.6920776367,"h":18535522583.6454429626,"l":18384476226.3110694885,"c":18504575949.9658851624,"v":158696.6896180239,"t":1708196400}
+{"o":18504575949.9658851624,"h":18588769325.6820297241,"l":18465088661.0288658142,"c":18570433573.0275726318,"v":161629.6163824727,"t":1708200000}
+{"o":18570433573.0275726318,"h":18785055871.8214225769,"l":18496602395.1306991577,"c":18710605477.0199432373,"v":201429.9604937776,"t":1708203600}
+{"o":18710605477.0199432373,"h":18769172757.5873413086,"l":18676369970.7094154358,"c":18705869397.4358558655,"v":164081.6797637751,"t":1708207200}
+{"o":18705869397.4358558655,"h":18714261093.162197113,"l":18633134833.7007141113,"c":18648267964.7426376343,"v":123503.2750198547,"t":1708210800}
+{"o":18648267964.7426376343,"h":18786461936.5210571289,"l":18105799766.6636047363,"c":18217943357.9082641602,"v":293320.0886355736,"t":1708214400}
+{"o":18217943357.9082641602,"h":18796916171.3553733826,"l":18036209873.2851638794,"c":18535751406.5844802856,"v":161382.287654429,"t":1708218000}
+{"o":18535751406.5844802856,"h":18581013181.3293037415,"l":18403145014.8027915955,"c":18436305888.781829834,"v":194477.3044700121,"t":1708221600}
+{"o":18436305888.781829834,"h":18565011119.055896759,"l":18396101854.6784820557,"c":18527160638.0652542114,"v":151267.5434976493,"t":1708225200}
+{"o":18527160638.0652542114,"h":18657261130.3507041931,"l":18522861716.3025817871,"c":18628097558.0602912903,"v":165183.7765407788,"t":1708228800}
+{"o":18628097558.0602912903,"h":18743182569.5873146057,"l":18542187950.6467132568,"c":18639348245.2858314514,"v":147827.3825671864,"t":1708232400}
+{"o":18639348245.2858314514,"h":18654371241.4935112,"l":18273605629.7001266479,"c":18365970148.5273780823,"v":150543.5227081439,"t":1708236000}
+{"o":18365970148.5273780823,"h":18540532782.8858985901,"l":18323976962.3343238831,"c":18475663746.8482131958,"v":153689.8421622009,"t":1708239600}
+{"o":18475663746.8482131958,"h":18522825408.7207717896,"l":18412629336.7832374573,"c":18506351395.0533256531,"v":117049.0765955838,"t":1708243200}
+{"o":18506351395.0533256531,"h":18781927102.0834159851,"l":18398252684.8841438293,"c":18666523775.3896636963,"v":194197.6329224814,"t":1708246800}
+{"o":18666523775.3896636963,"h":19092728956.4770317078,"l":18624425109.5231132507,"c":18818979197.5372276306,"v":331539.6513790801,"t":1708250400}
+{"o":18818979197.5372276306,"h":18948018470.0626716614,"l":18753544181.1907653809,"c":18885324593.5998420715,"v":147969.2385363639,"t":1708254000}
+{"o":18885324593.5998420715,"h":18952174573.5758171082,"l":18696159809.968334198,"c":18736403929.8809394836,"v":168307.6986711358,"t":1708257600}
+{"o":18736403929.8809394836,"h":18860516946.5703430176,"l":18732001843.1207389832,"c":18831459049.9796905518,"v":168380.3621890369,"t":1708261200}
+{"o":18831459049.9796905518,"h":19041550274.0621604919,"l":18729244647.2060394287,"c":18879646156.3286743164,"v":210257.9258673961,"t":1708264800}
+{"o":18879646156.3286743164,"h":18925569927.7076568604,"l":18826154986.8993492126,"c":18911340437.1008491516,"v":216325.0010709511,"t":1708268400}
+{"o":18911340437.1008491516,"h":19058189672.7152442932,"l":18793388641.8248901367,"c":18950704709.2137641907,"v":288967.9157858267,"t":1708272000}
+{"o":18950704709.2137641907,"h":19190130686.8470687866,"l":18926464790.3126373291,"c":19035217317.0743179321,"v":320187.9865119433,"t":1708275600}
+{"o":19035217317.0743179321,"h":19091544695.5533218384,"l":18541179156.3799629211,"c":18707095330.2375259399,"v":213393.3383472781,"t":1708279200}
+{"o":18707095330.2375259399,"h":19140117670.0503425598,"l":18551459869.9782028198,"c":18962085820.44947052,"v":209193.8394885375,"t":1708282800}
+{"o":18962085820.44947052,"h":19032207683.9090881348,"l":18817001664.671875,"c":18908107339.7563858032,"v":205060.9574170759,"t":1708286400}
+{"o":18908107339.7563858032,"h":19067062736.9703445435,"l":18903665285.7341957092,"c":19004707207.7777938843,"v":186563.8035661403,"t":1708290000}
+{"o":19004707207.7777938843,"h":19345661759.5442428589,"l":18783351670.0772514343,"c":18856301012.2002372742,"v":248196.2607729377,"t":1708293600}
+{"o":18856301012.2002372742,"h":18954625217.6252708435,"l":18727111156.2154884338,"c":18799116810.4506492615,"v":201931.7198449668,"t":1708297200}
+{"o":18799116810.4506492615,"h":18909757727.0929794312,"l":18668005324.0288925171,"c":18819997460.9782600403,"v":223960.7980698711,"t":1708300800}
+{"o":18819997460.9782600403,"h":18823717707.5356559753,"l":18712206395.5256538391,"c":18796916370.7838630676,"v":242280.7002390974,"t":1708304400}
+{"o":18796916370.7838630676,"h":18833224520.2197227478,"l":18687736174.2087898254,"c":18775982142.1610450745,"v":215877.5034252408,"t":1708308000}
+{"o":18775982142.1610450745,"h":18808663826.2886962891,"l":18632034749.6122589111,"c":18719630317.7325019836,"v":194978.1766094565,"t":1708311600}
+{"o":18719630317.7325019836,"h":18809549346.8605766296,"l":18670389088.6223449707,"c":18769388525.4326133728,"v":178190.2472534077,"t":1708315200}
+{"o":18769388525.4326133728,"h":18776358063.1979980469,"l":18634294834.8767318726,"c":18739745225.2201042175,"v":176258.0898237225,"t":1708318800}
+{"o":18739745225.2201042175,"h":18948299503.4404563904,"l":18728992500.7489242554,"c":18846819055.7455444336,"v":249521.2755886441,"t":1708322400}
+{"o":18846819055.7455444336,"h":19046027968.5392532349,"l":18710865133.6167030334,"c":18881064223.6683082581,"v":170674.8955464405,"t":1708326000}
+{"o":18881064223.6683082581,"h":18898039784.8513870239,"l":18607269288.3107032776,"c":18623259604.3750953674,"v":220655.1736421426,"t":1708329600}
+{"o":18623259604.3750953674,"h":18836886996.3461837769,"l":18621428276.5787773132,"c":18733844640.5783348083,"v":165954.6499409663,"t":1708333200}
+{"o":18733844640.5783348083,"h":18807042482.0034866333,"l":18576001974.1033630371,"c":18762456549.4976463318,"v":204789.0967743145,"t":1708336800}
+{"o":18762456549.4976463318,"h":18928789506.1201438904,"l":18659116509.7424583435,"c":18797636925.299697876,"v":164244.5316866687,"t":1708340400}
+{"o":18797636925.299697876,"h":18807657371.4831352234,"l":18660966650.5272827148,"c":18663736719.3481826782,"v":181564.5542062366,"t":1708344000}
+{"o":18663736719.3481826782,"h":19191893227.2418403625,"l":18588064719.3458747864,"c":18907223116.5279655457,"v":458373.2464516456,"t":1708347600}
+{"o":18907223116.5279655457,"h":18959808600.2423553467,"l":18780713484.1047134399,"c":18938994591.5829696655,"v":291691.3765924367,"t":1708351200}
+{"o":18938994591.5829696655,"h":19219581629.0162582397,"l":18804126482.6167793274,"c":19013234524.2825469971,"v":346897.9011129418,"t":1708354800}
+{"o":19013234524.2825469971,"h":19096222712.1496810913,"l":18790749218.0113449097,"c":18847795716.5145568848,"v":293314.9629987158,"t":1708358400}
+{"o":18847795716.5145568848,"h":19011062263.4435157776,"l":18797452885.9481086731,"c":18822050123.6345901489,"v":287529.2026484085,"t":1708362000}
+{"o":18822050123.6345901489,"h":18878930047.1529464722,"l":18717910081.5546684265,"c":18750270640.9928779602,"v":193671.3938799533,"t":1708365600}
+{"o":18750270640.9928779602,"h":18800915240.3830108643,"l":18670168592.4613227844,"c":18744893786.809299469,"v":170331.8872321271,"t":1708369200}
+{"o":18744893786.809299469,"h":18831268334.4381103516,"l":18685000709.9158859253,"c":18770972697.0164451599,"v":181240.7760976932,"t":1708372800}
+{"o":18770972697.0164451599,"h":18971521636.3976402283,"l":18756911227.2298431396,"c":18957384573.9952583313,"v":177674.4748602793,"t":1708376400}
+{"o":18957384573.9952583313,"h":18998955492.7549209595,"l":18771011678.6025428772,"c":18805777651.3039779663,"v":210624.304938192,"t":1708380000}
+{"o":18805777651.3039779663,"h":18839068081.1343078613,"l":18643076460.8647499084,"c":18714520191.2026176453,"v":167795.877742441,"t":1708383600}
+{"o":18714520191.2026176453,"h":18906348036.8963890076,"l":18567374833.258518219,"c":18671685129.5872497559,"v":250920.6020717403,"t":1708387200}
+{"o":18671685129.5872497559,"h":19077989731.0633087158,"l":18407605474.5493240356,"c":18850389855.1356506348,"v":319804.69927128,"t":1708390800}
+{"o":18850389855.1356506348,"h":18956321725.4283676147,"l":18824929636.4648895264,"c":18931202319.1332702637,"v":179820.5531462808,"t":1708394400}
+{"o":18931202319.1332702637,"h":18958232918.6151199341,"l":18797522679.6789970398,"c":18806757749.3463134766,"v":254611.5079290002,"t":1708398000}
+{"o":18806757749.3463134766,"h":18960795347.7788124084,"l":18730518710.0241661072,"c":18957323951.3596420288,"v":170821.7942681311,"t":1708401600}
+{"o":18957323951.3596420288,"h":19035268616.5770835876,"l":18907294748.3081245422,"c":18990892943.4432449341,"v":146538.9874992307,"t":1708405200}
+{"o":18990892943.4432449341,"h":19037099161.6553192139,"l":18929986977.8557395935,"c":18980890607.9410820007,"v":159428.7856782772,"t":1708408800}
+{"o":18980890607.9410820007,"h":19085567086.2669563293,"l":18712085011.7205924988,"c":18840502905.2129440308,"v":192451.0543695457,"t":1708412400}
+{"o":18840502905.2129440308,"h":18964747466.0857086182,"l":18502535907.0484352112,"c":18916286162.4675521851,"v":192131.6705741267,"t":1708416000}
+{"o":18916286162.4675521851,"h":18948855833.9962272644,"l":18659052769.7003097534,"c":18837138460.5302467346,"v":216401.9566658125,"t":1708419600}
+{"o":18837138460.5302467346,"h":19017566897.6287956238,"l":18816256531.3809585571,"c":19008523797.1908683777,"v":159664.0744007459,"t":1708423200}
+{"o":19008523797.1908683777,"h":19141251430.5946884155,"l":18937971015.5120620728,"c":19062328909.0382232666,"v":175634.7989293399,"t":1708426800}
+{"o":19062328909.0382232666,"h":19117191199.0610580444,"l":18839984753.9382553101,"c":18844380241.7430229187,"v":193650.1977959603,"t":1708430400}
+{"o":18844380241.7430229187,"h":19118883722.449054718,"l":18799485528.1229515076,"c":19099150724.4294929504,"v":302425.7868095743,"t":1708434000}
+{"o":19099150724.4294929504,"h":19287098185.8829078674,"l":18372564829.404094696,"c":18663139622.7773017883,"v":642691.935273968,"t":1708437600}
+{"o":18663139622.7773017883,"h":18680542590.546672821,"l":18122683547.6630897522,"c":18458041512.0513839722,"v":668910.1595912236,"t":1708441200}
+{"o":18458041512.0513839722,"h":18636767061.0741958618,"l":18311449566.0907363892,"c":18356546291.3330612183,"v":375363.2193373805,"t":1708444800}
+{"o":18356546291.3330612183,"h":18436269845.0973930359,"l":18102973132.9735908508,"c":18301588112.7432746887,"v":379440.4581225974,"t":1708448400}
+{"o":18301588112.7432746887,"h":18571497952.4425201416,"l":18153208816.235912323,"c":18452292799.3118896484,"v":237991.5655697228,"t":1708452000}
+{"o":18452292799.3118896484,"h":18647106972.2778282166,"l":18391219457.55210495,"c":18640731757.5406417847,"v":256192.8427332013,"t":1708455600}
+{"o":18640731757.5406417847,"h":18686434464.6078262329,"l":18519004928.5796089172,"c":18664338556.5695419312,"v":230701.4642415063,"t":1708459200}
+{"o":18664338556.5695419312,"h":18715459545.4044113159,"l":18599428112.6817169189,"c":18648138003.5129203796,"v":180138.4187370546,"t":1708462800}
+{"o":18648138003.5129203796,"h":18924522048.0641708374,"l":18623682478.4947967529,"c":18871046622.3188476562,"v":228197.2395782611,"t":1708466400}
+{"o":18871046622.3188476562,"h":19014474094.883972168,"l":18771661319.162361145,"c":18777308703.1872329712,"v":195930.2986183431,"t":1708470000}
+{"o":18777308703.1872329712,"h":18886250715.3515625,"l":18586189272.0983848572,"c":18717730808.5109939575,"v":168491.0704675903,"t":1708473600}
+{"o":18717730808.5109939575,"h":18871414502.6166992188,"l":18639513045.9402427673,"c":18674130840.2330207825,"v":235324.4672670471,"t":1708477200}
+{"o":18674130840.2330207825,"h":18709579159.1038665771,"l":18553410067.8972816467,"c":18609722094.1996231079,"v":217554.309591673,"t":1708480800}
+{"o":18609722094.1996231079,"h":18687732329.3634719849,"l":18565586981.3138313293,"c":18585906962.7004356384,"v":171445.9760253383,"t":1708484400}
+{"o":18585906962.7004356384,"h":18668472542.5340538025,"l":18498319906.7933006287,"c":18555764085.9659347534,"v":145118.9399135033,"t":1708488000}
+{"o":18555764085.9659347534,"h":18655280517.6688499451,"l":18396105875.3188476562,"c":18513216473.648475647,"v":131375.5215944763,"t":1708491600}
+{"o":18513216473.648475647,"h":18608749730.659702301,"l":18326321539.3558540344,"c":18411851307.776725769,"v":203750.5748010629,"t":1708495200}
+{"o":18411851307.776725769,"h":18431264840.9411735535,"l":18190990816.4004364014,"c":18273878888.1419448853,"v":227287.8638199923,"t":1708498800}
+{"o":18273878888.1419448853,"h":18402564702.1856079102,"l":18245318289.2388114929,"c":18324151328.6876182556,"v":212539.7538874119,"t":1708502400}
+{"o":18324151328.6876182556,"h":18358288539.0433959961,"l":17920445325.4287796021,"c":17984510936.3976287842,"v":317657.1353462069,"t":1708506000}
+{"o":17984510936.3976287842,"h":18128803358.2510795593,"l":17782986086.3767700195,"c":17981184825.0157852173,"v":292266.4298395853,"t":1708509600}
+{"o":17981184825.0157852173,"h":18047543815.8871040344,"l":17775986331.0752868652,"c":17848837776.0784225464,"v":199855.6467068885,"t":1708513200}
+{"o":17848837776.0784225464,"h":18062479717.4779968262,"l":17693531800.7931098938,"c":18017453805.9914779663,"v":340504.7660286364,"t":1708516800}
+{"o":18017453805.9914779663,"h":18126621829.0961303711,"l":17836860825.099899292,"c":17925162754.6273193359,"v":249735.2208644535,"t":1708520400}
+{"o":17925162754.6273193359,"h":18037406136.120765686,"l":17554095770.7042541504,"c":17790070281.8759307861,"v":397675.7447628126,"t":1708524000}
+{"o":17790070281.8759307861,"h":18169189224.657169342,"l":17621371257.8099784851,"c":18033845564.4025497437,"v":325673.0159343675,"t":1708527600}
+{"o":18033845564.4025497437,"h":18149331249.4093894958,"l":17880849919.2819137573,"c":18058202332.7295684814,"v":292988.4867585582,"t":1708531200}
+{"o":18058202332.7295684814,"h":18175472266.9048080444,"l":17713717077.6758232117,"c":17801025238.7450714111,"v":302394.6521143846,"t":1708534800}
+{"o":17801025238.7450714111,"h":17846568856.1128578186,"l":17432969213.6167030334,"c":17670501719.9049797058,"v":394202.6055655577,"t":1708538400}
+{"o":17670501719.9049797058,"h":17841509333.162197113,"l":17600019624.358707428,"c":17826331214.8718338013,"v":237264.3700265645,"t":1708542000}
+{"o":17826331214.8718338013,"h":17854321168.0471725464,"l":17718977027.1378974915,"c":17755389393.5362968445,"v":183676.1981451185,"t":1708545600}
+{"o":17755389393.5362968445,"h":18287946596.5983047485,"l":17622478684.7186012268,"c":18173935917.9192276001,"v":390502.4118727301,"t":1708549200}
+{"o":18173935917.9192276001,"h":18283733286.666633606,"l":18064109555.8001937866,"c":18151685483.2528953552,"v":314710.2873918093,"t":1708552800}
+{"o":18151685483.2528953552,"h":18345304041.8947906494,"l":18083268271.1130638123,"c":18224130401.1328659058,"v":268641.612739049,"t":1708556400}
+{"o":18224130401.1328659058,"h":18225467684.3853263855,"l":17988985011.9044036865,"c":18001813862.3523368835,"v":232562.0438786077,"t":1708560000}
+{"o":18001813862.3523368835,"h":18166070806.8641395569,"l":17701794354.2762260437,"c":17835898495.995010376,"v":220995.9621307349,"t":1708563600}
+{"o":17835898495.995010376,"h":18016130726.7819023132,"l":17809980123.6474685669,"c":17934434152.8919258118,"v":226800.9357276424,"t":1708567200}
+{"o":17934434152.8919258118,"h":18120602664.6562042236,"l":17888564983.7030792236,"c":18067086397.7666893005,"v":199393.8087479315,"t":1708570800}
+{"o":18067086397.7666893005,"h":18144555716.777256012,"l":18008299037.4781646729,"c":18030952325.5116271973,"v":174316.3170985498,"t":1708574400}
+{"o":18030952325.5116271973,"h":18169394465.4052734375,"l":16856767981.0658550262,"c":16944056825.650308609,"v":169433.0716046982,"t":1708578000}
+{"o":16944056825.650308609,"h":17207448543.8047218323,"l":16827778505.3954486847,"c":17009565146.4577865601,"v":188381.9879959364,"t":1708581600}
+{"o":17009565146.4577865601,"h":17099297897.2969379425,"l":16804266610.5332164764,"c":17001078600.7108039856,"v":252635.2824481511,"t":1708585200}
+{"o":17001078600.7108039856,"h":17396535682.4911117554,"l":16964436778.3259010315,"c":17298683853.7092323303,"v":227881.6985656189,"t":1708588800}
+{"o":17298683853.7092323303,"h":17499819465.4856948853,"l":17096729261.5255470276,"c":17291719288.9698219299,"v":229423.790412674,"t":1708592400}
+{"o":17291719288.9698219299,"h":17373670172.7156219482,"l":17114099180.0927238464,"c":17241482255.407333374,"v":217345.2919398454,"t":1708596000}
+{"o":17241482255.407333374,"h":17255953196.4776153564,"l":17094816438.9741249084,"c":17171372443.4475574493,"v":189025.5237680524,"t":1708599600}
+{"o":17171372443.4475574493,"h":17237559890.3631210327,"l":14705852775.3360404968,"c":14780620340.012840271,"v":186344.6397995031,"t":1708603200}
+{"o":14780620340.012840271,"h":14818139794.4759311676,"l":14506369926.4414730072,"c":14630932582.9028301239,"v":272976.6689789442,"t":1708606800}
+{"o":14630932582.9028301239,"h":14756763814.3022956848,"l":14499858839.5869655609,"c":14685620265.0497684479,"v":241251.2576404808,"t":1708610400}
+{"o":14685620265.0497684479,"h":17108014786.3449249268,"l":14645611365.6255493164,"c":16979701031.1034736633,"v":256656.6997916426,"t":1708614000}
+{"o":16979701031.1034736633,"h":17075391665.0708179474,"l":16704583380.8498897552,"c":16845864664.9884967804,"v":243815.6967719893,"t":1708617600}
+{"o":16845864664.9884967804,"h":16941254953.0692424774,"l":16834568052.2921009064,"c":16874408073.3977241516,"v":217330.779742241,"t":1708621200}
+{"o":16874408073.3977241516,"h":16995266878.24883461,"l":15565611013.3919849396,"c":15776478012.349237442,"v":204179.0067484131,"t":1708624800}
+{"o":15776478012.349237442,"h":15831426760.4381065369,"l":15569160171.2452430725,"c":15652971583.6002483368,"v":203644.7887044636,"t":1708628400}
+{"o":15652971583.6002483368,"h":17029808143.0464687347,"l":15556270045.9217128754,"c":16928247414.9959373474,"v":331687.940925605,"t":1708632000}
+{"o":16928247414.9959373474,"h":17006394354.1793785095,"l":16616371557.1006298065,"c":16745282773.1134967804,"v":219765.0169952878,"t":1708635600}
+{"o":16745282773.1134967804,"h":16827795805.8882732391,"l":16540542479.8784503937,"c":16658038699.8492336273,"v":224027.2422018646,"t":1708639200}
+{"o":16658038699.8492336273,"h":16694238291.7171630859,"l":16420897986.2192630768,"c":16464447233.8798465729,"v":203855.9287801867,"t":1708642800}
+{"o":16464447233.8798465729,"h":16602374203.0210609436,"l":16450235781.3762187958,"c":16598617854.6335353851,"v":202825.2877872706,"t":1708646400}
+{"o":16598617854.6335353851,"h":16644351885.4851531982,"l":16507305555.7434158325,"c":16516231041.4330253601,"v":198759.6832459314,"t":1708650000}
+{"o":16516231041.4330253601,"h":16640181673.4230251312,"l":16381584547.8712711334,"c":16433570772.8516654968,"v":238846.5454968448,"t":1708653600}
+{"o":16433570772.8516654968,"h":16510175634.6605796814,"l":16361683631.3999080658,"c":16507070831.0169849396,"v":250088.9486259188,"t":1708657200}
+{"o":16507070831.0169849396,"h":16607653765.649805069,"l":16358610497.4279346466,"c":16517917598.7433319092,"v":191268.6790447475,"t":1708660800}
+{"o":16517917598.7433319092,"h":16565424313.5960769653,"l":16455263270.5981063843,"c":16534286672.2543640137,"v":144951.2095638016,"t":1708664400}
+{"o":16534286672.2543640137,"h":16632243310.3793315887,"l":16516226709.7562122345,"c":16593824791.7114257812,"v":139968.377676365,"t":1708668000}
+{"o":16593824791.7114257812,"h":16613908306.5008144379,"l":16384830125.3847904205,"c":16440289064.5289287567,"v":161024.3879580312,"t":1708671600}
+{"o":16440289064.5289287567,"h":16570321898.8045520782,"l":16325138825.6662998199,"c":16406115827.6025905609,"v":218190.6648335176,"t":1708675200}
+{"o":16406115827.6025905609,"h":16508558109.4818992615,"l":16351291766.2989006042,"c":16503392605.5693187714,"v":210730.5932349964,"t":1708678800}
+{"o":16503392605.5693187714,"h":16554386896.6426277161,"l":16442083043.3868904114,"c":16543206945.4730434418,"v":153871.9923522074,"t":1708682400}
+{"o":16543206945.4730434418,"h":16610646596.1415596008,"l":16510623262.4946136475,"c":16553722007.5078659058,"v":142783.243704633,"t":1708686000}
+{"o":16553722007.5078659058,"h":16637407614.9374046326,"l":16294266316.6272506714,"c":16394146482.0043010712,"v":199449.3386663441,"t":1708689600}
+{"o":16394146482.0043010712,"h":16559766083.2967414856,"l":16117624969.8914394379,"c":16295106387.2330589294,"v":256748.1957107527,"t":1708693200}
+{"o":16295106387.2330589294,"h":16411690541.4116172791,"l":16147580525.2581672668,"c":16315099320.9763584137,"v":407192.834728901,"t":1708696800}
+{"o":16315099320.9763584137,"h":16377362467.7862262726,"l":15975385346.4772491455,"c":16067946403.1460895538,"v":528281.3461818647,"t":1708700400}
+{"o":16067946403.1460895538,"h":16140249875.7697410583,"l":15812126937.3742713928,"c":16094159010.3741149902,"v":539884.4124676911,"t":1708704000}
+{"o":16094159010.3741149902,"h":16280421840.7675819397,"l":15996114126.4403533936,"c":16196911579.9454097748,"v":230006.6536637312,"t":1708707600}
+{"o":16196911579.9454097748,"h":16199609789.7074947357,"l":16072954878.2148017883,"c":16170260901.3312320709,"v":189983.4451809138,"t":1708711200}
+{"o":16170260901.3312320709,"h":16214789139.7325992584,"l":16095902900.0581302643,"c":16160827570.9529895782,"v":190218.9414520643,"t":1708714800}
+{"o":16160827570.9529895782,"h":16215588539.5401039124,"l":16033857016.4568252563,"c":16126123741.3618907928,"v":182175.0682738464,"t":1708718400}
+{"o":16126123741.3618907928,"h":17354851561.376789093,"l":16029406970.1929149628,"c":17248727292.9350700378,"v":196088.0403262976,"t":1708722000}
+{"o":17248727292.9350700378,"h":17292536883.1332244873,"l":17023047969.071472168,"c":17037736708.0460834503,"v":301423.7754402267,"t":1708725600}
+{"o":17037736708.0460834503,"h":17137122502.964012146,"l":16870100757.5309143066,"c":17069739582.9188632965,"v":293431.9252752727,"t":1708729200}
+{"o":17069739582.9188632965,"h":17228666434.2182502747,"l":16901387207.1052360535,"c":17097652678.3870563507,"v":272089.9036488202,"t":1708732800}
+{"o":17097652678.3870563507,"h":17181977776.7444801331,"l":16745560838.1198654175,"c":16865639721.4413890839,"v":351472.5390198523,"t":1708736400}
+{"o":16865639721.4413890839,"h":17059645622.3374862671,"l":16829305737.7863082886,"c":17027258922.7591209412,"v":215272.8151774952,"t":1708740000}
+{"o":17027258922.7591209412,"h":17156435439.1360263824,"l":16898571580.3910388947,"c":17034375635.5544586182,"v":140750.842913151,"t":1708743600}
+{"o":17034375635.5544586182,"h":17214466178.0913314819,"l":17009953010.93724823,"c":17168277176.6600780487,"v":149250.1265489711,"t":1708747200}
+{"o":17168277176.6600780487,"h":17219339844.8372612,"l":17089688966.8996620178,"c":17201015173.2640266418,"v":142690.1458984731,"t":1708750800}
+{"o":17201015173.2640266418,"h":17246024159.4572868347,"l":17150819746.550819397,"c":17213711275.1783599854,"v":182266.7347136299,"t":1708754400}
+{"o":17213711275.1783599854,"h":17471776236.450252533,"l":17161415151.5984477997,"c":17411056050.1891403198,"v":172573.6166081406,"t":1708758000}
+{"o":17411056050.1891403198,"h":17447814187.8875045776,"l":17298630889.7890396118,"c":17319222762.7483901978,"v":157882.0109942938,"t":1708761600}
+{"o":17319222762.7483901978,"h":17500425632.3143844604,"l":17287115550.1383285522,"c":17447250769.6716880798,"v":175281.0333490815,"t":1708765200}
+{"o":17447250769.6716880798,"h":17500428839.7834854126,"l":17381602168.4439201355,"c":17411032390.3139419556,"v":130260.6377824274,"t":1708768800}
+{"o":17411032390.3139419556,"h":17439754100.4048042297,"l":17342682891.0769424438,"c":17389023614.2549705505,"v":126408.8891989685,"t":1708772400}
+{"o":17389023614.2549705505,"h":17460286037.1162796021,"l":17297048089.2908287048,"c":17390511960.8142776489,"v":150064.9808681838,"t":1708776000}
+{"o":17390511960.8142776489,"h":17443531140.5167312622,"l":17350716049.2377357483,"c":17394822728.0167808533,"v":166932.7653812084,"t":1708779600}
+{"o":17394822728.0167808533,"h":30705048401.4252090454,"l":17309434495.3958740234,"c":25831485916.1767196655,"v":155607.0024364399,"t":1708783200}
+{"o":25831485916.1767196655,"h":25907884904.1569709778,"l":18799763260.9455604553,"c":18841703419.0640449524,"v":187531.4657228388,"t":1708786800}
+{"o":18841703419.0640449524,"h":19031524748.9238395691,"l":18833800817.006980896,"c":19000667727.999256134,"v":179847.4049954723,"t":1708790400}
+{"o":19000667727.999256134,"h":19243846339.149471283,"l":17724305156.7411842346,"c":17902360946.7095680237,"v":254847.7664798708,"t":1708794000}
+{"o":17902360946.7095680237,"h":17976047059.0663642883,"l":17851367567.2201919556,"c":17883794659.2449798584,"v":227020.4850085249,"t":1708797600}
+{"o":17883794659.2449798584,"h":19231548203.4354934692,"l":17864052983.2769737244,"c":18537260995.7868995667,"v":167508.6196572195,"t":1708801200}
+{"o":18537260995.7868995667,"h":18604137180.8886375427,"l":18475866035.7903137207,"c":18537450731.5063705444,"v":214435.9628527244,"t":1708804800}
+{"o":18537450731.5063705444,"h":18626703448.8232917786,"l":18489377934.6539878845,"c":18607386580.0471496582,"v":210163.5954870967,"t":1708808400}
+{"o":18607386580.0471496582,"h":18664452884.7481803894,"l":17554312342.603225708,"c":17577204497.0325393677,"v":170855.9727602348,"t":1708812000}
+{"o":17577204497.0325393677,"h":18238336548.5931777954,"l":17536966257.0440483093,"c":18142398002.6921157837,"v":220098.8003921502,"t":1708815600}
+{"o":18142398002.6921157837,"h":18155736186.8432044983,"l":18015567484.3399124146,"c":18069451383.522228241,"v":157834.7419675255,"t":1708819200}
+{"o":18069451383.522228241,"h":18117325728.6996421814,"l":17984134309.393321991,"c":18075020262.9003829956,"v":160636.9272320669,"t":1708822800}
+{"o":18075020262.9003829956,"h":18198627969.7587966919,"l":17957369673.2828216553,"c":18000258100.3295211792,"v":220726.0647159237,"t":1708826400}
+{"o":18000258100.3295211792,"h":18148410300.1984024048,"l":17807164795.5949211121,"c":18136030496.8035774231,"v":174590.1087794315,"t":1708830000}
+{"o":18136030496.8035774231,"h":18147426210.8422393799,"l":17881922123.1038894653,"c":17951419790.6416816711,"v":155317.8073994479,"t":1708833600}
+{"o":17951419790.6416816711,"h":17996826191.8309783936,"l":17875013306.1023597717,"c":17972374665.2295837402,"v":112473.9407244328,"t":1708837200}
+{"o":17972374665.2295837402,"h":18037861545.4428253174,"l":16859483459.2051448822,"c":16953607214.769744873,"v":139894.4237778158,"t":1708840800}
+{"o":16953607214.769744873,"h":17112342027.546918869,"l":16877303049.1961765289,"c":16935178104.1077060699,"v":132292.6826329316,"t":1708844400}
+{"o":16935178104.1077060699,"h":16957138308.4651527405,"l":16833222701.0375785828,"c":16853325290.5586299896,"v":157348.2448510217,"t":1708848000}
+{"o":16853325290.5586299896,"h":16895905758.2532081604,"l":16809107300.8123016357,"c":16847053691.9050559998,"v":116112.9885826925,"t":1708851600}
+{"o":16847053691.9050559998,"h":16874098760.8402862549,"l":16786630609.3530864716,"c":16845048852.0012531281,"v":112294.4648138743,"t":1708855200}
+{"o":16845048852.0012531281,"h":16924434191.9710388184,"l":16809111893.9597797394,"c":16906411445.1002216339,"v":116085.2562373642,"t":1708858800}
+{"o":16906411445.1002216339,"h":16955111765.0875873566,"l":16821454481.001039505,"c":16940399295.7268238068,"v":147222.8923073631,"t":1708862400}
+{"o":16940399295.7268238068,"h":16963082196.7151126862,"l":16853173251.3225498199,"c":16875396319.503578186,"v":180397.3979655663,"t":1708866000}
+{"o":16875396319.503578186,"h":17036081735.2435073853,"l":16773117337.0423107147,"c":16928607477.3097820282,"v":245786.323914668,"t":1708869600}
+{"o":16928607477.3097820282,"h":22723354970.1146392822,"l":16766300747.4452342987,"c":22505398143.9508171082,"v":213653.7527303075,"t":1708873200}
+{"o":22505398143.9508171082,"h":22602110519.2390365601,"l":22381640256.831703186,"c":22478657844.4159698486,"v":232079.8369701794,"t":1708876800}
+{"o":22478657844.4159698486,"h":22643911842.9126663208,"l":21985075307.391834259,"c":22158359552.9390640259,"v":217462.4860677387,"t":1708880400}
+{"o":22158359552.9390640259,"h":22171851445.7923660278,"l":22033446235.4130096436,"c":22109818321.6543006897,"v":177812.5444711848,"t":1708884000}
+{"o":22109818321.6543006897,"h":22227736688.8530197144,"l":18388591098.3464241028,"c":18542152928.7579994202,"v":197880.9073888867,"t":1708887600}
+{"o":18542152928.7579994202,"h":18727076651.1091690063,"l":18532997246.6340522766,"c":18586299284.0967254639,"v":309851.4177801767,"t":1708891200}
+{"o":18586299284.0967254639,"h":18629808603.4783554077,"l":18357030461.8702468872,"c":18441056196.0708770752,"v":224415.9168117672,"t":1708894800}
+{"o":18441056196.0708770752,"h":18528927390.3606529236,"l":18251729437.6943511963,"c":18401181633.3759918213,"v":250328.2939221835,"t":1708898400}
+{"o":18401181633.3759918213,"h":18426496841.8695373535,"l":18322502994.999206543,"c":18392524102.9764938354,"v":164997.24386685,"t":1708902000}
+{"o":18392524102.9764938354,"h":18483669941.9696311951,"l":18329775086.0512199402,"c":18476998138.9116287231,"v":209257.2242076798,"t":1708905600}
+{"o":18476998138.9116287231,"h":18608779589.0404014587,"l":18249250145.004070282,"c":18379500501.4546203613,"v":265944.1156825843,"t":1708909200}
+{"o":18379500501.4546203613,"h":18419375438.4704933167,"l":18141143907.1780815125,"c":18170626065.6803665161,"v":189190.510771946,"t":1708912800}
+{"o":18170626065.6803665161,"h":18332765132.7861251831,"l":17999920378.9790153503,"c":18212158307.5892677307,"v":208735.8292654832,"t":1708916400}
+{"o":18212158307.5892677307,"h":18246122290.8955001831,"l":18120532199.2893104553,"c":18162087976.0938301086,"v":185367.8642578195,"t":1708920000}
+{"o":18162087976.0938301086,"h":18322126974.856754303,"l":18062961503.7784309387,"c":18224513421.0932998657,"v":186434.5381801813,"t":1708923600}
+{"o":18224513421.0932998657,"h":18266966660.7237548828,"l":18182441485.6275100708,"c":18260735217.7342720032,"v":167664.9948760219,"t":1708927200}
+{"o":18260735217.7342720032,"h":18274641372.3457145691,"l":18083021197.6603851318,"c":18103419816.0044021606,"v":172409.8574366354,"t":1708930800}
+{"o":18103419816.0044021606,"h":18255859608.4637260437,"l":18085673813.4177055359,"c":18153739949.8753356934,"v":178096.2068802742,"t":1708934400}
+{"o":18153739949.8753356934,"h":18340365628.0381011963,"l":17761895440.6796836853,"c":17895637459.0278892517,"v":368836.1655823427,"t":1708938000}
+{"o":17895637459.0278892517,"h":18044413025.189868927,"l":17883437469.2070846558,"c":17954476379.1857757568,"v":217417.0467984704,"t":1708941600}
+{"o":17954476379.1857757568,"h":17989273624.4957084656,"l":17741469710.9674720764,"c":17825324601.9297599792,"v":263996.2517445374,"t":1708945200}
+{"o":17825324601.9297599792,"h":17922324496.159450531,"l":17705360385.2174034119,"c":17904181165.6642341614,"v":266606.7399085468,"t":1708948800}
+{"o":17904181165.6642341614,"h":18036180335.8116798401,"l":17824544670.1314430237,"c":17934357510.6855125427,"v":313531.4465190204,"t":1708952400}
+{"o":17934357510.6855125427,"h":18291762093.3388519287,"l":17813817080.6459732056,"c":18168479122.6558303833,"v":250096.4706465011,"t":1708956000}
+{"o":18168479122.6558303833,"h":18435049565.1052284241,"l":18056630648.3459434509,"c":18383835689.2884788513,"v":496788.6425370993,"t":1708959600}
+{"o":18383835689.2884788513,"h":18756674794.4163246155,"l":18269098610.9048194885,"c":18676277578.3886871338,"v":508099.5160042478,"t":1708963200}
+{"o":18676277578.3886871338,"h":19182492163.9392471313,"l":18633097183.6228790283,"c":19119380325.2954521179,"v":479151.0037926284,"t":1708966800}
+{"o":19119380325.2954521179,"h":19233582877.9358901978,"l":18961351595.8362159729,"c":19049802425.7021026611,"v":522776.2221273804,"t":1708970400}
+{"o":19049802425.7021026611,"h":19165389325.4943351746,"l":18892470996.3793487549,"c":19128034141.7757034302,"v":440818.2982660409,"t":1708974000}
+{"o":19128034141.7757034302,"h":19249182012.8722190857,"l":18932324205.4448318481,"c":19032819001.6837654114,"v":429282.1879470152,"t":1708977600}
+{"o":19032819001.6837654114,"h":19089856010.4877433777,"l":18870484991.557849884,"c":19040557334.2966690063,"v":271315.7595466936,"t":1708981200}
+{"o":19040557334.2966690063,"h":19360953327.6401176453,"l":19020501745.569442749,"c":19177354570.0860824585,"v":362157.7340358227,"t":1708984800}
+{"o":19177354570.0860824585,"h":19266712814.1918144226,"l":19120806365.9759178162,"c":19209798800.2489318848,"v":259223.1771760684,"t":1708988400}
+{"o":19209798800.2489318848,"h":19397995435.7659797668,"l":18978595067.4977989197,"c":19251439268.9724197388,"v":355004.7831364438,"t":1708992000}
+{"o":19251439268.9724197388,"h":19515788961.7628326416,"l":19175916262.1640853882,"c":19207136235.332698822,"v":520320.330217295,"t":1708995600}
+{"o":19207136235.332698822,"h":19543973108.6041526794,"l":19055049212.5810470581,"c":19422124670.406452179,"v":698839.1945740271,"t":1708999200}
+{"o":19422124670.406452179,"h":19585130796.3053359985,"l":19233482916.0950737,"c":19244487918.2912406921,"v":475921.4181819215,"t":1709002800}
+{"o":19244487918.2912406921,"h":19344463204.7477378845,"l":19063094626.4198074341,"c":19122848074.4220924377,"v":470229.4805541687,"t":1709006400}
+{"o":19122848074.4220924377,"h":19310064351.4868507385,"l":19093849023.2026901245,"c":19286574775.8584251404,"v":278098.2722186363,"t":1709010000}
+{"o":19286574775.8584251404,"h":19488008677.840007782,"l":19181199552.9822692871,"c":19362700470.3821678162,"v":282652.2430998138,"t":1709013600}
+{"o":19362700470.3821678162,"h":19391519883.9795532227,"l":19171146405.8820800781,"c":19216478686.4985694885,"v":278526.7805666091,"t":1709017200}
+{"o":19216478686.4985694885,"h":19445417805.4116249084,"l":19212401169.534324646,"c":19327464639.9265327454,"v":229837.8705577406,"t":1709020800}
+{"o":19327464639.9265327454,"h":19563084343.5193977356,"l":19304066446.7703590393,"c":19513176758.3462104797,"v":284207.6678047567,"t":1709024400}
+{"o":19513176758.3462104797,"h":19652051615.507724762,"l":19431103103.3155937195,"c":19602876857.3124160767,"v":262506.6417692588,"t":1709028000}
+{"o":19602876857.3124160767,"h":19618382261.7163391113,"l":18902386383.2673873901,"c":19102577901.299079895,"v":275118.8852578119,"t":1709031600}
+{"o":19102577901.299079895,"h":19160802599.7102050781,"l":18769352644.2943878174,"c":18770441335.9876251221,"v":347404.0628131284,"t":1709035200}
+{"o":18770441335.9876251221,"h":18956506256.4324073792,"l":18615217714.065574646,"c":18907681364.4398841858,"v":382958.2418454607,"t":1709038800}
+{"o":18907681364.4398841858,"h":18943448919.1106948853,"l":18530568048.3719520569,"c":18645543837.1905822754,"v":418653.4721217006,"t":1709042400}
+{"o":18645543837.1905822754,"h":18805863374.2699432373,"l":18152321317.9319572449,"c":18245559380.4623184204,"v":607850.2139237627,"t":1709046000}
+{"o":18245559380.4623184204,"h":18502659522.3977813721,"l":17953659489.2891998291,"c":18334694552.4047164917,"v":562758.2136653895,"t":1709049600}
+{"o":18334694552.4047164917,"h":18440353445.8542060852,"l":18281377648.3515396118,"c":18387752049.4759864807,"v":395161.3815253659,"t":1709053200}
+{"o":18387752049.4759864807,"h":18478040978.2702598572,"l":18343485707.1455192566,"c":18398550342.1101722717,"v":274109.9644292843,"t":1709056800}
+{"o":18398550342.1101722717,"h":18606819258.968296051,"l":18249677465.1896476746,"c":18484822138.7873458862,"v":489848.5133573385,"t":1709060400}
+{"o":18484822138.7873458862,"h":18562307691.3482398987,"l":18350607772.2430038452,"c":18557005228.3270721436,"v":356620.6739051917,"t":1709064000}
+{"o":18557005228.3270721436,"h":18655991309.6924209595,"l":18448406312.3956718445,"c":18550435118.5015296936,"v":276566.206173442,"t":1709067600}
+{"o":18550435118.5015296936,"h":18609465407.3227272034,"l":18435428816.3913917542,"c":18463117793.8443527222,"v":245078.6082270478,"t":1709071200}
+{"o":18463117793.8443527222,"h":18489974916.032169342,"l":18349368722.501499176,"c":18448685083.6207695007,"v":206034.9131368959,"t":1709074800}
+{"o":18448685083.6207695007,"h":18661656369.6513748169,"l":18377394802.1333656311,"c":18492102305.2779769897,"v":321957.9958710076,"t":1709078400}
+{"o":18492102305.2779769897,"h":18528763898.9518890381,"l":18272494558.6390647888,"c":18392171181.1062583923,"v":300759.4214628405,"t":1709082000}
+{"o":18392171181.1062583923,"h":18433828896.9415740967,"l":18337670737.2386360168,"c":18385733550.0645141602,"v":276296.7976578685,"t":1709085600}
+{"o":18385733550.0645141602,"h":18392847627.9627456665,"l":18264931760.6715393066,"c":18317186377.0724220276,"v":223036.4679903611,"t":1709089200}
+{"o":18317186377.0724220276,"h":18525823326.5673065186,"l":18309477380.3491439819,"c":18512447180.1702041626,"v":377859.1711617445,"t":1709092800}
+{"o":18512447180.1702041626,"h":18584581941.4175300598,"l":18477535257.9745521545,"c":18502857883.996963501,"v":184987.1546255705,"t":1709096400}
+{"o":18502857883.996963501,"h":18566306911.2627792358,"l":18448125903.8527069092,"c":18517399655.5785331726,"v":190811.4763576373,"t":1709100000}
+{"o":18517399655.5785331726,"h":18750523263.8478240967,"l":18485511355.6389350891,"c":18726385527.9207077026,"v":230529.9618434938,"t":1709103600}
+{"o":18726385527.9207077026,"h":18848931892.3788719177,"l":18521437313.6202354431,"c":18788630509.9252738953,"v":444246.4239166141,"t":1709107200}
+{"o":18788630509.9252738953,"h":19061377698.024143219,"l":18630231904.4179916382,"c":19045011266.5373954773,"v":524007.7845462949,"t":1709110800}
+{"o":19045011266.5373954773,"h":19489108623.0450630188,"l":18820128140.2802581787,"c":19353722686.780128479,"v":654840.3009942566,"t":1709114400}
+{"o":19353722686.780128479,"h":19921136665.8494415283,"l":18701846518.0566444397,"c":19319709330.8742828369,"v":691189.7966186897,"t":1709118000}
+{"o":19319709330.8742828369,"h":19510982646.0083847046,"l":19200722274.4427757263,"c":19317483934.288936615,"v":552627.1558503046,"t":1709121600}
+{"o":19317483934.288936615,"h":19634985254.4172286987,"l":19139426179.3694000244,"c":19482892040.0710334778,"v":688774.5307419454,"t":1709125200}
+{"o":19482892040.0710334778,"h":19638308233.7225646973,"l":19075790540.5463485718,"c":19404087659.5984344482,"v":708837.3746578627,"t":1709128800}
+{"o":19404087659.5984344482,"h":19636618776.7380638123,"l":19112600870.5954971313,"c":19503131280.5148887634,"v":607617.6247367291,"t":1709132400}
+{"o":19503131280.5148887634,"h":20107447767.7239990234,"l":19410673431.1461677551,"c":19964140487.2810668945,"v":857249.0272402132,"t":1709136000}
+{"o":19964140487.2810668945,"h":20093033181.5352745056,"l":18681460068.4963722229,"c":19564267187.7711257935,"v":1357103.044786111,"t":1709139600}
+{"o":19564267187.7711257935,"h":19724668227.6517066956,"l":18563403524.2931976318,"c":19324406087.7229652405,"v":1164686.0689808107,"t":1709143200}
+{"o":19324406087.7229652405,"h":19547624440.7817230225,"l":18979196675.1723518372,"c":19102795519.9805870056,"v":624269.5495865402,"t":1709146800}
+{"o":19102795519.9805870056,"h":19332633473.9039764404,"l":18698126211.8846817017,"c":19031538123.7951469421,"v":537007.7395448119,"t":1709150400}
+{"o":19031538123.7951469421,"h":19728111725.2061729431,"l":18740999127.8808059692,"c":19521933786.4694709778,"v":582292.7422399307,"t":1709154000}
+{"o":19521933786.4694709778,"h":19887398509.340171814,"l":19410115328.8570098877,"c":19558947798.8946456909,"v":672135.6064498546,"t":1709157600}
+{"o":19558947798.8946456909,"h":20105836898.982635498,"l":19290802513.4904785156,"c":19826303070.6340866089,"v":640648.3785294625,"t":1709161200}
+{"o":19826303070.6340866089,"h":20459118793.6822929382,"l":19474839472.2806777954,"c":20320445544.330406189,"v":963193.405395944,"t":1709164800}
+{"o":20320445544.330406189,"h":20959411345.9821357727,"l":20059901909.5654411316,"c":20711773573.4050941467,"v":644352.6402363431,"t":1709168400}
+{"o":20711773573.4050941467,"h":20836242753.313419342,"l":19319153788.945941925,"c":19340240267.232925415,"v":580657.2739499402,"t":1709172000}
+{"o":19340240267.232925415,"h":19743117632.6741371155,"l":19193719661.3355903625,"c":19591505037.4160995483,"v":525998.2869818704,"t":1709175600}
+{"o":19591505037.4160995483,"h":19882518016.6678237915,"l":19401471194.4701080322,"c":19602975065.9236869812,"v":472488.9540191619,"t":1709179200}
+{"o":19602975065.9236869812,"h":20056644513.6235961914,"l":19343475193.4851799011,"c":19587460899.741027832,"v":528374.4918409657,"t":1709182800}
+{"o":19587460899.741027832,"h":19754892755.3827514648,"l":19371747194.5365829468,"c":19518741373.3967018127,"v":462900.729974615,"t":1709186400}
+{"o":19518741373.3967018127,"h":19954066790.4548950195,"l":19229296934.7880172729,"c":19752525036.2393112183,"v":401337.0813565883,"t":1709190000}
+{"o":19752525036.2393112183,"h":21700692217.4421615601,"l":19669414878.244846344,"c":21546378796.653213501,"v":763672.4837582876,"t":1709193600}
+{"o":21546378796.653213501,"h":21935068216.3601303101,"l":21011900607.9724845886,"c":21195496724.5007553101,"v":548223.9718273976,"t":1709197200}
+{"o":21195496724.5007553101,"h":21217509532.1046333313,"l":20263923576.7801933289,"c":20393929733.2304916382,"v":382139.2254038145,"t":1709200800}
+{"o":20393929733.2304916382,"h":21736654666.4077415466,"l":20289340716.8165168762,"c":21470496913.2482261658,"v":402911.3908545178,"t":1709204400}
+{"o":21470496913.2482261658,"h":21818776365.6725196838,"l":21154010925.9404945374,"c":21472321498.3093223572,"v":477545.2479914916,"t":1709208000}
+{"o":21472321498.3093223572,"h":22279443351.7909126282,"l":21320849748.9492607117,"c":21932193021.0585327148,"v":566619.9452585317,"t":1709211600}
+{"o":21932193021.0585327148,"h":22980784564.4858627319,"l":21614699699.8602790833,"c":22463768680.9687309265,"v":726619.0250548775,"t":1709215200}
+{"o":22463768680.9687309265,"h":23028144797.2913284302,"l":22284683087.3182296753,"c":22922926088.7923316956,"v":499560.6842844874,"t":1709218800}
+{"o":22922926088.7923316956,"h":23182506314.1430625916,"l":22062544211.5404243469,"c":22748724113.2237319946,"v":674495.5063000483,"t":1709222400}
+{"o":22748724113.2237319946,"h":22995350288.2694282532,"l":21777663831.3858108521,"c":22120292438.5298881531,"v":730818.7440273195,"t":1709226000}
+{"o":22120292438.5298881531,"h":22342978475.2701797485,"l":21652170301.6156845093,"c":21966325363.4029693604,"v":559428.6222759432,"t":1709229600}
+{"o":21966325363.4029693604,"h":22447166382.5995063782,"l":21219315091.7981987,"c":21753888414.1002349854,"v":336399.5853232911,"t":1709233200}
+{"o":21753888414.1002349854,"h":22060655255.7422714233,"l":21611041160.372051239,"c":21817267119.3430671692,"v":349239.3110493774,"t":1709236800}
+{"o":21817267119.3430671692,"h":22052935398.2176780701,"l":20847111588.7364959717,"c":21538262478.4979782104,"v":682608.2496109799,"t":1709240400}
+{"o":21538262478.4979782104,"h":22155109934.4646148682,"l":20665217790.0117950439,"c":21328534103.6532669067,"v":617358.7599791924,"t":1709244000}
+{"o":21328534103.6532669067,"h":21799354457.5871658325,"l":21291633445.5723724365,"c":21638872412.264995575,"v":483356.3180485984,"t":1709247600}
+{"o":21638872412.264995575,"h":22874025037.2801933289,"l":21547154600.3108558655,"c":22759451126.1654167175,"v":676940.3982774842,"t":1709251200}
+{"o":22759451126.1654167175,"h":23538841498.5801353455,"l":22445520074.9600715637,"c":23162498030.8484153748,"v":810946.3006317079,"t":1709254800}
+{"o":23162498030.8484153748,"h":23431142020.0850906372,"l":22585273825.5548286438,"c":22877668684.2504844666,"v":698516.8088882675,"t":1709258400}
+{"o":22877668684.2504844666,"h":24383182869.3195800781,"l":22772243142.8013687134,"c":23894223279.2874031067,"v":638207.251237153,"t":1709262000}
+{"o":23894223279.2874031067,"h":24528127391.184803009,"l":23824235364.0363998413,"c":24469968663.8530960083,"v":577893.9614853954,"t":1709265600}
+{"o":24469968663.8530960083,"h":24714950660.3866996765,"l":23779994068.8051643372,"c":24021073851.5678482056,"v":442781.2958888909,"t":1709269200}
+{"o":24021073851.5678482056,"h":24227212899.9773216248,"l":23668699019.7560195923,"c":23798019453.169719696,"v":345572.4669971509,"t":1709272800}
+{"o":23798019453.169719696,"h":24074799185.5981636047,"l":23477876328.6806106567,"c":23655232727.170791626,"v":394792.1637760567,"t":1709276400}
+{"o":23655232727.170791626,"h":23914221251.8505592346,"l":23486674435.2719955444,"c":23752385655.2187728882,"v":426994.6252903646,"t":1709280000}
+{"o":23752385655.2187728882,"h":24105538111.5566329956,"l":23609081299.9920387268,"c":23932745035.3827133179,"v":345820.0107788043,"t":1709283600}
+{"o":23932745035.3827133179,"h":24105243237.8570022583,"l":23792015468.8530158997,"c":23946158232.556678772,"v":383486.4374437816,"t":1709287200}
+{"o":23946158232.556678772,"h":24173474642.0375022888,"l":23803338622.5841712952,"c":24149079544.6143989563,"v":439808.5068495686,"t":1709290800}
+{"o":24149079544.6143989563,"h":24149079544.6143989563,"l":23837019539.5432434082,"c":23936184113.5822029114,"v":423968.5454576127,"t":1709294400}
+{"o":23936184113.5822029114,"h":24060845933.2119636536,"l":23784066811.6036186218,"c":24043994467.9881095886,"v":455891.3057134902,"t":1709298000}
+{"o":24043994467.9881095886,"h":24212389741.0294876099,"l":23427126258.2945175171,"c":23839222199.8060417175,"v":580821.6656949663,"t":1709301600}
+{"o":23839222199.8060417175,"h":23949584577.0173492432,"l":22224496016.8958129883,"c":22898506757.9324760437,"v":707750.9544026138,"t":1709305200}
+{"o":22898506757.9324760437,"h":22998563987.8605232239,"l":22608126671.5725784302,"c":22652199571.0604667664,"v":546655.7366630282,"t":1709308800}
+{"o":22652199571.0604667664,"h":23232546176.9110870361,"l":22261140191.683757782,"c":22693603451.8111839294,"v":602207.5160765181,"t":1709312400}
+{"o":22693603451.8111839294,"h":23115133978.7197341919,"l":22363321104.6635131836,"c":22731171897.0781173706,"v":528415.5049136622,"t":1709316000}
+{"o":22731171897.0781173706,"h":22903039977.8377952576,"l":22085315037.5090789795,"c":22280226465.9423561096,"v":462485.5814230241,"t":1709319600}
+{"o":22280226465.9423561096,"h":22433545695.7571334839,"l":21992387937.9564056396,"c":22315150228.7681694031,"v":557263.8348401265,"t":1709323200}
+{"o":22315150228.7681694031,"h":22315150228.7681694031,"l":20265289168.9390716553,"c":20528083830.1586952209,"v":492524.7880089484,"t":1709326800}
+{"o":20528083830.1586952209,"h":20658417303.5065994263,"l":20386729511.6902351379,"c":20499387058.7876625061,"v":499409.077382443,"t":1709330400}
+{"o":20499387058.7876625061,"h":21216030731.871055603,"l":20189265841.5966033936,"c":20860577526.7020454407,"v":446520.8385261065,"t":1709334000}
+{"o":20860577526.7020454407,"h":21192106578.6245689392,"l":20828545384.825504303,"c":21002951947.1764030457,"v":678307.9071687927,"t":1709337600}
+{"o":21002951947.1764030457,"h":21002951947.1764030457,"l":16577255789.5781497955,"c":17010299548.6922283173,"v":753186.6283908159,"t":1709341200}
+{"o":17010299548.6922283173,"h":17955451483.5623283386,"l":16943814085.5083312988,"c":17866742382.2481803894,"v":389070.6614507145,"t":1709344800}
+{"o":17866742382.2481803894,"h":17927886745.4282646179,"l":17773443199.2479286194,"c":17903492793.2046966553,"v":429475.8098412455,"t":1709348400}
+{"o":17903492793.2046966553,"h":18674737684.5595741272,"l":17784325243.535987854,"c":18430942439.0922775269,"v":290509.0801550053,"t":1709352000}
+{"o":18430942439.0922775269,"h":18458995536.0717468262,"l":18228480011.1190338135,"c":18293144929.9362220764,"v":353434.0096727748,"t":1709355600}
+{"o":18293144929.9362220764,"h":18506444994.1819458008,"l":18170688485.5668106079,"c":18454048086.4577522278,"v":291744.6125337008,"t":1709359200}
+{"o":18454048086.4577522278,"h":18673346364.674446106,"l":16921466886.4070091248,"c":17083232854.3478622437,"v":335334.6467246246,"t":1709362800}
+{"o":17083232854.3478622437,"h":17260551840.6218109131,"l":15704530561.7759666443,"c":15945689248.7464370728,"v":483776.814093018,"t":1709366400}
+{"o":15945689248.7464370728,"h":16036947632.1142101288,"l":15550179488.9917926788,"c":15774684699.7446498871,"v":535042.2321704545,"t":1709370000}
+{"o":15774684699.7446498871,"h":15948988847.7988681793,"l":15243576816.6373653412,"c":15304410875.359331131,"v":326938.8691551251,"t":1709373600}
+{"o":15304410875.359331131,"h":15423751125.6048793793,"l":15299826260.2199821472,"c":15362927983.0890789032,"v":283957.9604990737,"t":1709377200}
+{"o":15362927983.0890789032,"h":15530805270.9669570923,"l":14165495359.9164085388,"c":14292692140.6808986664,"v":317664.4783225508,"t":1709380800}
+{"o":14292692140.6808986664,"h":14716975609.9862709045,"l":14079207629.6656265259,"c":14136118618.3163814545,"v":378456.3058962739,"t":1709384400}
+{"o":14136118618.3163814545,"h":14594097602.8934249878,"l":13924250948.679561615,"c":14162307628.6948509216,"v":553787.2324477123,"t":1709388000}
+{"o":14162307628.6948509216,"h":14711097130.8731060028,"l":13836315730.3321628571,"c":14549566649.7004032135,"v":436759.5715865457,"t":1709391600}
+{"o":14549566649.7004032135,"h":14721611102.7037887573,"l":14445398231.364862442,"c":14542974627.3797645569,"v":447867.8362530912,"t":1709395200}
+{"o":14542974627.3797645569,"h":15007978506.1140346527,"l":14425064758.738489151,"c":14918983125.5526351929,"v":336138.8552327302,"t":1709398800}
+{"o":14918983125.5526351929,"h":15893144029.5480632782,"l":13661432212.4258384705,"c":13868951300.1680736542,"v":368734.6147150073,"t":1709402400}
+{"o":13868951300.1680736542,"h":14223055580.4888114929,"l":13127111694.0344944,"c":14082680615.3709030151,"v":390617.5073380782,"t":1709406000}
+{"o":14082680615.3709030151,"h":14195081310.9294757843,"l":13814096757.4483222961,"c":13958761091.2937297821,"v":484640.7489346198,"t":1709409600}
+{"o":13958761091.2937297821,"h":15322651692.9831504822,"l":13884384819.823223114,"c":14820435182.4263744354,"v":386255.7495975189,"t":1709413200}
+{"o":14820435182.4263744354,"h":14932152560.1905117035,"l":14750912067.0680370331,"c":14813802522.8366374969,"v":444835.9478018488,"t":1709416800}
+{"o":14813802522.8366374969,"h":16427928048.7379589081,"l":14678259813.5593757629,"c":16424010340.9073963165,"v":495385.5524394881,"t":1709420400}
+{"o":16424010340.9073963165,"h":16450978032.8565120697,"l":16096090182.3190078735,"c":16108134755.2755146027,"v":741097.2213705446,"t":1709424000}
+{"o":16108134755.2755146027,"h":17949014627.5732154846,"l":16052599204.9767799377,"c":17799836625.5757484436,"v":625318.6134305835,"t":1709427600}
+{"o":17799836625.5757484436,"h":17833392426.8226203918,"l":16700258196.705745697,"c":16898161297.074886322,"v":475794.6118146378,"t":1709431200}
+{"o":16898161297.074886322,"h":17052892047.2113780975,"l":16875054685.5493774414,"c":17026699595.0087738037,"v":404709.2340125948,"t":1709434800}
+{"o":17026699595.0087738037,"h":17080875127.6166229248,"l":16961461926.606344223,"c":17037898917.2811145782,"v":512921.572394304,"t":1709438400}
+{"o":17037898917.2811145782,"h":17051675344.4584827423,"l":16220534740.3495044708,"c":16303451983.3729686737,"v":496476.6004515099,"t":1709442000}
+{"o":16303451983.3729686737,"h":16387901590.4508094788,"l":16053871072.4376850128,"c":16229061548.2185058594,"v":459778.4906337422,"t":1709445600}
+{"o":16229061548.2185058594,"h":16268256982.6888275146,"l":15550058168.385679245,"c":15901699931.8383102417,"v":883063.3040086249,"t":1709449200}
+{"o":15901699931.8383102417,"h":15995945834.4131946564,"l":14751492063.2458209991,"c":14957255037.4073066711,"v":681524.3386151796,"t":1709452800}
+{"o":14957255037.4073066711,"h":16333539645.3262329102,"l":13684682356.8534793854,"c":14076169385.2849464417,"v":531593.2963031344,"t":1709456400}
+{"o":14076169385.2849464417,"h":14229995138.7333469391,"l":13973167208.4987831116,"c":14082648458.1385116577,"v":443265.3795558406,"t":1709460000}
+{"o":14082648458.1385116577,"h":14147705594.9894371033,"l":13236490930.5166110992,"c":13295196279.9601287842,"v":433394.6509838646,"t":1709463600}
+{"o":13295196279.9601287842,"h":13338509993.7816162109,"l":13068983982.2833557129,"c":13209401521.2544879913,"v":688834.4671393782,"t":1709467200}
+{"o":13209401521.2544879913,"h":13286310004.6914844513,"l":13109892632.3315925598,"c":13171746783.1728572845,"v":480431.8232512995,"t":1709470800}
+{"o":13171746783.1728572845,"h":13274269214.496257782,"l":12982632136.605266571,"c":13034392115.3056030273,"v":663812.8240886778,"t":1709474400}
+{"o":13034392115.3056030273,"h":13194330340.8080635071,"l":13012803684.1995010376,"c":13171764411.1832294464,"v":577778.7277621824,"t":1709478000}
+{"o":13171764411.1832294464,"h":13271300629.5719070435,"l":11454529444.0698013306,"c":11603311751.3183746338,"v":572877.9820911965,"t":1709481600}
+{"o":11603311751.3183746338,"h":11666668780.4923286438,"l":10796702804.3631076813,"c":10849184639.0823478699,"v":620180.8108210635,"t":1709485200}
+{"o":10849184639.0823478699,"h":10992899731.0601768494,"l":10764893757.8873825073,"c":10808017666.5281181335,"v":631202.8165468944,"t":1709488800}
+{"o":10808017666.5281181335,"h":11489656100.2073173523,"l":10744049952.4383430481,"c":11335989189.8246269226,"v":597809.3855480028,"t":1709492400}
+{"o":11335989189.8246269226,"h":11379210852.3212795258,"l":9156757540.9964523315,"c":9190070637.0876522064,"v":576023.0876075038,"t":1709496000}
+{"o":9190070637.0876522064,"h":10032878227.7625255585,"l":9120236790.371925354,"c":9974651084.0852928162,"v":481571.7181490664,"t":1709499600}
+{"o":9974651084.0852928162,"h":10183991641.568069458,"l":9860798179.4555931091,"c":10056402770.9039764404,"v":718147.4863590054,"t":1709503200}
+{"o":10056402770.9039764404,"h":10083941397.5584182739,"l":9902789450.9144649506,"c":9997820688.6632442474,"v":702255.5175813818,"t":1709506800}
+{"o":9997820688.6632442474,"h":10257409869.7869682312,"l":9908714475.4792613983,"c":10092463573.3869304657,"v":975423.2212603351,"t":1709510400}
+{"o":10092463573.3869304657,"h":10126904678.3583526611,"l":9334932393.6483154297,"c":9387776713.1821670532,"v":843415.2493179198,"t":1709514000}
+{"o":9387776713.1821670532,"h":9415003634.7229709625,"l":9310831533.9272403717,"c":9384902787.1888256073,"v":655714.105352588,"t":1709517600}
+{"o":9384902787.1888256073,"h":9408733493.2332649231,"l":9268176172.2992401123,"c":9324187622.4070949554,"v":517112.9931016169,"t":1709521200}
+{"o":9324187622.4070949554,"h":9392318569.1129360199,"l":6230483746.6780757904,"c":6389152657.7642621994,"v":445974.5160897336,"t":1709524800}
+{"o":6389152657.7642621994,"h":6485529891.0116510391,"l":5463007122.5733776093,"c":5479904562.6675109863,"v":436219.2772871929,"t":1709528400}
+{"o":5479904562.6675109863,"h":5578109591.8297386169,"l":3605478986.2987780571,"c":3624634132.0539860725,"v":396891.2041701877,"t":1709532000}
+{"o":3624634132.0539860725,"h":3635832268.7017931938,"l":2629004027.6948766708,"c":2890967055.8447518349,"v":434673.2262918256,"t":1709535600}
+{"o":2890967055.8447518349,"h":3262275078.7963228226,"l":1960097689.6289248466,"c":2192854035.6843552589,"v":673845.6731729178,"t":1709539200}
+{"o":2192854035.6843552589,"h":2508734851.8292789459,"l":1209768266.093626976,"c":2489956624.8442621231,"v":658621.6150583803,"t":1709542800}
+{"o":2489956624.8442621231,"h":2843639330.6588487625,"l":1541487846.8842539787,"c":2366433665.0154089928,"v":803181.5159240805,"t":1709546400}
+{"o":2366433665.0154089928,"h":3865237414.5005202293,"l":2225369220.9884934425,"c":3762873132.8300676346,"v":504451.6466560452,"t":1709550000}
+{"o":3762873132.8300676346,"h":4045468858.309668541,"l":3694575546.6073350906,"c":4007969663.9248557091,"v":556750.5626772571,"t":1709553600}
+{"o":4007969663.9248557091,"h":4179030115.6930208206,"l":3933887737.517074585,"c":4038578437.8790826797,"v":624832.4543355814,"t":1709557200}
+{"o":4038578437.8790826797,"h":4907755514.0915765762,"l":3690133236.2543053627,"c":4894363930.399148941,"v":851929.3296340761,"t":1709560800}
+{"o":4894363930.399148941,"h":4947010320.8169631958,"l":4617111361.4688272476,"c":4683824805.293296814,"v":806795.4263233579,"t":1709564400}
+{"o":4683824805.293296814,"h":4691441404.710401535,"l":3332441917.7585325241,"c":3353046082.3686175346,"v":884772.0117096793,"t":1709568000}
+{"o":3353046082.3686175346,"h":3381590438.3175349236,"l":2250059827.4644856453,"c":2389522990.5482587814,"v":1230572.7063576127,"t":1709571600}
+{"o":2389522990.5482587814,"h":2509535993.357363224,"l":1763728263.9593491554,"c":2469104298.162586689,"v":1396733.1961008327,"t":1709575200}
+{"o":2469104298.162586689,"h":2547790967.3687558174,"l":1756071643.0740859509,"c":1769725804.6399588585,"v":864509.657317534,"t":1709578800}
+{"o":1769725804.6399588585,"h":2243728225.663497448,"l":1513508835.0316946507,"c":1626280321.2350370884,"v":763253.4295499149,"t":1709582400}
+{"o":1626280321.2350370884,"h":2345946224.1815624237,"l":1521548375.6104652882,"c":2226591538.5093998909,"v":667010.9081901534,"t":1709586000}
+{"o":2226591538.5093998909,"h":2241816319.7911515236,"l":2093684744.2274136543,"c":2140677767.6921389103,"v":531369.8786430523,"t":1709589600}
+{"o":2140677767.6921389103,"h":2182631455.2686567307,"l":2047830125.0775542259,"c":2158719347.9634647369,"v":829259.6600781638,"t":1709593200}
+{"o":2158719347.9634647369,"h":2226888857.5132460594,"l":1913889734.8320198059,"c":1946814449.1448574066,"v":743015.8854626456,"t":1709596800}
+{"o":1946814449.1448574066,"h":1962620789.957914114,"l":1908318859.470975399,"c":1934123870.3854010105,"v":714102.5726997553,"t":1709600400}
+{"o":1934123870.3854010105,"h":1976293251.8965647221,"l":1853751127.4936745167,"c":1936511215.1202778816,"v":649650.5888170846,"t":1709604000}
+{"o":1936511215.1202778816,"h":2407583270.182243824,"l":1925868148.2725493908,"c":2403006739.5705065727,"v":473089.277621449,"t":1709607600}
+{"o":2403006739.5705065727,"h":2528350304.9989061356,"l":2385027041.7580418587,"c":2467337662.2660326958,"v":765304.0037245794,"t":1709611200}
+{"o":2467337662.2660326958,"h":2556795700.0959420204,"l":2234571969.5172519684,"c":2343840553.5384268761,"v":867812.2848084399,"t":1709614800}
+{"o":2343840553.5384268761,"h":2385872259.0200481415,"l":2192409247.5595426559,"c":2225787335.4364528656,"v":640419.7297604411,"t":1709618400}
+{"o":2225787335.4364528656,"h":2758552663.3097019196,"l":2111637538.3360981941,"c":2697584923.7031803131,"v":539125.3248157708,"t":1709622000}
+{"o":2697584923.7031803131,"h":2718880487.5283508301,"l":2651414566.1579475403,"c":2678292779.3739895821,"v":693236.2030785565,"t":1709625600}
+{"o":2678292779.3739895821,"h":2690290846.3952198029,"l":2521035501.8100528717,"c":2560461316.125705719,"v":477455.1311613783,"t":1709629200}
+{"o":2560461316.125705719,"h":2600298512.8100242615,"l":2540744220.7785615921,"c":2572587550.870446682,"v":951023.5335323875,"t":1709632800}
+{"o":2572587550.870446682,"h":2604425532.9068455696,"l":2555581571.5571622849,"c":2576425963.9921512604,"v":606484.1349321303,"t":1709636400}
+{"o":2576425963.9921512604,"h":2717623721.7740345001,"l":2576425963.9921512604,"c":2672205438.7014784813,"v":728946.5973085535,"t":1709640000}
+{"o":2672205438.7014784813,"h":2734073939.8472719193,"l":2656450328.6903848648,"c":2727001612.9764304161,"v":799465.7771557503,"t":1709643600}
+{"o":2727001612.9764304161,"h":2885694782.6597738266,"l":2668040663.8478274345,"c":2844669463.0269918442,"v":1262209.5791478597,"t":1709647200}
+{"o":2844669463.0269918442,"h":3009048286.0351090431,"l":2785205567.397667408,"c":2882019410.2636499405,"v":1454685.5012375619,"t":1709650800}
+{"o":2882019410.2636499405,"h":2907962277.874104023,"l":2486152799.8461351395,"c":2684769296.7450246811,"v":1318567.727546721,"t":1709654400}
+{"o":2684769296.7450246811,"h":2953515528.2243995667,"l":2585325837.766108036,"c":2940308860.0088438988,"v":1064608.5905401891,"t":1709658000}
+{"o":2940308860.0088438988,"h":3975158219.7825107574,"l":2846210240.2088313103,"c":3835808701.8206090927,"v":806716.4770588292,"t":1709661600}
+{"o":3835808701.8206090927,"h":4516532263.4409122467,"l":3449213765.4558081627,"c":4061810792.3146276474,"v":1352980.7280502459,"t":1709665200}
+{"o":4061810792.3146276474,"h":4204859548.1468310356,"l":3639307683.6702728271,"c":3685257084.9872169495,"v":1727493.6715647685,"t":1709668800}
+{"o":3685257084.9872169495,"h":3995813994.8793067932,"l":3583311386.4070372581,"c":3875843825.9049372673,"v":1256870.0734343848,"t":1709672400}
+{"o":3875843825.9049372673,"h":3897616627.9254879951,"l":3611401309.5486564636,"c":3720202142.1228327751,"v":957681.8754324049,"t":1709676000}
+{"o":3720202142.1228327751,"h":3891276983.9709348679,"l":3592803842.8707575798,"c":3711899121.9811325073,"v":824373.3554306435,"t":1709679600}
+{"o":3711899121.9811325073,"h":3829977108.3909659386,"l":3477753346.3818135262,"c":3480931439.4967951775,"v":778898.2887693369,"t":1709683200}
+{"o":3480931439.4967951775,"h":3616052325.0660862923,"l":3432223990.8913784027,"c":3458306419.4225001335,"v":600110.2820330068,"t":1709686800}
+{"o":3458306419.4225001335,"h":3516167828.5060539246,"l":3401896620.2545762062,"c":3440555607.1241745949,"v":583604.9246989263,"t":1709690400}
+{"o":3440555607.1241745949,"h":3527653982.7769832611,"l":3372304204.5660672188,"c":3435509660.7736091614,"v":502217.9025011546,"t":1709694000}
+{"o":3435509660.7736091614,"h":3539492191.2957043648,"l":3421274677.8807444572,"c":3519127208.7211575508,"v":565106.7023485986,"t":1709697600}
+{"o":3519127208.7211575508,"h":3717684138.4955115318,"l":3483014367.5206799507,"c":3713809474.5317993164,"v":802531.5976222851,"t":1709701200}
+{"o":3713809474.5317993164,"h":4628897944.6895866394,"l":3621317920.224568367,"c":4492192054.5514097214,"v":849877.3540541069,"t":1709704800}
+{"o":4492192054.5514097214,"h":5118441696.6413555145,"l":4227371007.9788222313,"c":4928190494.8247060776,"v":716253.4754439509,"t":1709708400}
+{"o":4928190494.8247060776,"h":5563346920.1837816238,"l":4244955533.7276935577,"c":5099392204.8133897781,"v":781749.2991707617,"t":1709712000}
+{"o":5099392204.8133897781,"h":5329408754.0126628876,"l":4572708956.8606796265,"c":4630642887.5753679276,"v":667710.4640049449,"t":1709715600}
+{"o":4630642887.5753679276,"h":4785935288.5419282913,"l":4612471891.2516031265,"c":4758328118.7689228058,"v":824049.374223284,"t":1709719200}
+{"o":4758328118.7689228058,"h":5718565434.4284343719,"l":4740215417.8128995895,"c":5497225353.3229932785,"v":894690.9078924017,"t":1709722800}
+{"o":5497225353.3229932785,"h":5616735608.5748281479,"l":5191927833.4729299545,"c":5447806905.3392772675,"v":833161.6003259103,"t":1709726400}
+{"o":5447806905.3392772675,"h":5670627418.6460447311,"l":5079452324.5161247253,"c":5622530220.1608409882,"v":842620.4077909589,"t":1709730000}
+{"o":5622530220.1608409882,"h":6404720976.3429861069,"l":4312496482.1073617935,"c":5973779358.7753067017,"v":915974.1515384922,"t":1709733600}
+{"o":5973779358.7753067017,"h":6043810914.1605787277,"l":5630601418.6825647354,"c":5777632623.9253025055,"v":821203.7580343098,"t":1709737200}
+{"o":5777632623.9253025055,"h":5839573413.6459579468,"l":5423490021.814406395,"c":5479038489.4973926544,"v":895028.4934715364,"t":1709740800}
+{"o":5479038489.4973926544,"h":5693146224.5851068497,"l":5436688775.15558815,"c":5630392695.0035552979,"v":817908.9547464428,"t":1709744400}
+{"o":5630392695.0035552979,"h":5655371120.3706903458,"l":5517670588.3611440659,"c":5630549401.2527542114,"v":802913.9375853839,"t":1709748000}
+{"o":5630549401.2527542114,"h":5713338712.2504673004,"l":5549183851.0768032074,"c":5610404701.6075229645,"v":867318.0383632568,"t":1709751600}
+{"o":5610404701.6075229645,"h":10481976076.6959648132,"l":5580336665.686580658,"c":10115851156.049823761,"v":797523.0578912522,"t":1709755200}
+{"o":10115851156.049823761,"h":10225379843.0596981049,"l":8970164730.2664070129,"c":10012625815.2599697113,"v":747680.9476575669,"t":1709758800}
+{"o":10012625815.2599697113,"h":10399978684.4379405975,"l":7800413165.9425935745,"c":8541061877.9833078384,"v":912724.3441962323,"t":1709762400}
+{"o":8541061877.9833078384,"h":8633165466.5854320526,"l":7702561399.1085739136,"c":7750729551.1795883179,"v":794196.4837215143,"t":1709766000}
+{"o":7750729551.1795883179,"h":7991015173.3568840027,"l":7149257604.2880620956,"c":7364437701.6389894485,"v":944568.452993558,"t":1709769600}
+{"o":7364437701.6389894485,"h":7514787757.2397680283,"l":7199698185.9905605316,"c":7452736098.0666189194,"v":1156879.0422570263,"t":1709773200}
+{"o":7452736098.0666189194,"h":7648182883.3700895309,"l":6331740878.4543933868,"c":6615101637.7218618393,"v":1199383.2055440994,"t":1709776800}
+{"o":6615101637.7218618393,"h":7100968075.2513990402,"l":6430086651.3254013062,"c":6843128826.3866243362,"v":1065192.6567157938,"t":1709780400}
+{"o":6843128826.3866243362,"h":6932174549.3859519958,"l":6083895810.0821866989,"c":6105525595.2233057022,"v":884152.6624199213,"t":1709784000}
+{"o":6105525595.2233057022,"h":6238582058.1928253174,"l":5887632946.3418560028,"c":5941008387.7170543671,"v":846103.5185708968,"t":1709787600}
+{"o":5941008387.7170543671,"h":6097461929.0837888718,"l":5651972161.7952470779,"c":5777715138.8369216919,"v":603346.7882827665,"t":1709791200}
+{"o":5777715138.8369216919,"h":5809374774.3729896545,"l":5675409941.9024734497,"c":5741959233.2841930389,"v":574109.328552279,"t":1709794800}
+{"o":5741959233.2841930389,"h":6154537668.4920530319,"l":5736487749.9176092148,"c":6064067329.1869487762,"v":696200.5270407905,"t":1709798400}
+{"o":6064067329.1869487762,"h":6231019283.7476177216,"l":6016606367.854678154,"c":6117247248.8808832169,"v":567824.1083144011,"t":1709802000}
+{"o":6117247248.8808832169,"h":7929631378.3390817642,"l":5973799675.8314533234,"c":7821974111.617857933,"v":525546.1978962197,"t":1709805600}
+{"o":7821974111.617857933,"h":8120180449.8300933838,"l":7696054247.6480064392,"c":7844627586.8027515411,"v":924293.2199113165,"t":1709809200}
+{"o":7844627586.8027515411,"h":8023647050.6761703491,"l":7623471285.2675085068,"c":7831601154.5351047516,"v":699389.9742328619,"t":1709812800}
+{"o":7831601154.5351047516,"h":8497772569.5245199203,"l":7649335719.61810112,"c":8464181654.5495061874,"v":670763.5191144218,"t":1709816400}
+{"o":8464181654.5495061874,"h":8717238123.7397460938,"l":7984605716.4697399139,"c":8616908030.2915115356,"v":904375.0193507852,"t":1709820000}
+{"o":8616908030.2915115356,"h":8884791818.1278362274,"l":8083258428.8275346756,"c":8126501005.3309221268,"v":748313.3133319898,"t":1709823600}
+{"o":8126501005.3309221268,"h":8256207973.0088043213,"l":8081908727.1682052612,"c":8199094934.66203022,"v":742312.9794935799,"t":1709827200}
+{"o":8199094934.66203022,"h":8249137410.1031761169,"l":8150812005.1573610306,"c":8204026298.9041728973,"v":828199.7234504821,"t":1709830800}
+{"o":8204026298.9041728973,"h":8330846808.6771192551,"l":7810585613.0645666122,"c":8014055767.370850563,"v":1057942.3172745844,"t":1709834400}
+{"o":8014055767.370850563,"h":8060267579.5251054764,"l":7874467158.0741996765,"c":7984058376.304350853,"v":935596.3444941865,"t":1709838000}
+{"o":7984058376.304350853,"h":9337300711.5495910645,"l":7867334123.6558876038,"c":9184627002.4795188904,"v":927447.736356186,"t":1709841600}
+{"o":9184627002.4795188904,"h":9196974769.9220867157,"l":8103613827.5346260071,"c":8872384212.2215595245,"v":900619.7294239156,"t":1709845200}
+{"o":8872384212.2215595245,"h":9223242562.1365871429,"l":8796596252.8564796448,"c":9066968192.9534950256,"v":786205.7158519145,"t":1709848800}
+{"o":9066968192.9534950256,"h":11115357962.560754776,"l":8908463019.0992107391,"c":10944951039.9589385986,"v":537179.9800438535,"t":1709852400}
+{"o":10944951039.9589385986,"h":11417549672.0471611023,"l":10566283015.0998058319,"c":11313159298.6590709686,"v":730232.0109580458,"t":1709856000}
+{"o":11313159298.6590709686,"h":11413921081.4033546448,"l":10190149352.6125125885,"c":11015962952.4206848145,"v":673613.689388116,"t":1709859600}
+{"o":11015962952.4206848145,"h":11577340100.3191375732,"l":11005448052.3832530975,"c":11448845365.2605190277,"v":681095.4839811381,"t":1709863200}
+{"o":11448845365.2605190277,"h":11459906324.5919418335,"l":10152873432.344203949,"c":10217382555.8723182678,"v":649357.9953838759,"t":1709866800}
+{"o":10217382555.8723182678,"h":10451033988.2491016388,"l":9370457451.6213722229,"c":9456349615.8761558533,"v":592154.9151726292,"t":1709870400}
+{"o":9456349615.8761558533,"h":10947011671.6937580109,"l":9318998882.9516391754,"c":10609295198.3124389648,"v":517333.9066034671,"t":1709874000}
+{"o":10609295198.3124389648,"h":10785755695.8199310303,"l":10029999655.2052936554,"c":10230028733.2341327667,"v":584145.2451047782,"t":1709877600}
+{"o":10230028733.2341327667,"h":10269607048.9886894226,"l":9668462466.9464244843,"c":9682808974.191242218,"v":486652.4619473437,"t":1709881200}
+{"o":9682808974.191242218,"h":9799498615.2512989044,"l":9457129163.0741386414,"c":9554731302.5965995789,"v":462137.6751551796,"t":1709884800}
+{"o":9554731302.5965995789,"h":9597084499.9875030518,"l":9286492256.6667537689,"c":9345505100.9954185486,"v":479460.8696427183,"t":1709888400}
+{"o":9345505100.9954185486,"h":9464234078.5194988251,"l":8494250360.6325674057,"c":8634019743.3490810394,"v":427210.0731029132,"t":1709892000}
+{"o":8634019743.3490810394,"h":8849683535.7491188049,"l":8278043380.1506958008,"c":8483461916.0740032196,"v":500738.4301197195,"t":1709895600}
+{"o":8483461916.0740032196,"h":9235470112.3397827148,"l":8445101871.8958501816,"c":9120233275.3486442566,"v":538528.6098380155,"t":1709899200}
+{"o":9120233275.3486442566,"h":9180910387.5709476471,"l":8841309757.8317165375,"c":8921341918.4291992188,"v":611709.2620790763,"t":1709902800}
+{"o":8921341918.4291992188,"h":9135636918.1435127258,"l":8668494505.9863815308,"c":8869364375.6956615448,"v":817093.3481292998,"t":1709906400}
+{"o":8869364375.6956615448,"h":9562042339.5714015961,"l":8418891298.9876441956,"c":9134355470.612279892,"v":1400593.3354956449,"t":1709910000}
+{"o":9134355470.612279892,"h":9358375153.9661388397,"l":8340493234.5439357758,"c":8790776729.5086479187,"v":1293643.4097946892,"t":1709913600}
+{"o":8790776729.5086479187,"h":9456175519.316942215,"l":8594901908.0980186462,"c":8937161432.6221466064,"v":1040682.8460668852,"t":1709917200}
+{"o":8937161432.6221466064,"h":8947905178.6827106476,"l":7989712012.8640203476,"c":8028329337.4362268448,"v":984544.2681643873,"t":1709920800}
+{"o":8028329337.4362268448,"h":8045445578.864358902,"l":6957030206.8445262909,"c":7813142992.2834453583,"v":1081147.3058856132,"t":1709924400}
+{"o":7813142992.2834453583,"h":7953338009.1640720367,"l":7729127462.9521598816,"c":7777754384.2833271027,"v":1012604.7675603748,"t":1709928000}
+{"o":7777754384.2833271027,"h":7805625968.2237234116,"l":7546411589.671795845,"c":7582857804.5289697647,"v":1089089.448765432,"t":1709931600}
+{"o":7582857804.5289697647,"h":7692628812.5636539459,"l":7437211592.7278814316,"c":7454830285.6741571426,"v":894525.4631104952,"t":1709935200}
+{"o":7454830285.6741571426,"h":7670601551.143614769,"l":5540880296.3449611664,"c":5572437909.1969766617,"v":601051.0806417515,"t":1709938800}
+{"o":5572437909.1969766617,"h":6923128671.6919183731,"l":5299421041.7068462372,"c":6878710991.6295375824,"v":439404.9606197951,"t":1709942400}
+{"o":6878710991.6295375824,"h":6887086547.0999927521,"l":6551887885.6698389053,"c":6700636561.7178535461,"v":375831.3487165007,"t":1709946000}
+{"o":6700636561.7178535461,"h":6773028482.8960933685,"l":6148293432.9171056747,"c":6222871396.6712970734,"v":371409.1200380201,"t":1709949600}
+{"o":6222871396.6712970734,"h":6229925724.1845064163,"l":5507657384.6110591888,"c":5580431498.213757515,"v":308674.705708564,"t":1709953200}
+{"o":5580431498.213757515,"h":5927256221.4904384613,"l":5559202944.9495573044,"c":5806207228.5851945877,"v":289844.7896848151,"t":1709956800}
+{"o":5806207228.5851945877,"h":5855702703.5381345749,"l":2893984844.4708118439,"c":3030529393.035782814,"v":300750.9367681909,"t":1709960400}
+{"o":3030529393.035782814,"h":3443471642.1091809273,"l":2806879725.8554024696,"c":3257047431.4646892548,"v":309978.4216276314,"t":1709964000}
+{"o":3257047431.4646892548,"h":3264273137.2621598244,"l":2909318027.6134595871,"c":3045639574.9002389908,"v":332343.8672787517,"t":1709967600}
+{"o":3045639574.9002389908,"h":3449508690.2041244507,"l":3017500474.5451436043,"c":3081137365.3294234276,"v":306633.9591876878,"t":1709971200}
+{"o":3081137365.3294234276,"h":3431001472.4570055008,"l":3069176425.6075639725,"c":3270649824.7222204208,"v":334959.7039803275,"t":1709974800}
+{"o":3270649824.7222204208,"h":3794963011.5910553932,"l":3224119818.6740150452,"c":3770347760.4814486504,"v":328286.6987720261,"t":1709978400}
+{"o":3770347760.4814486504,"h":3900862168.804918766,"l":3565592312.3010859489,"c":3647918098.2105603218,"v":251304.6190153011,"t":1709982000}
+{"o":3647918098.2105603218,"h":3651447422.8474755287,"l":3060425260.56889534,"c":3080786649.2229404449,"v":321260.6993397683,"t":1709985600}
+{"o":3080786649.2229404449,"h":4113248770.6716189384,"l":3069063400.0403943062,"c":3861854632.4905686378,"v":316795.3912131586,"t":1709989200}
+{"o":3861854632.4905686378,"h":3880108049.6085605621,"l":3364221876.6722397804,"c":3403649893.6055531502,"v":364454.7764443475,"t":1709992800}
+{"o":3403649893.6055531502,"h":4989701642.1167259216,"l":3389716187.8379225731,"c":4984268759.8289136887,"v":429200.4713209721,"t":1709996400}
+{"o":4984268759.8289136887,"h":4989920611.9038734436,"l":4691299846.8004112244,"c":4695479169.3916482925,"v":447980.9654175161,"t":1710000000}
+{"o":4695479169.3916482925,"h":4704682301.7957448959,"l":4163988637.6094040871,"c":4199307333.1148743629,"v":513361.8577914903,"t":1710003600}
+{"o":4199307333.1148743629,"h":4223719460.6784734726,"l":3736174961.5372290611,"c":4118467305.3910589218,"v":402747.0688613183,"t":1710007200}
+{"o":4118467305.3910589218,"h":4374146546.0440940857,"l":4118467305.3910589218,"c":4309343317.2724151611,"v":442262.9060944141,"t":1710010800}
+{"o":4309343317.2724151611,"h":4335972648.6098241806,"l":3922770166.8587799072,"c":3944018904.4287266731,"v":441868.8835189839,"t":1710014400}
+{"o":3944018904.4287266731,"h":3948057141.0066957474,"l":3817220144.4582538605,"c":3851954193.7975716591,"v":433254.3791105299,"t":1710018000}
+{"o":3851954193.7975716591,"h":3990195538.0077519417,"l":3504306534.1086091995,"c":3535996002.4189143181,"v":443213.4353306994,"t":1710021600}
+{"o":3535996002.4189143181,"h":3578894188.8845019341,"l":3419846424.3876214027,"c":3445586201.3963055611,"v":454351.8783658019,"t":1710025200}
+{"o":3445586201.3963055611,"h":3489523893.8842325211,"l":3180449995.6699228287,"c":3241307743.5398683548,"v":491009.6845429738,"t":1710028800}
+{"o":3241307743.5398683548,"h":3270533229.304163456,"l":2469246443.9581227303,"c":2493895885.6403779984,"v":464933.8554489078,"t":1710032400}
+{"o":2493895885.6403779984,"h":2834536337.8498158455,"l":2473516412.8206920624,"c":2793396549.1149044037,"v":351087.7945044173,"t":1710036000}
+{"o":2793396549.1149044037,"h":2871182096.5520191193,"l":2756928030.9545769691,"c":2789108919.706094265,"v":383368.3055257899,"t":1710039600}
+{"o":2789108919.706094265,"h":2799714774.449297905,"l":2573495680.3508324623,"c":2666437162.1290454865,"v":363571.2520850937,"t":1710043200}
+{"o":2666437162.1290454865,"h":2927716880.7745890617,"l":2646711708.0079212189,"c":2912246321.7303733826,"v":365636.9153888521,"t":1710046800}
+{"o":2912246321.7303733826,"h":3609330533.8461203575,"l":2848403489.8860092163,"c":3592551703.6073122025,"v":372238.706684245,"t":1710050400}
+{"o":3592551703.6073122025,"h":3622422307.1361432076,"l":3105717804.3115210533,"c":3151826747.179415226,"v":430671.949880507,"t":1710054000}
+{"o":3151826747.179415226,"h":3158829670.1779179573,"l":2802473502.6333818436,"c":2812698231.8030338287,"v":362066.7061987121,"t":1710057600}
+{"o":2812698231.8030338287,"h":2882721338.3049602509,"l":2771991232.8181772232,"c":2810684110.8086194992,"v":442708.0042887193,"t":1710061200}
+{"o":2810684110.8086194992,"h":2837093422.4718694687,"l":2257487328.3471822739,"c":2353481248.4255886078,"v":414171.8644460082,"t":1710064800}
+{"o":2353481248.4255886078,"h":3133360852.8984827995,"l":2297603294.7168178558,"c":2610448052.2568297386,"v":365190.926552769,"t":1710068400}
+{"o":2610448052.2568297386,"h":3427363969.3080377579,"l":2582120187.5814619064,"c":2750619357.0137023926,"v":378609.8222806017,"t":1710072000}
+{"o":2750619357.0137023926,"h":2949540976.1413164139,"l":2723751220.5985212326,"c":2921303988.4008522034,"v":453331.3601057527,"t":1710075600}
+{"o":2921303988.4008522034,"h":3065740743.8507590294,"l":2840383835.6052856445,"c":3027618290.6244177818,"v":579733.8445135291,"t":1710079200}
+{"o":3027618290.6244177818,"h":3072388343.0031290054,"l":2968517042.2132124901,"c":3039887972.505964756,"v":491025.9642300278,"t":1710082800}
+{"o":3039887972.505964756,"h":3110464779.4624528885,"l":3032479688.6808371544,"c":3073084328.638461113,"v":469032.3576023417,"t":1710086400}
+{"o":3073084328.638461113,"h":4566145402.658823967,"l":3030663032.966129303,"c":4256354097.8798131943,"v":404695.5954844464,"t":1710090000}
+{"o":4256354097.8798131943,"h":4538712724.9213867188,"l":3985033857.274582386,"c":4306168874.1998653412,"v":395695.8322663409,"t":1710093600}
+{"o":4306168874.1998653412,"h":4339943845.7633390427,"l":4099596840.2182021141,"c":4122118077.5315742493,"v":402392.8712841176,"t":1710097200}
+{"o":4122118077.5315742493,"h":4126908173.0544667244,"l":3456473445.4367990494,"c":3482313600.1752624512,"v":416026.5924965566,"t":1710100800}
+{"o":3482313600.1752624512,"h":3493484112.5817008018,"l":2706154469.8242850304,"c":2746529841.2698397636,"v":438900.3226238298,"t":1710104400}
+{"o":2746529841.2698397636,"h":2804197898.632481575,"l":2648484869.540951252,"c":2682651168.7982521057,"v":610445.792033628,"t":1710108000}
+{"o":2682651168.7982521057,"h":2805940582.553255558,"l":2667176284.2808704376,"c":2802297010.4859733582,"v":441363.7256764425,"t":1710111600}
+{"o":2802297010.4859733582,"h":2967732132.7573027611,"l":2476865025.3899168968,"c":2556968349.6502966881,"v":637793.1584859816,"t":1710115200}
+{"o":2556968349.6502966881,"h":2680893313.8182296753,"l":2495767720.1309242249,"c":2623447781.4609656334,"v":730746.4600664283,"t":1710118800}
+{"o":2623447781.4609656334,"h":2763795158.4523429871,"l":2598185483.4814047813,"c":2624515305.7724194527,"v":410998.7512233416,"t":1710122400}
+{"o":2624515305.7724194527,"h":2668712262.5577516556,"l":2598745946.6874690056,"c":2645306700.8261213303,"v":427733.2216004655,"t":1710126000}
+{"o":2645306700.8261213303,"h":2674044447.5054335594,"l":2612161575.6115317345,"c":2645004611.0101728439,"v":348209.640514733,"t":1710129600}
+{"o":2645004611.0101728439,"h":2675487260.5990757942,"l":2631555839.8474030495,"c":2640099820.9502291679,"v":339742.857073043,"t":1710133200}
+{"o":2640099820.9502291679,"h":2742161925.5630955696,"l":2621233077.6530270576,"c":2733952206.560760498,"v":334448.1046187637,"t":1710136800}
+{"o":2733952206.560760498,"h":2830527317.4481248856,"l":2649251443.1883816719,"c":2735014327.9918532372,"v":788177.8724285587,"t":1710140400}
+{"o":2735014327.9918532372,"h":2777606962.9279694557,"l":2093455463.7905473709,"c":2442814638.2014870644,"v":463604.6696114035,"t":1710144000}
+{"o":2442814638.2014870644,"h":2576255771.9663434029,"l":2279104451.7090845108,"c":2316982374.1782374382,"v":394864.218251766,"t":1710147600}
+{"o":2316982374.1782374382,"h":2323182850.9838323593,"l":2157327666.9199905396,"c":2168421711.3073077202,"v":308968.548180211,"t":1710151200}
+{"o":2168421711.3073077202,"h":2200946039.5947341919,"l":1957831652.8737266064,"c":2074284570.7272074223,"v":423040.3478137149,"t":1710154800}
+{"o":2074284570.7272074223,"h":2237479037.5904774666,"l":2069654703.4745867252,"c":2204983111.1778831482,"v":427704.7658059735,"t":1710158400}
+{"o":2204983111.1778831482,"h":2452718303.1448750496,"l":2165530232.1965918541,"c":2411275648.0548639297,"v":531248.242618739,"t":1710162000}
+{"o":2411275648.0548639297,"h":2464702228.6588344574,"l":2328352279.821249485,"c":2383042007.6453709602,"v":506508.5489224851,"t":1710165600}
+{"o":2383042007.6453709602,"h":2505873383.7733016014,"l":2360151059.5865287781,"c":2461487983.0954108238,"v":536313.8969361749,"t":1710169200}
+{"o":2461487983.0954108238,"h":2555496284.3347859383,"l":2441915741.617975235,"c":2504315975.4208369255,"v":638798.0741338197,"t":1710172800}
+{"o":2504315975.4208369255,"h":2516740099.6664023399,"l":2419255581.0940518379,"c":2442624371.1280226707,"v":484021.2962500994,"t":1710176400}
+{"o":2442624371.1280226707,"h":2523099100.2568483353,"l":2307693217.5852451324,"c":2314887952.9624652863,"v":414606.7994763755,"t":1710180000}
+{"o":2314887952.9624652863,"h":2365694997.367582798,"l":1986710931.8969917297,"c":2342174116.3646264076,"v":449257.884166321,"t":1710183600}
+{"o":2342174116.3646264076,"h":2368602136.4234275818,"l":1727396978.8942322731,"c":1949317911.2694559097,"v":395702.3754473209,"t":1710187200}
+{"o":1949317911.2694559097,"h":2279514550.1984176636,"l":1943698462.5088682175,"c":2251931232.1474990845,"v":393824.5779237444,"t":1710190800}
+{"o":2251931232.1474990845,"h":2435584574.4144220352,"l":2237730915.0735497475,"c":2385814878.5161252022,"v":372770.2968019019,"t":1710194400}
+{"o":2385814878.5161252022,"h":2409491833.0464963913,"l":2173673484.3614106178,"c":2348559410.1917486191,"v":376795.1118346392,"t":1710198000}
+{"o":2348559410.1917486191,"h":2382164332.6265349388,"l":2307406553.0421891212,"c":2323615348.4172024727,"v":433635.404430537,"t":1710201600}
+{"o":2323615348.4172024727,"h":2369067751.764070034,"l":2313542683.2652406693,"c":2362513347.9026808739,"v":359494.5011924729,"t":1710205200}
+{"o":2362513347.9026808739,"h":2432161182.9254388809,"l":2249125317.3001046181,"c":2384831540.0569176674,"v":536804.5340206655,"t":1710208800}
+{"o":2384831540.0569176674,"h":2456917309.373945713,"l":2369528997.5061430931,"c":2386904244.9827208519,"v":687154.851150036,"t":1710212400}
+{"o":2386904244.9827208519,"h":2457434009.0069532394,"l":2252814274.5456366539,"c":2426194299.412299633,"v":574856.7786856614,"t":1710216000}
+{"o":2426194299.412299633,"h":2633900463.8804116249,"l":2310711716.2422194481,"c":2632567448.8120102882,"v":362736.4661258275,"t":1710219600}
+{"o":2632567448.8120102882,"h":2636288118.1732707024,"l":2544588542.1993331909,"c":2610408274.9501833916,"v":515931.2296131487,"t":1710223200}
+{"o":2610408274.9501833916,"h":2655520688.9819850922,"l":2531323359.4194111824,"c":2621419013.8601961136,"v":432822.8708030868,"t":1710226800}
+{"o":2621419013.8601961136,"h":2690776202.5320978165,"l":2558838962.8317389488,"c":2631040303.1240963936,"v":653607.5028060559,"t":1710230400}
+{"o":2631040303.1240963936,"h":2721702736.1225996017,"l":2606201815.5239572525,"c":2641164818.1099486351,"v":384862.5754699913,"t":1710234000}
+{"o":2641164818.1099486351,"h":2670505319.6654615402,"l":2612699773.6198034286,"c":2624454664.4016747475,"v":423868.2358010546,"t":1710237600}
+{"o":2624454664.4016747475,"h":3012028653.8049964905,"l":2599791659.2716636658,"c":2806575010.2622094154,"v":401436.32249708,"t":1710241200}
+{"o":6445869905.5341596603,"h":6517937060.3257236481,"l":6413721631.6991920471,"c":6445869905.5341596603,"v":381218.3347504988,"t":1703044800}
+{"o":6445869905.5341596603,"h":6575294569.6656694412,"l":6389666444.6282711029,"c":6534108839.4941654205,"v":316122.6063756155,"t":1703048400}
+{"o":6534108839.4941654205,"h":6619791961.8028564453,"l":6500052644.5827875137,"c":6589969649.1637353897,"v":374443.1210578867,"t":1703052000}
+{"o":6589969649.1637353897,"h":6634515672.2609958649,"l":6520718855.7546749115,"c":6623630114.5302095413,"v":288355.7555586948,"t":1703055600}
+{"o":6623630114.5302095413,"h":7265585444.7242031097,"l":6576784318.2856245041,"c":7229704402.5408468246,"v":323566.3302332215,"t":1703059200}
+{"o":7229704402.5408468246,"h":7370576166.4581069946,"l":7189276845.078912735,"c":7323726858.7343101501,"v":347280.2055495975,"t":1703062800}
+{"o":7323726858.7343101501,"h":7380119112.3042430878,"l":7229607788.6815233231,"c":7310823049.3435850143,"v":475340.6082493742,"t":1703066400}
+{"o":7310823049.3435850143,"h":7315053007.634226799,"l":6956581688.1212024689,"c":7211958769.5358858109,"v":308078.2590268534,"t":1703070000}
+{"o":7211958769.5358858109,"h":7541967930.3949747086,"l":7152158581.6720066071,"c":7484398105.6624755859,"v":313347.3476738935,"t":1703073600}
+{"o":7484398105.6624755859,"h":7713131339.1874132156,"l":7436119373.7419996262,"c":7655543204.4166841507,"v":464427.4769048798,"t":1703077200}
+{"o":7655543204.4166841507,"h":7752561792.9690485001,"l":7582182679.4093751907,"c":7622379000.564696312,"v":582532.939374749,"t":1703080800}
+{"o":7622379000.564696312,"h":7982939576.3428964615,"l":7588753049.1657981873,"c":7759805549.5543889999,"v":834494.3002859034,"t":1703084400}
+{"o":7759805549.5543889999,"h":7849985254.320558548,"l":7259032810.222486496,"c":7534453016.9473075867,"v":613050.9096415603,"t":1703088000}
+{"o":7534453016.9473075867,"h":7844557865.7739248276,"l":7316988816.6313028336,"c":7591937901.5376491547,"v":804690.502453931,"t":1703091600}
+{"o":7591937901.5376491547,"h":7772326241.2450523376,"l":7459922708.4624595642,"c":7566054853.9767513275,"v":661039.2396866941,"t":1703095200}
+{"o":7566054853.9767513275,"h":7629972368.7433748245,"l":7408832946.7348165512,"c":7449651882.2523050308,"v":548452.5240029303,"t":1703098800}
+{"o":7449651882.2523050308,"h":7482995547.2014255524,"l":7042692383.5587844849,"c":7106370403.7951908112,"v":638870.2798293075,"t":1703102400}
+{"o":7106370403.7951908112,"h":7395871276.3712997437,"l":7033330026.3148317337,"c":7259846999.2459096909,"v":478405.8877034092,"t":1703106000}
+{"o":7259846999.2459096909,"h":7453870821.3448381424,"l":6792852461.225892067,"c":6969761667.0506820679,"v":448837.6286174728,"t":1703109600}
+{"o":6969761667.0506820679,"h":7054670461.3714532852,"l":6758466907.3845729828,"c":6878719099.472240448,"v":340532.3964871695,"t":1703113200}
+{"o":6878719099.472240448,"h":7353219013.2252635956,"l":6790902034.8548784256,"c":7288028298.9976444244,"v":484575.3467386555,"t":1703116800}
+{"o":7288028298.9976444244,"h":7332638705.8351459503,"l":7140566882.0467214584,"c":7310603296.4300689697,"v":530388.9438861,"t":1703120400}
+{"o":7310603296.4300689697,"h":7456194090.6598625183,"l":7194137248.3557815552,"c":7306717618.2892313004,"v":679177.2691083921,"t":1703124000}
+{"o":7306717618.2892313004,"h":7364866027.8396463394,"l":7261714459.6244859695,"c":7333833680.6011857986,"v":523777.5890849531,"t":1703127600}
+{"o":7333833680.6011857986,"h":7456434372.9650020599,"l":7287492228.2540578842,"c":7440569506.0897226334,"v":434543.2023986446,"t":1703131200}
+{"o":7440569506.0897226334,"h":7503316094.112830162,"l":7266299511.1062555313,"c":7412004576.5629997253,"v":489352.3483748609,"t":1703134800}
+{"o":7412004576.5629997253,"h":7646621136.3515796661,"l":7347060491.2756738663,"c":7587585828.5096645355,"v":406387.8325640412,"t":1703138400}
+{"o":7587585828.5096645355,"h":7636807921.9518461227,"l":7523618566.3983535767,"c":7608597200.6643714905,"v":377005.6298183121,"t":1703142000}
+{"o":7608597200.6643714905,"h":7692223321.9656419754,"l":7521596529.8548660278,"c":7576845384.2578296661,"v":355116.9579010363,"t":1703145600}
+{"o":7576845384.2578296661,"h":7615012707.9967947006,"l":7466411493.8252487183,"c":7584690941.2997579575,"v":401057.1983161178,"t":1703149200}
+{"o":7584690941.2997579575,"h":8217175269.6886367798,"l":7495344691.0927362442,"c":8153544800.6704826355,"v":430990.145822623,"t":1703152800}
+{"o":8153544800.6704826355,"h":8175649878.2844238281,"l":8051078292.4615802765,"c":8072037907.2142019272,"v":503223.9360979616,"t":1703156400}
+{"o":8072037907.2142019272,"h":8174827876.7569494247,"l":7918963349.5855445862,"c":8038759049.2880334854,"v":637438.0261773258,"t":1703160000}
+{"o":8038759049.2880334854,"h":8184067415.6677703857,"l":8000398950.5424633026,"c":8137210346.5620660782,"v":461270.3100395871,"t":1703163600}
+{"o":8137210346.5620660782,"h":8245728808.1015348434,"l":7933189509.4518709183,"c":8031248253.9725379944,"v":688988.0296639358,"t":1703167200}
+{"o":8031248253.9725379944,"h":8159471529.6051082611,"l":7944206465.3733863831,"c":8103304701.4215888977,"v":551693.7641611909,"t":1703170800}
+{"o":8103304701.4215888977,"h":8303674026.6009616852,"l":8081334032.156545639,"c":8255304521.7841882706,"v":528183.2351339473,"t":1703174400}
+{"o":8255304521.7841882706,"h":8776777097.2328872681,"l":8177076036.0021543503,"c":8610564132.6523170471,"v":898853.6894307892,"t":1703178000}
+{"o":8610564132.6523170471,"h":8862993820.7214317322,"l":8310262667.1937122345,"c":8524453842.1125154495,"v":833949.0228805746,"t":1703181600}
+{"o":8524453842.1125154495,"h":8688357706.7443008423,"l":8320265631.3889350891,"c":8619692099.1141166687,"v":641717.2296690573,"t":1703185200}
+{"o":8619692099.1141166687,"h":8706433118.9289340973,"l":8586119005.0932817459,"c":8658647309.9637470245,"v":481522.341092459,"t":1703188800}
+{"o":8658647309.9637470245,"h":8708920583.6033782959,"l":8491872678.1734447479,"c":8598991406.5215911865,"v":591985.5120610904,"t":1703192400}
+{"o":8598991406.5215911865,"h":9007946074.0012512207,"l":8577531244.2828884125,"c":8960311637.2258987427,"v":518474.7896443326,"t":1703196000}
+{"o":8960311637.2258987427,"h":9033115001.0981311798,"l":8399369771.5325040817,"c":8419394747.0735034943,"v":521960.4226661787,"t":1703199600}
+{"o":8419394747.0735034943,"h":8556783157.1949977875,"l":8281139615.8064174652,"c":8353571936.9369068146,"v":499740.1046764763,"t":1703203200}
+{"o":8353571936.9369068146,"h":8766272175.6867446899,"l":7820155345.3397140503,"c":8216079892.0783081055,"v":616134.5508224021,"t":1703206800}
+{"o":8216079892.0783081055,"h":8347393153.4028348923,"l":8117690046.0509653091,"c":8240903855.5496549606,"v":661271.9757855127,"t":1703210400}
+{"o":8240903855.5496549606,"h":8416341689.6377925873,"l":8052541583.0036296844,"c":8249877678.0699968338,"v":582612.8489940404,"t":1703214000}
+{"o":8249877678.0699968338,"h":8391647983.2370615005,"l":8201267186.4043712616,"c":8386765886.7499485016,"v":477812.8200135278,"t":1703217600}
+{"o":8386765886.7499485016,"h":8428793415.5796613693,"l":8294919604.8354463577,"c":8389582469.9028272629,"v":549688.9109655838,"t":1703221200}
+{"o":8389582469.9028272629,"h":8707471262.3881587982,"l":7867213660.1761541367,"c":8249116264.3336648941,"v":869903.7446353586,"t":1703224800}
+{"o":8249116264.3336648941,"h":8339416981.4944877625,"l":8070597816.686870575,"c":8227271466.0392303467,"v":796967.9142272114,"t":1703228400}
+{"o":8227271466.0392303467,"h":8410060918.194527626,"l":8099601490.5549201965,"c":8179547407.3287124634,"v":638399.3150168639,"t":1703232000}
+{"o":8179547407.3287124634,"h":8222769567.5667438507,"l":7985985413.2604217529,"c":8138817796.6328649521,"v":644635.8961230193,"t":1703235600}
+{"o":8138817796.6328649521,"h":9934312262.9489307404,"l":7946674172.8722572327,"c":9774493548.4971923828,"v":413814.5566419333,"t":1703239200}
+{"o":9774493548.4971923828,"h":9929355473.9725780487,"l":8194483056.312081337,"c":8843830619.2156352997,"v":363072.663815677,"t":1703242800}
+{"o":8843830619.2156352997,"h":8955283490.2239532471,"l":8697346395.4720535278,"c":8870155230.4095592499,"v":450116.4204418974,"t":1703246400}
+{"o":8870155230.4095592499,"h":8911920507.7873573303,"l":8691837951.39245224,"c":8798311091.4473571777,"v":380433.3594419739,"t":1703250000}
+{"o":8798311091.4473571777,"h":8837858034.844165802,"l":8582835331.9240665436,"c":8790519073.4578323364,"v":434437.6445753021,"t":1703253600}
+{"o":8790519073.4578323364,"h":9047562748.4866008759,"l":8432622769.4341316223,"c":8659103996.1160316467,"v":483719.0816596469,"t":1703257200}
+{"o":8659103996.1160316467,"h":8757620787.4805240631,"l":8366009288.9345989227,"c":8494911439.0537509918,"v":552237.6708420319,"t":1703260800}
+{"o":8494911439.0537509918,"h":8643010811.5473880768,"l":8362153909.4665822983,"c":8573369156.4239397049,"v":524059.8258971589,"t":1703264400}
+{"o":8573369156.4239397049,"h":8769328069.508638382,"l":8534943903.1980829239,"c":8734564480.7190551758,"v":408185.0351852162,"t":1703268000}
+{"o":8734564480.7190551758,"h":9407952550.3566799164,"l":8595744396.5441608429,"c":9298555806.2473659515,"v":477189.2519525579,"t":1703271600}
+{"o":9298555806.2473659515,"h":9354973247.05311203,"l":8881926647.8670787811,"c":8972699691.6995811462,"v":381558.3615790418,"t":1703275200}
+{"o":8972699691.6995811462,"h":9091025680.2610263824,"l":8956703627.0305461884,"c":8982545955.6093273163,"v":394224.7491104717,"t":1703278800}
+{"o":8982545955.6093273163,"h":9046009364.3618755341,"l":8956316332.7670650482,"c":9035695484.3254528046,"v":387409.7253855517,"t":1703282400}
+{"o":9035695484.3254528046,"h":9793225218.2173595428,"l":8947342526.2246723175,"c":9681558957.6935691833,"v":427167.4851735265,"t":1703286000}
+{"o":9681558957.6935691833,"h":9769321780.9660282135,"l":9443662388.4992008209,"c":9508532787.4347839355,"v":511571.4503514492,"t":1703289600}
+{"o":9508532787.4347839355,"h":9565715768.6943969727,"l":9262323874.3809127808,"c":9365092356.4674777985,"v":599502.5792308761,"t":1703293200}
+{"o":9365092356.4674777985,"h":9467539997.0707778931,"l":9337657953.8234272003,"c":9384989372.8143596649,"v":622332.4672100712,"t":1703296800}
+{"o":9384989372.8143596649,"h":9482732743.8802280426,"l":9261523334.9242210388,"c":9351614154.2158241272,"v":806584.1459132106,"t":1703300400}
+{"o":9351614154.2158241272,"h":9436791936.4281024933,"l":9183985931.4020671844,"c":9373585008.2120800018,"v":635733.0654904274,"t":1703304000}
+{"o":9373585008.2120800018,"h":9690305966.3889541626,"l":9350932522.3948631287,"c":9679795513.375377655,"v":421930.7124245777,"t":1703307600}
+{"o":9679795513.375377655,"h":9791465194.4450283051,"l":9602079493.6774139404,"c":9764613068.3786563873,"v":304640.7600453392,"t":1703311200}
+{"o":9764613068.3786563873,"h":9838269898.3484363556,"l":9667690443.2067756653,"c":9726057619.7481193542,"v":281322.6119302125,"t":1703314800}
+{"o":9726057619.7481193542,"h":9818261688.0075035095,"l":9720283418.4399929047,"c":9814580893.5753707886,"v":265040.2681529452,"t":1703318400}
+{"o":9814580893.5753707886,"h":9820265082.5743942261,"l":9687399840.128446579,"c":9722804739.5217075348,"v":243922.6941122805,"t":1703322000}
+{"o":9722804739.5217075348,"h":9749405672.4491672516,"l":9514605667.4429187775,"c":9537642548.3779335022,"v":201814.3095112954,"t":1703325600}
+{"o":9537642548.3779335022,"h":9683842497.6463623047,"l":9461996429.2673377991,"c":9672439392.475522995,"v":237240.0004025762,"t":1703329200}
+{"o":9672439392.475522995,"h":9885703772.3597145081,"l":9662778053.1635665894,"c":9865150611.4072532654,"v":301855.9122224388,"t":1703332800}
+{"o":9865150611.4072532654,"h":9891820608.5334968567,"l":9678213107.9225788116,"c":9794672535.8763484955,"v":288191.6268977247,"t":1703336400}
+{"o":9794672535.8763484955,"h":9825795212.3191318512,"l":9710917251.2066936493,"c":9791568047.0497188568,"v":483363.067451229,"t":1703340000}
+{"o":9791568047.0497188568,"h":9876541599.8232536316,"l":9067161392.507610321,"c":9187366129.6745910645,"v":504029.1004481341,"t":1703343600}
+{"o":9187366129.6745910645,"h":9408314901.7996807098,"l":9136396029.0688800812,"c":9386967725.5202445984,"v":373894.3889137696,"t":1703347200}
+{"o":9386967725.5202445984,"h":9464840065.7509784698,"l":9342442738.5754547119,"c":9440084153.9869689941,"v":449412.4779218972,"t":1703350800}
+{"o":9440084153.9869689941,"h":9855771950.1861743927,"l":9346370419.3187255859,"c":9756343107.5853099823,"v":782329.8170044818,"t":1703354400}
+{"o":9756343107.5853099823,"h":10665661530.8356189728,"l":9613914592.6657485962,"c":10235684505.4204673767,"v":522794.5805454594,"t":1703358000}
+{"o":10235684505.4204673767,"h":10810086649.1550807953,"l":10207999695.0886573792,"c":10693430294.5629692078,"v":366540.0672149118,"t":1703361600}
+{"o":10693430294.5629692078,"h":11820579264.280122757,"l":10566931505.286403656,"c":11775731211.7096271515,"v":415378.5291257228,"t":1703365200}
+{"o":11775731211.7096271515,"h":12549777442.2747707367,"l":11613158033.6495876312,"c":12297769378.7547969818,"v":519862.028181709,"t":1703368800}
+{"o":12297769378.7547969818,"h":12375266771.2682266235,"l":12060499677.9863758087,"c":12272893145.6465091705,"v":554947.8064249802,"t":1703372400}
+{"o":12272893145.6465091705,"h":12480363291.1504230499,"l":12165584699.0615749359,"c":12396630867.4777927399,"v":447669.4959225318,"t":1703376000}
+{"o":12396630867.4777927399,"h":12755250801.8861980438,"l":12243395577.5559272766,"c":12710810992.7119750977,"v":432823.9752334108,"t":1703379600}
+{"o":12710810992.7119750977,"h":12939728741.5824680328,"l":12550387128.6163787842,"c":12728394146.3998584747,"v":485393.0582379255,"t":1703383200}
+{"o":12728394146.3998584747,"h":13226302523.4178314209,"l":11916021179.6646213531,"c":12346462784.7859897614,"v":476227.8960355039,"t":1703386800}
+{"o":12346462784.7859897614,"h":13257590425.1153144836,"l":12053719492.2185325623,"c":12950621324.5418548584,"v":561796.6708804754,"t":1703390400}
+{"o":12950621324.5418548584,"h":13054817018.0561542511,"l":12523157865.7311477661,"c":12804160869.1768417358,"v":454143.588290763,"t":1703394000}
+{"o":12804160869.1768417358,"h":12835557218.1793861389,"l":12461246219.8594932556,"c":12721873962.8160552979,"v":475955.8030304741,"t":1703397600}
+{"o":12721873962.8160552979,"h":12942264918.6746253967,"l":12627187834.2667045593,"c":12851463006.5597190857,"v":328920.3687118331,"t":1703401200}
+{"o":12851463006.5597190857,"h":12878685352.0924301147,"l":12719631736.6457252502,"c":12816109063.2752876282,"v":320007.2269377897,"t":1703404800}
+{"o":12816109063.2752876282,"h":12950348998.1683883667,"l":12660706511.4711055756,"c":12682263667.599407196,"v":261530.8476176875,"t":1703408400}
+{"o":12682263667.599407196,"h":12808084570.9367904663,"l":12151676986.1486988068,"c":12476202501.2872257233,"v":495070.8667204153,"t":1703412000}
+{"o":12476202501.2872257233,"h":12554965923.1350326538,"l":12107795928.4801578522,"c":12487344991.441827774,"v":364861.645290207,"t":1703415600}
+{"o":12487344991.441827774,"h":12831298583.4640789032,"l":11301193010.6842079163,"c":11680924406.2211170197,"v":328599.5320477195,"t":1703419200}
+{"o":11680924406.2211170197,"h":12396668282.2875289917,"l":11550413954.2342205048,"c":12279393494.3703536987,"v":331413.7889091098,"t":1703422800}
+{"o":12279393494.3703536987,"h":12916234691.4503536224,"l":12237988430.2956199646,"c":12849179235.9484272003,"v":368538.8713808202,"t":1703426400}
+{"o":12849179235.9484272003,"h":13010927051.7461566925,"l":12735663349.3529319763,"c":12828110594.5317306519,"v":374628.7587251128,"t":1703430000}
+{"o":12828110594.5317306519,"h":13116067309.1270751953,"l":12092755202.1722049713,"c":12355965604.6520519257,"v":470577.9994932147,"t":1703433600}
+{"o":12355965604.6520519257,"h":13692715189.0326633453,"l":12044232015.0679531097,"c":13533452855.3293228149,"v":466345.8834741509,"t":1703437200}
+{"o":13533452855.3293228149,"h":13796042396.109539032,"l":13504354483.5635871887,"c":13762934871.0397338867,"v":352585.1981965564,"t":1703440800}
+{"o":13762934871.0397338867,"h":13841992172.2801876068,"l":13563458094.177734375,"c":13683825254.538974762,"v":362237.8830295912,"t":1703444400}
+{"o":13683825254.538974762,"h":13870473858.5381851196,"l":13200269238.2720909119,"c":13480216455.3907852173,"v":483436.9078996103,"t":1703448000}
+{"o":13480216455.3907852173,"h":13659475342.9759750366,"l":12437293663.6140289307,"c":12677964656.4509963989,"v":363961.0767710716,"t":1703451600}
+{"o":12677964656.4509963989,"h":12760697762.7180042267,"l":12208208128.9551639557,"c":12474219041.9861507416,"v":573019.6706178739,"t":1703455200}
+{"o":12474219041.9861507416,"h":12597371424.0146045685,"l":12392983350.6675758362,"c":12526865575.2632141113,"v":354100.0424709485,"t":1703458800}
+{"o":12526865575.2632141113,"h":12614289785.8887004852,"l":12002161925.4548797607,"c":12195372291.9350128174,"v":540445.3286211008,"t":1703462400}
+{"o":12195372291.9350128174,"h":12527083048.3436088562,"l":12095713784.5904560089,"c":12189069113.1157150269,"v":402125.6624991502,"t":1703466000}
+{"o":12189069113.1157150269,"h":12306723539.2245483398,"l":12112497166.7826442719,"c":12276543453.8131790161,"v":421859.8427512757,"t":1703469600}
+{"o":12276543453.8131790161,"h":12492434185.8677196503,"l":12146001511.1455230713,"c":12368536706.4292163849,"v":369677.7881975226,"t":1703473200}
+{"o":12368536706.4292163849,"h":12445454299.5199718475,"l":12251771527.4616661072,"c":12339324641.6021900177,"v":370951.1232123376,"t":1703476800}
+{"o":12339324641.6021900177,"h":12534127564.4898700714,"l":12334640385.414478302,"c":12499644023.1769371033,"v":409781.1556057176,"t":1703480400}
+{"o":12499644023.1769371033,"h":12625227208.2101345062,"l":12436032074.3671951294,"c":12492754194.9682159424,"v":320666.1617401726,"t":1703484000}
+{"o":12492754194.9682159424,"h":13426690551.8826122284,"l":12093737655.381986618,"c":13362896368.6141700745,"v":326296.8118456124,"t":1703487600}
+{"o":13362896368.6141700745,"h":13439700525.4946327209,"l":13105540842.8900623322,"c":13120701649.8390655518,"v":321144.7955017275,"t":1703491200}
+{"o":13120701649.8390655518,"h":13224386723.4593582153,"l":12682450181.3381633759,"c":12766773426.9303188324,"v":324541.5192124543,"t":1703494800}
+{"o":12766773426.9303188324,"h":12882175070.6135864258,"l":12652755205.9553031921,"c":12731856203.5670623779,"v":233675.3175232151,"t":1703498400}
+{"o":12731856203.5670623779,"h":12863466647.5808849335,"l":12606822554.3238124847,"c":12775840339.2596988678,"v":315137.50340534,"t":1703502000}
+{"o":12775840339.2596988678,"h":13045278488.4623355865,"l":12538527508.7243328094,"c":12934368606.9863986969,"v":358082.9743375338,"t":1703505600}
+{"o":12934368606.9863986969,"h":14113964219.2690811157,"l":12733768400.7333049774,"c":13394938102.1060295105,"v":451572.6381289898,"t":1703509200}
+{"o":13394938102.1060295105,"h":13980129704.6669120789,"l":13210372850.8603019714,"c":13970962638.6495323181,"v":458322.9686602968,"t":1703512800}
+{"o":13970962638.6495323181,"h":14562870619.2250938416,"l":13290250259.310874939,"c":13874206720.0826759338,"v":655165.8796613386,"t":1703516400}
+{"o":13874206720.0826759338,"h":14129522587.1622505188,"l":13619199957.839214325,"c":13796745620.7822151184,"v":626628.1471808135,"t":1703520000}
+{"o":13796745620.7822151184,"h":14512232851.0816707611,"l":13771062836.8242912292,"c":14310829620.6338768005,"v":487017.0679756668,"t":1703523600}
+{"o":14310829620.6338768005,"h":14572681781.0905361176,"l":13977434247.1488494873,"c":14139841903.8547859192,"v":464931.5321237506,"t":1703527200}
+{"o":14139841903.8547859192,"h":14283436833.5527076721,"l":13784653515.5420322418,"c":13951046207.681186676,"v":527730.6242946995,"t":1703530800}
+{"o":13951046207.681186676,"h":14032615966.364238739,"l":13444448701.6516399384,"c":13786284497.5198326111,"v":606748.548567244,"t":1703534400}
+{"o":13786284497.5198326111,"h":13838564717.424665451,"l":13468752653.7362251282,"c":13742468447.1069030762,"v":349529.0800380484,"t":1703538000}
+{"o":13742468447.1069030762,"h":13852022581.3138256073,"l":13633386422.5396976471,"c":13753777010.7393245697,"v":328529.4448995094,"t":1703541600}
+{"o":13753777010.7393245697,"h":13945843574.1169128418,"l":13652334088.8592472076,"c":13861407695.1403942108,"v":345511.1866579646,"t":1703545200}
+{"o":13861407695.1403942108,"h":14005393438.6665687561,"l":13581058849.4766864777,"c":13736109417.25689888,"v":402983.2338015803,"t":1703548800}
+{"o":13736109417.25689888,"h":13928755324.0694007874,"l":13648989915.2839050293,"c":13709783483.0276355743,"v":350265.7714597415,"t":1703552400}
+{"o":13709783483.0276355743,"h":13840311164.8540172577,"l":13429847382.1748771667,"c":13443894549.132598877,"v":380733.7746883855,"t":1703556000}
+{"o":13443894549.132598877,"h":13681924063.7808895111,"l":13338369677.5513286591,"c":13621983381.0465755463,"v":351440.8427432305,"t":1703559600}
+{"o":13621983381.0465755463,"h":13852089780.4502639771,"l":13533944906.3207817078,"c":13683672017.7668647766,"v":333840.251305768,"t":1703563200}
+{"o":13683672017.7668647766,"h":13767061287.3819274902,"l":12954515164.7336177826,"c":13141900939.5277557373,"v":594361.774275093,"t":1703566800}
+{"o":13141900939.5277557373,"h":13876091852.3841781616,"l":12752832655.8174915314,"c":13422923501.7411670685,"v":598192.3964832622,"t":1703570400}
+{"o":13422923501.7411670685,"h":13726049166.4860782623,"l":13218327491.7121562958,"c":13582349163.5137577057,"v":400907.9906896392,"t":1703574000}
+{"o":13582349163.5137577057,"h":13674860871.0796031952,"l":13268423231.9180927277,"c":13567117434.4669628143,"v":342297.5054926249,"t":1703577600}
+{"o":13567117434.4669628143,"h":13662548317.5286159515,"l":13284230912.5047779083,"c":13456488329.0057468414,"v":375900.055511991,"t":1703581200}
+{"o":13456488329.0057468414,"h":14520804364.1018199921,"l":13223319430.8429965973,"c":14285816298.1318893433,"v":337124.4019069214,"t":1703584800}
+{"o":14285816298.1318893433,"h":14328395297.2089729309,"l":14189939839.021812439,"c":14268227849.7760772705,"v":297232.2081566334,"t":1703588400}
+{"o":14268227849.7760772705,"h":14600778249.8297977448,"l":14157770498.7662467957,"c":14593373313.0625915527,"v":319585.0384097787,"t":1703592000}
+{"o":14593373313.0625915527,"h":14716611147.8630943298,"l":14375693779.9757385254,"c":14474200504.435295105,"v":303784.5005108014,"t":1703595600}
+{"o":14474200504.435295105,"h":14564866605.4521846771,"l":14128413391.5072841644,"c":14160091522.6149272919,"v":389756.3440098244,"t":1703599200}
+{"o":14160091522.6149272919,"h":14934574903.9738693237,"l":13796088354.8528385162,"c":14555487706.2092514038,"v":618393.8696075608,"t":1703602800}
+{"o":14555487706.2092514038,"h":14823302008.2268657684,"l":14413897557.725194931,"c":14672120157.2306900024,"v":615690.0329790807,"t":1703606400}
+{"o":14672120157.2306900024,"h":14858815435.5752468109,"l":13458994952.0567016602,"c":14055224026.3664493561,"v":1038055.1165148158,"t":1703610000}
+{"o":14055224026.3664493561,"h":14275921818.8565120697,"l":13802779373.1753330231,"c":14185118626.2277145386,"v":730789.684880115,"t":1703613600}
+{"o":14185118626.2277145386,"h":14263655511.9825611115,"l":13977665287.0313854218,"c":14025823222.9235439301,"v":475736.518637877,"t":1703617200}
+{"o":14025823222.9235439301,"h":14295850362.6184463501,"l":13984680817.1955280304,"c":14167495643.0279846191,"v":424994.3493933531,"t":1703620800}
+{"o":14167495643.0279846191,"h":14567842059.6831989288,"l":14046885695.8682422638,"c":14531520580.3018112183,"v":438742.1124043792,"t":1703624400}
+{"o":14531520580.3018112183,"h":14823805824.5540466309,"l":14379062828.0252628326,"c":14805060298.9694309235,"v":414914.7342343024,"t":1703628000}
+{"o":14805060298.9694309235,"h":14966266869.0957717896,"l":14583196106.4681491852,"c":14835768165.8803787231,"v":460487.3303002733,"t":1703631600}
+{"o":14835768165.8803787231,"h":15040747579.6046772003,"l":14487182477.184879303,"c":14595471764.7473583221,"v":450488.6036333377,"t":1703635200}
+{"o":14595471764.7473583221,"h":14845511415.1600379944,"l":14485135041.0987014771,"c":14708294253.4083709717,"v":358783.6824056947,"t":1703638800}
+{"o":14708294253.4083709717,"h":14755637521.1133327484,"l":14378001262.5911140442,"c":14522839548.3466339111,"v":437432.2427945285,"t":1703642400}
+{"o":14522839548.3466339111,"h":14661254901.7935276031,"l":14310382635.9383850098,"c":14400114072.8061599731,"v":521770.865784083,"t":1703646000}
+{"o":14400114072.8061599731,"h":14694960138.8769855499,"l":14301140949.2287979126,"c":14610131482.5708847046,"v":348420.8723836204,"t":1703649600}
+{"o":14610131482.5708847046,"h":14770657591.0985832214,"l":14480419449.8851737976,"c":14679491408.3251667023,"v":344902.2888745818,"t":1703653200}
+{"o":14679491408.3251667023,"h":14851833959.8654613495,"l":14575630838.5821666718,"c":14711130113.1151313782,"v":339085.6767342579,"t":1703656800}
+{"o":14711130113.1151313782,"h":14787400541.2764492035,"l":14489814463.8474617004,"c":14576463281.376783371,"v":246789.4472511103,"t":1703660400}
+{"o":14576463281.376783371,"h":14838548916.9632205963,"l":14315525511.6801815033,"c":14562407063.2444019318,"v":316173.076831051,"t":1703664000}
+{"o":14562407063.2444019318,"h":14675142323.3290023804,"l":14360274518.3448314667,"c":14450759049.3000240326,"v":265722.5501718708,"t":1703667600}
+{"o":14450759049.3000240326,"h":14931564260.1809654236,"l":14310954312.1356296539,"c":14798225286.0275363922,"v":285911.746302076,"t":1703671200}
+{"o":14798225286.0275363922,"h":14839827475.1009521484,"l":14464892896.4231910706,"c":14522942502.0833950043,"v":375299.8042296951,"t":1703674800}
+{"o":14522942502.0833950043,"h":14649631313.4092597961,"l":14358737000.7583332062,"c":14505760743.1773662567,"v":323202.6336467299,"t":1703678400}
+{"o":14505760743.1773662567,"h":14634889282.5112800598,"l":14306148389.1900234222,"c":14312213566.7013149261,"v":409586.5983375897,"t":1703682000}
+{"o":14312213566.7013149261,"h":14486323462.873758316,"l":13788380921.2965297699,"c":13929737368.9977893829,"v":630565.2601235071,"t":1703685600}
+{"o":13929737368.9977893829,"h":14104804901.0871734619,"l":13726559742.8298912048,"c":13893582588.702123642,"v":602233.9406837499,"t":1703689200}
+{"o":13893582588.702123642,"h":14037800703.4661579132,"l":13477952920.2102222443,"c":13579186773.4978408813,"v":672874.6148590612,"t":1703692800}
+{"o":13579186773.4978408813,"h":14075808484.4162063599,"l":13475092079.2800045013,"c":13923993225.4264183044,"v":473501.7776187262,"t":1703696400}
+{"o":13923993225.4264183044,"h":14245730344.936214447,"l":13796662107.3895244598,"c":14162851181.0573787689,"v":429686.7207965617,"t":1703700000}
+{"o":14162851181.0573787689,"h":14198221404.0483722687,"l":13576595253.0737915039,"c":13850318207.7316131592,"v":384039.5027885812,"t":1703703600}
+{"o":13850318207.7316131592,"h":14244563768.5633354187,"l":13783368502.1083259583,"c":14167984260.3160762787,"v":354777.4578801619,"t":1703707200}
+{"o":14167984260.3160762787,"h":14325604339.0191555023,"l":13970898413.6996517181,"c":14153750595.2346801758,"v":316099.0423471513,"t":1703710800}
+{"o":14153750595.2346801758,"h":14282622934.4353599548,"l":13823741091.9972553253,"c":13974505150.2889537811,"v":380114.879382692,"t":1703714400}
+{"o":13974505150.2889537811,"h":14071008391.04646492,"l":13881104690.83360672,"c":13954903115.8492660522,"v":317612.0798321795,"t":1703718000}
+{"o":13954903115.8492660522,"h":14287957427.6401367188,"l":13728154095.5006599426,"c":13917886018.603219986,"v":413566.7865066655,"t":1703721600}
+{"o":13917886018.603219986,"h":14028684096.3417797089,"l":13478329134.8257904053,"c":13634967911.4611663818,"v":490824.0486750994,"t":1703725200}
+{"o":13634967911.4611663818,"h":13703586403.3000640869,"l":13177552262.1065979004,"c":13382200824.2705554962,"v":480676.4213540005,"t":1703728800}
+{"o":13382200824.2705554962,"h":13621438993.6989746094,"l":13267009656.6746234894,"c":13530352170.2169799805,"v":440936.3368052664,"t":1703732400}
+{"o":13530352170.2169799805,"h":13707768025.4869499207,"l":13366211244.4266815186,"c":13494595202.7699623108,"v":266172.4428614249,"t":1703736000}
+{"o":13494595202.7699623108,"h":13658468858.2759361267,"l":13457691125.5971412659,"c":13582041587.4391136169,"v":321406.2245365308,"t":1703739600}
+{"o":13582041587.4391136169,"h":13852086286.4812393188,"l":13454424665.8695220947,"c":13496229077.0576972961,"v":319642.4478658313,"t":1703743200}
+{"o":13496229077.0576972961,"h":13760394896.2649745941,"l":13213791290.6596851349,"c":13639672631.368516922,"v":431073.3755889622,"t":1703746800}
+{"o":13639672631.368516922,"h":13667479106.2385215759,"l":13515838211.9554901123,"c":13540328633.7015533447,"v":278201.6986083743,"t":1703750400}
+{"o":13540328633.7015533447,"h":13680455968.6653137207,"l":13298949062.0274085999,"c":13525647964.8733158112,"v":267592.6769451705,"t":1703754000}
+{"o":13525647964.8733158112,"h":13757736458.5624294281,"l":13235430185.9146823883,"c":13408427496.5213546753,"v":245968.4626077348,"t":1703757600}
+{"o":13408427496.5213546753,"h":13512786593.0205154419,"l":13276813820.3626174927,"c":13321245195.5694732666,"v":204425.3847941307,"t":1703761200}
+{"o":13321245195.5694732666,"h":13460108159.3124713898,"l":12801044237.1839675903,"c":12951210089.4027233124,"v":600335.6499579402,"t":1703764800}
+{"o":12951210089.4027233124,"h":13163350828.2704677582,"l":12702486940.0711326599,"c":12940105953.784942627,"v":517167.1860221753,"t":1703768400}
+{"o":12940105953.784942627,"h":13078045933.1731472015,"l":12341113734.1632480621,"c":12754043930.4051265717,"v":786750.8497055791,"t":1703772000}
+{"o":12754043930.4051265717,"h":12983660117.7259368896,"l":12646283420.7077922821,"c":12844568400.8716697693,"v":437149.7684896382,"t":1703775600}
+{"o":12844568400.8716697693,"h":12910941169.4080085754,"l":12597578728.7218475342,"c":12727532255.8199291229,"v":358786.4932741391,"t":1703779200}
+{"o":12727532255.8199291229,"h":12965525695.2974147797,"l":12646988765.8230628967,"c":12864884040.1860103607,"v":342305.3810224248,"t":1703782800}
+{"o":12864884040.1860103607,"h":12913451092.9434566498,"l":12703109797.8298225403,"c":12768453792.7538223267,"v":310318.4800801082,"t":1703786400}
+{"o":12768453792.7538223267,"h":14179825602.9887046814,"l":12682163129.8727874756,"c":14044888381.7588195801,"v":262391.4714653238,"t":1703790000}
+{"o":14044888381.7588195801,"h":14071077572.640291214,"l":13695267258.3138523102,"c":13824981705.574432373,"v":334042.9136469699,"t":1703793600}
+{"o":13824981705.574432373,"h":14044843375.7695007324,"l":13763332644.4280910492,"c":13899745265.697019577,"v":388845.926448544,"t":1703797200}
+{"o":13899745265.697019577,"h":14371711499.3218898773,"l":13823222812.9767780304,"c":14301335976.8338603973,"v":388800.1864933749,"t":1703800800}
+{"o":14301335976.8338603973,"h":14394280407.4548435211,"l":14057595597.022069931,"c":14132549036.0412311554,"v":351075.7810525471,"t":1703804400}
+{"o":14132549036.0412311554,"h":14249449117.6809062958,"l":13811220078.402381897,"c":13913290779.0547237396,"v":484814.4105959688,"t":1703808000}
+{"o":13913290779.0547237396,"h":14359313167.6342658997,"l":13719459421.4023227692,"c":14140187688.0617389679,"v":533571.3472425217,"t":1703811600}
+{"o":14140187688.0617389679,"h":14547418510.4082317352,"l":14096676932.0687065125,"c":14403739532.9681243896,"v":514817.2995474604,"t":1703815200}
+{"o":14403739532.9681243896,"h":14595985239.4003410339,"l":14332251469.0640354156,"c":14438842819.997428894,"v":325249.9753195507,"t":1703818800}
+{"o":14438842819.997428894,"h":14567969010.915019989,"l":14334976774.092748642,"c":14470496166.7757129669,"v":303076.0033497884,"t":1703822400}
+{"o":14470496166.7757129669,"h":14682240617.2583236694,"l":14357075346.732213974,"c":14618713950.2021369934,"v":244419.4503680522,"t":1703826000}
+{"o":14618713950.2021369934,"h":15052836500.5989875793,"l":14576762454.1007843018,"c":15013924698.9774513245,"v":337804.3587387888,"t":1703829600}
+{"o":15013924698.9774513245,"h":15051315077.4249629974,"l":14557059977.8949203491,"c":14618836312.3403434753,"v":311524.890440942,"t":1703833200}
+{"o":14618836312.3403434753,"h":15121380742.9456653595,"l":14528011465.9575157166,"c":15052665748.1025562286,"v":271106.6816844771,"t":1703836800}
+{"o":15052665748.1025562286,"h":15230050263.0533733368,"l":14873585506.9929256439,"c":15100139956.0398159027,"v":369828.2058324215,"t":1703840400}
+{"o":15100139956.0398159027,"h":16890268380.0546836853,"l":14936018751.4922027588,"c":16671251154.4731674194,"v":296282.5994146848,"t":1703844000}
+{"o":16671251154.4731674194,"h":16814102335.8065605164,"l":16481026056.4850025177,"c":16528575609.8935337067,"v":231228.6498512547,"t":1703847600}
+{"o":16528575609.8935337067,"h":16649016665.8634567261,"l":16355461520.7182254791,"c":16470757360.0292835236,"v":282929.621509638,"t":1703851200}
+{"o":16470757360.0292835236,"h":16639652065.9089241028,"l":16272686908.4212532043,"c":16539154789.1342048645,"v":242437.8046952532,"t":1703854800}
+{"o":16539154789.1342048645,"h":16884252669.8384075165,"l":16489752827.6914196014,"c":16772398862.3332805634,"v":338303.5481530696,"t":1703858400}
+{"o":16772398862.3332805634,"h":16845358278.6637325287,"l":16084126894.2052059174,"c":16308212624.6079807281,"v":462796.9410862113,"t":1703862000}
+{"o":16308212624.6079807281,"h":16615053729.9429359436,"l":15956387991.3242778778,"c":16029543910.7732467651,"v":533051.9552487142,"t":1703865600}
+{"o":16029543910.7732467651,"h":16208294459.2834911346,"l":15857593695.9655475616,"c":16007160195.1440486908,"v":471550.2416694351,"t":1703869200}
+{"o":16007160195.1440486908,"h":16399526164.584280014,"l":15850165291.4137210846,"c":16270701388.3030948639,"v":325842.022216558,"t":1703872800}
+{"o":16270701388.3030948639,"h":16431302808.0156593323,"l":16095132186.808008194,"c":16239480414.4450588226,"v":213299.8565731298,"t":1703876400}
+{"o":16239480414.4450588226,"h":16359423316.5473403931,"l":16015038035.5674972534,"c":16155724482.2162303925,"v":233865.9218194861,"t":1703880000}
+{"o":16155724482.2162303925,"h":16317068259.1382064819,"l":15980904291.1076583862,"c":16093003976.5887737274,"v":263579.6593045181,"t":1703883600}
+{"o":16093003976.5887737274,"h":16280102021.9121932983,"l":15801567418.6617927551,"c":15963774832.5182113647,"v":286191.7486777144,"t":1703887200}
+{"o":15963774832.5182113647,"h":16523453473.5935878754,"l":15963774832.5182113647,"c":16515453345.4083976746,"v":206478.8789393763,"t":1703890800}
+{"o":16515453345.4083976746,"h":16587094233.4337062836,"l":16323761810.7153701782,"c":16376235430.8013916016,"v":208032.7803926079,"t":1703894400}
+{"o":16376235430.8013916016,"h":16606300388.7282218933,"l":16259800533.6544132233,"c":16437290561.8993873596,"v":204822.3402202957,"t":1703898000}
+{"o":16437290561.8993873596,"h":18349937525.6595001221,"l":16177290723.2981929779,"c":18077466683.4581604004,"v":178902.6770114257,"t":1703901600}
+{"o":18077466683.4581604004,"h":18260703708.7601547241,"l":17754445730.7074966431,"c":17953705237.0060005188,"v":227413.8434147367,"t":1703905200}
+{"o":17953705237.0060005188,"h":18106460678.9493865967,"l":17829140128.5759773254,"c":17974742299.1314277649,"v":214342.6953388767,"t":1703908800}
+{"o":17974742299.1314277649,"h":18100276666.5969848633,"l":17890184117.2529716492,"c":18064428275.5343284607,"v":291418.9408178436,"t":1703912400}
+{"o":18064428275.5343284607,"h":18101621940.2005844116,"l":17969902668.5736351013,"c":18041324590.533744812,"v":204624.2256813104,"t":1703916000}
+{"o":18041324590.533744812,"h":18096128462.5228805542,"l":17783615680.6887283325,"c":17818158981.9320526123,"v":210555.3652457177,"t":1703919600}
+{"o":17818158981.9320526123,"h":17936925497.8712806702,"l":17426899867.3046150208,"c":17508078942.6388664246,"v":307357.2404727832,"t":1703923200}
+{"o":17508078942.6388664246,"h":17619836150.0467414856,"l":17413356374.6709594727,"c":17571391555.0812950134,"v":273933.1912057922,"t":1703926800}
+{"o":17571391555.0812950134,"h":19589691908.6258506775,"l":17470102487.1784515381,"c":19394673158.7257652283,"v":233046.2864867457,"t":1703930400}
+{"o":19394673158.7257652283,"h":19481642979.243106842,"l":19349061841.2232398987,"c":19418230974.1490783691,"v":159045.8175410875,"t":1703934000}
+{"o":19418230974.1490783691,"h":19704917777.7225418091,"l":18068062912.1524200439,"c":18311903534.3203392029,"v":176558.6148751719,"t":1703937600}
+{"o":18311903534.3203392029,"h":18389403140.7345237732,"l":18236195728.2055664062,"c":18306077042.2987174988,"v":205503.0192854567,"t":1703941200}
+{"o":18306077042.2987174988,"h":18521104316.4418487549,"l":18187433227.4248466492,"c":18459565218.6140213013,"v":221038.687586974,"t":1703944800}
+{"o":18459565218.6140213013,"h":18584597386.5891838074,"l":18222388065.1999664307,"c":18584597386.5891838074,"v":270751.5346384565,"t":1703948400}
+{"o":18584597386.5891838074,"h":19913684604.3347740173,"l":18242416669.1451416016,"c":19652833206.686580658,"v":348111.9094406008,"t":1703952000}
+{"o":19652833206.686580658,"h":19728236789.0616569519,"l":19502791551.3258476257,"c":19687535570.7509689331,"v":238502.5648825548,"t":1703955600}
+{"o":19687535570.7509689331,"h":19709891923.4690246582,"l":19525664844.3246421814,"c":19601429494.5416717529,"v":208227.8224353476,"t":1703959200}
+{"o":19601429494.5416717529,"h":19746628684.3167190552,"l":19533129053.0202865601,"c":19619539738.0533561707,"v":212395.4349125436,"t":1703962800}
+{"o":19619539738.0533561707,"h":19794302949.4300613403,"l":19440573428.4659957886,"c":19457118798.8349990845,"v":215791.3674173118,"t":1703966400}
+{"o":19457118798.8349990845,"h":21600116524.1475296021,"l":19212995676.0903282166,"c":21284326677.8295936584,"v":191893.7496818906,"t":1703970000}
+{"o":21284326677.8295936584,"h":21326564353.4281654358,"l":21073015002.5207252502,"c":21152183517.2129440308,"v":181434.3184336043,"t":1703973600}
+{"o":21152183517.2129440308,"h":21278715177.049533844,"l":21041444815.3324699402,"c":21182893818.9612503052,"v":197706.2099039312,"t":1703977200}
+{"o":21182893818.9612503052,"h":21381026266.1473464966,"l":21156465825.4623565674,"c":21331251161.1047019958,"v":204372.3158419458,"t":1703980800}
+{"o":21331251161.1047019958,"h":21400043939.463180542,"l":20887182855.2210655212,"c":20983091115.9919471741,"v":197588.984107645,"t":1703984400}
+{"o":20983091115.9919471741,"h":21086058387.9326438904,"l":20571325424.1719512939,"c":20856115538.8099136353,"v":233804.6533275534,"t":1703988000}
+{"o":20856115538.8099136353,"h":20884011205.7936058044,"l":20352069063.071395874,"c":20571762848.0862731934,"v":218193.1507138139,"t":1703991600}
+{"o":20571762848.0862731934,"h":20898409584.332485199,"l":20516841121.1246910095,"c":20814843360.9591789246,"v":193638.8660171416,"t":1703995200}
+{"o":20814843360.9591789246,"h":20933912013.9575843811,"l":20683799606.8394927979,"c":20697071785.2058753967,"v":160216.8801792609,"t":1703998800}
+{"o":20697071785.2058753967,"h":21042408395.9137649536,"l":20648852315.7663154602,"c":20974899414.4599647522,"v":167630.2690279804,"t":1704002400}
+{"o":20974899414.4599647522,"h":21453376463.2731208801,"l":20832515224.3444099426,"c":21181243220.1415252686,"v":209307.8714099941,"t":1704006000}
+{"o":21181243220.1415252686,"h":21284996694.2231674194,"l":21060588163.8815879822,"c":21199901036.4411468506,"v":194469.3623901065,"t":1704009600}
+{"o":21199901036.4411468506,"h":21405612849.443271637,"l":21160135254.2615737915,"c":21277070725.1920394897,"v":171183.4812517106,"t":1704013200}
+{"o":21277070725.1920394897,"h":21328633954.5908508301,"l":21189920369.2798805237,"c":21221826932.3115882874,"v":145750.0318731179,"t":1704016800}
+{"o":21221826932.3115882874,"h":21246272642.3278541565,"l":21138289543.5871429443,"c":21227253519.5655441284,"v":165982.1395911334,"t":1704020400}
+{"o":21227253519.5655441284,"h":21414819860.1200180054,"l":21009910595.719997406,"c":21063892517.6409454346,"v":186810.5460064456,"t":1704024000}
+{"o":21063892517.6409454346,"h":21237531423.289932251,"l":20928885337.8582420349,"c":21125565450.8232879639,"v":193069.1259082459,"t":1704027600}
+{"o":21125565450.8232879639,"h":21224348897.8523864746,"l":20133871686.6817741394,"c":20190870500.8054275513,"v":167518.2234265977,"t":1704031200}
+{"o":20190870500.8054275513,"h":20321233128.2634315491,"l":19346852181.3438682556,"c":19420834329.4004898071,"v":202885.8605961052,"t":1704034800}
+{"o":19420834329.4004898071,"h":19679201650.1859092712,"l":19045203810.800819397,"c":19523281587.7913322449,"v":158750.3360576968,"t":1704038400}
+{"o":19523281587.7913322449,"h":19707896971.25522995,"l":19378796179.0508613586,"c":19581946795.9709625244,"v":180052.9550880969,"t":1704042000}
+{"o":19581946795.9709625244,"h":19595928152.424079895,"l":19436904976.4250411987,"c":19504988169.4909324646,"v":165596.1808226302,"t":1704045600}
+{"o":19504988169.4909324646,"h":19614460625.4189682007,"l":19437975991.5816345215,"c":19483115892.3420333862,"v":146796.3785931956,"t":1704049200}
+{"o":19483115892.3420333862,"h":19692955857.9384841919,"l":19432388177.2725143433,"c":19682007501.1133079529,"v":226963.5462868232,"t":1704052800}
+{"o":19682007501.1133079529,"h":19745778263.8414573669,"l":19491153347.6432037354,"c":19514373513.3554458618,"v":235412.5764192609,"t":1704056400}
+{"o":19514373513.3554458618,"h":19668687397.2857017517,"l":18877601482.067237854,"c":19027550086.0124320984,"v":262879.5838045746,"t":1704060000}
+{"o":19027550086.0124320984,"h":19876054405.5586891174,"l":18821326519.8083953857,"c":19165098992.4970016479,"v":318815.4897626079,"t":1704063600}
+{"o":19165098992.4970016479,"h":19555924930.4760475159,"l":19071511580.1717834473,"c":19120178102.8421173096,"v":335650.2052488847,"t":1704067200}
+{"o":19120178102.8421173096,"h":19762889173.7429733276,"l":18949133184.3276443481,"c":19406999054.1869659424,"v":270330.0508939269,"t":1704070800}
+{"o":19406999054.1869659424,"h":19448821949.0536727905,"l":19258116529.2699813843,"c":19333573658.0867614746,"v":172055.5520536867,"t":1704074400}
+{"o":19333573658.0867614746,"h":19388286869.8072128296,"l":19097368519.907989502,"c":19187805872.1283760071,"v":192648.9438162786,"t":1704078000}
+{"o":19187805872.1283760071,"h":19446673027.5104598999,"l":18925553447.8544006348,"c":19188156871.6479606628,"v":186894.4682494282,"t":1704081600}
+{"o":19188156871.6479606628,"h":19237513802.5121803284,"l":18825490075.6639671326,"c":18863093171.1044921875,"v":134807.0769714678,"t":1704085200}
+{"o":18863093171.1044921875,"h":19046199926.4774589539,"l":18668883131.7161865234,"c":18813325053.7802467346,"v":102906.9664072256,"t":1704088800}
+{"o":18813325053.7802467346,"h":19035189969.449344635,"l":18686120774.4686393738,"c":18790689796.8697128296,"v":136517.8718676768,"t":1704092400}
+{"o":18790689796.8697128296,"h":18873399398.9603042603,"l":18661436102.6802711487,"c":18751910392.1796150208,"v":102099.1887061339,"t":1704096000}
+{"o":18751910392.1796150208,"h":19054867535.757850647,"l":18413209194.9449195862,"c":18810570162.1793022156,"v":136975.5199064655,"t":1704099600}
+{"o":18810570162.1793022156,"h":18925720830.4993553162,"l":18782387803.7993087769,"c":18823115515.6566696167,"v":122347.6241235444,"t":1704103200}
+{"o":18823115515.6566696167,"h":18896002687.5140686035,"l":18733804058.8052597046,"c":18830004322.7011260986,"v":106236.3339156117,"t":1704106800}
+{"o":18830004322.7011260986,"h":19132656903.781124115,"l":18743261294.9415359497,"c":18920594294.4199714661,"v":171439.4645769135,"t":1704110400}
+{"o":18920594294.4199714661,"h":19086489329.1663970947,"l":18838423634.2043647766,"c":19016235909.4106369019,"v":174893.1401722803,"t":1704114000}
+{"o":19016235909.4106369019,"h":19016235909.4106369019,"l":18830580218.8953285217,"c":18838073685.2391738892,"v":199410.4189394315,"t":1704117600}
+{"o":18838073685.2391738892,"h":19190308781.2210655212,"l":18804038244.5573959351,"c":19108394571.1038284302,"v":220172.1147494873,"t":1704121200}
+{"o":19108394571.1038284302,"h":19544693508.0308151245,"l":16723079335.3906555176,"c":17924559077.1785545349,"v":302822.0274106049,"t":1704124800}
+{"o":17924559077.1785545349,"h":18021276344.2227249146,"l":16717386336.0260391235,"c":16853339261.147026062,"v":192647.6905880012,"t":1704128400}
+{"o":16853339261.147026062,"h":17154849453.03865242,"l":16801970862.0716266632,"c":17024285784.0801086426,"v":275954.1551695745,"t":1704132000}
+{"o":17024285784.0801086426,"h":17230397810.9756736755,"l":16774621893.2391014099,"c":16987443417.3598537445,"v":234390.2407141159,"t":1704135600}
+{"o":16987443417.3598537445,"h":17103284419.266494751,"l":16838113315.6104354858,"c":16862242161.3832950592,"v":283869.2504622847,"t":1704139200}
+{"o":16862242161.3832950592,"h":16964540395.3727817535,"l":16755788719.3372974396,"c":16840510146.376001358,"v":235525.8617074099,"t":1704142800}
+{"o":16840510146.376001358,"h":16895879779.7383155823,"l":16047684546.1850013733,"c":16237611299.6255187988,"v":181037.1057682664,"t":1704146400}
+{"o":16237611299.6255187988,"h":16491495922.3631763458,"l":16099023360.5038375854,"c":16348736307.5248661041,"v":247705.8410343728,"t":1704150000}
+{"o":16348736307.5248661041,"h":16475623095.4298019409,"l":16002593286.8493938446,"c":16277693903.9632930756,"v":330952.3959326255,"t":1704153600}
+{"o":16277693903.9632930756,"h":16623942296.3030376434,"l":16207530993.1579608917,"c":16312300741.4373855591,"v":399865.448278251,"t":1704157200}
+{"o":16312300741.4373855591,"h":16460631693.8710041046,"l":16294475760.9842395782,"c":16455577951.2548065186,"v":230969.5774545859,"t":1704160800}
+{"o":16455577951.2548065186,"h":16461974531.7730312347,"l":16274093361.1313228607,"c":16371793274.5239639282,"v":239352.3021586016,"t":1704164400}
+{"o":16371793274.5239639282,"h":16647482369.7978477478,"l":16306179224.1197223663,"c":16604045379.8679962158,"v":329031.7804858648,"t":1704168000}
+{"o":16604045379.8679962158,"h":16708817744.167224884,"l":16283085795.1337833405,"c":16350777837.0993309021,"v":281092.1414938237,"t":1704171600}
+{"o":16350777837.0993309021,"h":16441258088.6212749481,"l":16243632118.9846515656,"c":16355483134.5452804565,"v":273595.116309763,"t":1704175200}
+{"o":16355483134.5452804565,"h":16646546077.6872444153,"l":16284198929.5255298615,"c":16543316782.2857341766,"v":252784.0286390626,"t":1704178800}
+{"o":16543316782.2857341766,"h":16674606640.5692939758,"l":16436691078.893611908,"c":16605970193.5375156403,"v":234980.5626645687,"t":1704182400}
+{"o":16605970193.5375156403,"h":17102509151.3571662903,"l":16461819705.5107116699,"c":16967271577.4338512421,"v":253104.3530085277,"t":1704186000}
+{"o":16967271577.4338512421,"h":17072989284.1224689484,"l":16664536742.7995510101,"c":16811670853.0674877167,"v":255638.7618602828,"t":1704189600}
+{"o":16811670853.0674877167,"h":17030965230.9951477051,"l":16458626055.8451213837,"c":16691250537.3841171265,"v":240857.4174031592,"t":1704193200}
+{"o":16691250537.3841171265,"h":16751271377.5467453003,"l":16546592720.7479248047,"c":16564148940.0876731873,"v":166495.6447065913,"t":1704196800}
+{"o":16564148940.0876731873,"h":16755699769.6140842438,"l":16552811102.1146678925,"c":16656992442.5641822815,"v":176228.8507307594,"t":1704200400}
+{"o":16656992442.5641822815,"h":16797211741.8983345032,"l":16073837535.7405605316,"c":16269802208.3786277771,"v":319408.3516895068,"t":1704204000}
+{"o":16269802208.3786277771,"h":16344850292.9977722168,"l":14681735725.2873497009,"c":14893392343.3489818573,"v":347372.7326138972,"t":1704207600}
+{"o":14893392343.3489818573,"h":15173703966.5006999969,"l":14745209792.3553829193,"c":15135608570.820022583,"v":284162.348445658,"t":1704211200}
+{"o":15135608570.820022583,"h":15269074094.4367275238,"l":14711302699.6639633179,"c":14896313115.4202384949,"v":269407.372288001,"t":1704214800}
+{"o":14896313115.4202384949,"h":14994285164.602973938,"l":14869759296.7532558441,"c":14906735582.0155506134,"v":197179.3045294404,"t":1704218400}
+{"o":14906735582.0155506134,"h":15077301288.7049198151,"l":14732703738.219285965,"c":14811734762.524274826,"v":240498.6332870064,"t":1704222000}
+{"o":14811734762.524274826,"h":14951293513.0994052887,"l":14700039094.2942314148,"c":14706032128.1572265625,"v":230444.4586840544,"t":1704225600}
+{"o":14706032128.1572265625,"h":14882256519.7192649841,"l":14644307868.3885231018,"c":14876617199.0716533661,"v":226307.543025176,"t":1704229200}
+{"o":14876617199.0716533661,"h":15067773669.4956569672,"l":14833213008.2964706421,"c":14906815095.1413154602,"v":228133.8122998479,"t":1704232800}
+{"o":14906815095.1413154602,"h":15003590022.0575447083,"l":14651987809.5926990509,"c":14820116187.3656806946,"v":207299.4692981677,"t":1704236400}
+{"o":14820116187.3656806946,"h":14990795238.5435752869,"l":14670962303.2360591888,"c":14761832963.0927181244,"v":254924.3237150937,"t":1704240000}
+{"o":14761832963.0927181244,"h":14925872973.6648788452,"l":13582136722.3445148468,"c":13799181194.0147476196,"v":205735.934860672,"t":1704243600}
+{"o":13799181194.0147476196,"h":14882645888.3130569458,"l":13720784378.6191501617,"c":14752299655.5813522339,"v":160140.9178193554,"t":1704247200}
+{"o":14752299655.5813522339,"h":14802990563.6296634674,"l":14679618292.5736865997,"c":14782448427.3873138428,"v":165785.8523671153,"t":1704250800}
+{"o":14782448427.3873138428,"h":14835282322.3779029846,"l":14671363936.1446018219,"c":14790309253.1751041412,"v":175156.5989583375,"t":1704254400}
+{"o":14790309253.1751041412,"h":14914743088.7503376007,"l":14755046964.8353614807,"c":14844000075.4130935669,"v":209421.595071605,"t":1704258000}
+{"o":14844000075.4130935669,"h":15033102465.5256385803,"l":14710216673.340637207,"c":14894485389.3757667542,"v":272260.5513814493,"t":1704261600}
+{"o":14894485389.3757667542,"h":15179905227.8459854126,"l":14659514605.9014453888,"c":14891408648.8250923157,"v":197336.659812254,"t":1704265200}
+{"o":14891408648.8250923157,"h":15069079234.1513214111,"l":14862707289.3062725067,"c":14959619939.5884571075,"v":151355.7160867325,"t":1704268800}
+{"o":14959619939.5884571075,"h":16817036086.1348590851,"l":14935172985.5702209473,"c":16755933984.7922496796,"v":191912.9017204497,"t":1704272400}
+{"o":16755933984.7922496796,"h":16815346558.3784980774,"l":15043743737.8235874176,"c":15142064731.3943080902,"v":224930.3797448388,"t":1704276000}
+{"o":15142064731.3943080902,"h":15303865451.927400589,"l":14474978708.1889896393,"c":14743401339.0294685364,"v":480492.6390123213,"t":1704279600}
+{"o":14743401339.0294685364,"h":14862823345.5535392761,"l":13452067694.9369544983,"c":14128311532.0999126434,"v":975489.2048881879,"t":1704283200}
+{"o":14128311532.0999126434,"h":14254397080.8814220428,"l":13651500118.1473751068,"c":13929744722.694152832,"v":564705.3597294046,"t":1704286800}
+{"o":13929744722.694152832,"h":14020584946.7827663422,"l":13495852715.8224639893,"c":13674297766.0578460693,"v":479602.4353177007,"t":1704290400}
+{"o":13674297766.0578460693,"h":14330914802.9585285187,"l":13129957696.2600097656,"c":13769318666.5237216949,"v":478940.3945980619,"t":1704294000}
+{"o":13769318666.5237216949,"h":14186822808.6962623596,"l":13390559801.248046875,"c":13577060045.7928524017,"v":618730.6743404735,"t":1704297600}
+{"o":13577060045.7928524017,"h":14001315040.6773052216,"l":13179099727.8667888641,"c":13694668586.7442951202,"v":321134.467342995,"t":1704301200}
+{"o":13694668586.7442951202,"h":13935109586.2706947327,"l":13389861930.1496715546,"c":13642948563.7188282013,"v":297000.6850885449,"t":1704304800}
+{"o":13642948563.7188282013,"h":13915556640.560634613,"l":13569095733.09375,"c":13691864839.7837696075,"v":257654.1615360813,"t":1704308400}
+{"o":13691864839.7837696075,"h":14114331411.5105476379,"l":13668920644.7939624786,"c":14048748558.0241107941,"v":228927.486854014,"t":1704312000}
+{"o":14048748558.0241107941,"h":14176869209.6035633087,"l":13927036177.2068595886,"c":14141221518.5976142883,"v":275678.5067322711,"t":1704315600}
+{"o":14141221518.5976142883,"h":14218977737.4661045074,"l":13862898246.5594749451,"c":14008870261.3197078705,"v":227921.5417574219,"t":1704319200}
+{"o":14008870261.3197078705,"h":14042617220.129858017,"l":13861622814.5262069702,"c":13975820218.3191127777,"v":238619.9120538178,"t":1704322800}
+{"o":13975820218.3191127777,"h":14226941658.7129020691,"l":13758497908.9947986603,"c":14030767028.9545783997,"v":296984.4075958359,"t":1704326400}
+{"o":14030767028.9545783997,"h":14191764528.6596984863,"l":13674963889.5975475311,"c":13908913802.5589599609,"v":235547.758168173,"t":1704330000}
+{"o":13908913802.5589599609,"h":14293234688.7957706451,"l":13814502075.7274703979,"c":14277021912.6195640564,"v":285239.853825887,"t":1704333600}
+{"o":14277021912.6195640564,"h":14715463470.0869522095,"l":14119031097.8976631165,"c":14605144046.1363792419,"v":350180.1162185509,"t":1704337200}
+{"o":14605144046.1363792419,"h":14651195981.3295536041,"l":14490631559.9999027252,"c":14529093521.3741397858,"v":266053.1527320298,"t":1704340800}
+{"o":14529093521.3741397858,"h":14666229819.5876579285,"l":14337822156.8866786957,"c":14547207025.4908123016,"v":284309.0343585681,"t":1704344400}
+{"o":14547207025.4908123016,"h":14661529660.4154605865,"l":14436406967.5487918854,"c":14562770786.0583133698,"v":187073.4257204872,"t":1704348000}
+{"o":14562770786.0583133698,"h":14644665410.0389461517,"l":14282971302.2552070618,"c":14312792501.234910965,"v":212228.7650032978,"t":1704351600}
+{"o":14312792501.234910965,"h":14365203624.8654937744,"l":14053468220.4991474152,"c":14169224385.9709606171,"v":213106.647209889,"t":1704355200}
+{"o":14169224385.9709606171,"h":14317545369.9609546661,"l":14165337482.7014160156,"c":14228162671.7802124023,"v":132694.7881492312,"t":1704358800}
+{"o":14228162671.7802124023,"h":14315768629.0777492523,"l":13914259688.2628211975,"c":14117352368.5381145477,"v":194881.2845442274,"t":1704362400}
+{"o":14117352368.5381145477,"h":14199242597.0926818848,"l":14017332129.5631599426,"c":14144926916.5840034485,"v":157561.9084956305,"t":1704366000}
+{"o":14144926916.5840034485,"h":14334633938.9896373749,"l":13985919407.5178546906,"c":14201106287.0178184509,"v":213915.7467060109,"t":1704369600}
+{"o":14201106287.0178184509,"h":14354329472.5002346039,"l":13997522986.6904335022,"c":14227733402.921957016,"v":219578.6561888835,"t":1704373200}
+{"o":14227733402.921957016,"h":14547340010.9666919708,"l":14091007365.0275611877,"c":14533835924.1712093353,"v":261936.4981342299,"t":1704376800}
+{"o":14533835924.1712093353,"h":14831795943.3614292145,"l":14112439820.9385242462,"c":14407209401.1113243103,"v":366692.2034479844,"t":1704380400}
+{"o":14407209401.1113243103,"h":14453199393.2131309509,"l":14122505017.345659256,"c":14185182616.9911346436,"v":317566.6134547209,"t":1704384000}
+{"o":14185182616.9911346436,"h":14432288569.279460907,"l":14061802497.3556804657,"c":14328363440.5902404785,"v":265428.246795034,"t":1704387600}
+{"o":14328363440.5902404785,"h":14441351307.0241661072,"l":14214548332.9334602356,"c":14343941255.7847328186,"v":214158.2863468143,"t":1704391200}
+{"o":14343941255.7847328186,"h":14758760118.1636867523,"l":14068850170.435426712,"c":14290166903.7822151184,"v":366300.3722021937,"t":1704394800}
+{"o":14290166903.7822151184,"h":14704890797.9544582367,"l":13941970898.3340530396,"c":14150605892.053445816,"v":356732.6451369976,"t":1704398400}
+{"o":14150605892.053445816,"h":14249205566.6283855438,"l":13991460992.1889457703,"c":14053380809.7299861908,"v":261739.474442673,"t":1704402000}
+{"o":14053380809.7299861908,"h":14226400788.3033161163,"l":13857322162.3151855469,"c":13954292161.5227184296,"v":260814.0690420742,"t":1704405600}
+{"o":13954292161.5227184296,"h":15606698279.7811508179,"l":13901858893.5418109894,"c":15511252410.6258563995,"v":211761.8932725048,"t":1704409200}
+{"o":15511252410.6258563995,"h":15610072827.4139766693,"l":15143963999.150094986,"c":15306887218.4617843628,"v":265634.4258194939,"t":1704412800}
+{"o":15306887218.4617843628,"h":18243519100.7902183533,"l":14723520936.2283744812,"c":16966766758.9756813049,"v":374526.4019634803,"t":1704416400}
+{"o":16966766758.9756813049,"h":17742583370.7600593567,"l":16867129838.3172874451,"c":17507510289.5773620605,"v":305506.4487550766,"t":1704420000}
+{"o":17507510289.5773620605,"h":17650941374.2349052429,"l":17032198245.7095394135,"c":17129276345.1127548218,"v":197248.6490353604,"t":1704423600}
+{"o":17129276345.1127548218,"h":17209186668.0313072205,"l":16982826584.2481632233,"c":17116385488.6005687714,"v":234022.3617898345,"t":1704427200}
+{"o":17116385488.6005687714,"h":17330001952.4502601624,"l":17001779532.7956485748,"c":17131001486.8903770447,"v":188941.6918573595,"t":1704430800}
+{"o":17131001486.8903770447,"h":17393394020.7653388977,"l":16994460697.4933719635,"c":17359907012.4696235657,"v":148282.1103618559,"t":1704434400}
+{"o":17359907012.4696235657,"h":17471202395.7198486328,"l":16532236374.3428401947,"c":16538456981.1939296722,"v":140711.0397790233,"t":1704438000}
+{"o":16538456981.1939296722,"h":16719133339.9514503479,"l":16462268153.8464298248,"c":16516348885.1532402039,"v":140263.3799598025,"t":1704441600}
+{"o":16516348885.1532402039,"h":16763124178.7320041656,"l":16513468249.8361549377,"c":16697597532.9542884827,"v":233934.9175900735,"t":1704445200}
+{"o":16697597532.9542884827,"h":16801154593.3440952301,"l":16205802559.5970172882,"c":16333937810.8106307983,"v":199714.7369017566,"t":1704448800}
+{"o":16333937810.8106307983,"h":16486327939.382194519,"l":16153579373.6638717651,"c":16175434657.0592060089,"v":207669.1468113727,"t":1704452400}
+{"o":16175434657.0592060089,"h":16413727183.6006507874,"l":15994170564.1272773743,"c":16276572498.7615756989,"v":223972.1945619883,"t":1704456000}
+{"o":16276572498.7615756989,"h":16542966255.8096351624,"l":16140383915.1492080688,"c":16452734136.6515750885,"v":228874.6521656161,"t":1704459600}
+{"o":16452734136.6515750885,"h":16675316874.5888500214,"l":15819342977.2483253479,"c":16006736808.1632785797,"v":476912.6538992805,"t":1704463200}
+{"o":16006736808.1632785797,"h":16307211667.2435569763,"l":16002007401.9904537201,"c":16175110403.4808254242,"v":333319.280706624,"t":1704466800}
+{"o":16175110403.4808254242,"h":16248850887.5142726898,"l":15239279466.579460144,"c":15239279466.579460144,"v":280965.4456306846,"t":1704470400}
+{"o":15239279466.579460144,"h":15536498682.7610645294,"l":15069902503.4824123383,"c":15433335839.4733333588,"v":359428.7340040526,"t":1704474000}
+{"o":15433335839.4733333588,"h":15587382350.1753005981,"l":15317740861.3890132904,"c":15536641527.7603588104,"v":182339.9279495981,"t":1704477600}
+{"o":15536641527.7603588104,"h":15660409493.7672252655,"l":15422241529.4944820404,"c":15463224837.0375328064,"v":190946.7921555078,"t":1704481200}
+{"o":15463224837.0375328064,"h":15771280875.2071914673,"l":15444042596.8345832825,"c":15703320774.2174701691,"v":199085.8081384244,"t":1704484800}
+{"o":15703320774.2174701691,"h":15703320774.2174701691,"l":15507967133.9595737457,"c":15621608495.5351791382,"v":192073.1102598723,"t":1704488400}
+{"o":15621608495.5351791382,"h":15748778913.7230796814,"l":15463429981.3406791687,"c":15634013711.3275184631,"v":162348.2505871744,"t":1704492000}
+{"o":15634013711.3275184631,"h":15824554772.6560592651,"l":15622941214.0114479065,"c":15740569407.9211845398,"v":195856.5627559235,"t":1704495600}
+{"o":15740569407.9211845398,"h":15793733254.9518623352,"l":15522722844.4340229034,"c":15608411452.8440361023,"v":220663.7634612146,"t":1704499200}
+{"o":15608411452.8440361023,"h":15694139682.7885437012,"l":15412335809.6772632599,"c":15497280439.456205368,"v":150880.2690336104,"t":1704502800}
+{"o":15497280439.456205368,"h":15614961458.7162895203,"l":15302560254.3462333679,"c":15496292417.1692485809,"v":164969.9422252782,"t":1704506400}
+{"o":15496292417.1692485809,"h":15589928296.2919826508,"l":15409125605.1469326019,"c":15476099881.6899299622,"v":133191.3603317935,"t":1704510000}
+{"o":15476099881.6899299622,"h":15567236759.5636520386,"l":15109158560.3688011169,"c":15305282468.7816238403,"v":246389.0372283916,"t":1704513600}
+{"o":15305282468.7816238403,"h":15425159577.7505664825,"l":14629490123.7516860962,"c":14964335755.5080966949,"v":377390.0313904199,"t":1704517200}
+{"o":14964335755.5080966949,"h":15009144313.8349742889,"l":14504704638.9995803833,"c":14622745177.4640617371,"v":411004.4495768404,"t":1704520800}
+{"o":14622745177.4640617371,"h":15040510989.1319904327,"l":14535945312.3994178772,"c":14923698429.5004043579,"v":284353.8212420286,"t":1704524400}
+{"o":14923698429.5004043579,"h":15092990336.6669578552,"l":14790750419.3186988831,"c":15092990336.6669578552,"v":179517.6703816023,"t":1704528000}
+{"o":15092990336.6669578552,"h":15159989136.0635948181,"l":14308223408.8619594574,"c":14352055780.9196357727,"v":139255.4355081603,"t":1704531600}
+{"o":14352055780.9196357727,"h":14396922340.8126354218,"l":14269216063.423122406,"c":14308206838.5103855133,"v":157282.2073078979,"t":1704535200}
+{"o":14308206838.5103855133,"h":14344958988.6723613739,"l":14211123116.563621521,"c":14271598162.6369285583,"v":147183.5695638482,"t":1704538800}
+{"o":14271598162.6369285583,"h":14375467508.4798221588,"l":13998685784.326795578,"c":14079542447.2784328461,"v":168938.4523720075,"t":1704542400}
+{"o":14079542447.2784328461,"h":14234916918.6572284698,"l":13860425772.0156364441,"c":14103058831.7874889374,"v":243498.0603617018,"t":1704546000}
+{"o":14103058831.7874889374,"h":14413034152.5495376587,"l":14008743273.2270355225,"c":14251410155.0071048737,"v":227012.9941633013,"t":1704549600}
+{"o":14251410155.0071048737,"h":14286627382.2635135651,"l":14083301647.0508842468,"c":14138499919.7527351379,"v":210258.2300540483,"t":1704553200}
+{"o":14138499919.7527351379,"h":14275495256.101064682,"l":14101370629.5015869141,"c":14211864134.6568374634,"v":193709.8183010981,"t":1704556800}
+{"o":14211864134.6568374634,"h":14490668914.2431678772,"l":14138750653.0397167206,"c":14372114905.0082302094,"v":250731.7234385096,"t":1704560400}
+{"o":14372114905.0082302094,"h":14602975391.8809356689,"l":14271232711.4697990417,"c":14462275598.8428230286,"v":206179.6757098363,"t":1704564000}
+{"o":14462275598.8428230286,"h":14493271866.0606918335,"l":14187218343.772611618,"c":14310409123.8669624329,"v":186991.0878469225,"t":1704567600}
+{"o":14310409123.8669624329,"h":14397701229.7361183167,"l":14155309461.9841556549,"c":14211024410.5938186646,"v":176528.6144088551,"t":1704571200}
+{"o":14211024410.5938186646,"h":14251444403.6643867493,"l":14040351653.6448745728,"c":14234673928.8999156952,"v":234323.2717221032,"t":1704574800}
+{"o":14234673928.8999156952,"h":14516414623.6321201324,"l":14003462784.7316761017,"c":14320958611.1512489319,"v":180199.1830062351,"t":1704578400}
+{"o":14320958611.1512489319,"h":14448630842.9745922089,"l":14157988463.155506134,"c":14424916800.8356361389,"v":200245.0781063316,"t":1704582000}
+{"o":14424916800.8356361389,"h":14809330206.4200401306,"l":14284900267.8225517273,"c":14595626776.4001636505,"v":187447.1411854788,"t":1704585600}
+{"o":14595626776.4001636505,"h":16224751534.0467891693,"l":14373754689.3882141113,"c":15966802225.7092037201,"v":154483.9739528766,"t":1704589200}
+{"o":15966802225.7092037201,"h":16376062014.4610538483,"l":15558531102.0974063873,"c":15919071318.9778518677,"v":238493.1953153729,"t":1704592800}
+{"o":15919071318.9778518677,"h":16108083029.2384147644,"l":15809553049.6801967621,"c":15986487279.086643219,"v":143489.7213993738,"t":1704596400}
+{"o":15986487279.086643219,"h":16294900705.6469345093,"l":15878945811.9163208008,"c":16136685513.1574020386,"v":143642.2310630037,"t":1704600000}
+{"o":16136685513.1574020386,"h":16320557381.1928672791,"l":16019965992.4687747955,"c":16072371884.0270576477,"v":144696.6101989288,"t":1704603600}
+{"o":16072371884.0270576477,"h":16349396884.0453948975,"l":16011837430.4174289703,"c":16269321521.4311523438,"v":127288.2357474282,"t":1704607200}
+{"o":16269321521.4311523438,"h":16400793994.9924621582,"l":16138206299.7632961273,"c":16311835600.6971588135,"v":123383.7432409597,"t":1704610800}
+{"o":16311835600.6971588135,"h":16499141400.7339897156,"l":15706788550.0455436707,"c":15746673004.7385482788,"v":153897.2876334034,"t":1704614400}
+{"o":15746673004.7385482788,"h":15828230445.3503303528,"l":15582621065.9739322662,"c":15640889250.7027053833,"v":151486.5922690061,"t":1704618000}
+{"o":15640889250.7027053833,"h":15797293639.0445098877,"l":15625012932.2333297729,"c":15766633929.8744564056,"v":142445.7282386937,"t":1704621600}
+{"o":15766633929.8744564056,"h":15945174392.5497913361,"l":15635896411.518819809,"c":15775077531.6652908325,"v":140637.8426562028,"t":1704625200}
+{"o":15775077531.6652908325,"h":15857511581.9584922791,"l":15626051613.1030693054,"c":15827145236.7866134644,"v":143403.7996642864,"t":1704628800}
+{"o":15827145236.7866134644,"h":16082193052.4308185577,"l":15525552112.6724338531,"c":15754517285.6454792023,"v":186752.9783615729,"t":1704632400}
+{"o":15754517285.6454792023,"h":15837298824.0642566681,"l":15618642278.2579212189,"c":15720529561.0718917847,"v":184434.5666530548,"t":1704636000}
+{"o":15720529561.0718917847,"h":15766623871.2977466583,"l":15318706945.4726600647,"c":15429003324.8371219635,"v":198276.3078554176,"t":1704639600}
+{"o":15429003324.8371219635,"h":15570848394.5161399841,"l":15281729190.2239818573,"c":15345365325.0471191406,"v":195023.6610350735,"t":1704643200}
+{"o":15345365325.0471191406,"h":15540352915.1002025604,"l":15290420619.7484779358,"c":15486779100.3241176605,"v":183482.6921099896,"t":1704646800}
+{"o":15486779100.3241176605,"h":15597258072.066696167,"l":15380662836.8756637573,"c":15438910576.2985515594,"v":123054.9114271633,"t":1704650400}
+{"o":15438910576.2985515594,"h":15503901766.8922557831,"l":14072166875.949180603,"c":14188971922.4639167786,"v":108539.8498332395,"t":1704654000}
+{"o":14188971922.4639167786,"h":15880952729.280134201,"l":14063125889.6003036499,"c":15656056067.4869289398,"v":136479.6559992368,"t":1704657600}
+{"o":15656056067.4869289398,"h":16076585764.0701332092,"l":15372071357.7754364014,"c":15739109954.269903183,"v":178750.1683766787,"t":1704661200}
+{"o":15739109954.269903183,"h":16129497193.3745098114,"l":14930391621.3838806152,"c":15493366303.0695953369,"v":429048.6323131553,"t":1704664800}
+{"o":15493366303.0695953369,"h":15902613213.1351165771,"l":15053856100.4808444977,"c":15644671971.0032596588,"v":405477.7994130467,"t":1704668400}
+{"o":15644671971.0032596588,"h":15725890066.8565425873,"l":15396231719.7965621948,"c":15469439575.7146968842,"v":326206.9470934157,"t":1704672000}
+{"o":15469439575.7146968842,"h":15848475114.6352214813,"l":15421832424.6633300781,"c":15763228105.6157989502,"v":284101.4880703029,"t":1704675600}
+{"o":15763228105.6157989502,"h":16216774297.825460434,"l":15275990664.4017124176,"c":15764721620.311126709,"v":340631.4262456308,"t":1704679200}
+{"o":15764721620.311126709,"h":15887087390.9538116455,"l":15236769764.9599494934,"c":15600946146.2805728912,"v":465722.1663397996,"t":1704682800}
+{"o":15600946146.2805728912,"h":15980940094.7947711945,"l":15510954143.2461261749,"c":15922402668.0188522339,"v":218520.5714056729,"t":1704686400}
+{"o":15922402668.0188522339,"h":16019512521.7709026337,"l":15482791117.533411026,"c":15931936643.4596920013,"v":204220.4272154213,"t":1704690000}
+{"o":15931936643.4596920013,"h":16154907826.8218612671,"l":15823625984.2222270966,"c":15913809460.2099323273,"v":177496.1137390724,"t":1704693600}
+{"o":15913809460.2099323273,"h":16168410532.0523090363,"l":15843301850.1417999268,"c":15991656103.0124721527,"v":152244.8362631041,"t":1704697200}
+{"o":15991656103.0124721527,"h":16245483264.7757778168,"l":15814643762.3775520325,"c":15905409298.3550300598,"v":263129.5912945183,"t":1704700800}
+{"o":15905409298.3550300598,"h":15991189170.8056125641,"l":15588097801.2603416443,"c":15730782809.3856124878,"v":141032.5759995816,"t":1704704400}
+{"o":15730782809.3856124878,"h":16032807019.6221561432,"l":15597725760.1651935577,"c":15900770967.2083644867,"v":148475.3972714533,"t":1704708000}
+{"o":15900770967.2083644867,"h":16153238889.2638072968,"l":15793651629.7305717468,"c":16134604672.782459259,"v":158187.4253755412,"t":1704711600}
+{"o":16134604672.782459259,"h":16536097670.4262523651,"l":15909860864.7739448547,"c":16432781859.4198131561,"v":346550.0363450734,"t":1704715200}
+{"o":16432781859.4198131561,"h":16690671454.4749279022,"l":16295024244.6019592285,"c":16478345115.9369812012,"v":273478.5151828385,"t":1704718800}
+{"o":16478345115.9369812012,"h":17174579716.995382309,"l":16412067220.7707576752,"c":16537549085.9675140381,"v":284611.7160373572,"t":1704722400}
+{"o":16537549085.9675140381,"h":16694614117.7498779297,"l":16444203216.7687015533,"c":16623820537.7550315857,"v":353547.4634805363,"t":1704726000}
+{"o":16623820537.7550315857,"h":16806152448.2624359131,"l":16343817577.3011455536,"c":16646735245.9590187073,"v":230605.2282705832,"t":1704729600}
+{"o":16646735245.9590187073,"h":16961605786.1752891541,"l":16382332642.0085887909,"c":16605032403.8813705444,"v":384395.6716308403,"t":1704733200}
+{"o":16605032403.8813705444,"h":17248526093.8192443848,"l":16247585076.5117282867,"c":17083803104.9509162903,"v":448177.2160962047,"t":1704736800}
+{"o":17083803104.9509162903,"h":17367075871.4775772095,"l":16957640944.9898834229,"c":17241299428.8072547913,"v":456084.2694594312,"t":1704740400}
+{"o":17241299428.8072547913,"h":17364189514.1810646057,"l":16797882632.0020809174,"c":16904279804.9592247009,"v":339654.5941715811,"t":1704744000}
+{"o":16904279804.9592247009,"h":17121500739.3619003296,"l":16735180166.1518859863,"c":16877442240.0025691986,"v":207813.2641226238,"t":1704747600}
+{"o":16877442240.0025691986,"h":17100067265.5903205872,"l":16325398502.4084510803,"c":16599057289.7391700745,"v":190427.3200711153,"t":1704751200}
+{"o":16599057289.7391700745,"h":16689346740.1423168182,"l":16469598391.285161972,"c":16577900566.5693912506,"v":245766.7967981856,"t":1704754800}
+{"o":16577900566.5693912506,"h":16707065384.2925739288,"l":15447152070.305770874,"c":15859256843.1297359467,"v":337072.4862101643,"t":1704758400}
+{"o":15859256843.1297359467,"h":15949242210.5153865814,"l":15704810065.0838222504,"c":15799041575.0898971558,"v":206985.389765796,"t":1704762000}
+{"o":15799041575.0898971558,"h":16259458965.3698692322,"l":15723530233.8237037659,"c":16049234490.2942867279,"v":198815.2635919527,"t":1704765600}
+{"o":16049234490.2942867279,"h":16239626146.2196884155,"l":15932006739.3122196198,"c":16239626146.2196884155,"v":196971.5381714365,"t":1704769200}
+{"o":16239626146.2196884155,"h":16886278544.4608650208,"l":15867562491.3166046143,"c":16756164758.4761791229,"v":415580.8087714592,"t":1704772800}
+{"o":16756164758.4761791229,"h":16845321815.0277366638,"l":16382564117.0754508972,"c":16583101104.7302703857,"v":306495.7245592454,"t":1704776400}
+{"o":16583101104.7302703857,"h":16683323080.8931770325,"l":16432782777.2929325104,"c":16511412192.3785953522,"v":207085.499043688,"t":1704780000}
+{"o":16511412192.3785953522,"h":16782897275.0584583282,"l":16368136220.0425128937,"c":16723287742.2930679321,"v":198080.9077782318,"t":1704783600}
+{"o":16723287742.2930679321,"h":17328834351.4375648499,"l":16510076638.0680007935,"c":17019956726.0818805695,"v":242268.8900542862,"t":1704787200}
+{"o":17019956726.0818805695,"h":17163024685.8159656525,"l":16799611663.0089836121,"c":16922144957.9434776306,"v":291410.6885482527,"t":1704790800}
+{"o":16922144957.9434776306,"h":17097137000.2429351807,"l":16853283194.154882431,"c":16968944440.6678924561,"v":164505.6514555939,"t":1704794400}
+{"o":16968944440.6678924561,"h":17592717474.7015800476,"l":16852896749.0864772797,"c":17533414591.1981620789,"v":182267.7088757806,"t":1704798000}
+{"o":17533414591.1981620789,"h":18084984299.7863464355,"l":17000066956.5783176422,"c":17388788865.7878341675,"v":330520.0425142031,"t":1704801600}
+{"o":17388788865.7878341675,"h":17811933556.6911964417,"l":17265488586.2771530151,"c":17668719452.1898536682,"v":371746.4469608698,"t":1704805200}
+{"o":17668719452.1898536682,"h":17975755470.2410697937,"l":17347879291.7527084351,"c":17526171614.3391075134,"v":344022.5452532322,"t":1704808800}
+{"o":17526171614.3391075134,"h":17726181896.2794265747,"l":17403110709.710269928,"c":17607589556.6972427368,"v":309117.4514211041,"t":1704812400}
+{"o":17607589556.6972427368,"h":17914366310.0511665344,"l":17459522945.4701423645,"c":17705063159.8869056702,"v":243225.0724375398,"t":1704816000}
+{"o":17705063159.8869056702,"h":17777967399.2253303528,"l":17375549968.7924575806,"c":17487061055.8874664307,"v":262099.0372951231,"t":1704819600}
+{"o":17487061055.8874664307,"h":17574971428.7104568481,"l":17390824279.2287521362,"c":17479286691.2405090332,"v":307131.5047184427,"t":1704823200}
+{"o":17479286691.2405090332,"h":17539519895.7604751587,"l":17212642917.5901794434,"c":17371981579.5844535828,"v":215072.7749353289,"t":1704826800}
+{"o":17371981579.5844535828,"h":17436920747.3193435669,"l":16917576897.1915912628,"c":17004117162.3136844635,"v":246260.237314805,"t":1704830400}
+{"o":17004117162.3136844635,"h":17882782380.8462181091,"l":16687589748.3180294037,"c":16930194646.5881156921,"v":773342.2685030972,"t":1704834000}
+{"o":16930194646.5881156921,"h":17548927315.0045890808,"l":16709902309.0412979126,"c":17320868368.5614280701,"v":434687.7665642254,"t":1704837600}
+{"o":17320868368.5614280701,"h":19118989785.7012176514,"l":16981900487.6095905304,"c":19071777760.8217773438,"v":250353.2808630058,"t":1704841200}
+{"o":19071777760.8217773438,"h":19229039602.9346389771,"l":18705527185.8808021545,"c":18830090615.221031189,"v":315424.8056458071,"t":1704844800}
+{"o":18830090615.221031189,"h":19018071761.498462677,"l":18718220830.9956169128,"c":19010601761.1729888916,"v":215605.9599418592,"t":1704848400}
+{"o":19010601761.1729888916,"h":19160579278.3508300781,"l":18815755337.6121902466,"c":18873451120.7360076904,"v":181919.2333941503,"t":1704852000}
+{"o":18873451120.7360076904,"h":19067065744.8173294067,"l":18847030308.894317627,"c":19024148307.5899581909,"v":167684.2911417894,"t":1704855600}
+{"o":19024148307.5899581909,"h":19153665477.6455383301,"l":18829702607.1049194336,"c":18864101863.4308547974,"v":206442.5824556748,"t":1704859200}
+{"o":18864101863.4308547974,"h":18992581451.9820861816,"l":18850646218.0828933716,"c":18965767878.5720596313,"v":143298.2559213714,"t":1704862800}
+{"o":18965767878.5720596313,"h":19066605425.6535568237,"l":18730699865.8158798218,"c":18958915651.2953643799,"v":121773.5146760606,"t":1704866400}
+{"o":18958915651.2953643799,"h":18984425655.6156654358,"l":18484270015.2328910828,"c":18513482925.8840942383,"v":105065.5194944705,"t":1704870000}
+{"o":18513482925.8840942383,"h":18810183120.8619346619,"l":18179585891.5060882568,"c":18531288808.5095977783,"v":174336.0941596672,"t":1704873600}
+{"o":18531288808.5095977783,"h":18690364093.9755630493,"l":18318181007.3909225464,"c":18500762237.693447113,"v":161361.8833917323,"t":1704877200}
+{"o":18500762237.693447113,"h":18722730194.7818489075,"l":18471964753.0791740417,"c":18580726816.9671134949,"v":139059.4345879854,"t":1704880800}
+{"o":18580726816.9671134949,"h":18648710342.9561576843,"l":16814111685.3734149933,"c":17695752886.3412704468,"v":168258.7720519966,"t":1704884400}
+{"o":17695752886.3412704468,"h":17859353170.6874351501,"l":16822587538.8725318909,"c":17115685660.8938312531,"v":375339.3001669014,"t":1704888000}
+{"o":17115685660.8938312531,"h":17388471994.9795379639,"l":16663400284.9295425415,"c":16876750914.8516311646,"v":283556.0304931697,"t":1704891600}
+{"o":16876750914.8516311646,"h":17023888365.3774032593,"l":16622740209.9868507385,"c":16712185002.3666877747,"v":262582.3676289432,"t":1704895200}
+{"o":16712185002.3666877747,"h":17166290913.1027164459,"l":16514049785.0970783234,"c":16978623322.3074512482,"v":331838.3603441585,"t":1704898800}
+{"o":16978623322.3074512482,"h":17035474944.0253791809,"l":16857336925.3258724213,"c":16942558459.646900177,"v":230236.7520136945,"t":1704902400}
+{"o":16942558459.646900177,"h":17351723110.6276741028,"l":16623775161.4186000824,"c":17108348429.8250198364,"v":207097.0074640014,"t":1704906000}
+{"o":17108348429.8250198364,"h":17427372274.8275947571,"l":16910546704.9008598328,"c":17133053307.5801868439,"v":281298.8065309688,"t":1704909600}
+{"o":17133053307.5801868439,"h":17276842832.6151695251,"l":16653903750.2402553558,"c":16947539177.6114177704,"v":306479.1237963595,"t":1704913200}
+{"o":16947539177.6114177704,"h":17063001759.346818924,"l":16504918680.1584777832,"c":17018138525.4433097839,"v":482997.5282125564,"t":1704916800}
+{"o":17018138525.4433097839,"h":17949929173.2307739258,"l":16673079542.039308548,"c":17717288312.2913322449,"v":621183.8671475408,"t":1704920400}
+{"o":17717288312.2913322449,"h":18150986294.1877555847,"l":17398557283.2870063782,"c":17906669291.0326042175,"v":1055182.605660626,"t":1704924000}
+{"o":17906669291.0326042175,"h":18298419292.6964302063,"l":17593750739.7950820923,"c":17735176365.3280754089,"v":694687.0758107714,"t":1704927600}
+{"o":17735176365.3280754089,"h":17789006201.1538925171,"l":17318212947.2110939026,"c":17506436698.2354393005,"v":493325.2379359941,"t":1704931200}
+{"o":17506436698.2354393005,"h":17610564853.7552452087,"l":17287328118.1919288635,"c":17300698104.307220459,"v":306930.9597452058,"t":1704934800}
+{"o":17300698104.307220459,"h":17475593070.9601364136,"l":16984835942.6679573059,"c":17138888434.9168605804,"v":226301.6131538069,"t":1704938400}
+{"o":17138888434.9168605804,"h":17288351314.0874404907,"l":16995844949.1751880646,"c":17231513393.824924469,"v":246467.4369100099,"t":1704942000}
+{"o":17231513393.824924469,"h":17470256937.2433128357,"l":17118226976.1005573273,"c":17336283302.8462486267,"v":227378.4767697062,"t":1704945600}
+{"o":17336283302.8462486267,"h":18014424328.5843658447,"l":17007329271.9009056091,"c":17389644078.8784141541,"v":277082.1318662068,"t":1704949200}
+{"o":17389644078.8784141541,"h":17409294779.8035240173,"l":16956601131.2965393066,"c":17127282743.4977760315,"v":191345.0772441435,"t":1704952800}
+{"o":17127282743.4977760315,"h":17433200927.588394165,"l":17078235931.4670143127,"c":17304334858.2592926025,"v":158379.905288703,"t":1704956400}
+{"o":17304334858.2592926025,"h":17788244526.0423851013,"l":17279134577.6576194763,"c":17771065902.8948135376,"v":223160.9877127569,"t":1704960000}
+{"o":17771065902.8948135376,"h":17857341998.1179847717,"l":16863150496.1556339264,"c":16955824679.5033378601,"v":161374.0319445754,"t":1704963600}
+{"o":16955824679.5033378601,"h":17568970652.1447257996,"l":16891769793.69480896,"c":17427210725.6069221497,"v":238592.883686482,"t":1704967200}
+{"o":17427210725.6069221497,"h":17564304024.327041626,"l":17289449866.391834259,"c":17519297980.0220947266,"v":253660.944846673,"t":1704970800}
+{"o":17519297980.0220947266,"h":18034487138.0383148193,"l":17187682794.9109840393,"c":17669626245.9650039673,"v":335849.6547475508,"t":1704974400}
+{"o":17669626245.9650039673,"h":17678986977.9736595154,"l":17080938942.5676193237,"c":17454189043.1250534058,"v":564314.2383882781,"t":1704978000}
+{"o":17454189043.1250534058,"h":17696799637.8422088623,"l":17092941985.6780738831,"c":17318756004.9549751282,"v":557364.0901524407,"t":1704981600}
+{"o":17318756004.9549751282,"h":17526595155.373664856,"l":16443895505.6458320618,"c":16736297583.4780635834,"v":659584.5902885196,"t":1704985200}
+{"o":16736297583.4780635834,"h":16884309027.4579048157,"l":16176716972.6176795959,"c":16435053473.2434616089,"v":579088.3275317077,"t":1704988800}
+{"o":16435053473.2434616089,"h":16691397523.1876525879,"l":15568324553.9569892883,"c":15942868935.2724552155,"v":301662.3788571171,"t":1704992400}
+{"o":15942868935.2724552155,"h":16121596047.2469291687,"l":15791368374.1150512695,"c":16066270634.9949321747,"v":225207.3090633063,"t":1704996000}
+{"o":16066270634.9949321747,"h":16191495725.4321632385,"l":15891802564.7299079895,"c":16127145361.5415725708,"v":260866.9370357933,"t":1704999600}
+{"o":16127145361.5415725708,"h":16343858638.5204944611,"l":15792358587.3917198181,"c":15852588689.3118610382,"v":274965.0963542477,"t":1705003200}
+{"o":15852588689.3118610382,"h":15984452960.4507751465,"l":15778755576.9932613373,"c":15825915042.9020118713,"v":196062.7272920124,"t":1705006800}
+{"o":15825915042.9020118713,"h":15912690395.8007049561,"l":15708591182.1739826202,"c":15911151993.0951290131,"v":186202.1582180762,"t":1705010400}
+{"o":15911151993.0951290131,"h":15981682322.5838546753,"l":15722815658.3804683685,"c":15761833846.5033588409,"v":169069.0474345015,"t":1705014000}
+{"o":15761833846.5033588409,"h":15829105181.0677700043,"l":15634584417.5612831116,"c":15737096089.850944519,"v":246596.3957005229,"t":1705017600}
+{"o":15737096089.850944519,"h":17493332990.14868927,"l":15393636019.1400699615,"c":17183320441.5515899658,"v":240372.9674641587,"t":1705021200}
+{"o":17183320441.5515899658,"h":17312006413.6529579163,"l":17102911664.7211894989,"c":17269133132.6271057129,"v":186293.4759935418,"t":1705024800}
+{"o":17269133132.6271057129,"h":17270527300.0601272583,"l":17022491928.5334205627,"c":17027701772.2950153351,"v":174163.4241158349,"t":1705028400}
+{"o":17027701772.2950153351,"h":17172493806.8877544403,"l":17001364390.7110595703,"c":17024805019.3334980011,"v":207637.2432914059,"t":1705032000}
+{"o":17024805019.3334980011,"h":17333386787.1495933533,"l":16899565697.5639133453,"c":17202532109.0281982422,"v":163756.3915654511,"t":1705035600}
+{"o":17202532109.0281982422,"h":17358493913.7487716675,"l":17006316524.7152175903,"c":17006316524.7152175903,"v":146238.5405222375,"t":1705039200}
+{"o":17006316524.7152175903,"h":17169961042.9522914886,"l":16869002638.1304206848,"c":17092435785.7127094269,"v":129210.7340192786,"t":1705042800}
+{"o":17092435785.7127094269,"h":17110637297.7574119568,"l":16908223461.3515110016,"c":17031475342.4573898315,"v":157049.6324140699,"t":1705046400}
+{"o":17031475342.4573898315,"h":17119493954.3472900391,"l":16896486795.6911888123,"c":17027939522.2892742157,"v":140791.9011794323,"t":1705050000}
+{"o":17027939522.2892742157,"h":18780633357.8350524902,"l":16950137794.9460201263,"c":18688314151.7018318176,"v":130847.7305824677,"t":1705053600}
+{"o":18688314151.7018318176,"h":20610151364.352722168,"l":18660802141.9651870728,"c":20306130760.2376365662,"v":147650.3533597103,"t":1705057200}
+{"o":20306130760.2376365662,"h":20603754966.9053115845,"l":20017898081.4323959351,"c":20257912739.6700782776,"v":223223.9901412409,"t":1705060800}
+{"o":20257912739.6700782776,"h":20479489423.1628761292,"l":20214194749.7798156738,"c":20363687561.7649917603,"v":207129.3491575439,"t":1705064400}
+{"o":20363687561.7649917603,"h":20536178799.6567955017,"l":20263977339.61536026,"c":20429320826.7897949219,"v":246177.5182028663,"t":1705068000}
+{"o":20429320826.7897949219,"h":20513066073.6945266724,"l":19742150857.1863517761,"c":19859968903.5417518616,"v":412282.52613902,"t":1705071600}
+{"o":19859968903.5417518616,"h":20132588091.6753387451,"l":18540076543.8450546265,"c":18893898968.5106048584,"v":406194.1095482374,"t":1705075200}
+{"o":18893898968.5106048584,"h":19097502842.0540466309,"l":18345759563.5505752563,"c":18915173976.996673584,"v":434729.1092167257,"t":1705078800}
+{"o":18915173976.996673584,"h":19202119005.9772949219,"l":18681259711.8669128418,"c":18859465164.8093032837,"v":297893.2472809727,"t":1705082400}
+{"o":18859465164.8093032837,"h":19305999966.4475479126,"l":18743552713.057308197,"c":19188454666.8695449829,"v":205743.7148170071,"t":1705086000}
+{"o":19188454666.8695449829,"h":19385569416.9154968262,"l":19117516814.4327163696,"c":19265228142.3255004883,"v":273841.0037806372,"t":1705089600}
+{"o":19265228142.3255004883,"h":19367203181.3306388855,"l":17682839767.211139679,"c":18028916614.2871017456,"v":356265.5421886388,"t":1705093200}
+{"o":18028916614.2871017456,"h":18117474773.1927375793,"l":16933444884.3825130463,"c":17455840101.8858985901,"v":710191.8707423494,"t":1705096800}
+{"o":17455840101.8858985901,"h":17806815035.490486145,"l":17388914816.9659729004,"c":17762123588.5387077332,"v":365418.907750226,"t":1705100400}
+{"o":17762123588.5387077332,"h":17910297295.9640922546,"l":17520799596.6366958618,"c":17553134009.034362793,"v":251021.2314857946,"t":1705104000}
+{"o":17553134009.034362793,"h":17813070624.8700370789,"l":17193887391.2721595764,"c":17605642126.2666358948,"v":353578.6288385252,"t":1705107600}
+{"o":17605642126.2666358948,"h":17791166132.5635490417,"l":17440511557.6386947632,"c":17526576488.3522186279,"v":268683.6044774349,"t":1705111200}
+{"o":17526576488.3522186279,"h":17666638243.3994903564,"l":17379344024.9716491699,"c":17583869225.557182312,"v":223933.5138435836,"t":1705114800}
+{"o":17583869225.557182312,"h":17758756594.1910705566,"l":17495797130.7347869873,"c":17682117084.0602874756,"v":165604.177828534,"t":1705118400}
+{"o":17682117084.0602874756,"h":17879935505.8003578186,"l":17612897718.9522285461,"c":17846166605.7868003845,"v":133077.0203036484,"t":1705122000}
+{"o":17846166605.7868003845,"h":18036116792.0410690308,"l":17787131474.2662696838,"c":17982033244.4461402893,"v":124240.1684107321,"t":1705125600}
+{"o":17982033244.4461402893,"h":18069007726.2547340393,"l":17917007775.4472389221,"c":17938575444.3727302551,"v":135083.5040569037,"t":1705129200}
+{"o":17938575444.3727302551,"h":18064503279.3906936646,"l":17834442116.7915687561,"c":17910864108.3431587219,"v":126307.1842080527,"t":1705132800}
+{"o":17910864108.3431587219,"h":17935403671.7204246521,"l":17682274748.9618301392,"c":17829854643.9479484558,"v":128812.2937367184,"t":1705136400}
+{"o":17829854643.9479484558,"h":17856620407.1766281128,"l":14716839048.7129116058,"c":14736729045.9244918823,"v":153034.1742444193,"t":1705140000}
+{"o":14736729045.9244918823,"h":15609009505.5558223724,"l":14705724318.7530670166,"c":15310549198.5108833313,"v":128178.4037483702,"t":1705143600}
+{"o":15310549198.5108833313,"h":15369458934.1692581177,"l":15139164090.1250495911,"c":15247214705.141418457,"v":125757.4129453734,"t":1705147200}
+{"o":15247214705.141418457,"h":15309759155.3961753845,"l":14867305915.5176792145,"c":14944566542.9871673584,"v":179938.3559737469,"t":1705150800}
+{"o":14944566542.9871673584,"h":14964182561.015619278,"l":14771513529.27825737,"c":14882054092.0293178558,"v":197937.6405397887,"t":1705154400}
+{"o":14882054092.0293178558,"h":15128422942.6058292389,"l":14875395293.4838886261,"c":15067156716.4162960052,"v":256189.2758529134,"t":1705158000}
+{"o":15067156716.4162960052,"h":15085631599.1481723785,"l":14689177029.9006595612,"c":14715610734.5243625641,"v":258528.2385934159,"t":1705161600}
+{"o":14715610734.5243625641,"h":14857050732.2387676239,"l":14372431590.3655109406,"c":14563452213.7199401855,"v":290587.4495057967,"t":1705165200}
+{"o":14563452213.7199401855,"h":14646255080.5705165863,"l":14466402601.3439655304,"c":14614858177.2316265106,"v":258829.3287955426,"t":1705168800}
+{"o":14614858177.2316265106,"h":15369417101.8047065735,"l":14599292069.1586303711,"c":15250986936.6384906769,"v":329845.3008639088,"t":1705172400}
+{"o":15250986936.6384906769,"h":15871138161.2589893341,"l":15224203155.5548763275,"c":15649094304.1913166046,"v":338997.1559040924,"t":1705176000}
+{"o":15649094304.1913166046,"h":16019773114.5493831635,"l":15488043731.4284763336,"c":15916411883.1625823975,"v":280205.2732410754,"t":1705179600}
+{"o":15916411883.1625823975,"h":15952345865.9310321808,"l":15693886611.8357696533,"c":15871077669.2705097198,"v":255081.0832074388,"t":1705183200}
+{"o":15871077669.2705097198,"h":15913762824.8414287567,"l":15543408575.2451000214,"c":15619273555.8351097107,"v":262439.3716054021,"t":1705186800}
+{"o":15619273555.8351097107,"h":15688831207.795331955,"l":15349964200.3755340576,"c":15419571033.6590175629,"v":265904.715175876,"t":1705190400}
+{"o":15419571033.6590175629,"h":15685638871.559261322,"l":15274144816.2483463287,"c":15537293443.8032512665,"v":229869.0090577342,"t":1705194000}
+{"o":15537293443.8032512665,"h":15623377905.9869861603,"l":15251882192.8568611145,"c":15491904679.1285610199,"v":203022.9013286576,"t":1705197600}
+{"o":15491904679.1285610199,"h":15688426592.0573883057,"l":15308617288.9890842438,"c":15585153817.2981376648,"v":188660.0016854664,"t":1705201200}
+{"o":15585153817.2981376648,"h":18915015828.4207077026,"l":15451814932.8509750366,"c":18680633845.8297157288,"v":256014.0201115119,"t":1705204800}
+{"o":18680633845.8297157288,"h":19078643910.5825805664,"l":18617076524.037437439,"c":18878973431.0262565613,"v":229149.7132205906,"t":1705208400}
+{"o":18878973431.0262565613,"h":19117369833.2259140015,"l":18832395081.4125175476,"c":18935783717.2982902527,"v":215478.5184085516,"t":1705212000}
+{"o":18935783717.2982902527,"h":19007409649.3607902527,"l":18764911280.914768219,"c":18930150664.4588127136,"v":192985.722209316,"t":1705215600}
+{"o":18930150664.4588127136,"h":22323767807.9098739624,"l":18756620568.908405304,"c":22111075009.384147644,"v":164813.2006799378,"t":1705219200}
+{"o":22111075009.384147644,"h":22234357476.0281715393,"l":21926846258.3007240295,"c":22128296806.3342437744,"v":130744.2347413943,"t":1705222800}
+{"o":22128296806.3342437744,"h":22140574097.3284568787,"l":21940425616.5102272034,"c":21984113446.6693496704,"v":164763.5668740669,"t":1705226400}
+{"o":21984113446.6693496704,"h":22563349656.2285919189,"l":20305757816.5894393921,"c":20356193052.5033912659,"v":190866.4581017841,"t":1705230000}
+{"o":20356193052.5033912659,"h":20461096273.7455711365,"l":19995788559.0377235413,"c":20099701195.7188529968,"v":165041.9124184922,"t":1705233600}
+{"o":20099701195.7188529968,"h":20400485623.3956871033,"l":18548010700.7252464294,"c":18856157196.6125144958,"v":196170.4596705541,"t":1705237200}
+{"o":18856157196.6125144958,"h":19083482123.6171264648,"l":18189085277.9451560974,"c":18416151598.8913345337,"v":286782.6593840407,"t":1705240800}
+{"o":18416151598.8913345337,"h":18986999931.0561027527,"l":18343061176.5449256897,"c":18650458279.2688446045,"v":295477.3369499489,"t":1705244400}
+{"o":18650458279.2688446045,"h":19204674466.3217201233,"l":18467914627.4101638794,"c":18890628519.7293624878,"v":477280.2796889291,"t":1705248000}
+{"o":18890628519.7293624878,"h":18902763281.0002975464,"l":18090218097.5810050964,"c":18133340425.3405151367,"v":312405.1377466467,"t":1705251600}
+{"o":18133340425.3405151367,"h":20929527059.302986145,"l":17698473055.7774734497,"c":19487043661.1606674194,"v":290092.3100465992,"t":1705255200}
+{"o":19487043661.1606674194,"h":19657991471.8414611816,"l":18877885096.6954917908,"c":19011400537.8467330933,"v":321474.2435439668,"t":1705258800}
+{"o":19011400537.8467330933,"h":19375253763.4587287903,"l":18856688932.0704231262,"c":19186329774.1863479614,"v":338004.9646534981,"t":1705262400}
+{"o":19186329774.1863479614,"h":19493243754.3789672852,"l":18983968707.0779075623,"c":19357618268.8777999878,"v":351867.0731927559,"t":1705266000}
+{"o":19357618268.8777999878,"h":19801131771.9437026978,"l":17942604329.7713279724,"c":18032496550.4687385559,"v":286643.5421554682,"t":1705269600}
+{"o":18032496550.4687385559,"h":18103031864.6258125305,"l":17489123159.2447547913,"c":17541043662.6631278992,"v":449183.8763569979,"t":1705273200}
+{"o":17541043662.6631278992,"h":17958113341.1962852478,"l":17293756454.5502319336,"c":17649287373.6591072083,"v":256259.2728144702,"t":1705276800}
+{"o":17649287373.6591072083,"h":17746923723.5280532837,"l":17496952191.1733970642,"c":17568204389.9864692688,"v":230263.6055589474,"t":1705280400}
+{"o":17568204389.9864692688,"h":17753600515.5260772705,"l":17535690009.8142700195,"c":17753600515.5260772705,"v":216818.2350029251,"t":1705284000}
+{"o":17753600515.5260772705,"h":17790369863.0365219116,"l":17561655426.9800071716,"c":17605991513.391582489,"v":221584.7699016375,"t":1705287600}
+{"o":17605991513.391582489,"h":17680934104.9745483398,"l":17506572938.6945953369,"c":17656018044.7072372437,"v":199785.1470282491,"t":1705291200}
+{"o":17656018044.7072372437,"h":17767021758.5707435608,"l":17537065170.6389312744,"c":17638224392.672668457,"v":255865.365033021,"t":1705294800}
+{"o":17638224392.672668457,"h":17687595488.2323989868,"l":17510809190.4974975586,"c":17567269480.3225364685,"v":211517.6642020034,"t":1705298400}
+{"o":17567269480.3225364685,"h":17645658439.5590667725,"l":17432718902.8141670227,"c":17555020677.0801849365,"v":239164.9023988044,"t":1705302000}
+{"o":17555020677.0801849365,"h":19539619455.18957901,"l":17348978278.093914032,"c":18620616835.5516738892,"v":273791.6502180102,"t":1705305600}
+{"o":18620616835.5516738892,"h":21341384081.2445869446,"l":15564337176.7324581146,"c":16616626046.5539951324,"v":190578.3098547064,"t":1705309200}
+{"o":16616626046.5539951324,"h":17056808492.6343612671,"l":14262186790.967874527,"c":16238008961.4200553894,"v":189354.3297594401,"t":1705312800}
+{"o":16238008961.4200553894,"h":25064148739.5112266541,"l":16134409971.5110607147,"c":17842448429.7687072754,"v":167997.3985142658,"t":1705316400}
+{"o":17842448429.7687072754,"h":18103708814.3362388611,"l":17676153862.5598831177,"c":17957216765.1051521301,"v":194198.743707687,"t":1705320000}
+{"o":17957216765.1051521301,"h":18108531195.9154815674,"l":15317124817.3918323517,"c":17059921032.182144165,"v":214006.5373773361,"t":1705323600}
+{"o":17059921032.182144165,"h":17064953462.1959018707,"l":16005769822.1589431763,"c":16603159382.9194068909,"v":333861.7826060586,"t":1705327200}
+{"o":16603159382.9194068909,"h":16733473453.281332016,"l":16367369634.8628807068,"c":16454442943.6772613525,"v":286846.7299200902,"t":1705330800}
+{"o":16454442943.6772613525,"h":16731694185.7301692963,"l":16415412472.351140976,"c":16602058569.8840656281,"v":257849.2942300654,"t":1705334400}
+{"o":16602058569.8840656281,"h":17189935863.1966056824,"l":16593293973.6734409332,"c":17145242393.5279808044,"v":199263.4428431595,"t":1705338000}
+{"o":17145242393.5279808044,"h":18766227324.2126693726,"l":17143320475.2890090942,"c":18557928197.4612197876,"v":235532.7617437764,"t":1705341600}
+{"o":18557928197.4612197876,"h":18725544359.0651550293,"l":18442675274.4461326599,"c":18539050769.9195404053,"v":256870.9544879425,"t":1705345200}
+{"o":18539050769.9195404053,"h":18642839077.945980072,"l":18236726266.3561172485,"c":18404883232.7385940552,"v":352037.9881338337,"t":1705348800}
+{"o":18404883232.7385940552,"h":21109319469.9157142639,"l":18171686992.4723777771,"c":19132990625.2834320068,"v":263831.9039293667,"t":1705352400}
+{"o":19132990625.2834320068,"h":19187999289.5065994263,"l":18523730512.7523345947,"c":18706151425.5949058533,"v":337516.4271152789,"t":1705356000}
+{"o":18706151425.5949058533,"h":18797751746.5473861694,"l":18651978667.3616371155,"c":18745539722.2007637024,"v":234969.9698978088,"t":1705359600}
+{"o":18745539722.2007637024,"h":18908056658.8642539978,"l":18744855845.1273078918,"c":18860761811.2174301147,"v":228712.8863954792,"t":1705363200}
+{"o":18860761811.2174301147,"h":19042233932.7111816406,"l":18831722472.9475669861,"c":18953290318.5632324219,"v":242041.8806752651,"t":1705366800}
+{"o":18953290318.5632324219,"h":19091084554.3520927429,"l":18892876195.0160942078,"c":18954654286.3558769226,"v":192404.2622044625,"t":1705370400}
+{"o":18954654286.3558769226,"h":19090494204.0435752869,"l":18295554533.5122032166,"c":18423824965.3653106689,"v":188529.4501345124,"t":1705374000}
+{"o":18423824965.3653106689,"h":18463092143.0663108826,"l":18347844298.8896636963,"c":18347844298.8896636963,"v":183430.0159459473,"t":1705377600}
+{"o":18347844298.8896636963,"h":18484691980.7008972168,"l":18289185364.151763916,"c":18306927475.6299781799,"v":167679.8268396711,"t":1705381200}
+{"o":18306927475.6299781799,"h":18373012444.3956184387,"l":18276546256.8258094788,"c":18367338584.7980918884,"v":145467.9832604895,"t":1705384800}
+{"o":18367338584.7980918884,"h":18999376502.0749130249,"l":18352810443.8835639954,"c":18871414374.8303756714,"v":225901.9867951054,"t":1705388400}
+{"o":18871414374.8303756714,"h":19403523355.6976966858,"l":18695236784.332988739,"c":19303406846.2595558167,"v":221358.4857560411,"t":1705392000}
+{"o":19303406846.2595558167,"h":19382094957.7740020752,"l":19178346736.2126731873,"c":19220092727.8685684204,"v":153098.5044930453,"t":1705395600}
+{"o":19220092727.8685684204,"h":19251297735.5237541199,"l":18947925444.5098114014,"c":19117523587.7209014893,"v":141127.98494298,"t":1705399200}
+{"o":19117523587.7209014893,"h":19219265227.372844696,"l":18931694627.8023147583,"c":19042880328.1905860901,"v":153379.7495418347,"t":1705402800}
+{"o":19042880328.1905860901,"h":19155576885.5033454895,"l":19018029374.3664169312,"c":19116845583.8323097229,"v":152232.0822774781,"t":1705406400}
+{"o":19116845583.8323097229,"h":19141017553.4813270569,"l":18828057401.5732040405,"c":18898196582.9831619263,"v":211043.5618423093,"t":1705410000}
+{"o":18898196582.9831619263,"h":19024162654.4158439636,"l":17724871605.1385040283,"c":18089521200.3861541748,"v":336073.5928409265,"t":1705413600}
+{"o":18089521200.3861541748,"h":20264140295.6072998047,"l":17978046597.0834579468,"c":18539447720.6911087036,"v":333450.4883991705,"t":1705417200}
+{"o":18539447720.6911087036,"h":20421525983.375415802,"l":18320503973.8751602173,"c":20150770689.4679412842,"v":265283.0401869827,"t":1705420800}
+{"o":20150770689.4679412842,"h":20262578078.9833297729,"l":20008208448.6553382874,"c":20229306060.1298866272,"v":229903.1117401934,"t":1705424400}
+{"o":20229306060.1298866272,"h":20255934508.072013855,"l":18673419304.6917037964,"c":18783205136.0902442932,"v":220243.2005749346,"t":1705428000}
+{"o":18783205136.0902442932,"h":18855710530.058555603,"l":18628750099.1680107117,"c":18718912758.2049217224,"v":226397.8171103355,"t":1705431600}
+{"o":18718912758.2049217224,"h":18813005741.4334526062,"l":16668083702.0333652496,"c":16743194915.3113384247,"v":225165.9470469485,"t":1705435200}
+{"o":16743194915.3113384247,"h":16998525438.8499317169,"l":16315606100.216960907,"c":16762466921.851688385,"v":306174.1235088934,"t":1705438800}
+{"o":16762466921.851688385,"h":17974139003.0697364807,"l":16510448791.9746837616,"c":16636171338.2749919891,"v":258197.315825197,"t":1705442400}
+{"o":16636171338.2749919891,"h":17664433564.0278663635,"l":16089742249.1268215179,"c":16133277865.1343364716,"v":234501.3292527857,"t":1705446000}
+{"o":16133277865.1343364716,"h":16443582409.4791202545,"l":16072145016.7933483124,"c":16297686404.5325336456,"v":244236.8656766626,"t":1705449600}
+{"o":16297686404.5325336456,"h":18346114043.6337471008,"l":16226151264.1720237732,"c":18124687882.0502204895,"v":306914.3270162151,"t":1705453200}
+{"o":18124687882.0502204895,"h":18386481295.7317886353,"l":16215201202.5154438019,"c":16506334152.6296405792,"v":266582.3181970254,"t":1705456800}
+{"o":16506334152.6296405792,"h":16892218951.9427127838,"l":16332654182.0747737885,"c":16706457601.3084831238,"v":220622.5471843011,"t":1705460400}
+{"o":16706457601.3084831238,"h":17682398328.6499290466,"l":16547571848.0472412109,"c":17293399599.1622886658,"v":184829.4325344001,"t":1705464000}
+{"o":17293399599.1622886658,"h":17343525470.4594039917,"l":17045650502.6861820221,"c":17057637095.8384952545,"v":197245.7390737874,"t":1705467600}
+{"o":17057637095.8384952545,"h":17479022325.559879303,"l":17023698995.4585285187,"c":17415713257.7862930298,"v":152744.1386318362,"t":1705471200}
+{"o":17415713257.7862930298,"h":18097277135.6926651001,"l":17132893271.2879962921,"c":17833864406.2454414368,"v":158986.4874000206,"t":1705474800}
+{"o":17833864406.2454414368,"h":17930519658.5866165161,"l":17712408239.5651512146,"c":17912514228.2318305969,"v":187399.4198323188,"t":1705478400}
+{"o":17912514228.2318305969,"h":18210533140.7309112549,"l":17682786129.864616394,"c":17921918735.1953392029,"v":191914.7295186746,"t":1705482000}
+{"o":17921918735.1953392029,"h":19800665273.8695335388,"l":17884160943.1629714966,"c":18809825963.9809265137,"v":301218.8964363746,"t":1705485600}
+{"o":18809825963.9809265137,"h":18998368739.4229736328,"l":18335150259.6097831726,"c":18762353025.1276893616,"v":299188.923200116,"t":1705489200}
+{"o":18762353025.1276893616,"h":18831807015.6648674011,"l":18521093788.9934310913,"c":18829088212.8535614014,"v":282960.3862063835,"t":1705492800}
+{"o":18829088212.8535614014,"h":18889833966.4541702271,"l":18514627229.9432182312,"c":18571200481.5209236145,"v":257246.291441845,"t":1705496400}
+{"o":18571200481.5209236145,"h":18895101986.87840271,"l":18318331511.1991691589,"c":18595481691.7735595703,"v":430638.2930517267,"t":1705500000}
+{"o":18595481691.7735595703,"h":18859538025.9716835022,"l":18166592453.3335762024,"c":18345055784.6318588257,"v":458459.0212698111,"t":1705503600}
+{"o":18345055784.6318588257,"h":20095991149.1554985046,"l":18091443910.5663108826,"c":19876750910.5536575317,"v":458858.6446029397,"t":1705507200}
+{"o":19876750910.5536575317,"h":20075307699.633769989,"l":19164195117.0127105713,"c":19489557292.533367157,"v":337913.1615604929,"t":1705510800}
+{"o":19489557292.533367157,"h":19749548886.4432907104,"l":19232466981.7997970581,"c":19652672243.5935707092,"v":330118.4626049746,"t":1705514400}
+{"o":19652672243.5935707092,"h":19779532019.0259361267,"l":19514008753.7197875977,"c":19723224257.3713760376,"v":451711.1148034146,"t":1705518000}
+{"o":19723224257.3713760376,"h":20004261260.5923919678,"l":19621978861.9793205261,"c":19903010057.1974334717,"v":373567.7484738327,"t":1705521600}
+{"o":19903010057.1974334717,"h":20073933490.2033157349,"l":19809446816.6784286499,"c":20030143467.5834274292,"v":324575.6377273223,"t":1705525200}
+{"o":20030143467.5834274292,"h":21476636644.9426994324,"l":19676652498.6139640808,"c":21238322234.7623825073,"v":370075.3958481178,"t":1705528800}
+{"o":21238322234.7623825073,"h":21496994862.6230125427,"l":19261491448.1602249146,"c":19597815057.4175300598,"v":438535.2602155787,"t":1705532400}
+{"o":19597815057.4175300598,"h":19901864294.4484481812,"l":19225324560.4972038269,"c":19467477055.8103790283,"v":432599.8309725829,"t":1705536000}
+{"o":19467477055.8103790283,"h":19552979390.5594863892,"l":19199395646.4699554443,"c":19358623946.9695777893,"v":304596.310243657,"t":1705539600}
+{"o":19358623946.9695777893,"h":19532840356.5344696045,"l":19130332169.9291687012,"c":19320386937.7194023132,"v":275523.6958552842,"t":1705543200}
+{"o":19320386937.7194023132,"h":19340234848.0210571289,"l":19074139650.9334716797,"c":19125459626.9572982788,"v":270865.6434970211,"t":1705546800}
+{"o":19125459626.9572982788,"h":19219553643.3283348083,"l":19014275743.5952415466,"c":19134867860.6113586426,"v":198580.7463388382,"t":1705550400}
+{"o":19134867860.6113586426,"h":19298371286.073928833,"l":19112804528.6798019409,"c":19281764256.8055076599,"v":191812.6604706699,"t":1705554000}
+{"o":19281764256.8055076599,"h":19561199937.3410873413,"l":19235420080.7766342163,"c":19441329072.8616218567,"v":238551.223126385,"t":1705557600}
+{"o":19441329072.8616218567,"h":19503289683.0157241821,"l":19181477581.2455101013,"c":19336003101.0673561096,"v":386072.4588450277,"t":1705561200}
+{"o":19336003101.0673561096,"h":20339650862.3000144958,"l":19270498444.4169807434,"c":20168510282.1136703491,"v":277034.3154001324,"t":1705564800}
+{"o":20168510282.1136703491,"h":20229432504.0860595703,"l":20006010554.6145095825,"c":20015925233.0269966125,"v":235027.1510396404,"t":1705568400}
+{"o":20015925233.0269966125,"h":20210617421.2386550903,"l":19190799058.9628753662,"c":19213765945.1399726868,"v":240710.9016036114,"t":1705572000}
+{"o":19213765945.1399726868,"h":19323214289.3135604858,"l":19201907590.4545822144,"c":19311146534.9834213257,"v":230140.4345944284,"t":1705575600}
+{"o":19311146534.9834213257,"h":19375159947.7593765259,"l":19065672384.5187530518,"c":19195595299.4987602234,"v":234143.3693717884,"t":1705579200}
+{"o":19195595299.4987602234,"h":19307873262.6331596375,"l":18821827432.9014205933,"c":19160758401.0411987305,"v":285575.0874206129,"t":1705582800}
+{"o":19160758401.0411987305,"h":19283147696.5200576782,"l":19112956156.4306945801,"c":19248635654.9493217468,"v":264160.8733147121,"t":1705586400}
+{"o":19248635654.9493217468,"h":19268491678.0075263977,"l":19050034782.6927566528,"c":19068843794.1056518555,"v":288456.3601235502,"t":1705590000}
+{"o":19068843794.1056518555,"h":19191268394.0244064331,"l":18403613854.9685592651,"c":18674541325.422328949,"v":542242.7488601439,"t":1705593600}
+{"o":18674541325.422328949,"h":18754542215.7719917297,"l":18406687569.6366882324,"c":18645250624.3349571228,"v":551025.81998264,"t":1705597200}
+{"o":18645250624.3349571228,"h":18693469948.9794044495,"l":17529807163.0963401794,"c":17782194483.5020294189,"v":408157.3051158649,"t":1705600800}
+{"o":17782194483.5020294189,"h":17900981299.4899253845,"l":17168076890.4650917053,"c":17353591775.0264396667,"v":478713.000585918,"t":1705604400}
+{"o":17353591775.0264396667,"h":17811179813.8719291687,"l":17283843089.7425727844,"c":17571547298.8772544861,"v":460871.425604921,"t":1705608000}
+{"o":17571547298.8772544861,"h":17692703392.2500152588,"l":17482119356.5373306274,"c":17624237024.3866577148,"v":334422.1016162322,"t":1705611600}
+{"o":17624237024.3866577148,"h":17925767894.9472885132,"l":17579945217.4695320129,"c":17768178140.8523368835,"v":285716.1852153206,"t":1705615200}
+{"o":17768178140.8523368835,"h":17808836553.7086143494,"l":16557972433.6219062805,"c":16652766721.9336223602,"v":310586.3493123675,"t":1705618800}
+{"o":16652766721.9336223602,"h":17297540156.2209358215,"l":16519538424.0754375458,"c":16729451245.4394569397,"v":266859.2263837238,"t":1705622400}
+{"o":16729451245.4394569397,"h":17466551778.3051185608,"l":16513042644.3972492218,"c":17297526882.5678939819,"v":245051.7276157309,"t":1705626000}
+{"o":17297526882.5678939819,"h":17342266301.4371833801,"l":17097663360.3003025055,"c":17118730371.0234928131,"v":257430.086156893,"t":1705629600}
+{"o":17118730371.0234928131,"h":17249876318.1873054504,"l":16934544578.9927825928,"c":17212403936.609336853,"v":298587.4472413568,"t":1705633200}
+{"o":17212403936.609336853,"h":17385918212.3065757751,"l":17170046023.3924007416,"c":17349770411.6448173523,"v":180312.6247846338,"t":1705636800}
+{"o":17349770411.6448173523,"h":17455153750.2987632751,"l":17212134157.9075698853,"c":17314808971.4383773804,"v":148620.8064725222,"t":1705640400}
+{"o":17314808971.4383773804,"h":17539595547.8076667786,"l":17305140050.3032302856,"c":17521863133.7996025085,"v":166701.5452946739,"t":1705644000}
+{"o":17521863133.7996025085,"h":17600940876.5603485107,"l":17283798837.6156272888,"c":17435202437.2284431458,"v":148042.4376853477,"t":1705647600}
+{"o":17435202437.2284431458,"h":17718253762.0325279236,"l":17315767730.411239624,"c":17683990154.6740837097,"v":130919.8851382885,"t":1705651200}
+{"o":17683990154.6740837097,"h":17777450431.0722160339,"l":17594345501.1659088135,"c":17691251789.8219108582,"v":132704.0148646558,"t":1705654800}
+{"o":17691251789.8219108582,"h":17844636082.6145820618,"l":17652749406.2959022522,"c":17773810682.8338890076,"v":144981.9042749557,"t":1705658400}
+{"o":17773810682.8338890076,"h":17807169296.6328392029,"l":17652909581.3721504211,"c":17721270143.1270370483,"v":156022.3251759838,"t":1705662000}
+{"o":17721270143.1270370483,"h":19698770948.5739135742,"l":17568897743.1119689941,"c":17954051273.9253311157,"v":153325.1079982018,"t":1705665600}
+{"o":17954051273.9253311157,"h":18056107737.8610420227,"l":17872439090.7704467773,"c":17945659623.5339889526,"v":197941.2621978087,"t":1705669200}
+{"o":17945659623.5339889526,"h":18077426146.9918441772,"l":17573505278.9705810547,"c":17773264898.8894042969,"v":372561.5851384535,"t":1705672800}
+{"o":17773264898.8894042969,"h":17818687941.6434783936,"l":17411691712.8269500732,"c":17513635655.8430137634,"v":539371.2803112462,"t":1705676400}
+{"o":17513635655.8430137634,"h":19192654444.7534294128,"l":16711103720.3574924469,"c":18537825807.8811340332,"v":800672.4781538161,"t":1705680000}
+{"o":18537825807.8811340332,"h":19185401634.762928009,"l":18430345507.8152427673,"c":19123857924.3570365906,"v":517981.533450108,"t":1705683600}
+{"o":19123857924.3570365906,"h":19612173250.6491317749,"l":18943159498.4967269897,"c":19445096059.5904350281,"v":493600.2628598366,"t":1705687200}
+{"o":19445096059.5904350281,"h":19757060154.0877609253,"l":18879246661.7523269653,"c":19187748797.0563087463,"v":359888.9264623327,"t":1705690800}
+{"o":19187748797.0563087463,"h":19342448026.089302063,"l":18606729895.9809608459,"c":18655566544.9686775208,"v":342157.9172644524,"t":1705694400}
+{"o":18655566544.9686775208,"h":18814510992.7252655029,"l":17056136250.8411045074,"c":17209999955.8002357483,"v":292375.768211419,"t":1705698000}
+{"o":17209999955.8002357483,"h":17348879611.1116943359,"l":16231551667.9374771118,"c":17153933826.7535438538,"v":269369.4609692342,"t":1705701600}
+{"o":17153933826.7535438538,"h":17236191643.8082313538,"l":16880570332.6522769928,"c":16980728087.9436511993,"v":276398.7246517441,"t":1705705200}
+{"o":16980728087.9436511993,"h":16980728087.9436511993,"l":16584976063.0203437805,"c":16613709367.8547039032,"v":282714.3695832418,"t":1705708800}
+{"o":16613709367.8547039032,"h":16982021831.3557376862,"l":16504593729.9993553162,"c":16825086714.1555595398,"v":262811.1461079983,"t":1705712400}
+{"o":16825086714.1555595398,"h":18503122222.33984375,"l":16700390510.2041797638,"c":18427546441.6970367432,"v":246906.3616782295,"t":1705716000}
+{"o":18427546441.6970367432,"h":18468743538.825214386,"l":18346531133.2903900146,"c":18440713188.9595413208,"v":261073.0393101471,"t":1705719600}
+{"o":18440713188.9595413208,"h":18460674652.7534065247,"l":18329966794.7015037537,"c":18338338641.1417198181,"v":225153.8277577501,"t":1705723200}
+{"o":18338338641.1417198181,"h":18368495577.0277709961,"l":18217840943.1698532104,"c":18266236142.4016036987,"v":213273.447925055,"t":1705726800}
+{"o":18266236142.4016036987,"h":18340384098.0592308044,"l":18179019852.2131195068,"c":18231822938.9429855347,"v":209178.0554116735,"t":1705730400}
+{"o":18231822938.9429855347,"h":18282835425.6844825745,"l":18100704898.4510917664,"c":18132199694.1709632874,"v":182819.7484243874,"t":1705734000}
+{"o":18132199694.1709632874,"h":18207212952.9294128418,"l":18046847405.5004119873,"c":18115812534.2892684937,"v":218782.9644658353,"t":1705737600}
+{"o":18115812534.2892684937,"h":18199678835.315776825,"l":17978742253.4285469055,"c":18027793035.0192947388,"v":208627.3589845124,"t":1705741200}
+{"o":18027793035.0192947388,"h":18231821024.9314460754,"l":18026815704.4588470459,"c":18155250990.4272270203,"v":206499.9373299698,"t":1705744800}
+{"o":18155250990.4272270203,"h":18221643796.6533546448,"l":17121192152.0159263611,"c":17579421911.5812644958,"v":215054.5725105488,"t":1705748400}
+{"o":17579421911.5812644958,"h":17623120452.673374176,"l":17174939520.2641239166,"c":17233930895.6129760742,"v":192875.4886699879,"t":1705752000}
+{"o":17233930895.6129760742,"h":17298769600.3009262085,"l":17214039101.3252830505,"c":17271337543.6372451782,"v":216377.4234908221,"t":1705755600}
+{"o":17271337543.6372451782,"h":17293185468.5058822632,"l":17076035530.019821167,"c":17100299229.2218208313,"v":267018.9958526386,"t":1705759200}
+{"o":17100299229.2218208313,"h":18069977095.3814582825,"l":16943522109.0479793549,"c":17926551956.4738540649,"v":295709.7376811836,"t":1705762800}
+{"o":17926551956.4738540649,"h":18065314280.9610671997,"l":17903928046.3119125366,"c":17990442196.1531257629,"v":258385.910775969,"t":1705766400}
+{"o":17990442196.1531257629,"h":18269882816.1012268066,"l":17972244198.3225708008,"c":18199569542.670917511,"v":289560.499200432,"t":1705770000}
+{"o":18199569542.670917511,"h":18295939448.8177719116,"l":18058811377.1265411377,"c":18224742812.6475982666,"v":296343.7573700289,"t":1705773600}
+{"o":18224742812.6475982666,"h":18291526135.6127700806,"l":17864276343.3603935242,"c":17975059388.8162002563,"v":235924.3181873297,"t":1705777200}
+{"o":17975059388.8162002563,"h":18172245256.0546188354,"l":17913011390.2622375488,"c":18113877341.9887046814,"v":235772.2654000748,"t":1705780800}
+{"o":18113877341.9887046814,"h":18237134473.3128509521,"l":17287520523.3166313171,"c":17326971506.951335907,"v":240673.9030869959,"t":1705784400}
+{"o":17326971506.951335907,"h":17452051664.4025993347,"l":17175080059.8995304108,"c":17274208317.2958526611,"v":240158.124716759,"t":1705788000}
+{"o":17274208317.2958526611,"h":17274208317.2958526611,"l":17131782658.5882110596,"c":17218527821.0160865784,"v":233395.1800626671,"t":1705791600}
+{"o":17218527821.0160865784,"h":17241926251.5838279724,"l":14260177728.3152656555,"c":14390996206.4122390747,"v":307533.8149792759,"t":1705795200}
+{"o":14390996206.4122390747,"h":15858121824.2263069153,"l":14224643271.6307106018,"c":15114288197.0128040314,"v":238625.2997780345,"t":1705798800}
+{"o":15114288197.0128040314,"h":15230806700.0168533325,"l":15114288197.0128040314,"c":15211800763.0393562317,"v":208407.3201634477,"t":1705802400}
+{"o":15211800763.0393562317,"h":15888198963.8398284912,"l":15185712537.3627357483,"c":15815829753.1265525818,"v":211433.5781866615,"t":1705806000}
+{"o":15815829753.1265525818,"h":15849164759.9353981018,"l":15730595837.2970542908,"c":15750407522.1612949371,"v":189790.5068294067,"t":1705809600}
+{"o":15750407522.1612949371,"h":15769683476.6067619324,"l":15689348626.1329746246,"c":15706540611.4642372131,"v":185440.390921279,"t":1705813200}
+{"o":15706540611.4642372131,"h":15714314829.4526100159,"l":15639345358.466173172,"c":15656342448.2103176117,"v":184859.5549046485,"t":1705816800}
+{"o":15656342448.2103176117,"h":15835859979.6730155945,"l":15639370457.2238407135,"c":15814845105.4503192902,"v":177106.8190823173,"t":1705820400}
+{"o":15814845105.4503192902,"h":17086402281.3689212799,"l":14459007155.6721591949,"c":17016207818.9188575745,"v":225156.0200987856,"t":1705824000}
+{"o":17016207818.9188575745,"h":17223169931.7378959656,"l":16107462840.3373222351,"c":16251427257.2397460938,"v":188111.8650196293,"t":1705827600}
+{"o":16251427257.2397460938,"h":16356301104.890499115,"l":16189166714.450428009,"c":16295520429.4132575989,"v":200854.9519941355,"t":1705831200}
+{"o":16295520429.4132575989,"h":16324408408.8298606873,"l":16169510087.9148178101,"c":16227990113.2783374786,"v":168818.2501440408,"t":1705834800}
+{"o":16227990113.2783374786,"h":16305475770.2751350403,"l":15737452133.6553878784,"c":15980250189.3187065125,"v":175750.985017256,"t":1705838400}
+{"o":15980250189.3187065125,"h":16046197056.2273807526,"l":15944793229.8245353699,"c":16040163456.7064743042,"v":262637.9927901282,"t":1705842000}
+{"o":16040163456.7064743042,"h":16076574486.9001750946,"l":15981082083.9828929901,"c":16026170164.3456420898,"v":198234.8655934791,"t":1705845600}
+{"o":16026170164.3456420898,"h":16053666663.3287162781,"l":14988288188.2986621857,"c":15131415164.1746692657,"v":331839.9507594432,"t":1705849200}
+{"o":15131415164.1746692657,"h":15157765455.856962204,"l":14811251616.8879299164,"c":14951932318.2809562683,"v":257451.4784899899,"t":1705852800}
+{"o":14951932318.2809562683,"h":16223420226.0443344116,"l":14821496970.815788269,"c":16185870628.0798339844,"v":202281.4045710399,"t":1705856400}
+{"o":16185870628.0798339844,"h":16268984738.8764019012,"l":13700957283.0956535339,"c":14005754554.5470752716,"v":209333.0892822966,"t":1705860000}
+{"o":14005754554.5470752716,"h":14015925823.9565944672,"l":13838944438.2066955566,"c":13897909510.9066829681,"v":224018.0946285589,"t":1705863600}
+{"o":13897909510.9066829681,"h":13903183886.9140872955,"l":12809635236.2380886078,"c":12981381475.2874889374,"v":254750.6463934039,"t":1705867200}
+{"o":12981381475.2874889374,"h":13285215854.2179355621,"l":12971545772.9195518494,"c":13183324994.7499370575,"v":311857.7013357276,"t":1705870800}
+{"o":13183324994.7499370575,"h":14111976381.2924671173,"l":12759976314.2541236877,"c":13934750034.7728061676,"v":252289.6717108463,"t":1705874400}
+{"o":13934750034.7728061676,"h":14888227741.4192943573,"l":13820025994.4466171265,"c":14608927045.2304973602,"v":241595.2767148274,"t":1705878000}
+{"o":14608927045.2304973602,"h":14736048272.7108192444,"l":14530402705.5782375336,"c":14658094573.0756053925,"v":241996.2375600052,"t":1705881600}
+{"o":14658094573.0756053925,"h":14730706263.0507183075,"l":14331290137.8107910156,"c":14393170454.4988212585,"v":308799.8277191842,"t":1705885200}
+{"o":14393170454.4988212585,"h":14496585041.2452163696,"l":14219582820.471912384,"c":14296052800.7388496399,"v":277726.114605101,"t":1705888800}
+{"o":14296052800.7388496399,"h":14391631962.016330719,"l":14124693107.0687770844,"c":14283957199.3423557281,"v":297783.4980060665,"t":1705892400}
+{"o":14283957199.3423557281,"h":14307917405.3855648041,"l":14079776289.9750137329,"c":14170097075.9619503021,"v":228557.2315201907,"t":1705896000}
+{"o":14170097075.9619503021,"h":14412626373.068397522,"l":14037043970.7814044952,"c":14311559032.8793525696,"v":207967.3050892014,"t":1705899600}
+{"o":14311559032.8793525696,"h":14343689412.5278091431,"l":14239002754.2516040802,"c":14288386537.2184524536,"v":152702.9590792782,"t":1705903200}
+{"o":14288386537.2184524536,"h":14298555026.7187328339,"l":14148436301.0771560669,"c":14187873190.2564678192,"v":164644.7423824537,"t":1705906800}
+{"o":14187873190.2564678192,"h":14303356139.9637527466,"l":13921569630.3155479431,"c":14117588077.8653144836,"v":255014.1382768644,"t":1705910400}
+{"o":14117588077.8653144836,"h":14255999540.0275230408,"l":13966295876.8995037079,"c":14033916046.9847450256,"v":254119.1848497469,"t":1705914000}
+{"o":14033916046.9847450256,"h":14186869848.1836872101,"l":13859944737.6516551971,"c":14110197545.3804340363,"v":350972.4405614432,"t":1705917600}
+{"o":14110197545.3804340363,"h":15523668929.5896224976,"l":14022460936.6101837158,"c":15398249242.9254131317,"v":223357.5886435605,"t":1705921200}
+{"o":15398249242.9254131317,"h":15472278685.0982017517,"l":15213058623.2082691193,"c":15416270841.8013095856,"v":217907.0302994636,"t":1705924800}
+{"o":15416270841.8013095856,"h":15730190204.6644535065,"l":15313921611.6142349243,"c":15352594041.0079936981,"v":279038.7905332151,"t":1705928400}
+{"o":15352594041.0079936981,"h":15751578416.9943733215,"l":14979099824.6429595947,"c":15510641383.1426925659,"v":337080.7408718414,"t":1705932000}
+{"o":15510641383.1426925659,"h":15646632520.961566925,"l":15167330098.0393047333,"c":15481118244.8586444855,"v":461359.032850143,"t":1705935600}
+{"o":15481118244.8586444855,"h":15799777449.450761795,"l":15142111482.4402694702,"c":15473004150.5770549774,"v":368363.686660344,"t":1705939200}
+{"o":15473004150.5770549774,"h":15717716433.8510494232,"l":15346685943.772228241,"c":15531562726.0214538574,"v":341028.9048776141,"t":1705942800}
+{"o":15531562726.0214538574,"h":15766541485.4475021362,"l":15159554177.3448143005,"c":15428247336.2394218445,"v":414220.9612478925,"t":1705946400}
+{"o":15428247336.2394218445,"h":15981926591.377166748,"l":14735003220.3272361755,"c":15379524528.8552074432,"v":807953.4661790305,"t":1705950000}
+{"o":15379524528.8552074432,"h":16000289727.0961227417,"l":14644285181.8932209015,"c":15031949599.9323978424,"v":466378.4075203339,"t":1705953600}
+{"o":15031949599.9323978424,"h":15034403873.0346336365,"l":14249261388.9851551056,"c":14338931680.8865623474,"v":316461.4221930639,"t":1705957200}
+{"o":14338931680.8865623474,"h":14454839814.1640167236,"l":14166926251.480381012,"c":14245501304.6282920837,"v":318727.798532963,"t":1705960800}
+{"o":14245501304.6282920837,"h":14330482539.5710144043,"l":13838595353.6098556519,"c":14116813982.2578735352,"v":326648.1865281239,"t":1705964400}
+{"o":14116813982.2578735352,"h":14325820223.9423408508,"l":13976069570.3493843079,"c":14187482985.8447151184,"v":336944.2653663297,"t":1705968000}
+{"o":14187482985.8447151184,"h":14292804095.9589824677,"l":14014921521.6082954407,"c":14183940097.8233184814,"v":232970.1472077874,"t":1705971600}
+{"o":14183940097.8233184814,"h":14394673380.0606250763,"l":14086741947.8406639099,"c":14315795957.3726482391,"v":217078.3188461552,"t":1705975200}
+{"o":14315795957.3726482391,"h":14393710985.2378234863,"l":14196112512.9895553589,"c":14243137327.5176582336,"v":219838.8015526459,"t":1705978800}
+{"o":14243137327.5176582336,"h":14379496547.6778697968,"l":14183216003.1288146973,"c":14219194229.4687976837,"v":213159.1981478234,"t":1705982400}
+{"o":14219194229.4687976837,"h":14272436212.8916492462,"l":14179032853.5684623718,"c":14231613283.9794921875,"v":238880.4487802,"t":1705986000}
+{"o":14231613283.9794921875,"h":14231613283.9794921875,"l":13971313944.9888820648,"c":13999504624.560213089,"v":206169.271969889,"t":1705989600}
+{"o":13999504624.560213089,"h":14066070652.3760280609,"l":13594926158.2484970093,"c":13726226442.8059558868,"v":247543.5933952741,"t":1705993200}
+{"o":13726226442.8059558868,"h":15955176708.4881305695,"l":13379158506.3464183807,"c":15482571517.3064594269,"v":440861.9965481496,"t":1705996800}
+{"o":15482571517.3064594269,"h":15585051072.740114212,"l":14104817942.8154754639,"c":15160232976.5584926605,"v":529510.534860884,"t":1706000400}
+{"o":15160232976.5584926605,"h":15423283527.6123905182,"l":14888377609.7536487579,"c":14999867169.9204120636,"v":304212.2221315412,"t":1706004000}
+{"o":14999867169.9204120636,"h":15182256850.7098293304,"l":14494299656.1751594543,"c":14741417167.1761226654,"v":396239.4981164921,"t":1706007600}
+{"o":14741417167.1761226654,"h":14939376956.7790813446,"l":14459737902.6853733063,"c":14692656323.8167648315,"v":390611.3120016439,"t":1706011200}
+{"o":14692656323.8167648315,"h":14761229288.7240257263,"l":14468991821.6099033356,"c":14523296594.0430984497,"v":284035.3716987598,"t":1706014800}
+{"o":14523296594.0430984497,"h":14922487746.8091068268,"l":14330997716.8786201477,"c":14827726385.7373085022,"v":518130.8632453553,"t":1706018400}
+{"o":14827726385.7373085022,"h":15257715460.925365448,"l":14479617725.1994838715,"c":15156288148.0739002228,"v":591443.9809987654,"t":1706022000}
+{"o":15156288148.0739002228,"h":15288858374.017572403,"l":14859413356.1352863312,"c":15156211168.7484474182,"v":381829.7077299063,"t":1706025600}
+{"o":15156211168.7484474182,"h":15266255982.4144897461,"l":14990900567.1515140533,"c":15034096277.8940830231,"v":417837.2510742793,"t":1706029200}
+{"o":15034096277.8940830231,"h":15306206217.0531082153,"l":14580493703.1099452972,"c":14892498534.480134964,"v":355956.284013403,"t":1706032800}
+{"o":14892498534.480134964,"h":17105369631.0414428711,"l":14446737401.5762996674,"c":15810382015.4691982269,"v":279506.6841683209,"t":1706036400}
+{"o":15810382015.4691982269,"h":16056981844.4284973145,"l":15791860286.4586639404,"c":15892321265.5962772369,"v":256928.848422213,"t":1706040000}
+{"o":15892321265.5962772369,"h":15968941628.8174114227,"l":15715329509.0753421783,"c":15829668346.6463317871,"v":268691.7072033031,"t":1706043600}
+{"o":15829668346.6463317871,"h":16211760511.5216197968,"l":15738659434.3631095886,"c":16085972565.2288265228,"v":255322.7026593556,"t":1706047200}
+{"o":16085972565.2288265228,"h":16484164768.3389663696,"l":16005834531.6332912445,"c":16353535978.4083938599,"v":333673.3103836084,"t":1706050800}
+{"o":16353535978.4083938599,"h":16633626957.1510105133,"l":15219873358.1428165436,"c":15635453292.6146659851,"v":420160.9387815428,"t":1706054400}
+{"o":15635453292.6146659851,"h":15724439270.4110012054,"l":15338288627.0903644562,"c":15383115340.3662700653,"v":282904.9369099195,"t":1706058000}
+{"o":15383115340.3662700653,"h":15586414916.3315677643,"l":15355928732.795009613,"c":15476054567.6333885193,"v":263874.6984074236,"t":1706061600}
+{"o":15476054567.6333885193,"h":15936328292.5966033936,"l":13832155076.2179603577,"c":13853490873.5493087769,"v":387830.7898023695,"t":1706065200}
+{"o":13853490873.5493087769,"h":14249495715.5456047058,"l":13579807760.5918369293,"c":14150737014.460100174,"v":262759.4951553083,"t":1706068800}
+{"o":14150737014.460100174,"h":14819915774.8800945282,"l":14143955514.6317100525,"c":14712462410.3163757324,"v":236965.5857516947,"t":1706072400}
+{"o":14712462410.3163757324,"h":17139661610.2061042786,"l":14375630576.4550437927,"c":16787870369.594039917,"v":211750.8235362298,"t":1706076000}
+{"o":16787870369.594039917,"h":17103282266.3390483856,"l":16636745695.9098854065,"c":16878104087.3869304657,"v":245781.5030677108,"t":1706079600}
+{"o":16878104087.3869304657,"h":17123599239.4942436218,"l":16205340281.2427482605,"c":16579669664.8302593231,"v":245047.5782654047,"t":1706083200}
+{"o":16579669664.8302593231,"h":16694521233.5481414795,"l":16284556576.1547355652,"c":16389483450.7514305115,"v":227355.8417612196,"t":1706086800}
+{"o":16389483450.7514305115,"h":16732615903.783706665,"l":16338996059.4377326965,"c":16582362122.4162960052,"v":263884.4661462305,"t":1706090400}
+{"o":16582362122.4162960052,"h":16613221882.5138187408,"l":16371698874.4536304474,"c":16476620521.446969986,"v":204428.175827826,"t":1706094000}
+{"o":16476620521.446969986,"h":16616252037.06798172,"l":16360873460.4927883148,"c":16363343631.7441596985,"v":263184.7925965864,"t":1706097600}
+{"o":16363343631.7441596985,"h":16945420073.7879886627,"l":16160859939.4984912872,"c":16753510774.4071350098,"v":270839.4556080387,"t":1706101200}
+{"o":16753510774.4071350098,"h":17129320386.0515766144,"l":16584872711.4414653778,"c":16888554814.8509693146,"v":360208.5390298822,"t":1706104800}
+{"o":16888554814.8509693146,"h":17218922373.3943901062,"l":16631505285.8595905304,"c":16941272999.7199783325,"v":295960.4495923689,"t":1706108400}
+{"o":16941272999.7199783325,"h":17106301145.8357639313,"l":15535524976.854637146,"c":15798608834.6419200897,"v":337484.4487795295,"t":1706112000}
+{"o":15798608834.6419200897,"h":16724677192.2788276672,"l":15656460805.848575592,"c":16612042192.6736850739,"v":277511.4685282062,"t":1706115600}
+{"o":16612042192.6736850739,"h":18139402445.6763305664,"l":16309325709.5539588928,"c":17939001668.9826545715,"v":287963.4430226443,"t":1706119200}
+{"o":17939001668.9826545715,"h":18660769881.875617981,"l":16953209787.7452430725,"c":17065684972.0613574982,"v":233857.2255425061,"t":1706122800}
+{"o":17065684972.0613574982,"h":17257290734.4281806946,"l":16967628103.1718158722,"c":16996865876.1119709015,"v":320899.2980681771,"t":1706126400}
+{"o":16996865876.1119709015,"h":17155638076.8517208099,"l":16741568987.6972293854,"c":16875555694.4526844025,"v":275524.3858058434,"t":1706130000}
+{"o":16875555694.4526844025,"h":17140150326.6921539307,"l":16704125637.8174915314,"c":16934722075.0964584351,"v":262366.2147366134,"t":1706133600}
+{"o":16934722075.0964584351,"h":17300947020.2699623108,"l":16832627527.873758316,"c":17097570077.2165641785,"v":330304.803970733,"t":1706137200}
+{"o":17097570077.2165641785,"h":17255399391.3763618469,"l":17006372622.567527771,"c":17205722139.2700042725,"v":331687.8954484567,"t":1706140800}
+{"o":17205722139.2700042725,"h":21056812920.1905593872,"l":16864964289.7857494354,"c":19348423929.0674095154,"v":239692.227639586,"t":1706144400}
+{"o":19348423929.0674095154,"h":19524961848.903968811,"l":19314825202.2549324036,"c":19367096286.5921173096,"v":224385.9143288191,"t":1706148000}
+{"o":19367096286.5921173096,"h":19519201104.7386054993,"l":19137622499.461971283,"c":19263010427.8806114197,"v":199461.253998353,"t":1706151600}
+{"o":19263010427.8806114197,"h":19436834320.7674255371,"l":18219970228.7357749939,"c":18308051702.8226165771,"v":237218.567150234,"t":1706155200}
+{"o":18308051702.8226165771,"h":18384920260.8969764709,"l":18109259773.3710975647,"c":18262956878.8917999268,"v":228625.45140655,"t":1706158800}
+{"o":18262956878.8917999268,"h":19947592788.7117881775,"l":17918112072.3079605103,"c":19803414578.3757591248,"v":210833.3120833796,"t":1706162400}
+{"o":19803414578.3757591248,"h":20229378985.4504508972,"l":19075283528.4659004211,"c":19193295168.5481834412,"v":194585.2590898973,"t":1706166000}
+{"o":19193295168.5481834412,"h":19585823549.5476570129,"l":19069940535.5212059021,"c":19423897540.158870697,"v":199831.3126490663,"t":1706169600}
+{"o":19423897540.158870697,"h":19516932454.4129142761,"l":17648661699.9480476379,"c":17721371291.9839477539,"v":156022.1515487718,"t":1706173200}
+{"o":17721371291.9839477539,"h":17915804787.8266983032,"l":17598015208.6599388123,"c":17911652381.0802688599,"v":177441.326938128,"t":1706176800}
+{"o":17911652381.0802688599,"h":18167720688.6548271179,"l":17732404686.6981620789,"c":17995634838.8212471008,"v":231481.6568994921,"t":1706180400}
+{"o":17995634838.8212471008,"h":18164622608.1902160645,"l":17515673718.9671134949,"c":17705494412.2627868652,"v":251014.3136552079,"t":1706184000}
+{"o":17705494412.2627868652,"h":17763479584.9741592407,"l":17582894820.8094444275,"c":17715383764.7145690918,"v":227272.5553850816,"t":1706187600}
+{"o":17715383764.7145690918,"h":17992112849.915473938,"l":17647797983.328868866,"c":17926294881.4451675415,"v":264707.1927832011,"t":1706191200}
+{"o":17926294881.4451675415,"h":17946651209.2837142944,"l":17466221705.5931243896,"c":17586614190.249168396,"v":362943.5171495305,"t":1706194800}
+{"o":17586614190.249168396,"h":17691556202.6253395081,"l":17438455747.7771263123,"c":17472412145.8646087646,"v":298159.7315625844,"t":1706198400}
+{"o":17472412145.8646087646,"h":17592355441.013168335,"l":17335777598.2826194763,"c":17532293270.6099472046,"v":310355.9968481839,"t":1706202000}
+{"o":17532293270.6099472046,"h":17860106010.4686088562,"l":17532293270.6099472046,"c":17642041934.5441474915,"v":344222.0638135574,"t":1706205600}
+{"o":17642041934.5441474915,"h":17969949483.2363548279,"l":17507250731.6761550903,"c":17792484691.5678215027,"v":299028.2381952726,"t":1706209200}
+{"o":17792484691.5678215027,"h":17797637283.9899635315,"l":17535910968.0271224976,"c":17629144789.3838920593,"v":280271.6233206333,"t":1706212800}
+{"o":17629144789.3838920593,"h":17726109909.5061149597,"l":17502547806.600227356,"c":17643174773.1295623779,"v":297998.4145733067,"t":1706216400}
+{"o":17643174773.1295623779,"h":18747250201.8040847778,"l":17512348770.2855415344,"c":18673209103.6433448792,"v":219314.4612004179,"t":1706220000}
+{"o":18673209103.6433448792,"h":18740876182.3536071777,"l":16980285408.5637760162,"c":17111205452.3638191223,"v":224851.5753566938,"t":1706223600}
+{"o":17111205452.3638191223,"h":18771168589.6735153198,"l":16992875866.4181976318,"c":18652163698.9452934265,"v":229053.0409519527,"t":1706227200}
+{"o":18652163698.9452934265,"h":18766344689.793838501,"l":18438861190.163520813,"c":18564053603.5340499878,"v":243865.1723902077,"t":1706230800}
+{"o":18564053603.5340499878,"h":18943872022.6940994263,"l":18479435247.1855201721,"c":18842879536.0540390015,"v":232788.3867054565,"t":1706234400}
+{"o":18842879536.0540390015,"h":18888919383.2442703247,"l":18743377588.5689468384,"c":18826449061.7387962341,"v":185071.1289614498,"t":1706238000}
+{"o":18826449061.7387962341,"h":18938233653.3794403076,"l":18792209114.2214813232,"c":18823580886.8470230103,"v":186956.5081766846,"t":1706241600}
+{"o":18823580886.8470230103,"h":18842068814.73645401,"l":18725291289.4732818604,"c":18771279233.5185203552,"v":198907.2304875743,"t":1706245200}
+{"o":18771279233.5185203552,"h":18857740470.9132080078,"l":18660214278.5427856445,"c":18692772770.8293609619,"v":203478.9174491156,"t":1706248800}
+{"o":18692772770.8293609619,"h":18822054943.6888961792,"l":18577930844.2702331543,"c":18727538412.6419143677,"v":245800.2428965379,"t":1706252400}
+{"o":18727538412.6419143677,"h":18952590120.0675163269,"l":18727538412.6419143677,"c":18873609692.2202606201,"v":214901.2731571564,"t":1706256000}
+{"o":18873609692.2202606201,"h":19081419085.926525116,"l":18811413057.3103065491,"c":18830013856.4150810242,"v":178854.2983952275,"t":1706259600}
+{"o":18830013856.4150810242,"h":19518575613.0354194641,"l":18659425118.9420051575,"c":19321585277.5206947327,"v":258530.0575342709,"t":1706263200}
+{"o":19321585277.5206947327,"h":20031743546.0060005188,"l":19297007659.8877601624,"c":19937211340.3057746887,"v":341291.8071097328,"t":1706266800}
+{"o":19937211340.3057746887,"h":19998465360.3131942749,"l":19626390297.7207641602,"c":19673371841.481098175,"v":271319.6936317842,"t":1706270400}
+{"o":19673371841.481098175,"h":20216861051.4999732971,"l":19555700817.7306365967,"c":19999778463.4132118225,"v":219780.9365314799,"t":1706274000}
+{"o":19999778463.4132118225,"h":20394270410.1695518494,"l":19987146043.3056335449,"c":20357651797.8190040588,"v":306024.8129754285,"t":1706277600}
+{"o":20357651797.8190040588,"h":20504884984.1875305176,"l":20143740136.7471847534,"c":20437683955.3470802307,"v":463402.3542244172,"t":1706281200}
+{"o":20437683955.3470802307,"h":20798350926.0830802917,"l":20332734597.2938537598,"c":20544610780.2400512695,"v":520444.8469809402,"t":1706284800}
+{"o":20544610780.2400512695,"h":20616343793.0351409912,"l":18815995891.4060707092,"c":19526801314.062046051,"v":330575.6065240388,"t":1706288400}
+{"o":19526801314.062046051,"h":19624065905.9139976501,"l":19395532794.4810066223,"c":19516772270.2481460571,"v":289713.2601399751,"t":1706292000}
+{"o":19516772270.2481460571,"h":19527348060.3652000427,"l":19377341138.3610649109,"c":19455795915.6622581482,"v":285520.5888439463,"t":1706295600}
+{"o":19455795915.6622581482,"h":19623740072.3763198853,"l":19192471437.6329689026,"c":19229906062.0645027161,"v":320940.7682839211,"t":1706299200}
+{"o":19229906062.0645027161,"h":19421139001.7676696777,"l":19123106324.1557121277,"c":19257767695.9286956787,"v":289305.8689534924,"t":1706302800}
+{"o":19257767695.9286956787,"h":19323294204.474571228,"l":19129300411.4020271301,"c":19276594835.2673454285,"v":317477.0466399426,"t":1706306400}
+{"o":19276594835.2673454285,"h":19442539280.1355743408,"l":19171502885.7530288696,"c":19378500130.4649200439,"v":296743.8785941057,"t":1706310000}
+{"o":19378500130.4649200439,"h":19536868088.2731819153,"l":19278817905.4855308533,"c":19447448198.1189498901,"v":254906.411708086,"t":1706313600}
+{"o":19447448198.1189498901,"h":19632277031.1678199768,"l":19318274802.0590171814,"c":19406665117.5312767029,"v":262113.9282315377,"t":1706317200}
+{"o":19406665117.5312767029,"h":19583350722.9776153564,"l":19383291371.2366638184,"c":19478964357.4206352234,"v":214566.1941857884,"t":1706320800}
+{"o":19478964357.4206352234,"h":19514740661.9367637634,"l":19373324587.411075592,"c":19406067017.6432952881,"v":252010.333861597,"t":1706324400}
+{"o":19406067017.6432952881,"h":19421274830.5120620728,"l":19245962456.5925254822,"c":19314500266.3995170593,"v":230041.6253728893,"t":1706328000}
+{"o":19314500266.3995170593,"h":19359974004.3397827148,"l":19048610226.49792099,"c":19120950905.2374038696,"v":234818.2619525699,"t":1706331600}
+{"o":19120950905.2374038696,"h":19204175741.5836639404,"l":19034455815.6679229736,"c":19105592735.4941482544,"v":227970.267457711,"t":1706335200}
+{"o":19105592735.4941482544,"h":19203346073.4654083252,"l":18974453578.3353118896,"c":19121740894.648059845,"v":238680.7697036903,"t":1706338800}
+{"o":19121740894.648059845,"h":19166933922.7459869385,"l":18857705257.7149543762,"c":18885071727.7349662781,"v":165532.7080994356,"t":1706342400}
+{"o":18885071727.7349662781,"h":19153382102.3303184509,"l":18844141660.8359107971,"c":19089690184.0581436157,"v":190195.2596637416,"t":1706346000}
+{"o":19089690184.0581436157,"h":19229457906.7577934265,"l":19070463911.1584129333,"c":19159873531.7970542908,"v":156267.5804872897,"t":1706349600}
+{"o":19159873531.7970542908,"h":19193163394.6053886414,"l":19120895555.3570976257,"c":19182528607.4754753113,"v":206901.5677458353,"t":1706353200}
+{"o":19182528607.4754753113,"h":19225769925.8567047119,"l":19104864895.1124839783,"c":19201132211.1726951599,"v":149130.3652870141,"t":1706356800}
+{"o":19201132211.1726951599,"h":19291143229.3334197998,"l":19084048583.3439483643,"c":19146932814.0689048767,"v":181940.7564645502,"t":1706360400}
+{"o":19146932814.0689048767,"h":19362990781.2738494873,"l":19010924169.9563140869,"c":19138833222.4929847717,"v":257293.7774717646,"t":1706364000}
+{"o":19138833222.4929847717,"h":19213701130.0232162476,"l":19103203314.9224853516,"c":19160896168.4678497314,"v":219745.0211975507,"t":1706367600}
+{"o":19160896168.4678497314,"h":21568299461.2089080811,"l":19049170701.7457275391,"c":21299327459.9245758057,"v":226538.381844326,"t":1706371200}
+{"o":21299327459.9245758057,"h":21406298459.4485740662,"l":21278527691.6540184021,"c":21356601430.5961723328,"v":185154.1463673618,"t":1706374800}
+{"o":21356601430.5961723328,"h":21513412809.0449371338,"l":21299175974.3775291443,"c":21383213911.9036827087,"v":186816.5274525805,"t":1706378400}
+{"o":21383213911.9036827087,"h":21504623758.9155082703,"l":21324028018.4085693359,"c":21387056903.403263092,"v":179514.2419817037,"t":1706382000}
+{"o":21387056903.403263092,"h":21456248543.7092514038,"l":21346586941.3106384277,"c":21437813967.0504341125,"v":191861.8347494392,"t":1706385600}
+{"o":21437813967.0504341125,"h":21676696398.6916847229,"l":21374408460.6263809204,"c":21565284661.8962249756,"v":215504.5567493171,"t":1706389200}
+{"o":21565284661.8962249756,"h":21610998179.8532333374,"l":20874333582.438785553,"c":21076395907.9197311401,"v":206053.0514461066,"t":1706392800}
+{"o":21076395907.9197311401,"h":21252940278.3537063599,"l":21033852355.1957931519,"c":21210043211.1360397339,"v":216208.6305030809,"t":1706396400}
+{"o":21210043211.1360397339,"h":21797166676.2947883606,"l":21010203712.1036262512,"c":21418123601.6652069092,"v":210173.6780605355,"t":1706400000}
+{"o":21418123601.6652069092,"h":21690545860.3900299072,"l":21402729769.1979560852,"c":21474243259.4755554199,"v":254048.8194670134,"t":1706403600}
+{"o":21474243259.4755554199,"h":21589247659.8911476135,"l":21429367680.8549003601,"c":21533861905.0179328918,"v":242062.8824456449,"t":1706407200}
+{"o":21533861905.0179328918,"h":22131416401.8576812744,"l":21407251669.5877189636,"c":22010534271.956287384,"v":298408.7524776714,"t":1706410800}
+{"o":22010534271.956287384,"h":22159075210.1960525513,"l":21945398348.6186828613,"c":22075843627.6280097961,"v":343572.0078365335,"t":1706414400}
+{"o":22075843627.6280097961,"h":22099431113.7723236084,"l":21762749389.7375297546,"c":21888856966.4522438049,"v":272705.3133111864,"t":1706418000}
+{"o":21888856966.4522438049,"h":21914846900.8416938782,"l":21681630805.361289978,"c":21761196264.1444206238,"v":221171.1193116657,"t":1706421600}
+{"o":21761196264.1444206238,"h":21871384409.0207939148,"l":21735144829.9408988953,"c":21802552349.7348747253,"v":187603.6530837957,"t":1706425200}
+{"o":21802552349.7348747253,"h":22101990797.1485939026,"l":20316381342.6812477112,"c":20507218059.8179244995,"v":201122.699443558,"t":1706428800}
+{"o":20507218059.8179244995,"h":20828371042.6153526306,"l":20503593189.79139328,"c":20661812369.309879303,"v":232914.7238504553,"t":1706432400}
+{"o":20661812369.309879303,"h":21146315517.6488723755,"l":20625032194.5123176575,"c":20986781481.6691398621,"v":295820.4260756591,"t":1706436000}
+{"o":20986781481.6691398621,"h":21048699465.5384292603,"l":20708569123.7863311768,"c":20882670798.5203285217,"v":259068.3063265992,"t":1706439600}
+{"o":20882670798.5203285217,"h":20992345140.2767677307,"l":20555704775.677318573,"c":20875440220.2660255432,"v":350154.1559870499,"t":1706443200}
+{"o":20875440220.2660255432,"h":21022442277.1812744141,"l":20752555205.4243850708,"c":20802799357.5076751709,"v":333807.9002928157,"t":1706446800}
+{"o":20802799357.5076751709,"h":20957315015.717590332,"l":20423027014.7016067505,"c":20446979002.9366950989,"v":309010.3583798098,"t":1706450400}
+{"o":20446979002.9366950989,"h":20685894036.9314002991,"l":20434262633.8843154907,"c":20519409200.3411178589,"v":353937.9225304053,"t":1706454000}
+{"o":20519409200.3411178589,"h":20675970567.6590652466,"l":18774665710.2047348022,"c":18874839592.7339820862,"v":265639.342789026,"t":1706457600}
+{"o":18874839592.7339820862,"h":19006685844.3959350586,"l":18546285960.8554191589,"c":18737412387.3347930908,"v":309089.9160432533,"t":1706461200}
+{"o":18737412387.3347930908,"h":18765729753.2040252686,"l":18532394504.9846572876,"c":18584603260.722114563,"v":321149.6322977619,"t":1706464800}
+{"o":18584603260.722114563,"h":18736549863.2543144226,"l":18088813622.5738334656,"c":18460590786.3166389465,"v":392681.6819933996,"t":1706468400}
+{"o":18460590786.3166389465,"h":18670226172.1046562195,"l":18131567692.2093849182,"c":18484787200.0399475098,"v":393720.9787321934,"t":1706472000}
+{"o":18484787200.0399475098,"h":18667862232.0559120178,"l":18406131291.6239814758,"c":18601260505.3902015686,"v":310473.6968104217,"t":1706475600}
+{"o":18601260505.3902015686,"h":18625710785.9108276367,"l":18364771293.2629547119,"c":18380418824.2408943176,"v":329109.6358879216,"t":1706479200}
+{"o":18380418824.2408943176,"h":18678125637.0414466858,"l":18303299636.7414970398,"c":18625290047.0260505676,"v":364816.815998546,"t":1706482800}
+{"o":18625290047.0260505676,"h":18625290047.0260505676,"l":18625290047.0260505676,"c":18625290047.0260505676,"v":312110.0354468178,"t":1706486400}
+{"o":18625290047.0260505676,"h":19039244009.1243629456,"l":18510911766.4128761292,"c":18944877199.8991622925,"v":320311.8220123854,"t":1706490000}
+{"o":18944877199.8991622925,"h":19089148248.7996902466,"l":18853836523.0435409546,"c":18980044295.1412467957,"v":320068.9487180941,"t":1706493600}
+{"o":18980044295.1412467957,"h":19350105540.7724723816,"l":18907414960.8920555115,"c":19092228917.1660728455,"v":325715.3293851639,"t":1706497200}
+{"o":19092228917.1660728455,"h":19203459466.6115341187,"l":18911833614.0822410583,"c":19039485924.6145095825,"v":292746.0453453579,"t":1706500800}
+{"o":19039485924.6145095825,"h":19173987749.2165031433,"l":18858670272.3368225098,"c":18944371919.2442245483,"v":241192.3371965928,"t":1706504400}
+{"o":18944371919.2442245483,"h":19176737693.05052948,"l":18568031463.3287506104,"c":19131069709.5680541992,"v":225358.3721102527,"t":1706508000}
+{"o":19131069709.5680541992,"h":19298439272.5724182129,"l":18998532781.485244751,"c":19087631468.7078475952,"v":212205.1517328958,"t":1706511600}
+{"o":19087631468.7078475952,"h":19256670180.7742576599,"l":18999099767.2259025574,"c":19201676494.8055725098,"v":244669.5976125084,"t":1706515200}
+{"o":19201676494.8055725098,"h":19307174022.9744415283,"l":19064633267.6946716309,"c":19245164009.4273109436,"v":223302.7700466166,"t":1706518800}
+{"o":19245164009.4273109436,"h":19393529712.7103462219,"l":19161190298.3595161438,"c":19352467625.4977645874,"v":172424.3807781641,"t":1706522400}
+{"o":19352467625.4977645874,"h":19445942079.4183540344,"l":19221694424.372756958,"c":19340694859.7108917236,"v":236847.7769867895,"t":1706526000}
+{"o":19340694859.7108917236,"h":19437576402.4494361877,"l":19167666969.0285720825,"c":19261529424.6421852112,"v":272740.1782446905,"t":1706529600}
+{"o":19261529424.6421852112,"h":19270965741.5927772522,"l":18917449228.8663978577,"c":18991971901.9230651855,"v":404283.7336199602,"t":1706533200}
+{"o":18991971901.9230651855,"h":19886544910.4894065857,"l":18862880773.9525718689,"c":19687228000.2041511536,"v":372686.5619870257,"t":1706536800}
+{"o":19687228000.2041511536,"h":19966301498.9595489502,"l":19639403081.4444351196,"c":19956754934.539981842,"v":241912.6273042098,"t":1706540400}
+{"o":19956754934.539981842,"h":20875923403.7154808044,"l":19831670207.0239906311,"c":20590565857.777141571,"v":442186.3100214779,"t":1706544000}
+{"o":20590565857.777141571,"h":20825022148.5823287964,"l":20431730931.3887863159,"c":20601628720.1659469604,"v":341736.8506288078,"t":1706547600}
+{"o":20601628720.1659469604,"h":20732056776.7451133728,"l":20425474264.593044281,"c":20554447712.3991355896,"v":294611.2314463921,"t":1706551200}
+{"o":20554447712.3991355896,"h":20741989098.8161087036,"l":20548902285.6455078125,"c":20639928019.3185844421,"v":222930.6947991944,"t":1706554800}
+{"o":20639928019.3185844421,"h":20823352676.37758255,"l":20629753090.2959938049,"c":20783769633.5045013428,"v":202200.947100598,"t":1706558400}
+{"o":20783769633.5045013428,"h":20841762866.3523826599,"l":18689214080.3756065369,"c":18691722314.7493743896,"v":200285.6746712177,"t":1706562000}
+{"o":18691722314.7493743896,"h":18770364098.7048149109,"l":18616644452.3490905762,"c":18668249363.0468406677,"v":211062.4364709613,"t":1706565600}
+{"o":18668249363.0468406677,"h":18955281712.7258644104,"l":18611732544.5502510071,"c":18909434640.6449050903,"v":256377.0252416792,"t":1706569200}
+{"o":18909434640.6449050903,"h":18968919312.5654373169,"l":18780596277.7214851379,"c":18795544754.5207748413,"v":228024.3000261401,"t":1706572800}
+{"o":18795544754.5207748413,"h":19148710901.5431556702,"l":18681241414.6961669922,"c":19020262549.2374191284,"v":295206.2181982913,"t":1706576400}
+{"o":19020262549.2374191284,"h":19201364046.1350898743,"l":18921569206.5533218384,"c":19072557719.1619644165,"v":259843.3161165785,"t":1706580000}
+{"o":19072557719.1619644165,"h":19183345886.0042610168,"l":18684320102.4338645935,"c":18744018006.0176734924,"v":266079.9075624443,"t":1706583600}
+{"o":18744018006.0176734924,"h":18792960042.4788742065,"l":18616106565.635181427,"c":18754296888.5621185303,"v":183439.2006073513,"t":1706587200}
+{"o":18754296888.5621185303,"h":18909283065.1760749817,"l":18683696172.4009437561,"c":18849038325.8567237854,"v":204928.9994471705,"t":1706590800}
+{"o":18849038325.8567237854,"h":18955069461.9261550903,"l":18659223370.5316810608,"c":18851029827.2506790161,"v":217953.0151665129,"t":1706594400}
+{"o":18851029827.2506790161,"h":19022780739.4360809326,"l":18728446076.0547218323,"c":18755656691.8267402649,"v":178572.9104460778,"t":1706598000}
+{"o":18755656691.8267402649,"h":18971100702.2408981323,"l":18585102604.9763069153,"c":18763848974.5500411987,"v":213211.8819641605,"t":1706601600}
+{"o":18763848974.5500411987,"h":18870964786.5814361572,"l":18653130815.5077362061,"c":18728455264.1076049805,"v":177326.0090938208,"t":1706605200}
+{"o":18728455264.1076049805,"h":18911183374.4862518311,"l":18535137356.9813995361,"c":18740359230.0653953552,"v":173736.0399641348,"t":1706608800}
+{"o":18740359230.0653953552,"h":19130595663.7154312134,"l":18639434426.4751968384,"c":18973075372.2910766602,"v":265946.3301317532,"t":1706612400}
+{"o":18973075372.2910766602,"h":19025384579.2941360474,"l":15779203548.0674724579,"c":15862769963.4649715424,"v":327550.3453648089,"t":1706616000}
+{"o":15862769963.4649715424,"h":17224229814.6880683899,"l":13717262558.9788417816,"c":16988013991.9897613525,"v":308784.3387471742,"t":1706619600}
+{"o":16988013991.9897613525,"h":17299659111.2852287292,"l":16835146005.5879573822,"c":17199848367.1032485962,"v":295723.3752845299,"t":1706623200}
+{"o":17199848367.1032485962,"h":17622179607.4618034363,"l":16987455729.6012840271,"c":17296577990.264377594,"v":398237.9420813041,"t":1706626800}
+{"o":17296577990.264377594,"h":18572533936.3442764282,"l":17047584415.0266132355,"c":18376076554.1067123413,"v":337850.6272740231,"t":1706630400}
+{"o":18376076554.1067123413,"h":18541045365.2025756836,"l":18346947030.7482032776,"c":18441710723.1602058411,"v":280545.0579689402,"t":1706634000}
+{"o":18441710723.1602058411,"h":18532383833.3037757874,"l":18263695861.0328140259,"c":18467503607.9667778015,"v":273113.4454620202,"t":1706637600}
+{"o":18467503607.9667778015,"h":18568312311.9350166321,"l":18427042108.04347229,"c":18508919439.9300918579,"v":181956.2243542099,"t":1706641200}