diff --git "a/So11111111111111111111111111111111111111112_4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T.json" "b/So11111111111111111111111111111111111111112_4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4QQV4LQUUXAn1eN1XQGrfY65TfLe5STJcfsCQozqyb8T.json"
@@ -0,0 +1,4958 @@
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1731844800}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000388,"c":0.0000000393,"v":0.0,"t":1731848400}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000387,"c":0.0000000388,"v":5535216.2400000002,"t":1731852000}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000384,"c":0.0000000386,"v":135261.866374404,"t":1731855600}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1731859200}
+{"o":0.0000000387,"h":0.0000000397,"l":0.0000000384,"c":0.0000000393,"v":5122939.92953745,"t":1731862800}
+{"o":0.0000000393,"h":0.0000000403,"l":0.0000000393,"c":0.00000004,"v":3218447.4802476838,"t":1731866400}
+{"o":0.00000004,"h":0.0000000402,"l":0.000000039,"c":0.000000039,"v":5469966.7599999998,"t":1731870000}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1731873600}
+{"o":0.000000039,"h":0.0000000397,"l":0.0000000388,"c":0.0000000396,"v":6093464.1504522199,"t":1731877200}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000379,"c":0.0000000381,"v":8508410.0345126409,"t":1731880800}
+{"o":0.0000000381,"h":0.0000000528,"l":0.0000000375,"c":0.0000000487,"v":86425212.9215377569,"t":1731884400}
+{"o":0.0000000487,"h":0.0000000494,"l":0.0000000417,"c":0.0000000423,"v":35879330.0684477091,"t":1731888000}
+{"o":0.0000000423,"h":0.0000000439,"l":0.0000000415,"c":0.0000000433,"v":931060.1749221199,"t":1731891600}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000427,"c":0.0000000433,"v":1652582.1590813561,"t":1731895200}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1731898800}
+{"o":0.0000000425,"h":0.0000000431,"l":0.0000000423,"c":0.0000000427,"v":0.0,"t":1731902400}
+{"o":0.0000000427,"h":0.0000000577,"l":0.0000000424,"c":0.0000000518,"v":83561051.1666000634,"t":1731906000}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000494,"c":0.0000000497,"v":5447283.7710866164,"t":1731909600}
+{"o":0.0000000497,"h":0.0000000668,"l":0.0000000496,"c":0.0000000604,"v":80162072.2102386802,"t":1731913200}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000565,"c":0.0000000566,"v":1040433.6011644281,"t":1731916800}
+{"o":0.0000000566,"h":0.00000006,"l":0.0000000539,"c":0.0000000552,"v":48457623.4640320837,"t":1731920400}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000537,"c":0.0000000539,"v":6844016.4612544002,"t":1731924000}
+{"o":0.0000000539,"h":0.0000000552,"l":0.0000000526,"c":0.0000000538,"v":2609261.0449483502,"t":1731927600}
+{"o":0.0000000538,"h":0.0000000547,"l":0.0000000534,"c":0.0000000543,"v":2077308.499053491,"t":1731931200}
+{"o":0.0000000543,"h":0.0000000715,"l":0.0000000541,"c":0.0000000685,"v":106770649.9203647375,"t":1731934800}
+{"o":0.0000000685,"h":0.0000001032,"l":0.0000000622,"c":0.0000000924,"v":229607109.3171773255,"t":1731938400}
+{"o":0.0000000924,"h":0.000000102,"l":0.0000000815,"c":0.0000000876,"v":101268115.9029939622,"t":1731942000}
+{"o":0.0000000876,"h":0.0000001388,"l":0.0000000872,"c":0.0000001189,"v":476218965.2380852103,"t":1731945600}
+{"o":0.0000001189,"h":0.0000001201,"l":0.0000000858,"c":0.0000000971,"v":103424219.9258827418,"t":1731949200}
+{"o":0.0000000971,"h":0.0000000981,"l":0.0000000779,"c":0.000000093,"v":82479941.8875936568,"t":1731952800}
+{"o":0.000000093,"h":0.0000000947,"l":0.0000000872,"c":0.0000000881,"v":19643028.3227377497,"t":1731956400}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000755,"c":0.0000000806,"v":71340690.9804460108,"t":1731960000}
+{"o":0.0000000806,"h":0.0000000994,"l":0.0000000746,"c":0.0000000939,"v":55796591.9945665523,"t":1731963600}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000821,"c":0.0000000853,"v":21931101.8371560574,"t":1731967200}
+{"o":0.0000000853,"h":0.0000000879,"l":0.0000000774,"c":0.0000000775,"v":19383687.3192664012,"t":1731970800}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000708,"c":0.0000000719,"v":42699979.4314186499,"t":1731974400}
+{"o":0.0000000719,"h":0.0000000752,"l":0.0000000706,"c":0.0000000715,"v":30485649.6171257682,"t":1731978000}
+{"o":0.0000000715,"h":0.0000000754,"l":0.0000000707,"c":0.0000000745,"v":14195038.6010278203,"t":1731981600}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000673,"c":0.000000068,"v":19625721.3822113089,"t":1731985200}
+{"o":0.000000068,"h":0.0000000703,"l":0.0000000654,"c":0.00000007,"v":34030512.8175654858,"t":1731988800}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000667,"c":0.0000000682,"v":14955698.9290716033,"t":1731992400}
+{"o":0.0000000682,"h":0.0000000738,"l":0.000000067,"c":0.0000000691,"v":34199639.6699139476,"t":1731996000}
+{"o":0.0000000691,"h":0.0000000985,"l":0.0000000688,"c":0.0000000825,"v":109600170.2414262593,"t":1731999600}
+{"o":0.0000000825,"h":0.0000000868,"l":0.0000000812,"c":0.0000000815,"v":21239457.0479474925,"t":1732003200}
+{"o":0.0000000815,"h":0.0000000861,"l":0.0000000773,"c":0.0000000777,"v":19451514.5597643107,"t":1732006800}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000724,"c":0.0000000739,"v":19334177.9562765285,"t":1732010400}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000657,"c":0.0000000659,"v":17164033.0199999996,"t":1732014000}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000568,"c":0.0000000573,"v":33959183.206564799,"t":1732017600}
+{"o":0.0000000573,"h":0.0000000605,"l":0.0000000549,"c":0.0000000605,"v":30703851.1972645372,"t":1732021200}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000533,"c":0.0000000536,"v":44187237.9324830323,"t":1732024800}
+{"o":0.0000000536,"h":0.0000000571,"l":0.0000000532,"c":0.0000000557,"v":15377945.1304887496,"t":1732028400}
+{"o":0.0000000557,"h":0.000000068,"l":0.0000000553,"c":0.0000000675,"v":31728667.6159530729,"t":1732032000}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000641,"c":0.0000000645,"v":16403175.0529926829,"t":1732035600}
+{"o":0.0000000645,"h":0.0000000672,"l":0.000000062,"c":0.0000000667,"v":20317601.023675438,"t":1732039200}
+{"o":0.0000000667,"h":0.0000000713,"l":0.0000000594,"c":0.0000000709,"v":51373477.2051283792,"t":1732042800}
+{"o":0.0000000709,"h":0.0000000724,"l":0.0000000661,"c":0.000000068,"v":17722815.9358589947,"t":1732046400}
+{"o":0.000000068,"h":0.0000000695,"l":0.000000067,"c":0.0000000681,"v":1897373.1781951492,"t":1732050000}
+{"o":0.0000000681,"h":0.0000000694,"l":0.0000000667,"c":0.0000000675,"v":13257503.2991727591,"t":1732053600}
+{"o":0.0000000675,"h":0.0000000701,"l":0.0000000668,"c":0.0000000693,"v":1821145.290826503,"t":1732057200}
+{"o":0.0000000693,"h":0.0000000721,"l":0.0000000693,"c":0.0000000717,"v":3609132.03248331,"t":1732060800}
+{"o":0.0000000717,"h":0.0000000725,"l":0.0000000661,"c":0.0000000669,"v":12049943.6315167993,"t":1732064400}
+{"o":0.0000000669,"h":0.0000000689,"l":0.0000000666,"c":0.0000000688,"v":6766360.3205768,"t":1732068000}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000553,"c":0.0000000595,"v":56952353.9813110754,"t":1732071600}
+{"o":0.0000000595,"h":0.0000000601,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1732075200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.000000059,"c":0.000000059,"v":3688349.1699999999,"t":1732078800}
+{"o":0.000000059,"h":0.0000000611,"l":0.0000000563,"c":0.000000061,"v":25166947.3708581179,"t":1732082400}
+{"o":0.000000061,"h":0.0000000683,"l":0.0000000606,"c":0.0000000678,"v":14245578.1649564765,"t":1732086000}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000533,"c":0.0000000559,"v":58054535.4993051663,"t":1732089600}
+{"o":0.0000000559,"h":0.0000000603,"l":0.0000000557,"c":0.000000059,"v":19332043.0811860636,"t":1732093200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000539,"c":0.0000000543,"v":18066556.653206706,"t":1732096800}
+{"o":0.0000000543,"h":0.0000000547,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1732100400}
+{"o":0.0000000541,"h":0.0000000559,"l":0.0000000539,"c":0.0000000557,"v":4577036.3990317648,"t":1732104000}
+{"o":0.0000000557,"h":0.0000000577,"l":0.0000000552,"c":0.000000057,"v":3851126.9818108408,"t":1732107600}
+{"o":0.000000057,"h":0.0000000581,"l":0.0000000561,"c":0.0000000576,"v":3799693.0782098677,"t":1732111200}
+{"o":0.0000000576,"h":0.0000000586,"l":0.0000000548,"c":0.0000000567,"v":19718874.6067733802,"t":1732114800}
+{"o":0.0000000567,"h":0.0000000582,"l":0.0000000565,"c":0.0000000577,"v":3668897.237505585,"t":1732118400}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1732122000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1732125600}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1732129200}
+{"o":0.0000000581,"h":0.0000000595,"l":0.0000000575,"c":0.0000000587,"v":2464412.668752132,"t":1732132800}
+{"o":0.0000000587,"h":0.0000000625,"l":0.0000000579,"c":0.0000000619,"v":10007925.9551912807,"t":1732136400}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1732140000}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1732143600}
+{"o":0.0000000622,"h":0.0000000628,"l":0.000000058,"c":0.0000000581,"v":15608010.0000674855,"t":1732147200}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1732150800}
+{"o":0.0000000585,"h":0.0000000602,"l":0.0000000584,"c":0.0000000595,"v":0.0,"t":1732154400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1732158000}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000568,"c":0.0000000571,"v":3751178.1590170087,"t":1732161600}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1732165200}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1732168800}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1732172400}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1732176000}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1732179600}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000489,"c":0.0000000514,"v":43372221.4894176498,"t":1732183200}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1732186800}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1732190400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1732194000}
+{"o":0.0000000506,"h":0.0000000514,"l":0.0000000493,"c":0.0000000497,"v":6806830.3299999991,"t":1732197600}
+{"o":0.0000000497,"h":0.0000000513,"l":0.0000000494,"c":0.0000000501,"v":0.0,"t":1732201200}
+{"o":0.0000000501,"h":0.0000000553,"l":0.0000000429,"c":0.000000043,"v":103979158.082617566,"t":1732204800}
+{"o":0.000000043,"h":0.0000000475,"l":0.0000000423,"c":0.0000000468,"v":9050741.8718941063,"t":1732208400}
+{"o":0.0000000468,"h":0.0000000483,"l":0.0000000464,"c":0.0000000479,"v":3684348.3495310838,"t":1732212000}
+{"o":0.0000000479,"h":0.0000000488,"l":0.0000000475,"c":0.0000000485,"v":1500792.8925021519,"t":1732215600}
+{"o":0.0000000485,"h":0.0000000495,"l":0.000000048,"c":0.0000000492,"v":4308899.0754387006,"t":1732219200}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1732222800}
+{"o":0.0000000494,"h":0.0000000504,"l":0.000000049,"c":0.0000000501,"v":2972056.2910790611,"t":1732226400}
+{"o":0.0000000501,"h":0.0000000519,"l":0.0000000496,"c":0.0000000513,"v":11378517.1543125696,"t":1732230000}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000509,"c":0.0000000517,"v":0.0,"t":1732233600}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1732237200}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1732240800}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1732244400}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1732248000}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1732251600}
+{"o":0.0000000505,"h":0.0000000516,"l":0.0000000504,"c":0.0000000513,"v":98057.828709142,"t":1732255200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1732258800}
+{"o":0.0000000513,"h":0.0000000514,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1732262400}
+{"o":0.0000000512,"h":0.0000000518,"l":0.00000005,"c":0.0000000503,"v":7404696.3396159997,"t":1732266000}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1732269600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1732273200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1732276800}
+{"o":0.00000005,"h":0.0000000515,"l":0.00000005,"c":0.000000051,"v":0.0,"t":1732280400}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000506,"c":0.0000000514,"v":0.0,"t":1732284000}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1732287600}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000497,"c":0.00000005,"v":4175786.6197149982,"t":1732291200}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000477,"c":0.000000048,"v":13019706.4699999988,"t":1732294800}
+{"o":0.000000048,"h":0.0000000488,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1732298400}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1732302000}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000466,"c":0.0000000467,"v":87477.930304948,"t":1732305600}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1732309200}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1732312800}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1732316400}
+{"o":0.0000000463,"h":0.000000047,"l":0.0000000462,"c":0.0000000469,"v":100000.0,"t":1732320000}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1732323600}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1732327200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1732330800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1732334400}
+{"o":0.0000000457,"h":0.0000000464,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1732338000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1732341600}
+{"o":0.0000000463,"h":0.0000000473,"l":0.000000046,"c":0.0000000472,"v":2096458.4398776779,"t":1732345200}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1732348800}
+{"o":0.0000000472,"h":0.0000000476,"l":0.000000047,"c":0.0000000475,"v":24600.0,"t":1732352400}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000471,"c":0.0000000475,"v":232765.04373053,"t":1732356000}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000457,"c":0.0000000459,"v":21356280.2311439998,"t":1732359600}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000433,"c":0.0000000445,"v":11545786.8446813151,"t":1732363200}
+{"o":0.0000000445,"h":0.0000000457,"l":0.0000000441,"c":0.0000000453,"v":7291064.658358858,"t":1732366800}
+{"o":0.0000000453,"h":0.0000000474,"l":0.0000000446,"c":0.0000000467,"v":11223843.8147927579,"t":1732370400}
+{"o":0.0000000467,"h":0.0000000478,"l":0.0000000465,"c":0.0000000478,"v":1382051.042377966,"t":1732374000}
+{"o":0.0000000478,"h":0.0000000491,"l":0.0000000477,"c":0.0000000488,"v":8350301.7010359447,"t":1732377600}
+{"o":0.0000000488,"h":0.0000000506,"l":0.0000000485,"c":0.0000000501,"v":1199554.1968105531,"t":1732381200}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000501,"c":0.0000000507,"v":3381566.894906315,"t":1732384800}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1732388400}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1732392000}
+{"o":0.0000000509,"h":0.0000000574,"l":0.0000000508,"c":0.0000000571,"v":19839663.6913355887,"t":1732395600}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000562,"c":0.0000000564,"v":4322469.5110076573,"t":1732399200}
+{"o":0.0000000564,"h":0.0000000582,"l":0.0000000563,"c":0.0000000578,"v":4843595.7852201639,"t":1732402800}
+{"o":0.0000000578,"h":0.0000000594,"l":0.000000057,"c":0.0000000586,"v":2893461.541171168,"t":1732406400}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1732410000}
+{"o":0.0000000584,"h":0.0000000592,"l":0.0000000582,"c":0.0000000591,"v":805690.6800000001,"t":1732413600}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1732417200}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000585,"c":0.000000059,"v":671003.49248101,"t":1732420800}
+{"o":0.000000059,"h":0.0000000631,"l":0.000000059,"c":0.0000000622,"v":10240168.0171267521,"t":1732424400}
+{"o":0.0000000622,"h":0.0000000675,"l":0.0000000619,"c":0.0000000669,"v":11166531.5840546917,"t":1732428000}
+{"o":0.0000000669,"h":0.0000000681,"l":0.0000000668,"c":0.0000000678,"v":9462.33404518,"t":1732431600}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1732435200}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000517,"c":0.0000000532,"v":55776039.2746835425,"t":1732438800}
+{"o":0.0000000532,"h":0.0000000769,"l":0.0000000531,"c":0.0000000693,"v":81154519.210713774,"t":1732442400}
+{"o":0.0000000693,"h":0.0000000841,"l":0.000000062,"c":0.0000000805,"v":126219973.9015182406,"t":1732446000}
+{"o":0.0000000805,"h":0.0000001386,"l":0.0000000789,"c":0.0000001159,"v":114561229.4525372684,"t":1732449600}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000000808,"c":0.0000001039,"v":137222476.8103174269,"t":1732453200}
+{"o":0.0000001039,"h":0.0000001059,"l":0.0000000841,"c":0.0000000844,"v":30723693.1154186465,"t":1732456800}
+{"o":0.0000000844,"h":0.0000000947,"l":0.0000000703,"c":0.0000000858,"v":84420194.732815817,"t":1732460400}
+{"o":0.0000000858,"h":0.0000000875,"l":0.0000000821,"c":0.0000000864,"v":15791731.5478228219,"t":1732464000}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000678,"c":0.0000000714,"v":68205375.7414459735,"t":1732467600}
+{"o":0.0000000714,"h":0.000000085,"l":0.0000000696,"c":0.0000000763,"v":44236002.8513547927,"t":1732471200}
+{"o":0.0000000763,"h":0.0000000779,"l":0.0000000761,"c":0.0000000776,"v":3028230.921629529,"t":1732474800}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000729,"c":0.000000073,"v":10571761.6586923432,"t":1732478400}
+{"o":0.000000073,"h":0.000000083,"l":0.0000000728,"c":0.0000000762,"v":37157181.4548428953,"t":1732482000}
+{"o":0.0000000762,"h":0.0000000763,"l":0.00000007,"c":0.0000000702,"v":14319042.7400000002,"t":1732485600}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1732489200}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1732492800}
+{"o":0.0000000709,"h":0.0000000724,"l":0.000000069,"c":0.00000007,"v":2178090.6295967619,"t":1732496400}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000691,"c":0.0000000695,"v":2685281.4314929149,"t":1732500000}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000598,"c":0.0000000599,"v":26054779.5466594584,"t":1732503600}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000551,"c":0.0000000562,"v":20559819.686016418,"t":1732507200}
+{"o":0.0000000562,"h":0.000000061,"l":0.0000000544,"c":0.0000000607,"v":26211471.9128398187,"t":1732510800}
+{"o":0.0000000607,"h":0.0000000611,"l":0.00000006,"c":0.0000000605,"v":2306286.2599999998,"t":1732514400}
+{"o":0.0000000605,"h":0.0000000614,"l":0.00000006,"c":0.000000061,"v":3064672.606574188,"t":1732518000}
+{"o":0.000000061,"h":0.0000000688,"l":0.0000000605,"c":0.0000000684,"v":17554243.3275527395,"t":1732521600}
+{"o":0.0000000684,"h":0.0000000726,"l":0.0000000653,"c":0.0000000706,"v":39747224.3780734912,"t":1732525200}
+{"o":0.0000000706,"h":0.0000000715,"l":0.0000000682,"c":0.0000000687,"v":5116875.5535921203,"t":1732528800}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000623,"c":0.0000000668,"v":40689054.4743279964,"t":1732532400}
+{"o":0.0000000668,"h":0.0000000678,"l":0.0000000649,"c":0.0000000675,"v":13688527.6870795265,"t":1732536000}
+{"o":0.0000000675,"h":0.000000069,"l":0.0000000655,"c":0.0000000665,"v":6782683.9221017063,"t":1732539600}
+{"o":0.0000000665,"h":0.0000000901,"l":0.0000000662,"c":0.0000000786,"v":92714803.3516121507,"t":1732543200}
+{"o":0.0000000786,"h":0.0000001024,"l":0.000000077,"c":0.000000084,"v":110440698.390073806,"t":1732546800}
+{"o":0.000000084,"h":0.0000000853,"l":0.0000000781,"c":0.0000000791,"v":18433162.1909021437,"t":1732550400}
+{"o":0.0000000791,"h":0.0000000817,"l":0.0000000784,"c":0.0000000807,"v":3878996.7292958731,"t":1732554000}
+{"o":0.0000000807,"h":0.0000000811,"l":0.0000000741,"c":0.0000000756,"v":16380555.9951976333,"t":1732557600}
+{"o":0.0000000756,"h":0.0000000776,"l":0.0000000753,"c":0.0000000766,"v":3437013.6455581519,"t":1732561200}
+{"o":0.0000000766,"h":0.0000000838,"l":0.000000076,"c":0.0000000832,"v":11029817.7590553798,"t":1732564800}
+{"o":0.0000000832,"h":0.000000085,"l":0.0000000803,"c":0.0000000813,"v":5170385.9370820019,"t":1732568400}
+{"o":0.0000000813,"h":0.0000000876,"l":0.0000000787,"c":0.0000000795,"v":23266930.1121395528,"t":1732572000}
+{"o":0.0000000795,"h":0.0000000815,"l":0.0000000777,"c":0.0000000813,"v":5994602.0735908933,"t":1732575600}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000798,"c":0.0000000809,"v":0.0,"t":1732579200}
+{"o":0.0000000809,"h":0.0000000812,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1732582800}
+{"o":0.0000000802,"h":0.0000000806,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1732586400}
+{"o":0.0000000797,"h":0.0000000861,"l":0.0000000797,"c":0.0000000856,"v":5693975.6556911394,"t":1732590000}
+{"o":0.0000000856,"h":0.0000001109,"l":0.0000000852,"c":0.0000000922,"v":60877191.7106035501,"t":1732593600}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000817,"c":0.0000000817,"v":19379204.5950994827,"t":1732597200}
+{"o":0.0000000817,"h":0.0000000824,"l":0.0000000707,"c":0.0000000711,"v":47966531.0334580988,"t":1732600800}
+{"o":0.0000000711,"h":0.0000000735,"l":0.0000000686,"c":0.000000073,"v":17450177.9147821181,"t":1732604400}
+{"o":0.000000073,"h":0.0000000771,"l":0.0000000727,"c":0.0000000762,"v":5758321.8899090718,"t":1732608000}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000686,"c":0.0000000694,"v":16933910.5199999958,"t":1732611600}
+{"o":0.0000000694,"h":0.0000000775,"l":0.0000000691,"c":0.0000000775,"v":17160200.8805557117,"t":1732615200}
+{"o":0.0000000775,"h":0.0000000795,"l":0.0000000724,"c":0.0000000727,"v":16537158.9697364829,"t":1732618800}
+{"o":0.0000000727,"h":0.000000077,"l":0.000000072,"c":0.0000000746,"v":14477936.4382261951,"t":1732622400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.000000073,"c":0.0000000736,"v":1596593.475877462,"t":1732626000}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000687,"c":0.0000000695,"v":12680074.018716801,"t":1732629600}
+{"o":0.0000000695,"h":0.0000000733,"l":0.0000000647,"c":0.0000000733,"v":25135970.0588363893,"t":1732633200}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1732636800}
+{"o":0.0000000719,"h":0.0000000728,"l":0.0000000662,"c":0.0000000669,"v":16035377.7704491764,"t":1732640400}
+{"o":0.0000000669,"h":0.0000000762,"l":0.0000000665,"c":0.0000000742,"v":26176002.7004431896,"t":1732644000}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000656,"c":0.0000000674,"v":21258646.3773902804,"t":1732647600}
+{"o":0.0000000674,"h":0.0000000737,"l":0.0000000663,"c":0.0000000681,"v":42584504.1149956584,"t":1732651200}
+{"o":0.0000000681,"h":0.0000000694,"l":0.0000000674,"c":0.0000000691,"v":3061892.0107898908,"t":1732654800}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000682,"c":0.0000000691,"v":0.0,"t":1732658400}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1732662000}
+{"o":0.0000000689,"h":0.0000000693,"l":0.000000068,"c":0.0000000692,"v":0.0,"t":1732665600}
+{"o":0.0000000692,"h":0.0000000713,"l":0.0000000685,"c":0.0000000695,"v":1739589.455314362,"t":1732669200}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000672,"c":0.0000000673,"v":10921937.5367167462,"t":1732672800}
+{"o":0.0000000673,"h":0.0000000682,"l":0.0000000672,"c":0.0000000679,"v":0.0,"t":1732676400}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000672,"c":0.0000000683,"v":0.0,"t":1732680000}
+{"o":0.0000000683,"h":0.0000000712,"l":0.0000000683,"c":0.0000000708,"v":5122530.5496812416,"t":1732683600}
+{"o":0.0000000708,"h":0.0000000729,"l":0.0000000696,"c":0.0000000723,"v":3925295.1809413172,"t":1732687200}
+{"o":0.0000000723,"h":0.0000001164,"l":0.0000000709,"c":0.0000000871,"v":113515676.1899991333,"t":1732690800}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000847,"c":0.0000000868,"v":2347171.3288989114,"t":1732694400}
+{"o":0.0000000868,"h":0.0000000894,"l":0.0000000866,"c":0.0000000872,"v":10770467.7689769696,"t":1732698000}
+{"o":0.0000000872,"h":0.000000089,"l":0.0000000818,"c":0.0000000847,"v":39043490.6994801685,"t":1732701600}
+{"o":0.0000000847,"h":0.0000000853,"l":0.00000008,"c":0.0000000805,"v":8095182.8899033982,"t":1732705200}
+{"o":0.0000000805,"h":0.0000000843,"l":0.0000000804,"c":0.0000000809,"v":15881782.2948048953,"t":1732708800}
+{"o":0.0000000809,"h":0.0000000812,"l":0.0000000782,"c":0.0000000799,"v":10423098.244819656,"t":1732712400}
+{"o":0.0000000799,"h":0.0000000817,"l":0.0000000792,"c":0.0000000806,"v":491210.342287696,"t":1732716000}
+{"o":0.0000000806,"h":0.0000000907,"l":0.0000000798,"c":0.0000000893,"v":12826126.8372225985,"t":1732719600}
+{"o":0.0000000893,"h":0.0000000923,"l":0.0000000889,"c":0.000000092,"v":5364427.8327822443,"t":1732723200}
+{"o":0.000000092,"h":0.0000000996,"l":0.0000000858,"c":0.0000000862,"v":34759990.3741615117,"t":1732726800}
+{"o":0.0000000862,"h":0.0000000932,"l":0.0000000847,"c":0.0000000925,"v":15855144.3497024812,"t":1732730400}
+{"o":0.0000000925,"h":0.0000000959,"l":0.0000000896,"c":0.0000000903,"v":16885997.7399325445,"t":1732734000}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000756,"c":0.0000000761,"v":21968280.6968136951,"t":1732737600}
+{"o":0.0000000761,"h":0.0000000786,"l":0.0000000758,"c":0.0000000778,"v":4611636.1433667373,"t":1732741200}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1732744800}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000755,"c":0.0000000759,"v":6664314.6900000004,"t":1732748400}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000709,"c":0.0000000712,"v":7441437.8499999987,"t":1732752000}
+{"o":0.0000000712,"h":0.0000000721,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1732755600}
+{"o":0.0000000716,"h":0.0000000722,"l":0.000000071,"c":0.0000000721,"v":0.0,"t":1732759200}
+{"o":0.0000000721,"h":0.0000000735,"l":0.0000000719,"c":0.0000000727,"v":0.0,"t":1732762800}
+{"o":0.0000000727,"h":0.0000000731,"l":0.00000007,"c":0.0000000715,"v":2204537.1948891217,"t":1732766400}
+{"o":0.0000000715,"h":0.0000000748,"l":0.0000000713,"c":0.0000000742,"v":4376295.7657230366,"t":1732770000}
+{"o":0.0000000742,"h":0.0000000753,"l":0.0000000741,"c":0.0000000748,"v":2654738.471744698,"t":1732773600}
+{"o":0.0000000748,"h":0.0000000756,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1732777200}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1732780800}
+{"o":0.0000000747,"h":0.0000000772,"l":0.0000000746,"c":0.0000000772,"v":2959407.8475636351,"t":1732784400}
+{"o":0.0000000772,"h":0.0000000783,"l":0.0000000756,"c":0.0000000777,"v":8299830.9931094628,"t":1732788000}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1732791600}
+{"o":0.0000000773,"h":0.0000000831,"l":0.0000000771,"c":0.0000000776,"v":16334408.839717716,"t":1732795200}
+{"o":0.0000000776,"h":0.0000000815,"l":0.0000000772,"c":0.0000000802,"v":15610094.6292748526,"t":1732798800}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000746,"c":0.0000000754,"v":14096670.2553662751,"t":1732802400}
+{"o":0.0000000754,"h":0.0000000764,"l":0.0000000744,"c":0.000000076,"v":8984515.1333177499,"t":1732806000}
+{"o":0.000000076,"h":0.000000076,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1732809600}
+{"o":0.0000000754,"h":0.0000000765,"l":0.0000000654,"c":0.0000000702,"v":47767799.2078129649,"t":1732813200}
+{"o":0.0000000702,"h":0.0000000717,"l":0.0000000697,"c":0.0000000713,"v":5421082.4899999993,"t":1732816800}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000707,"c":0.0000000717,"v":3426406.7406953028,"t":1732820400}
+{"o":0.0000000717,"h":0.0000000737,"l":0.0000000715,"c":0.000000073,"v":2704744.9397395197,"t":1732824000}
+{"o":0.000000073,"h":0.0000000772,"l":0.0000000727,"c":0.0000000771,"v":11626216.527400706,"t":1732827600}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000764,"c":0.0000000766,"v":7363293.2799999993,"t":1732831200}
+{"o":0.0000000766,"h":0.0000000794,"l":0.0000000762,"c":0.0000000791,"v":8354327.0121147837,"t":1732834800}
+{"o":0.0000000791,"h":0.0000000816,"l":0.0000000787,"c":0.000000081,"v":6045596.0556324665,"t":1732838400}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000777,"c":0.0000000778,"v":7195287.3293350916,"t":1732842000}
+{"o":0.0000000778,"h":0.0000000781,"l":0.0000000757,"c":0.0000000759,"v":432978.01,"t":1732845600}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1732849200}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000728,"c":0.0000000733,"v":6824144.6299999999,"t":1732852800}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000663,"c":0.0000000667,"v":17845230.5397545621,"t":1732856400}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000665,"c":0.000000067,"v":309822.284756262,"t":1732860000}
+{"o":0.000000067,"h":0.0000000679,"l":0.0000000668,"c":0.0000000679,"v":0.0,"t":1732863600}
+{"o":0.0000000679,"h":0.0000000689,"l":0.000000067,"c":0.0000000685,"v":5219580.2061522845,"t":1732867200}
+{"o":0.0000000685,"h":0.0000000732,"l":0.0000000675,"c":0.0000000682,"v":23159382.7064373754,"t":1732870800}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1732874400}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1732878000}
+{"o":0.0000000668,"h":0.0000000701,"l":0.0000000662,"c":0.0000000698,"v":18367545.1233511455,"t":1732881600}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1732885200}
+{"o":0.0000000697,"h":0.0000000708,"l":0.0000000687,"c":0.0000000699,"v":11968874.3594231568,"t":1732888800}
+{"o":0.0000000699,"h":0.0000000719,"l":0.0000000694,"c":0.0000000716,"v":2381898.7787793321,"t":1732892400}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000692,"c":0.0000000702,"v":6686620.8899999987,"t":1732896000}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1732899600}
+{"o":0.0000000708,"h":0.0000000716,"l":0.000000069,"c":0.000000071,"v":13964169.4116260707,"t":1732903200}
+{"o":0.000000071,"h":0.0000000749,"l":0.00000007,"c":0.0000000744,"v":12837764.7725058012,"t":1732906800}
+{"o":0.0000000744,"h":0.0000000766,"l":0.0000000736,"c":0.0000000758,"v":5264879.6216803119,"t":1732910400}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000739,"c":0.0000000739,"v":16045067.9029076044,"t":1732914000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1732917600}
+{"o":0.000000074,"h":0.0000000751,"l":0.0000000738,"c":0.0000000751,"v":1082753.621522381,"t":1732921200}
+{"o":0.0000000751,"h":0.0000000761,"l":0.0000000739,"c":0.0000000748,"v":2755394.6600000001,"t":1732924800}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1732928400}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1732932000}
+{"o":0.0000000744,"h":0.000000075,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1732935600}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000731,"c":0.0000000734,"v":323366.850812841,"t":1732939200}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1732942800}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1732946400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1732950000}
+{"o":0.0000000728,"h":0.000000073,"l":0.000000068,"c":0.0000000683,"v":12599625.8001602236,"t":1732953600}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1732957200}
+{"o":0.0000000685,"h":0.0000000704,"l":0.0000000677,"c":0.0000000704,"v":4649080.2735022185,"t":1732960800}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1732964400}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1732968000}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1732971600}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000697,"c":0.0000000704,"v":462342.941942886,"t":1732975200}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1732978800}
+{"o":0.0000000702,"h":0.0000000741,"l":0.00000007,"c":0.0000000737,"v":8121914.5986760566,"t":1732982400}
+{"o":0.0000000737,"h":0.0000000757,"l":0.0000000737,"c":0.0000000754,"v":4636223.4529411122,"t":1732986000}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000719,"c":0.0000000735,"v":6894418.9749048855,"t":1732989600}
+{"o":0.0000000735,"h":0.0000000745,"l":0.0000000731,"c":0.0000000734,"v":2915771.9909304031,"t":1732993200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000729,"c":0.0000000733,"v":5670.961956906,"t":1732996800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1733000400}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000731,"c":0.0000000738,"v":1236273.3119929619,"t":1733004000}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1733007600}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000733,"c":0.000000074,"v":2063087.034929543,"t":1733011200}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1733014800}
+{"o":0.0000000742,"h":0.0000000751,"l":0.0000000724,"c":0.0000000741,"v":650051.240450514,"t":1733018400}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000735,"c":0.0000000745,"v":1012465.056210374,"t":1733022000}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000741,"c":0.0000000741,"v":0.0,"t":1733025600}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733029200}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1733032800}
+{"o":0.0000000745,"h":0.0000000767,"l":0.0000000742,"c":0.0000000763,"v":3789115.7614388717,"t":1733036400}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1733040000}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1733043600}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1733047200}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000756,"c":0.0000000757,"v":1226436.0,"t":1733050800}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1733054400}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1733058000}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1733061600}
+{"o":0.0000000753,"h":0.0000000769,"l":0.000000075,"c":0.000000076,"v":1311286.037543053,"t":1733065200}
+{"o":0.000000076,"h":0.0000000888,"l":0.0000000754,"c":0.0000000769,"v":27606785.8797718436,"t":1733068800}
+{"o":0.0000000769,"h":0.0000000775,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1733072400}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000763,"c":0.000000077,"v":657833.1997023301,"t":1733076000}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000767,"c":0.0000000771,"v":1672398.00029767,"t":1733079600}
+{"o":0.0000000771,"h":0.0000000795,"l":0.000000077,"c":0.0000000789,"v":3032972.8677783231,"t":1733083200}
+{"o":0.0000000789,"h":0.0000000801,"l":0.0000000714,"c":0.0000000715,"v":36823826.6240458861,"t":1733086800}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000692,"c":0.0000000695,"v":3880352.8397289021,"t":1733090400}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000689,"c":0.0000000699,"v":0.0,"t":1733094000}
+{"o":0.0000000699,"h":0.0000000723,"l":0.0000000696,"c":0.0000000718,"v":6438130.0210251398,"t":1733097600}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000709,"c":0.0000000712,"v":3225460.1788383098,"t":1733101200}
+{"o":0.0000000712,"h":0.0000000728,"l":0.0000000705,"c":0.0000000718,"v":1251188.27038682,"t":1733104800}
+{"o":0.0000000718,"h":0.0000000738,"l":0.0000000711,"c":0.0000000731,"v":2498633.4192160098,"t":1733108400}
+{"o":0.0000000731,"h":0.0000000742,"l":0.0000000717,"c":0.000000072,"v":1700000.0,"t":1733112000}
+{"o":0.000000072,"h":0.0000000728,"l":0.0000000714,"c":0.0000000724,"v":273381.926733232,"t":1733115600}
+{"o":0.0000000724,"h":0.0000000733,"l":0.0000000721,"c":0.0000000725,"v":859709.641257809,"t":1733119200}
+{"o":0.0000000725,"h":0.0000000738,"l":0.000000072,"c":0.000000073,"v":808864.108149,"t":1733122800}
+{"o":0.000000073,"h":0.0000000751,"l":0.0000000729,"c":0.0000000739,"v":0.0,"t":1733126400}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733130000}
+{"o":0.0000000733,"h":0.0000000767,"l":0.0000000732,"c":0.0000000758,"v":4520030.789451926,"t":1733133600}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000752,"c":0.0000000754,"v":1146308.5887138969,"t":1733137200}
+{"o":0.0000000754,"h":0.0000000769,"l":0.0000000732,"c":0.0000000744,"v":6800477.1599999992,"t":1733140800}
+{"o":0.0000000744,"h":0.0000000749,"l":0.000000071,"c":0.0000000711,"v":3711094.6899999999,"t":1733144400}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000692,"c":0.0000000699,"v":3177290.4700000002,"t":1733148000}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1733151600}
+{"o":0.0000000689,"h":0.0000000706,"l":0.0000000665,"c":0.0000000689,"v":12064485.0570499841,"t":1733155200}
+{"o":0.0000000689,"h":0.0000000736,"l":0.0000000686,"c":0.0000000728,"v":7589384.6801493848,"t":1733158800}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000707,"c":0.0000000713,"v":2136907.1719440972,"t":1733162400}
+{"o":0.0000000713,"h":0.0000000725,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1733166000}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1733169600}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000703,"c":0.000000071,"v":8040.452052038,"t":1733173200}
+{"o":0.000000071,"h":0.0000000712,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1733176800}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000482,"c":0.000000067,"v":143387034.7868194282,"t":1733180400}
+{"o":0.000000067,"h":0.0000000692,"l":0.0000000512,"c":0.0000000688,"v":105493951.4450040162,"t":1733184000}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000685,"c":0.0000000693,"v":0.0,"t":1733187600}
+{"o":0.0000000693,"h":0.0000000702,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1733191200}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1733194800}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1733198400}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1733202000}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000672,"c":0.0000000684,"v":0.0,"t":1733205600}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000659,"c":0.000000067,"v":8238218.6487586265,"t":1733209200}
+{"o":0.000000067,"h":0.0000000689,"l":0.0000000665,"c":0.0000000686,"v":6098300.6020335527,"t":1733212800}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1733216400}
+{"o":0.0000000692,"h":0.000000074,"l":0.0000000688,"c":0.0000000739,"v":7967167.888585398,"t":1733220000}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1733223600}
+{"o":0.0000000731,"h":0.0000000751,"l":0.0000000642,"c":0.0000000718,"v":43766229.765190728,"t":1733227200}
+{"o":0.0000000718,"h":0.0000000747,"l":0.00000007,"c":0.000000072,"v":5106699.491025636,"t":1733230800}
+{"o":0.000000072,"h":0.0000000738,"l":0.0000000698,"c":0.0000000705,"v":716999.34742488,"t":1733234400}
+{"o":0.0000000705,"h":0.0000000717,"l":0.0000000698,"c":0.0000000708,"v":0.0,"t":1733238000}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1733241600}
+{"o":0.0000000708,"h":0.0000000719,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1733245200}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1733248800}
+{"o":0.0000000696,"h":0.0000000809,"l":0.0000000692,"c":0.0000000759,"v":29884599.9184583537,"t":1733252400}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000732,"c":0.0000000737,"v":75470.739370588,"t":1733256000}
+{"o":0.0000000737,"h":0.0000000763,"l":0.0000000703,"c":0.0000000727,"v":309822.284756262,"t":1733259600}
+{"o":0.0000000727,"h":0.0000000737,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1733263200}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000728,"c":0.0000000737,"v":0.0,"t":1733266800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000719,"c":0.0000000726,"v":2144770.6000000001,"t":1733270400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1733274000}
+{"o":0.0000000721,"h":0.0000000741,"l":0.0000000717,"c":0.0000000731,"v":0.0,"t":1733277600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1733281200}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1733284800}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000716,"c":0.0000000725,"v":0.0,"t":1733288400}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1733292000}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000689,"c":0.0000000693,"v":10200098.1199999992,"t":1733295600}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1733299200}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1733302800}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1733306400}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1733310000}
+{"o":0.0000000695,"h":0.0000000708,"l":0.0000000694,"c":0.0000000705,"v":0.0,"t":1733313600}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1733317200}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000672,"c":0.0000000684,"v":3652912.2780515258,"t":1733320800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1733324400}
+{"o":0.0000000679,"h":0.0000000709,"l":0.0000000672,"c":0.00000007,"v":2086065.6000000071,"t":1733328000}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1733331600}
+{"o":0.000000069,"h":0.0000000703,"l":0.0000000684,"c":0.0000000698,"v":3709087.7165985769,"t":1733335200}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1733338800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000679,"c":0.0000000689,"v":0.0,"t":1733342400}
+{"o":0.0000000689,"h":0.0000000704,"l":0.0000000684,"c":0.0000000698,"v":0.0,"t":1733346000}
+{"o":0.0000000698,"h":0.0000000731,"l":0.0000000692,"c":0.0000000731,"v":4531573.8251375891,"t":1733349600}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000723,"c":0.0000000724,"v":698609.555814132,"t":1733353200}
+{"o":0.0000000724,"h":0.0000000734,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1733356800}
+{"o":0.0000000733,"h":0.0000000745,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1733360400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000706,"c":0.0000000717,"v":0.0,"t":1733364000}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000696,"c":0.0000000713,"v":0.0,"t":1733367600}
+{"o":0.0000000713,"h":0.0000000749,"l":0.0000000697,"c":0.000000073,"v":343468.332748158,"t":1733371200}
+{"o":0.000000073,"h":0.0000000743,"l":0.0000000729,"c":0.0000000736,"v":0.0,"t":1733374800}
+{"o":0.0000000736,"h":0.0000000749,"l":0.0000000726,"c":0.0000000732,"v":652927.356179388,"t":1733378400}
+{"o":0.0000000732,"h":0.0000000798,"l":0.0000000727,"c":0.0000000795,"v":12247343.9195364807,"t":1733382000}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1733385600}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1733389200}
+{"o":0.0000000783,"h":0.000000081,"l":0.0000000775,"c":0.0000000794,"v":10595786.8648259845,"t":1733392800}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000701,"c":0.0000000735,"v":33614493.6765558571,"t":1733396400}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000725,"c":0.0000000737,"v":0.0,"t":1733400000}
+{"o":0.0000000737,"h":0.0000000763,"l":0.0000000733,"c":0.0000000757,"v":2524223.4190082322,"t":1733403600}
+{"o":0.0000000757,"h":0.0000000771,"l":0.0000000754,"c":0.0000000762,"v":210088.242364816,"t":1733407200}
+{"o":0.0000000762,"h":0.0000000777,"l":0.000000075,"c":0.0000000759,"v":100000.0,"t":1733410800}
+{"o":0.0000000759,"h":0.0000000774,"l":0.0000000748,"c":0.0000000768,"v":595288.625105263,"t":1733414400}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1733418000}
+{"o":0.0000000766,"h":0.0000000779,"l":0.0000000766,"c":0.0000000778,"v":0.0,"t":1733421600}
+{"o":0.0000000778,"h":0.0000000792,"l":0.0000000758,"c":0.0000000771,"v":1443994.8340401021,"t":1733425200}
+{"o":0.0000000771,"h":0.0000000796,"l":0.0000000766,"c":0.0000000783,"v":5120394.4508583508,"t":1733428800}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000779,"c":0.000000078,"v":2732620.46,"t":1733432400}
+{"o":0.000000078,"h":0.0000000809,"l":0.0000000754,"c":0.0000000754,"v":6268939.7899999991,"t":1733436000}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000733,"c":0.0000000752,"v":0.0,"t":1733439600}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1733443200}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000714,"c":0.0000000725,"v":5511488.0699999994,"t":1733446800}
+{"o":0.0000000725,"h":0.0000000733,"l":0.0000000659,"c":0.0000000662,"v":17474341.1566223204,"t":1733450400}
+{"o":0.0000000662,"h":0.0000000674,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1733454000}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000636,"c":0.0000000641,"v":331994.185872594,"t":1733457600}
+{"o":0.0000000641,"h":0.0000000655,"l":0.0000000639,"c":0.0000000654,"v":3128305.900000006,"t":1733461200}
+{"o":0.0000000654,"h":0.0000000657,"l":0.000000065,"c":0.0000000653,"v":52786.36,"t":1733464800}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1733468400}
+{"o":0.0000000651,"h":0.0000000667,"l":0.0000000648,"c":0.0000000667,"v":2118015.2999999998,"t":1733472000}
+{"o":0.0000000667,"h":0.0000000675,"l":0.0000000652,"c":0.000000066,"v":6021333.0891531473,"t":1733475600}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000656,"c":0.0000000657,"v":58343.0,"t":1733479200}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1733482800}
+{"o":0.0000000662,"h":0.0000000672,"l":0.0000000658,"c":0.0000000671,"v":3174732.7861445453,"t":1733486400}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1733490000}
+{"o":0.0000000661,"h":0.0000000681,"l":0.0000000652,"c":0.0000000668,"v":1793435.469004737,"t":1733493600}
+{"o":0.0000000668,"h":0.0000000688,"l":0.0000000663,"c":0.0000000681,"v":805348.8367071931,"t":1733497200}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000678,"c":0.0000000678,"v":805348.836707,"t":1733500800}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000668,"c":0.0000000672,"v":3201154.8933420479,"t":1733504400}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000666,"c":0.0000000673,"v":1927739.7028809879,"t":1733508000}
+{"o":0.0000000673,"h":0.0000000683,"l":0.000000067,"c":0.0000000674,"v":2747629.2494375147,"t":1733511600}
+{"o":0.0000000674,"h":0.0000000683,"l":0.0000000671,"c":0.0000000681,"v":1721425.7715826011,"t":1733515200}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1733518800}
+{"o":0.0000000683,"h":0.0000000685,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1733522400}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1733526000}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1733529600}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1733533200}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000681,"c":0.0000000683,"v":811900.937200616,"t":1733536800}
+{"o":0.0000000683,"h":0.0000000691,"l":0.0000000682,"c":0.0000000685,"v":842051.664383043,"t":1733540400}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1733544000}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1733547600}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1733551200}
+{"o":0.0000000682,"h":0.0000000684,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1733554800}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1733558400}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1733562000}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1733565600}
+{"o":0.0000000676,"h":0.0000000686,"l":0.0000000673,"c":0.0000000685,"v":925612.818463057,"t":1733569200}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1733572800}
+{"o":0.0000000685,"h":0.0000000693,"l":0.0000000681,"c":0.0000000688,"v":2175201.5251642098,"t":1733576400}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000678,"c":0.0000000678,"v":1750.0,"t":1733580000}
+{"o":0.0000000678,"h":0.0000000699,"l":0.0000000677,"c":0.0000000696,"v":400000.0,"t":1733583600}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000675,"c":0.0000000676,"v":5879837.2718027048,"t":1733587200}
+{"o":0.0000000676,"h":0.0000000682,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1733590800}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1733594400}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000672,"c":0.0000000675,"v":3792122.3971562842,"t":1733598000}
+{"o":0.0000000675,"h":0.0000000686,"l":0.0000000671,"c":0.0000000685,"v":6054716.9097227957,"t":1733601600}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1733605200}
+{"o":0.0000000683,"h":0.0000000692,"l":0.0000000678,"c":0.0000000692,"v":0.0,"t":1733608800}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000687,"c":0.00000007,"v":1000621.846980851,"t":1733612400}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1733616000}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1733619600}
+{"o":0.0000000697,"h":0.0000000697,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1733623200}
+{"o":0.0000000691,"h":0.0000000708,"l":0.0000000689,"c":0.0000000704,"v":282272.290175826,"t":1733626800}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1733630400}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1733634000}
+{"o":0.0000000714,"h":0.0000000716,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1733637600}
+{"o":0.0000000712,"h":0.0000000714,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1733641200}
+{"o":0.0000000713,"h":0.0000000722,"l":0.0000000698,"c":0.0000000707,"v":756352.54125876,"t":1733644800}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000689,"c":0.0000000696,"v":10920074.5034657568,"t":1733648400}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1733652000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1733655600}
+{"o":0.000000069,"h":0.0000000707,"l":0.0000000688,"c":0.0000000703,"v":1659240.1473191781,"t":1733659200}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000691,"c":0.0000000693,"v":9410824.8296834826,"t":1733662800}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1733666400}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1733670000}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1733673600}
+{"o":0.0000000698,"h":0.0000000716,"l":0.0000000695,"c":0.0000000711,"v":3045475.158297346,"t":1733677200}
+{"o":0.0000000711,"h":0.0000000716,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1733680800}
+{"o":0.0000000715,"h":0.0000000719,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1733684400}
+{"o":0.0000000711,"h":0.0000000715,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1733688000}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1733691600}
+{"o":0.0000000713,"h":0.0000000714,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1733695200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1733698800}
+{"o":0.0000000709,"h":0.0000000723,"l":0.0000000709,"c":0.000000072,"v":0.0,"t":1733702400}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1733706000}
+{"o":0.0000000724,"h":0.0000000731,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1733709600}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000709,"c":0.0000000712,"v":2059430.1699999999,"t":1733713200}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000705,"c":0.0000000705,"v":400000.0,"t":1733716800}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1733720400}
+{"o":0.0000000705,"h":0.0000000729,"l":0.0000000705,"c":0.0000000726,"v":12844756.4693355095,"t":1733724000}
+{"o":0.0000000726,"h":0.0000000733,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1733727600}
+{"o":0.0000000723,"h":0.000000074,"l":0.0000000703,"c":0.0000000719,"v":1745705.159488399,"t":1733731200}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000707,"c":0.0000000717,"v":4411891.0420362717,"t":1733734800}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733738400}
+{"o":0.0000000713,"h":0.0000000723,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1733742000}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1733745600}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000708,"c":0.0000000715,"v":2271606.98,"t":1733749200}
+{"o":0.0000000715,"h":0.0000000743,"l":0.0000000706,"c":0.0000000733,"v":22784659.2853131332,"t":1733752800}
+{"o":0.0000000733,"h":0.0000000759,"l":0.0000000711,"c":0.0000000735,"v":4774518.3567877598,"t":1733756400}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000703,"c":0.0000000709,"v":1000000.0,"t":1733760000}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000685,"c":0.0000000693,"v":7121145.7293355102,"t":1733763600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000677,"c":0.000000068,"v":3068744.2826017542,"t":1733767200}
+{"o":0.000000068,"h":0.0000000689,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1733770800}
+{"o":0.0000000688,"h":0.0000000704,"l":0.0000000681,"c":0.0000000701,"v":1892664.0152500561,"t":1733774400}
+{"o":0.0000000701,"h":0.0000000767,"l":0.0000000682,"c":0.0000000717,"v":19583712.5483531542,"t":1733778000}
+{"o":0.0000000717,"h":0.0000000767,"l":0.0000000714,"c":0.0000000724,"v":1968879.8985446929,"t":1733781600}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000717,"c":0.0000000728,"v":0.0,"t":1733785200}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000714,"c":0.0000000725,"v":0.0,"t":1733788800}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1733792400}
+{"o":0.0000000721,"h":0.0000000743,"l":0.0000000721,"c":0.0000000741,"v":0.0,"t":1733796000}
+{"o":0.0000000741,"h":0.0000000766,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1733799600}
+{"o":0.0000000731,"h":0.0000000744,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1733803200}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733806800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1733810400}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1733814000}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1733817600}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1733821200}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1733824800}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1733828400}
+{"o":0.000000073,"h":0.000000075,"l":0.0000000728,"c":0.0000000746,"v":0.0,"t":1733832000}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1733835600}
+{"o":0.0000000736,"h":0.000000074,"l":0.000000072,"c":0.0000000728,"v":0.0,"t":1733839200}
+{"o":0.0000000728,"h":0.0000000791,"l":0.0000000723,"c":0.0000000779,"v":11059381.777128119,"t":1733842800}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000724,"c":0.0000000728,"v":21483.058268361,"t":1733846400}
+{"o":0.0000000728,"h":0.0000000754,"l":0.0000000727,"c":0.0000000753,"v":0.0,"t":1733850000}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1733853600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1733857200}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1733860800}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000709,"c":0.0000000719,"v":0.0,"t":1733864400}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1733868000}
+{"o":0.0000000715,"h":0.000000075,"l":0.0000000712,"c":0.0000000748,"v":98430.989800104,"t":1733871600}
+{"o":0.0000000748,"h":0.0000000756,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733875200}
+{"o":0.0000000743,"h":0.0000000756,"l":0.0000000738,"c":0.0000000754,"v":0.0,"t":1733878800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1733882400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1733886000}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1733889600}
+{"o":0.0000000731,"h":0.0000000737,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1733893200}
+{"o":0.0000000732,"h":0.0000000767,"l":0.0000000726,"c":0.0000000761,"v":5224359.0550859626,"t":1733896800}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1733900400}
+{"o":0.0000000766,"h":0.000000077,"l":0.000000075,"c":0.0000000758,"v":3049329.77,"t":1733904000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000705,"c":0.0000000706,"v":15048924.8840166777,"t":1733907600}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1733911200}
+{"o":0.0000000701,"h":0.0000000713,"l":0.0000000693,"c":0.0000000707,"v":3749206.5279776002,"t":1733914800}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1733918400}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000694,"c":0.0000000697,"v":268330.732196672,"t":1733922000}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1733925600}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1733929200}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1733932800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1733936400}
+{"o":0.0000000692,"h":0.0000000707,"l":0.0000000688,"c":0.0000000702,"v":9686.369853152,"t":1733940000}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1733943600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1733947200}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000699,"c":0.0000000701,"v":1543.0,"t":1733950800}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1733954400}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1733958000}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1733961600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1733965200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1733968800}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1733972400}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1733976000}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1733979600}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1733983200}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1733986800}
+{"o":0.0000000698,"h":0.0000000698,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1733990400}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1733994000}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1733997600}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000685,"c":0.0000000687,"v":5179952.0031177327,"t":1734001200}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1734004800}
+{"o":0.0000000682,"h":0.000000069,"l":0.0000000635,"c":0.0000000642,"v":10782128.5799999982,"t":1734008400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000621,"c":0.0000000623,"v":8720020.1179143563,"t":1734012000}
+{"o":0.0000000623,"h":0.0000000631,"l":0.0000000622,"c":0.0000000627,"v":1799776.1459443821,"t":1734015600}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000619,"c":0.0000000628,"v":1363796.919728277,"t":1734019200}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1734022800}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000617,"c":0.0000000626,"v":0.0,"t":1734026400}
+{"o":0.0000000626,"h":0.000000064,"l":0.0000000617,"c":0.0000000629,"v":971977.527347447,"t":1734030000}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1734033600}
+{"o":0.0000000625,"h":0.0000000631,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1734037200}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1734040800}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1734044400}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1734048000}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1734051600}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1734055200}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1734058800}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1734062400}
+{"o":0.0000000633,"h":0.0000000634,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1734066000}
+{"o":0.0000000634,"h":0.0000000642,"l":0.0000000631,"c":0.0000000638,"v":0.0,"t":1734069600}
+{"o":0.0000000638,"h":0.0000000647,"l":0.0000000624,"c":0.0000000625,"v":1353907.5071120821,"t":1734073200}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000621,"c":0.0000000622,"v":71111.787144968,"t":1734076800}
+{"o":0.0000000622,"h":0.0000000635,"l":0.0000000621,"c":0.0000000632,"v":1694765.567652561,"t":1734080400}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000599,"c":0.0000000612,"v":15983723.8749333322,"t":1734084000}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1734087600}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000611,"c":0.0000000614,"v":2979351.9899999988,"t":1734091200}
+{"o":0.0000000614,"h":0.0000000624,"l":0.0000000605,"c":0.0000000611,"v":1003892.503621256,"t":1734094800}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1734098400}
+{"o":0.000000061,"h":0.0000000631,"l":0.0000000604,"c":0.0000000629,"v":2642739.1497288998,"t":1734102000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1734105600}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000573,"c":0.0000000574,"v":14859144.8966259267,"t":1734109200}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1734112800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1734116400}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1734120000}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1734123600}
+{"o":0.0000000573,"h":0.000000058,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1734127200}
+{"o":0.0000000573,"h":0.00000006,"l":0.0000000557,"c":0.0000000557,"v":47808885.5776877031,"t":1734130800}
+{"o":0.0000000557,"h":0.0000000573,"l":0.0000000548,"c":0.0000000571,"v":9454185.8989876173,"t":1734134400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734138000}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734141600}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734145200}
+{"o":0.0000000567,"h":0.0000000581,"l":0.0000000567,"c":0.0000000578,"v":1581571.8733162689,"t":1734148800}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1734152400}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1734156000}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1734159600}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1734163200}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1734166800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1734170400}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1734174000}
+{"o":0.0000000581,"h":0.0000000587,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1734177600}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000577,"c":0.0000000582,"v":866396.331989563,"t":1734181200}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1734184800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1734188400}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1734192000}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000533,"c":0.0000000574,"v":44590016.7444967255,"t":1734195600}
+{"o":0.0000000574,"h":0.000000059,"l":0.0000000572,"c":0.0000000584,"v":3645606.8491969034,"t":1734199200}
+{"o":0.0000000584,"h":0.0000000592,"l":0.000000058,"c":0.0000000585,"v":945523.43541413,"t":1734202800}
+{"o":0.0000000585,"h":0.0000000596,"l":0.0000000583,"c":0.0000000595,"v":1659419.0838225831,"t":1734206400}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1734210000}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1734213600}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1734217200}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1734220800}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1734224400}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1734228000}
+{"o":0.000000058,"h":0.0000000585,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1734231600}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1734235200}
+{"o":0.0000000582,"h":0.0000000583,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1734238800}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000582,"c":0.0000000588,"v":0.0,"t":1734242400}
+{"o":0.0000000588,"h":0.0000000599,"l":0.0000000586,"c":0.0000000595,"v":1645086.223385517,"t":1734246000}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1734249600}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1734253200}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000587,"c":0.0000000597,"v":2655701.5,"t":1734256800}
+{"o":0.0000000597,"h":0.0000000612,"l":0.0000000595,"c":0.000000061,"v":14280589.1012059283,"t":1734260400}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1734264000}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734267600}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1734271200}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1734274800}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1734278400}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000577,"c":0.0000000579,"v":12388529.6671471726,"t":1734282000}
+{"o":0.0000000579,"h":0.0000000601,"l":0.0000000579,"c":0.00000006,"v":4640250.5419079792,"t":1734285600}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1734289200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1734292800}
+{"o":0.0000000601,"h":0.0000000612,"l":0.0000000586,"c":0.0000000596,"v":4049235.7458908567,"t":1734296400}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1734300000}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1734303600}
+{"o":0.0000000577,"h":0.0000000607,"l":0.0000000568,"c":0.0000000598,"v":246305.411,"t":1734307200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1734310800}
+{"o":0.0000000599,"h":0.0000000609,"l":0.0000000599,"c":0.0000000608,"v":0.0,"t":1734314400}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1734318000}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1734321600}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1734325200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1734328800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1734332400}
+{"o":0.0000000606,"h":0.0000000619,"l":0.0000000596,"c":0.0000000619,"v":5154644.7632074421,"t":1734336000}
+{"o":0.0000000619,"h":0.0000000629,"l":0.0000000618,"c":0.0000000628,"v":2539130.0539142499,"t":1734339600}
+{"o":0.0000000628,"h":0.0000000638,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1734343200}
+{"o":0.0000000631,"h":0.0000000646,"l":0.0000000625,"c":0.0000000636,"v":1746499.246289029,"t":1734346800}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1734350400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1734354000}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1734357600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1734361200}
+{"o":0.0000000627,"h":0.0000000628,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1734364800}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1734368400}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000613,"c":0.0000000616,"v":6065322.8756669443,"t":1734372000}
+{"o":0.0000000616,"h":0.0000000629,"l":0.0000000615,"c":0.0000000625,"v":0.0,"t":1734375600}
+{"o":0.0000000625,"h":0.0000000635,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1734379200}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1734382800}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1734386400}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1734390000}
+{"o":0.0000000631,"h":0.0000000644,"l":0.000000063,"c":0.0000000644,"v":0.0,"t":1734393600}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1734397200}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1734400800}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1734404400}
+{"o":0.0000000634,"h":0.0000000643,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1734408000}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000609,"c":0.000000061,"v":81627.182305383,"t":1734411600}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1734415200}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1734418800}
+{"o":0.0000000608,"h":0.0000000611,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1734422400}
+{"o":0.0000000604,"h":0.0000000611,"l":0.000000059,"c":0.0000000596,"v":7337472.919999999,"t":1734426000}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1734429600}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1734433200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1734436800}
+{"o":0.0000000581,"h":0.0000000597,"l":0.0000000544,"c":0.0000000554,"v":16922593.3530059084,"t":1734440400}
+{"o":0.0000000554,"h":0.0000000565,"l":0.000000055,"c":0.0000000555,"v":2600591.2079485641,"t":1734444000}
+{"o":0.0000000555,"h":0.0000000568,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1734447600}
+{"o":0.0000000559,"h":0.0000000573,"l":0.0000000542,"c":0.0000000546,"v":7239440.8399460828,"t":1734451200}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734454800}
+{"o":0.0000000545,"h":0.0000000552,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1734458400}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1734462000}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000542,"c":0.0000000547,"v":0.0,"t":1734465600}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000538,"c":0.0000000541,"v":1000794.8623808681,"t":1734469200}
+{"o":0.0000000541,"h":0.0000000591,"l":0.0000000537,"c":0.0000000584,"v":17291096.1291425601,"t":1734472800}
+{"o":0.0000000584,"h":0.0000000595,"l":0.0000000582,"c":0.0000000588,"v":1938952.757599958,"t":1734476400}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000564,"c":0.0000000568,"v":9829893.5967442468,"t":1734480000}
+{"o":0.0000000568,"h":0.0000000584,"l":0.0000000555,"c":0.0000000573,"v":2382068.2700000051,"t":1734483600}
+{"o":0.0000000573,"h":0.0000000601,"l":0.0000000563,"c":0.0000000598,"v":10183266.7205887903,"t":1734487200}
+{"o":0.0000000598,"h":0.0000000606,"l":0.0000000591,"c":0.0000000598,"v":5101295.1868046951,"t":1734490800}
+{"o":0.0000000598,"h":0.0000000605,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1734494400}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1734498000}
+{"o":0.0000000603,"h":0.0000000609,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1734501600}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1734505200}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1734508800}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1734512400}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1734516000}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1734519600}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000568,"c":0.0000000582,"v":9852955.0973731689,"t":1734523200}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000562,"c":0.0000000568,"v":6977702.8499999987,"t":1734526800}
+{"o":0.0000000568,"h":0.0000000571,"l":0.000000056,"c":0.0000000567,"v":2554756.1900000069,"t":1734530400}
+{"o":0.0000000567,"h":0.000000058,"l":0.0000000559,"c":0.0000000571,"v":2007948.7590512719,"t":1734534000}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1734537600}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1734541200}
+{"o":0.0000000574,"h":0.0000000579,"l":0.000000057,"c":0.0000000572,"v":883381.036353896,"t":1734544800}
+{"o":0.0000000572,"h":0.0000000589,"l":0.0000000564,"c":0.0000000581,"v":1083492.295952895,"t":1734548400}
+{"o":0.0000000581,"h":0.0000000636,"l":0.0000000579,"c":0.000000061,"v":20068469.6877474152,"t":1734552000}
+{"o":0.000000061,"h":0.0000000623,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1734555600}
+{"o":0.0000000605,"h":0.0000000617,"l":0.0000000601,"c":0.0000000612,"v":0.0,"t":1734559200}
+{"o":0.0000000612,"h":0.0000000622,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1734562800}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734566400}
+{"o":0.0000000607,"h":0.0000000623,"l":0.0000000607,"c":0.0000000621,"v":0.0,"t":1734570000}
+{"o":0.0000000621,"h":0.0000000637,"l":0.0000000594,"c":0.0000000594,"v":117568.71577937,"t":1734573600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1734577200}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1734580800}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1734584400}
+{"o":0.0000000582,"h":0.00000006,"l":0.0000000578,"c":0.0000000595,"v":4036604.3799999999,"t":1734588000}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1734591600}
+{"o":0.000000059,"h":0.00000006,"l":0.000000059,"c":0.0000000599,"v":0.0,"t":1734595200}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1734598800}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1734602400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1734606000}
+{"o":0.0000000594,"h":0.0000000605,"l":0.0000000591,"c":0.0000000602,"v":0.0,"t":1734609600}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000598,"c":0.0000000602,"v":489.0,"t":1734613200}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000584,"c":0.0000000596,"v":1806792.2210136999,"t":1734616800}
+{"o":0.0000000596,"h":0.0000000616,"l":0.0000000593,"c":0.0000000604,"v":2301197.7189862998,"t":1734620400}
+{"o":0.0000000604,"h":0.0000000614,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1734624000}
+{"o":0.0000000602,"h":0.0000000637,"l":0.0000000602,"c":0.000000063,"v":0.0,"t":1734627600}
+{"o":0.000000063,"h":0.0000000667,"l":0.0000000588,"c":0.0000000602,"v":1509209.842027409,"t":1734631200}
+{"o":0.0000000602,"h":0.0000000645,"l":0.0000000597,"c":0.0000000629,"v":3024280.8379726103,"t":1734634800}
+{"o":0.0000000629,"h":0.0000000644,"l":0.0000000616,"c":0.0000000623,"v":0.0,"t":1734638400}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000605,"c":0.0000000619,"v":0.0,"t":1734642000}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1734645600}
+{"o":0.0000000612,"h":0.0000000624,"l":0.0000000612,"c":0.0000000622,"v":0.0,"t":1734649200}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1734652800}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000613,"c":0.0000000621,"v":0.0,"t":1734656400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1734660000}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000605,"c":0.0000000613,"v":0.0,"t":1734663600}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000609,"c":0.0000000618,"v":0.0,"t":1734667200}
+{"o":0.0000000618,"h":0.0000000627,"l":0.0000000616,"c":0.0000000625,"v":0.0,"t":1734670800}
+{"o":0.0000000625,"h":0.000000064,"l":0.0000000614,"c":0.0000000629,"v":1327617.517568608,"t":1734674400}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000612,"c":0.0000000624,"v":0.0,"t":1734678000}
+{"o":0.0000000624,"h":0.0000000692,"l":0.0000000623,"c":0.0000000657,"v":990311.42790388,"t":1734681600}
+{"o":0.0000000657,"h":0.000000067,"l":0.0000000609,"c":0.0000000649,"v":9214155.6881932132,"t":1734685200}
+{"o":0.0000000649,"h":0.0000000673,"l":0.0000000517,"c":0.0000000579,"v":79437242.129139334,"t":1734688800}
+{"o":0.0000000579,"h":0.0000000603,"l":0.0000000566,"c":0.0000000593,"v":2991154.4948148909,"t":1734692400}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000546,"c":0.0000000551,"v":2604176.5699999998,"t":1734696000}
+{"o":0.0000000551,"h":0.0000000575,"l":0.0000000537,"c":0.0000000556,"v":2533315.3100000001,"t":1734699600}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000542,"c":0.0000000546,"v":3297285.75,"t":1734703200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000537,"c":0.0000000541,"v":1543.0,"t":1734706800}
+{"o":0.0000000541,"h":0.0000000546,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1734710400}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000533,"c":0.0000000537,"v":2141915.0499999998,"t":1734714000}
+{"o":0.0000000537,"h":0.0000000546,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1734717600}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1734721200}
+{"o":0.0000000538,"h":0.0000000547,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1734724800}
+{"o":0.0000000543,"h":0.0000000549,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1734728400}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1734732000}
+{"o":0.0000000536,"h":0.0000000537,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1734735600}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1734739200}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1734742800}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1734746400}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1734750000}
+{"o":0.0000000531,"h":0.0000000571,"l":0.0000000525,"c":0.0000000549,"v":19959813.3775966801,"t":1734753600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000542,"c":0.0000000544,"v":1572742.8114541769,"t":1734757200}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1734760800}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000536,"c":0.0000000546,"v":2938894.6200000001,"t":1734764400}
+{"o":0.0000000546,"h":0.0000000552,"l":0.0000000545,"c":0.0000000552,"v":0.0,"t":1734768000}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1734771600}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1734775200}
+{"o":0.0000000558,"h":0.0000000564,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1734778800}
+{"o":0.0000000562,"h":0.0000000581,"l":0.0000000562,"c":0.000000058,"v":0.0,"t":1734782400}
+{"o":0.000000058,"h":0.0000000592,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1734786000}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000578,"c":0.0000000589,"v":0.0,"t":1734789600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1734793200}
+{"o":0.0000000581,"h":0.0000000593,"l":0.0000000579,"c":0.000000059,"v":0.0,"t":1734796800}
+{"o":0.000000059,"h":0.0000000601,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1734800400}
+{"o":0.000000059,"h":0.0000000604,"l":0.0000000586,"c":0.0000000595,"v":0.0,"t":1734804000}
+{"o":0.0000000595,"h":0.0000000608,"l":0.000000054,"c":0.0000000543,"v":3043323.5615694341,"t":1734807600}
+{"o":0.0000000543,"h":0.0000000562,"l":0.0000000537,"c":0.0000000557,"v":1787555.3284797349,"t":1734811200}
+{"o":0.0000000557,"h":0.0000000566,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1734814800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1734818400}
+{"o":0.0000000558,"h":0.0000000566,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1734822000}
+{"o":0.0000000557,"h":0.0000000565,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1734825600}
+{"o":0.0000000556,"h":0.0000000568,"l":0.000000055,"c":0.0000000561,"v":2756736.3963690819,"t":1734829200}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1734832800}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1734836400}
+{"o":0.0000000561,"h":0.000000057,"l":0.0000000559,"c":0.000000057,"v":0.0,"t":1734840000}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000564,"c":0.0000000565,"v":872145.771839713,"t":1734843600}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000555,"c":0.0000000559,"v":3368994.48,"t":1734847200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1734850800}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1734854400}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1734858000}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1734861600}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1734865200}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1734868800}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1734872400}
+{"o":0.0000000554,"h":0.0000000572,"l":0.0000000553,"c":0.0000000572,"v":0.0,"t":1734876000}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734879600}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734883200}
+{"o":0.000000056,"h":0.0000000576,"l":0.0000000559,"c":0.0000000574,"v":4382518.237607657,"t":1734886800}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1734890400}
+{"o":0.0000000573,"h":0.0000000587,"l":0.0000000572,"c":0.0000000585,"v":0.0,"t":1734894000}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1734897600}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1734901200}
+{"o":0.0000000578,"h":0.0000000588,"l":0.0000000559,"c":0.000000056,"v":8691392.0910979509,"t":1734904800}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1734908400}
+{"o":0.0000000562,"h":0.0000000571,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1734912000}
+{"o":0.0000000567,"h":0.0000000575,"l":0.0000000558,"c":0.0000000569,"v":0.0,"t":1734915600}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734919200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1734922800}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000541,"c":0.0000000549,"v":0.0,"t":1734926400}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1734930000}
+{"o":0.0000000552,"h":0.0000000562,"l":0.000000055,"c":0.0000000561,"v":0.0,"t":1734933600}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000554,"c":0.0000000556,"v":1740814.875615733,"t":1734937200}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1734940800}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1734944400}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734948000}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1734951600}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1734955200}
+{"o":0.000000055,"h":0.0000000559,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1734958800}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000547,"c":0.0000000551,"v":0.0,"t":1734962400}
+{"o":0.0000000551,"h":0.0000000561,"l":0.0000000545,"c":0.000000056,"v":0.0,"t":1734966000}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1734969600}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1734973200}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734976800}
+{"o":0.0000000547,"h":0.0000000565,"l":0.0000000534,"c":0.0000000558,"v":3960274.9700000002,"t":1734980400}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734984000}
+{"o":0.0000000547,"h":0.0000000551,"l":0.000000054,"c":0.000000055,"v":0.0,"t":1734987600}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1734991200}
+{"o":0.0000000543,"h":0.0000000553,"l":0.0000000543,"c":0.000000055,"v":0.0,"t":1734994800}
+{"o":0.000000055,"h":0.0000000555,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1734998400}
+{"o":0.000000055,"h":0.0000000558,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1735002000}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1735005600}
+{"o":0.0000000557,"h":0.0000000557,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1735009200}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1735012800}
+{"o":0.0000000548,"h":0.0000000556,"l":0.0000000545,"c":0.0000000551,"v":2686672.7521393588,"t":1735016400}
+{"o":0.0000000551,"h":0.0000000556,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1735020000}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1735023600}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1735027200}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1735030800}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000554,"v":0.0,"t":1735034400}
+{"o":0.0000000554,"h":0.0000000574,"l":0.0000000547,"c":0.0000000567,"v":5075288.8931195568,"t":1735038000}
+{"o":0.0000000567,"h":0.0000000578,"l":0.0000000565,"c":0.0000000577,"v":34463.287589055,"t":1735041600}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1735045200}
+{"o":0.0000000565,"h":0.000000057,"l":0.000000056,"c":0.0000000563,"v":6105857.9760136995,"t":1735048800}
+{"o":0.0000000563,"h":0.0000000566,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1735052400}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1735056000}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1735059600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1735063200}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000516,"c":0.000000052,"v":13257338.2699999996,"t":1735066800}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000515,"c":0.0000000518,"v":3358625.1673178389,"t":1735070400}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1735074000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1735077600}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1735081200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1735084800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1735088400}
+{"o":0.0000000506,"h":0.0000000506,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1735092000}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000498,"c":0.0000000504,"v":0.0,"t":1735095600}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1735099200}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1735102800}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1735106400}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1735110000}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1735113600}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1735117200}
+{"o":0.0000000509,"h":0.0000000513,"l":0.00000005,"c":0.0000000511,"v":0.0,"t":1735120800}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000509,"c":0.0000000515,"v":0.0,"t":1735124400}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1735128000}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1735131600}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1735135200}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1735138800}
+{"o":0.0000000509,"h":0.0000000514,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1735142400}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1735146000}
+{"o":0.0000000507,"h":0.0000000523,"l":0.0000000506,"c":0.0000000515,"v":3577024.5526708812,"t":1735149600}
+{"o":0.0000000515,"h":0.0000000549,"l":0.0000000508,"c":0.0000000547,"v":14184501.7654937804,"t":1735153200}
+{"o":0.0000000547,"h":0.0000000555,"l":0.0000000544,"c":0.0000000554,"v":2370741.5211382071,"t":1735156800}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1735160400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000529,"c":0.0000000531,"v":9000815.4586226512,"t":1735164000}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1735167600}
+{"o":0.0000000529,"h":0.0000000532,"l":0.0000000522,"c":0.0000000531,"v":0.0,"t":1735171200}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1735174800}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1735178400}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000509,"c":0.0000000511,"v":4326000.0,"t":1735182000}
+{"o":0.0000000511,"h":0.0000000519,"l":0.0000000506,"c":0.000000051,"v":1202544.6094929969,"t":1735185600}
+{"o":0.000000051,"h":0.0000000517,"l":0.0000000509,"c":0.0000000515,"v":2126722.0090479851,"t":1735189200}
+{"o":0.0000000515,"h":0.0000000523,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1735192800}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1735196400}
+{"o":0.0000000519,"h":0.0000000545,"l":0.0000000517,"c":0.0000000543,"v":8838831.8132444769,"t":1735200000}
+{"o":0.0000000543,"h":0.0000000544,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1735203600}
+{"o":0.0000000542,"h":0.0000000547,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1735207200}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1735210800}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735214400}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1735218000}
+{"o":0.0000000543,"h":0.0000000548,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1735221600}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735225200}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1735228800}
+{"o":0.0000000539,"h":0.0000000548,"l":0.0000000539,"c":0.0000000546,"v":0.0,"t":1735232400}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1735236000}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1735239600}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1735243200}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1735246800}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735250400}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1735254000}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1735257600}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1735261200}
+{"o":0.0000000544,"h":0.0000000597,"l":0.000000054,"c":0.0000000571,"v":47119439.9552632794,"t":1735264800}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000566,"c":0.0000000569,"v":5894238.3284586985,"t":1735268400}
+{"o":0.0000000569,"h":0.0000000588,"l":0.000000056,"c":0.0000000566,"v":18722731.7187336795,"t":1735272000}
+{"o":0.0000000566,"h":0.0000000577,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1735275600}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1735279200}
+{"o":0.0000000563,"h":0.0000000579,"l":0.0000000561,"c":0.0000000575,"v":2915291.2889213832,"t":1735282800}
+{"o":0.0000000575,"h":0.0000000585,"l":0.000000056,"c":0.0000000565,"v":13911152.8950264826,"t":1735286400}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000536,"c":0.000000054,"v":8159077.0699999994,"t":1735290000}
+{"o":0.000000054,"h":0.0000000551,"l":0.0000000538,"c":0.0000000545,"v":0.0,"t":1735293600}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1735297200}
+{"o":0.0000000544,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1735300800}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1735304400}
+{"o":0.000000055,"h":0.000000056,"l":0.0000000524,"c":0.000000053,"v":1251657.5281595599,"t":1735308000}
+{"o":0.000000053,"h":0.0000000544,"l":0.000000053,"c":0.000000054,"v":0.0,"t":1735311600}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1735315200}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1735318800}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1735322400}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1735326000}
+{"o":0.0000000532,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1735329600}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000533,"c":0.0000000537,"v":2014249.262531637,"t":1735333200}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1735336800}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1735340400}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1735344000}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1735347600}
+{"o":0.0000000536,"h":0.0000000543,"l":0.0000000532,"c":0.0000000539,"v":0.0,"t":1735351200}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1735354800}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1735358400}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1735362000}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000532,"c":0.0000000534,"v":818096.0305824,"t":1735365600}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000529,"c":0.0000000533,"v":498147.6613728,"t":1735369200}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1735372800}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1735376400}
+{"o":0.0000000529,"h":0.0000000536,"l":0.0000000529,"c":0.0000000535,"v":1487585.8760912081,"t":1735380000}
+{"o":0.0000000535,"h":0.0000000535,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1735383600}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1735387200}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1735390800}
+{"o":0.0000000528,"h":0.0000000537,"l":0.0000000522,"c":0.0000000531,"v":1313712.507543053,"t":1735394400}
+{"o":0.0000000531,"h":0.0000000531,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1735398000}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1735401600}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1735405200}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000513,"c":0.000000052,"v":0.0,"t":1735408800}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1735412400}
+{"o":0.0000000519,"h":0.0000000525,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1735416000}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1735419600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1735423200}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1735426800}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1735430400}
+{"o":0.0000000519,"h":0.0000000526,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1735434000}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1735437600}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1735441200}
+{"o":0.0000007421,"h":0.0000007491,"l":0.00000074,"c":0.0000007478,"v":569277.3679999999,"t":1728244800}
+{"o":0.0000007478,"h":0.0000007537,"l":0.0000007366,"c":0.0000007476,"v":737082.4990000001,"t":1728248400}
+{"o":0.0000007476,"h":0.0000007476,"l":0.0000007328,"c":0.0000007398,"v":1122602.3020925,"t":1728252000}
+{"o":0.0000007398,"h":0.0000007862,"l":0.000000732,"c":0.0000007763,"v":2800407.9770077504,"t":1728255600}
+{"o":0.0000007763,"h":0.0000007879,"l":0.0000007571,"c":0.0000007651,"v":1388087.8940000001,"t":1728259200}
+{"o":0.0000007651,"h":0.0000007707,"l":0.000000752,"c":0.0000007589,"v":681571.764,"t":1728262800}
+{"o":0.0000007589,"h":0.0000007662,"l":0.0000007493,"c":0.0000007585,"v":949132.0835320578,"t":1728266400}
+{"o":0.0000007585,"h":0.0000007632,"l":0.0000007518,"c":0.0000007553,"v":637423.05,"t":1728270000}
+{"o":0.0000007553,"h":0.000000763,"l":0.0000007519,"c":0.0000007599,"v":604649.2100000001,"t":1728273600}
+{"o":0.0000007599,"h":0.0000007646,"l":0.0000007491,"c":0.0000007609,"v":572822.3689999999,"t":1728277200}
+{"o":0.0000007609,"h":0.0000007641,"l":0.0000007524,"c":0.0000007566,"v":680233.432,"t":1728280800}
+{"o":0.0000007566,"h":0.0000007649,"l":0.000000748,"c":0.0000007573,"v":660952.4990000001,"t":1728284400}
+{"o":0.0000007573,"h":0.0000007624,"l":0.0000007406,"c":0.0000007485,"v":1428201.613375,"t":1728288000}
+{"o":0.0000007485,"h":0.0000007572,"l":0.0000007364,"c":0.000000744,"v":718661.343,"t":1728291600}
+{"o":0.000000744,"h":0.0000007527,"l":0.0000007396,"c":0.0000007485,"v":605772.4770000001,"t":1728295200}
+{"o":0.0000007485,"h":0.0000007542,"l":0.0000007254,"c":0.0000007278,"v":1544853.6189999992,"t":1728298800}
+{"o":0.0000007278,"h":0.0000007368,"l":0.0000007239,"c":0.0000007284,"v":594280.8510000001,"t":1728302400}
+{"o":0.0000007284,"h":0.0000007364,"l":0.0000007212,"c":0.0000007257,"v":567154.267,"t":1728306000}
+{"o":0.0000007257,"h":0.0000007376,"l":0.000000674,"c":0.000000682,"v":3638401.9172068303,"t":1728309600}
+{"o":0.000000682,"h":0.0000006919,"l":0.0000006701,"c":0.0000006787,"v":657744.6700000002,"t":1728313200}
+{"o":0.0000006787,"h":0.0000006866,"l":0.0000006709,"c":0.0000006771,"v":764024.845962499,"t":1728316800}
+{"o":0.0000006771,"h":0.0000006832,"l":0.0000006723,"c":0.0000006777,"v":663780.118,"t":1728320400}
+{"o":0.0000006777,"h":0.0000006942,"l":0.0000006567,"c":0.0000006723,"v":717880.1511851851,"t":1728324000}
+{"o":0.0000006723,"h":0.0000006804,"l":0.0000006442,"c":0.0000006454,"v":2872217.7172593181,"t":1728327600}
+{"o":0.0000006454,"h":0.0000006521,"l":0.0000006244,"c":0.0000006312,"v":2396199.3498120084,"t":1728331200}
+{"o":0.0000006312,"h":0.0000006353,"l":0.0000006195,"c":0.0000006267,"v":974560.9842371542,"t":1728334800}
+{"o":0.0000006267,"h":0.0000006378,"l":0.0000006118,"c":0.000000622,"v":727407.537,"t":1728338400}
+{"o":0.000000622,"h":0.0000006303,"l":0.0000006164,"c":0.0000006249,"v":817612.924190871,"t":1728342000}
+{"o":0.0000006249,"h":0.0000006317,"l":0.0000006181,"c":0.0000006211,"v":758162.2700000001,"t":1728345600}
+{"o":0.0000006211,"h":0.0000006312,"l":0.0000006148,"c":0.0000006222,"v":771217.0424811511,"t":1728349200}
+{"o":0.0000006222,"h":0.0000006307,"l":0.0000006162,"c":0.000000625,"v":583569.179,"t":1728352800}
+{"o":0.000000625,"h":0.0000006299,"l":0.0000006202,"c":0.0000006231,"v":571556.5429999999,"t":1728356400}
+{"o":0.0000006231,"h":0.0000006313,"l":0.0000006178,"c":0.000000626,"v":925918.631166744,"t":1728360000}
+{"o":0.000000626,"h":0.000000632,"l":0.000000618,"c":0.0000006264,"v":518972.6020000001,"t":1728363600}
+{"o":0.0000006264,"h":0.0000006346,"l":0.0000006171,"c":0.0000006234,"v":425306.6020000001,"t":1728367200}
+{"o":0.0000006234,"h":0.0000006336,"l":0.0000006171,"c":0.0000006239,"v":621440.062,"t":1728370800}
+{"o":0.0000006239,"h":0.0000006298,"l":0.0000005349,"c":0.0000005356,"v":11975232.7564967386,"t":1728374400}
+{"o":0.0000005356,"h":0.0000005413,"l":0.0000005292,"c":0.0000005306,"v":1076218.8637924988,"t":1728378000}
+{"o":0.0000005306,"h":0.0000005348,"l":0.0000005115,"c":0.0000005148,"v":2560421.5823950008,"t":1728381600}
+{"o":0.0000005148,"h":0.0000005182,"l":0.0000005101,"c":0.0000005112,"v":1437219.3765818141,"t":1728385200}
+{"o":0.0000005112,"h":0.000000519,"l":0.0000004854,"c":0.000000492,"v":3231036.7617821414,"t":1728388800}
+{"o":0.000000492,"h":0.0000004968,"l":0.0000004807,"c":0.0000004889,"v":733176.433,"t":1728392400}
+{"o":0.0000004889,"h":0.0000004998,"l":0.0000004782,"c":0.0000004905,"v":2802393.5486723618,"t":1728396000}
+{"o":0.0000004905,"h":0.0000005024,"l":0.0000004777,"c":0.0000004849,"v":1433662.22,"t":1728399600}
+{"o":0.0000004849,"h":0.0000004892,"l":0.0000004771,"c":0.0000004825,"v":897709.1870715531,"t":1728403200}
+{"o":0.0000004825,"h":0.0000004886,"l":0.0000004656,"c":0.0000004825,"v":3420359.8979706201,"t":1728406800}
+{"o":0.0000004825,"h":0.0000004871,"l":0.0000004757,"c":0.0000004793,"v":695052.411,"t":1728410400}
+{"o":0.0000004793,"h":0.0000004827,"l":0.0000004608,"c":0.0000004645,"v":2426857.5668873629,"t":1728414000}
+{"o":0.0000004645,"h":0.0000004699,"l":0.0000004599,"c":0.0000004663,"v":1111712.1139243732,"t":1728417600}
+{"o":0.0000004663,"h":0.0000004685,"l":0.0000004626,"c":0.0000004664,"v":705468.5113353999,"t":1728421200}
+{"o":0.0000004664,"h":0.0000004698,"l":0.0000004604,"c":0.0000004659,"v":533460.496,"t":1728424800}
+{"o":0.0000004659,"h":0.0000004696,"l":0.0000004617,"c":0.0000004645,"v":668091.8759999999,"t":1728428400}
+{"o":0.0000004645,"h":0.0000004687,"l":0.0000004557,"c":0.0000004604,"v":1839947.873703599,"t":1728432000}
+{"o":0.0000004604,"h":0.0000004648,"l":0.0000004503,"c":0.0000004554,"v":1585400.866821304,"t":1728435600}
+{"o":0.0000004554,"h":0.0000004584,"l":0.000000451,"c":0.0000004555,"v":718320.0339999999,"t":1728439200}
+{"o":0.0000004555,"h":0.000000457,"l":0.0000004287,"c":0.0000004306,"v":3462293.6411699993,"t":1728442800}
+{"o":0.0000004306,"h":0.0000004362,"l":0.0000004299,"c":0.0000004321,"v":647873.8565851329,"t":1728446400}
+{"o":0.0000004321,"h":0.000000434,"l":0.0000004237,"c":0.0000004277,"v":1465617.7385799999,"t":1728450000}
+{"o":0.0000004277,"h":0.0000004302,"l":0.0000004234,"c":0.0000004261,"v":627711.816,"t":1728453600}
+{"o":0.0000004261,"h":0.0000004298,"l":0.000000424,"c":0.0000004257,"v":621863.7659999999,"t":1728457200}
+{"o":0.0000004257,"h":0.0000004307,"l":0.0000004232,"c":0.0000004276,"v":512363.731,"t":1728460800}
+{"o":0.0000004276,"h":0.0000004288,"l":0.0000004157,"c":0.0000004175,"v":3787471.399750887,"t":1728464400}
+{"o":0.0000004175,"h":0.0000004207,"l":0.00000041,"c":0.0000004133,"v":2680951.2544411989,"t":1728468000}
+{"o":0.0000004133,"h":0.0000004171,"l":0.0000004114,"c":0.0000004135,"v":562671.455,"t":1728471600}
+{"o":0.0000004135,"h":0.0000004217,"l":0.0000004065,"c":0.0000004142,"v":1073698.6709785177,"t":1728475200}
+{"o":0.0000004142,"h":0.0000004189,"l":0.0000004093,"c":0.0000004144,"v":720532.449,"t":1728478800}
+{"o":0.0000004144,"h":0.0000004184,"l":0.0000004073,"c":0.0000004095,"v":901217.7681774999,"t":1728482400}
+{"o":0.0000004095,"h":0.0000004164,"l":0.0000004016,"c":0.0000004024,"v":2036750.8242496019,"t":1728486000}
+{"o":0.0000004024,"h":0.0000004102,"l":0.0000003841,"c":0.0000003896,"v":4104153.4897873905,"t":1728489600}
+{"o":0.0000003896,"h":0.0000003938,"l":0.0000003878,"c":0.0000003895,"v":456484.992,"t":1728493200}
+{"o":0.0000003895,"h":0.0000003949,"l":0.0000003859,"c":0.0000003915,"v":672131.8670000001,"t":1728496800}
+{"o":0.0000003915,"h":0.0000003945,"l":0.0000003565,"c":0.0000003567,"v":24825508.1891531497,"t":1728500400}
+{"o":0.0000003567,"h":0.0000003643,"l":0.000000329,"c":0.0000003359,"v":14514707.8877484724,"t":1728504000}
+{"o":0.0000003359,"h":0.0000003442,"l":0.0000003328,"c":0.0000003363,"v":3959395.2471456146,"t":1728507600}
+{"o":0.0000003363,"h":0.0000003397,"l":0.0000003343,"c":0.0000003376,"v":741610.6002435458,"t":1728511200}
+{"o":0.0000003376,"h":0.000000342,"l":0.0000003351,"c":0.0000003413,"v":1178860.2710948591,"t":1728514800}
+{"o":0.0000003413,"h":0.0000003456,"l":0.0000003362,"c":0.0000003394,"v":762601.122,"t":1728518400}
+{"o":0.0000003394,"h":0.0000003436,"l":0.000000336,"c":0.000000339,"v":574223.9000000001,"t":1728522000}
+{"o":0.000000339,"h":0.0000003425,"l":0.0000003376,"c":0.0000003409,"v":510595.6170000001,"t":1728525600}
+{"o":0.0000003409,"h":0.0000003428,"l":0.0000003379,"c":0.0000003392,"v":597818.5110000001,"t":1728529200}
+{"o":0.0000003392,"h":0.0000003421,"l":0.0000003381,"c":0.0000003414,"v":587478.464,"t":1728532800}
+{"o":0.0000003414,"h":0.0000003424,"l":0.0000003349,"c":0.0000003392,"v":965111.1619999999,"t":1728536400}
+{"o":0.0000003392,"h":0.0000003405,"l":0.0000003359,"c":0.0000003376,"v":572677.5499999999,"t":1728540000}
+{"o":0.0000003376,"h":0.0000003408,"l":0.0000003351,"c":0.0000003371,"v":753729.9339999999,"t":1728543600}
+{"o":0.0000003371,"h":0.0000003442,"l":0.000000335,"c":0.00000034,"v":965917.6563327969,"t":1728547200}
+{"o":0.00000034,"h":0.0000003445,"l":0.0000003372,"c":0.0000003412,"v":885821.9111592389,"t":1728550800}
+{"o":0.0000003412,"h":0.0000003469,"l":0.0000003369,"c":0.000000339,"v":2542489.8462229059,"t":1728554400}
+{"o":0.000000339,"h":0.0000003396,"l":0.0000003367,"c":0.0000003368,"v":0.0,"t":1728558000}
+{"o":0.0000003368,"h":0.0000003425,"l":0.000000336,"c":0.0000003405,"v":291435.133323127,"t":1728561600}
+{"o":0.0000003405,"h":0.0000003448,"l":0.0000003084,"c":0.0000003216,"v":23329536.9207899086,"t":1728565200}
+{"o":0.0000003216,"h":0.0000003314,"l":0.0000003203,"c":0.0000003284,"v":1705611.630150212,"t":1728568800}
+{"o":0.0000003284,"h":0.0000003296,"l":0.0000003255,"c":0.0000003255,"v":0.0,"t":1728572400}
+{"o":0.0000003255,"h":0.0000003278,"l":0.0000003099,"c":0.0000003157,"v":7129727.2242149245,"t":1728576000}
+{"o":0.0000003157,"h":0.0000003212,"l":0.0000003146,"c":0.0000003206,"v":147019.012546835,"t":1728579600}
+{"o":0.0000003206,"h":0.0000003234,"l":0.0000003151,"c":0.0000003152,"v":423230.197740417,"t":1728583200}
+{"o":0.0000003152,"h":0.000000316,"l":0.0000002542,"c":0.0000002931,"v":59886830.9739961252,"t":1728586800}
+{"o":0.0000002931,"h":0.0000002951,"l":0.0000002916,"c":0.0000002942,"v":0.0,"t":1728590400}
+{"o":0.0000002942,"h":0.0000003084,"l":0.0000002918,"c":0.0000003053,"v":3183950.8297066763,"t":1728594000}
+{"o":0.0000003053,"h":0.0000003072,"l":0.000000304,"c":0.0000003054,"v":0.0,"t":1728597600}
+{"o":0.0000003054,"h":0.0000003107,"l":0.0000003042,"c":0.0000003096,"v":320014.526097493,"t":1728601200}
+{"o":0.0000003096,"h":0.0000003101,"l":0.000000308,"c":0.0000003089,"v":0.0,"t":1728604800}
+{"o":0.0000003089,"h":0.0000003106,"l":0.0000003065,"c":0.0000003072,"v":0.0,"t":1728608400}
+{"o":0.0000003072,"h":0.0000003082,"l":0.0000003054,"c":0.0000003057,"v":0.0,"t":1728612000}
+{"o":0.0000003057,"h":0.0000003091,"l":0.0000002895,"c":0.0000002909,"v":4966717.0741302678,"t":1728615600}
+{"o":0.0000002909,"h":0.0000003011,"l":0.0000002902,"c":0.0000002999,"v":2448463.6648779069,"t":1728619200}
+{"o":0.0000002999,"h":0.0000003287,"l":0.0000002993,"c":0.0000003285,"v":5894860.3130654963,"t":1728622800}
+{"o":0.0000003285,"h":0.0000003285,"l":0.0000003262,"c":0.000000327,"v":0.0,"t":1728626400}
+{"o":0.000000327,"h":0.0000003281,"l":0.0000003258,"c":0.0000003279,"v":0.0,"t":1728630000}
+{"o":0.0000003279,"h":0.0000003284,"l":0.0000003268,"c":0.0000003273,"v":0.0,"t":1728633600}
+{"o":0.0000003273,"h":0.0000003274,"l":0.0000003253,"c":0.0000003257,"v":0.0,"t":1728637200}
+{"o":0.0000003257,"h":0.00000033,"l":0.0000003174,"c":0.0000003195,"v":2200037.7732199999,"t":1728640800}
+{"o":0.0000003195,"h":0.0000003203,"l":0.0000003158,"c":0.0000003188,"v":551409.536602908,"t":1728644400}
+{"o":0.0000003188,"h":0.0000003192,"l":0.0000002177,"c":0.0000002227,"v":86639905.8493271917,"t":1728648000}
+{"o":0.0000002227,"h":0.0000002398,"l":0.0000002205,"c":0.0000002376,"v":14544664.5334519595,"t":1728651600}
+{"o":0.0000002376,"h":0.0000002378,"l":0.0000002232,"c":0.0000002268,"v":10012400.3323855177,"t":1728655200}
+{"o":0.0000002268,"h":0.0000002328,"l":0.0000002221,"c":0.000000229,"v":4625459.879887633,"t":1728658800}
+{"o":0.000000229,"h":0.0000002298,"l":0.0000002271,"c":0.0000002272,"v":538282.82896,"t":1728662400}
+{"o":0.0000002272,"h":0.0000002296,"l":0.0000002251,"c":0.0000002253,"v":0.0,"t":1728666000}
+{"o":0.0000002253,"h":0.00000023,"l":0.0000002097,"c":0.0000002138,"v":14400115.653025575,"t":1728669600}
+{"o":0.0000002138,"h":0.0000002307,"l":0.0000001804,"c":0.0000002202,"v":89467197.5534403324,"t":1728673200}
+{"o":0.0000002202,"h":0.0000002232,"l":0.000000219,"c":0.0000002192,"v":2296684.9712279849,"t":1728676800}
+{"o":0.0000002192,"h":0.0000002212,"l":0.0000002186,"c":0.0000002211,"v":449682.094222505,"t":1728680400}
+{"o":0.0000002211,"h":0.0000002221,"l":0.0000002187,"c":0.0000002191,"v":779151.219968,"t":1728684000}
+{"o":0.0000002191,"h":0.0000002324,"l":0.0000002139,"c":0.000000231,"v":18305514.6308933608,"t":1728687600}
+{"o":0.000000231,"h":0.000000231,"l":0.0000002246,"c":0.0000002251,"v":2164338.2631039983,"t":1728691200}
+{"o":0.0000002251,"h":0.000000226,"l":0.0000002223,"c":0.0000002237,"v":797258.0828799991,"t":1728694800}
+{"o":0.0000002237,"h":0.0000002253,"l":0.0000002236,"c":0.000000225,"v":0.0,"t":1728698400}
+{"o":0.000000225,"h":0.0000002255,"l":0.0000002206,"c":0.0000002208,"v":846493.36312,"t":1728702000}
+{"o":0.0000002208,"h":0.0000002209,"l":0.0000002196,"c":0.0000002204,"v":0.0,"t":1728705600}
+{"o":0.0000002204,"h":0.0000002206,"l":0.0000002178,"c":0.0000002179,"v":802152.84904669,"t":1728709200}
+{"o":0.0000002179,"h":0.0000002214,"l":0.0000002177,"c":0.0000002212,"v":1050663.096479944,"t":1728712800}
+{"o":0.0000002212,"h":0.0000002373,"l":0.0000002209,"c":0.0000002333,"v":7979717.4914226839,"t":1728716400}
+{"o":0.0000002333,"h":0.0000002336,"l":0.0000002329,"c":0.0000002332,"v":0.0,"t":1728720000}
+{"o":0.0000002332,"h":0.0000002336,"l":0.0000002312,"c":0.0000002312,"v":931960.93432,"t":1728723600}
+{"o":0.0000002312,"h":0.0000002331,"l":0.0000002296,"c":0.0000002313,"v":552525.673649192,"t":1728727200}
+{"o":0.0000002313,"h":0.0000002338,"l":0.00000023,"c":0.0000002336,"v":343838.895049197,"t":1728730800}
+{"o":0.0000002336,"h":0.0000002356,"l":0.0000002248,"c":0.0000002271,"v":7289868.2551358463,"t":1728734400}
+{"o":0.0000002271,"h":0.0000002283,"l":0.0000002251,"c":0.0000002266,"v":659226.0795531389,"t":1728738000}
+{"o":0.0000002266,"h":0.0000002271,"l":0.0000002253,"c":0.0000002259,"v":0.0,"t":1728741600}
+{"o":0.0000002259,"h":0.0000002293,"l":0.000000225,"c":0.0000002267,"v":455276.739038277,"t":1728745200}
+{"o":0.0000002267,"h":0.0000002302,"l":0.0000002251,"c":0.000000228,"v":640610.332517362,"t":1728748800}
+{"o":0.000000228,"h":0.0000002288,"l":0.0000002218,"c":0.0000002225,"v":3123228.0899999989,"t":1728752400}
+{"o":0.0000002225,"h":0.0000002238,"l":0.0000002197,"c":0.0000002208,"v":373174.730647339,"t":1728756000}
+{"o":0.0000002208,"h":0.0000002212,"l":0.0000002198,"c":0.0000002203,"v":0.0,"t":1728759600}
+{"o":0.0000002203,"h":0.0000002206,"l":0.0000002201,"c":0.0000002204,"v":0.0,"t":1728763200}
+{"o":0.0000002204,"h":0.0000002223,"l":0.0000002187,"c":0.0000002219,"v":500758.738508548,"t":1728766800}
+{"o":0.0000002219,"h":0.0000002224,"l":0.0000002212,"c":0.0000002214,"v":0.0,"t":1728770400}
+{"o":0.0000002214,"h":0.0000002837,"l":0.0000002213,"c":0.0000002835,"v":65080955.7399115637,"t":1728774000}
+{"o":0.0000002835,"h":0.0000002835,"l":0.0000002754,"c":0.0000002762,"v":2214338.4184683412,"t":1728777600}
+{"o":0.0000002762,"h":0.0000002787,"l":0.0000002703,"c":0.0000002717,"v":886720.681916447,"t":1728781200}
+{"o":0.0000002717,"h":0.0000002721,"l":0.0000002695,"c":0.0000002704,"v":1154102.027392,"t":1728784800}
+{"o":0.0000002704,"h":0.0000002782,"l":0.0000002703,"c":0.0000002748,"v":1251752.0829516861,"t":1728788400}
+{"o":0.0000002748,"h":0.0000002894,"l":0.0000002734,"c":0.0000002855,"v":7656029.5534040742,"t":1728792000}
+{"o":0.0000002855,"h":0.0000002857,"l":0.000000281,"c":0.0000002836,"v":2500236.0420974903,"t":1728795600}
+{"o":0.0000002836,"h":0.0000002916,"l":0.0000002827,"c":0.0000002913,"v":1266219.8262134441,"t":1728799200}
+{"o":0.0000002913,"h":0.0000002937,"l":0.0000002878,"c":0.0000002885,"v":2013041.4135944741,"t":1728802800}
+{"o":0.0000002885,"h":0.0000002887,"l":0.0000002733,"c":0.000000276,"v":4417504.6420331476,"t":1728806400}
+{"o":0.000000276,"h":0.0000002783,"l":0.000000273,"c":0.0000002763,"v":282335.152455127,"t":1728810000}
+{"o":0.0000002763,"h":0.0000002772,"l":0.0000002221,"c":0.0000002282,"v":51649155.206954889,"t":1728813600}
+{"o":0.0000002282,"h":0.0000002294,"l":0.0000002035,"c":0.0000002233,"v":17141269.1291884482,"t":1728817200}
+{"o":0.0000002233,"h":0.0000002254,"l":0.0000002217,"c":0.0000002234,"v":1895745.636236028,"t":1728820800}
+{"o":0.0000002234,"h":0.0000002237,"l":0.000000218,"c":0.0000002193,"v":6734200.3467473984,"t":1728824400}
+{"o":0.0000002193,"h":0.0000002229,"l":0.0000002173,"c":0.0000002201,"v":638918.320107089,"t":1728828000}
+{"o":0.0000002201,"h":0.0000002247,"l":0.0000002192,"c":0.0000002225,"v":337340.096062442,"t":1728831600}
+{"o":0.0000002225,"h":0.0000002237,"l":0.0000002207,"c":0.000000221,"v":419785.044475969,"t":1728835200}
+{"o":0.000000221,"h":0.0000002231,"l":0.000000218,"c":0.0000002205,"v":1129081.639999999,"t":1728838800}
+{"o":0.0000002205,"h":0.0000002217,"l":0.0000002195,"c":0.0000002202,"v":112414.295668373,"t":1728842400}
+{"o":0.0000002202,"h":0.0000002212,"l":0.0000001287,"c":0.0000001389,"v":72662066.6222762764,"t":1728846000}
+{"o":0.0000001389,"h":0.0000001404,"l":0.0000001209,"c":0.0000001334,"v":87197450.1875727475,"t":1728849600}
+{"o":0.0000001334,"h":0.0000001361,"l":0.000000132,"c":0.0000001344,"v":920707.281762129,"t":1728853200}
+{"o":0.0000001344,"h":0.0000001374,"l":0.0000001335,"c":0.000000137,"v":1687009.0009686339,"t":1728856800}
+{"o":0.000000137,"h":0.0000001566,"l":0.0000001369,"c":0.0000001493,"v":20108360.9087397866,"t":1728860400}
+{"o":0.0000001493,"h":0.0000001637,"l":0.0000001474,"c":0.0000001577,"v":18893702.7632588297,"t":1728864000}
+{"o":0.0000001577,"h":0.0000001753,"l":0.0000001564,"c":0.0000001745,"v":51334519.0961000621,"t":1728867600}
+{"o":0.0000001745,"h":0.0000001753,"l":0.0000001697,"c":0.0000001701,"v":3150943.2799999989,"t":1728871200}
+{"o":0.0000001701,"h":0.000000173,"l":0.0000001614,"c":0.0000001619,"v":7482323.2476092912,"t":1728874800}
+{"o":0.0000001619,"h":0.0000001651,"l":0.0000001605,"c":0.0000001638,"v":1320361.5027725,"t":1728878400}
+{"o":0.0000001638,"h":0.0000001702,"l":0.0000001635,"c":0.0000001695,"v":3943797.1288712965,"t":1728882000}
+{"o":0.0000001695,"h":0.0000001816,"l":0.0000001677,"c":0.0000001804,"v":5707035.1535461582,"t":1728885600}
+{"o":0.0000001804,"h":0.0000001809,"l":0.0000001791,"c":0.0000001792,"v":0.0,"t":1728889200}
+{"o":0.0000001792,"h":0.0000001829,"l":0.0000001771,"c":0.000000179,"v":3079630.2868837244,"t":1728892800}
+{"o":0.000000179,"h":0.0000001795,"l":0.0000001721,"c":0.0000001763,"v":4972694.173040133,"t":1728896400}
+{"o":0.0000001763,"h":0.0000001767,"l":0.0000001752,"c":0.0000001761,"v":0.0,"t":1728900000}
+{"o":0.0000001761,"h":0.0000001767,"l":0.0000001753,"c":0.0000001762,"v":0.0,"t":1728903600}
+{"o":0.0000001762,"h":0.000000179,"l":0.0000001747,"c":0.0000001772,"v":494501.385704701,"t":1728907200}
+{"o":0.0000001772,"h":0.0000001778,"l":0.000000176,"c":0.0000001766,"v":0.0,"t":1728910800}
+{"o":0.0000001766,"h":0.0000001769,"l":0.0000001639,"c":0.0000001658,"v":7483881.166389782,"t":1728914400}
+{"o":0.0000001658,"h":0.0000001658,"l":0.0000001626,"c":0.000000164,"v":0.0,"t":1728918000}
+{"o":0.000000164,"h":0.0000001662,"l":0.0000001638,"c":0.0000001657,"v":0.0,"t":1728921600}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001529,"c":0.0000001548,"v":10044803.1373986136,"t":1728925200}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001487,"c":0.0000001495,"v":7098726.4612317849,"t":1728928800}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001333,"c":0.0000001391,"v":18027589.7818652838,"t":1728932400}
+{"o":0.0000001391,"h":0.0000001411,"l":0.0000000914,"c":0.0000001102,"v":368155867.4186213613,"t":1728936000}
+{"o":0.0000001102,"h":0.0000001192,"l":0.0000001004,"c":0.000000119,"v":78767509.8514641374,"t":1728939600}
+{"o":0.000000119,"h":0.0000001259,"l":0.0000001172,"c":0.0000001209,"v":23800964.1361434944,"t":1728943200}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1728946800}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001194,"c":0.00000012,"v":927235.579999999,"t":1728950400}
+{"o":0.00000012,"h":0.0000001231,"l":0.0000001195,"c":0.0000001227,"v":2932360.1255196622,"t":1728954000}
+{"o":0.0000001227,"h":0.0000001246,"l":0.000000122,"c":0.0000001242,"v":382775.901946859,"t":1728957600}
+{"o":0.0000001242,"h":0.000000126,"l":0.000000124,"c":0.0000001257,"v":59522.763576927,"t":1728961200}
+{"o":0.0000001257,"h":0.0000001267,"l":0.0000001244,"c":0.0000001259,"v":2110766.2034953651,"t":1728964800}
+{"o":0.0000001259,"h":0.0000001275,"l":0.0000001259,"c":0.0000001273,"v":0.0,"t":1728968400}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1728972000}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1728975600}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1728979200}
+{"o":0.0000001269,"h":0.0000001296,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1728982800}
+{"o":0.0000001273,"h":0.0000001275,"l":0.0000001238,"c":0.0000001241,"v":2537691.4173278036,"t":1728986400}
+{"o":0.0000001241,"h":0.0000001266,"l":0.0000001205,"c":0.0000001225,"v":2768165.1099999989,"t":1728990000}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1728993600}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001057,"c":0.0000001069,"v":14004652.7797762882,"t":1728997200}
+{"o":0.0000001069,"h":0.0000001188,"l":0.0000000584,"c":0.0000000883,"v":1091480390.3815693855,"t":1729000800}
+{"o":0.0000000883,"h":0.0000000907,"l":0.0000000774,"c":0.0000000865,"v":54804179.9561434165,"t":1729004400}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000787,"c":0.0000000836,"v":19634780.5157966353,"t":1729008000}
+{"o":0.0000000836,"h":0.0000000889,"l":0.0000000832,"c":0.0000000869,"v":13455315.3073684722,"t":1729011600}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000834,"c":0.0000000843,"v":7923407.6498324815,"t":1729015200}
+{"o":0.0000000843,"h":0.000000085,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1729018800}
+{"o":0.0000000843,"h":0.000000086,"l":0.0000000842,"c":0.0000000857,"v":213309.215100378,"t":1729022400}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1729026000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1729029600}
+{"o":0.0000000856,"h":0.0000000873,"l":0.0000000838,"c":0.0000000855,"v":5609566.1544821719,"t":1729033200}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1729036800}
+{"o":0.000000086,"h":0.0000000891,"l":0.0000000852,"c":0.000000088,"v":8675635.2912034728,"t":1729040400}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1729044000}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000868,"c":0.0000000871,"v":227597.764878385,"t":1729047600}
+{"o":0.0000000871,"h":0.0000000896,"l":0.0000000868,"c":0.0000000885,"v":9118980.9476379007,"t":1729051200}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1729054800}
+{"o":0.0000000883,"h":0.0000000895,"l":0.0000000864,"c":0.0000000887,"v":9462215.383211188,"t":1729058400}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000886,"c":0.0000000891,"v":4747101.1382053224,"t":1729062000}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1729065600}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000875,"c":0.0000000876,"v":7918019.5999999996,"t":1729069200}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000856,"c":0.000000087,"v":7009859.3293730831,"t":1729072800}
+{"o":0.000000087,"h":0.0000000889,"l":0.0000000856,"c":0.0000000886,"v":2856430.3643146893,"t":1729076400}
+{"o":0.0000000886,"h":0.000000093,"l":0.0000000883,"c":0.0000000924,"v":9912295.5400000345,"t":1729080000}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1729083600}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000916,"c":0.0000000926,"v":0.0,"t":1729087200}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1729090800}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000791,"c":0.0000000795,"v":24459378.0571616516,"t":1729094400}
+{"o":0.0000000795,"h":0.0000000814,"l":0.0000000762,"c":0.0000000812,"v":15345387.9179792441,"t":1729098000}
+{"o":0.0000000812,"h":0.0000000824,"l":0.0000000811,"c":0.0000000824,"v":620668.126838471,"t":1729101600}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1729105200}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000789,"c":0.0000000812,"v":18241323.1683923565,"t":1729108800}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000809,"c":0.0000000813,"v":2396783.932437371,"t":1729112400}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1729116000}
+{"o":0.0000000808,"h":0.0000000815,"l":0.000000079,"c":0.0000000793,"v":6713079.3951699175,"t":1729119600}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1729123200}
+{"o":0.000000079,"h":0.0000000891,"l":0.0000000739,"c":0.0000000849,"v":77671660.6388893276,"t":1729126800}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000848,"c":0.0000000858,"v":0.0,"t":1729130400}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000811,"c":0.0000000812,"v":9756404.3500000015,"t":1729134000}
+{"o":0.0000000812,"h":0.000000082,"l":0.0000000811,"c":0.0000000819,"v":0.0,"t":1729137600}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000817,"c":0.0000000822,"v":0.0,"t":1729141200}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000814,"c":0.0000000819,"v":2403104.7722291099,"t":1729144800}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1729148400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000814,"c":0.0000000814,"v":0.0,"t":1729152000}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1729155600}
+{"o":0.0000000815,"h":0.0000000824,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1729159200}
+{"o":0.0000000819,"h":0.0000000832,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1729162800}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1729166400}
+{"o":0.0000000818,"h":0.000000083,"l":0.0000000814,"c":0.0000000826,"v":177719.677734492,"t":1729170000}
+{"o":0.0000000826,"h":0.0000000838,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1729173600}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1729177200}
+{"o":0.0000000822,"h":0.0000000836,"l":0.0000000822,"c":0.0000000831,"v":0.0,"t":1729180800}
+{"o":0.0000000831,"h":0.0000000842,"l":0.0000000815,"c":0.0000000839,"v":3776337.1322980258,"t":1729184400}
+{"o":0.0000000839,"h":0.0000001101,"l":0.0000000839,"c":0.0000001045,"v":49614766.1751333326,"t":1729188000}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000000877,"c":0.0000000923,"v":32650909.5573567897,"t":1729191600}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1729195200}
+{"o":0.0000000922,"h":0.0000000936,"l":0.0000000917,"c":0.0000000933,"v":864433.618423957,"t":1729198800}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1729202400}
+{"o":0.0000000928,"h":0.0000000944,"l":0.0000000827,"c":0.0000000848,"v":22397225.1770264693,"t":1729206000}
+{"o":0.0000000848,"h":0.0000000861,"l":0.0000000847,"c":0.000000086,"v":931252.43746333,"t":1729209600}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1729213200}
+{"o":0.0000000845,"h":0.0000000847,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1729216800}
+{"o":0.0000000841,"h":0.0000000864,"l":0.0000000841,"c":0.0000000863,"v":29069.491083419,"t":1729220400}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1729224000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000856,"c":0.0000000858,"v":290334.917684585,"t":1729227600}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000824,"c":0.0000000834,"v":8486032.9704645034,"t":1729231200}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1729234800}
+{"o":0.0000000833,"h":0.0000000835,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1729238400}
+{"o":0.0000000834,"h":0.0000000859,"l":0.0000000831,"c":0.0000000858,"v":2888529.8289785557,"t":1729242000}
+{"o":0.0000000858,"h":0.0000000889,"l":0.0000000855,"c":0.0000000887,"v":8635754.9880346414,"t":1729245600}
+{"o":0.0000000887,"h":0.0000000899,"l":0.0000000884,"c":0.0000000898,"v":7369102.9264232107,"t":1729249200}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000874,"c":0.0000000888,"v":6355881.5734681152,"t":1729252800}
+{"o":0.0000000888,"h":0.0000000938,"l":0.0000000879,"c":0.0000000928,"v":7443290.5627564425,"t":1729256400}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1729260000}
+{"o":0.0000000924,"h":0.0000000953,"l":0.0000000917,"c":0.0000000946,"v":1000410.84537892,"t":1729263600}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1729267200}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1729270800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1729274400}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000546,"c":0.0000000605,"v":381711939.9323020577,"t":1729278000}
+{"o":0.0000000605,"h":0.0000000622,"l":0.000000058,"c":0.0000000594,"v":33374411.0561821647,"t":1729281600}
+{"o":0.0000000594,"h":0.0000000626,"l":0.0000000593,"c":0.0000000624,"v":6775181.473970877,"t":1729285200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1729288800}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000621,"c":0.0000000627,"v":438536.002111858,"t":1729292400}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1729296000}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1729299600}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000627,"c":0.0000000627,"v":286657.330678938,"t":1729303200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1729306800}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000627,"c":0.0000000636,"v":1806228.1665092099,"t":1729310400}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1729314000}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1729317600}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1729321200}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1729324800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1729328400}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1729332000}
+{"o":0.0000000635,"h":0.0000000644,"l":0.0000000634,"c":0.0000000643,"v":1504237.0367461301,"t":1729335600}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000639,"c":0.0000000646,"v":1706719.97,"t":1729339200}
+{"o":0.0000000646,"h":0.0000000669,"l":0.0000000645,"c":0.0000000667,"v":4130002.9630073342,"t":1729342800}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000417,"c":0.00000005,"v":332189939.0063320398,"t":1729346400}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000367,"c":0.000000046,"v":300922462.2981729507,"t":1729350000}
+{"o":0.000000046,"h":0.0000000655,"l":0.0000000459,"c":0.0000000608,"v":158256150.2569060326,"t":1729353600}
+{"o":0.0000000608,"h":0.0000000684,"l":0.0000000606,"c":0.0000000644,"v":28698098.4068497196,"t":1729357200}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000484,"c":0.00000006,"v":203772432.8353275955,"t":1729360800}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000547,"c":0.0000000561,"v":24378743.8632800691,"t":1729364400}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000492,"c":0.0000000502,"v":161086744.3828196228,"t":1729368000}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000493,"c":0.0000000495,"v":3221185.5780844358,"t":1729371600}
+{"o":0.0000000495,"h":0.0000000515,"l":0.0000000489,"c":0.0000000509,"v":7142132.1967010275,"t":1729375200}
+{"o":0.0000000509,"h":0.0000000539,"l":0.0000000506,"c":0.0000000533,"v":5164696.5853099748,"t":1729378800}
+{"o":0.0000000533,"h":0.0000000536,"l":0.000000053,"c":0.0000000536,"v":0.0,"t":1729382400}
+{"o":0.0000000536,"h":0.000000056,"l":0.0000000534,"c":0.0000000556,"v":6544275.3894129917,"t":1729386000}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000542,"c":0.0000000545,"v":6505829.1399999987,"t":1729389600}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000496,"c":0.0000000503,"v":17985303.7046685256,"t":1729393200}
+{"o":0.0000000503,"h":0.0000000513,"l":0.0000000472,"c":0.0000000474,"v":17785612.9152205884,"t":1729396800}
+{"o":0.0000000474,"h":0.000000049,"l":0.000000047,"c":0.0000000488,"v":4201906.1318333875,"t":1729400400}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000487,"c":0.0000000491,"v":3319662.2207277282,"t":1729404000}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000323,"c":0.0000000397,"v":707256681.3940299749,"t":1729407600}
+{"o":0.0000000397,"h":0.0000000465,"l":0.0000000323,"c":0.0000000408,"v":811960785.4231469631,"t":1729411200}
+{"o":0.0000000408,"h":0.0000000435,"l":0.0000000366,"c":0.0000000397,"v":376121976.0862672329,"t":1729414800}
+{"o":0.0000000397,"h":0.0000000479,"l":0.0000000377,"c":0.0000000479,"v":60126920.8934596479,"t":1729418400}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000477,"c":0.0000000486,"v":2603875.5679431912,"t":1729422000}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000459,"c":0.0000000468,"v":13540004.5451616365,"t":1729425600}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000467,"c":0.000000047,"v":1139239.5159576349,"t":1729429200}
+{"o":0.000000047,"h":0.0000000488,"l":0.000000046,"c":0.000000048,"v":6354174.177994254,"t":1729432800}
+{"o":0.000000048,"h":0.0000000665,"l":0.000000048,"c":0.0000000606,"v":76962079.6638640165,"t":1729436400}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000426,"c":0.0000000457,"v":285754359.6461304426,"t":1729440000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000321,"c":0.0000000441,"v":518517290.0604016781,"t":1729443600}
+{"o":0.0000000441,"h":0.0000000457,"l":0.0000000421,"c":0.0000000452,"v":39042489.289117083,"t":1729447200}
+{"o":0.0000000452,"h":0.0000000469,"l":0.0000000451,"c":0.0000000467,"v":6229265.1567190643,"t":1729450800}
+{"o":0.0000000467,"h":0.000000048,"l":0.0000000458,"c":0.0000000471,"v":2932457.0078665591,"t":1729454400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1729458000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1729461600}
+{"o":0.0000000459,"h":0.0000000509,"l":0.0000000455,"c":0.0000000489,"v":41493098.5170651153,"t":1729465200}
+{"o":0.0000000489,"h":0.0000000508,"l":0.0000000477,"c":0.0000000481,"v":5972388.4670891594,"t":1729468800}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1729472400}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1729476000}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000405,"c":0.0000000421,"v":44863579.3389297947,"t":1729479600}
+{"o":0.0000000421,"h":0.0000000435,"l":0.0000000417,"c":0.0000000427,"v":4130421.3989866762,"t":1729483200}
+{"o":0.0000000427,"h":0.000000044,"l":0.0000000424,"c":0.0000000439,"v":1880684.3962160901,"t":1729486800}
+{"o":0.0000000439,"h":0.0000000455,"l":0.0000000424,"c":0.0000000454,"v":21898269.7942440137,"t":1729490400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1729494000}
+{"o":0.0000000455,"h":0.0000000473,"l":0.0000000453,"c":0.0000000471,"v":4433990.7822472006,"t":1729497600}
+{"o":0.0000000471,"h":0.0000000489,"l":0.0000000466,"c":0.0000000478,"v":5842719.6820978979,"t":1729501200}
+{"o":0.0000000478,"h":0.000000049,"l":0.0000000476,"c":0.0000000488,"v":1662247.680303683,"t":1729504800}
+{"o":0.0000000488,"h":0.00000005,"l":0.0000000483,"c":0.0000000491,"v":222706.08197291,"t":1729508400}
+{"o":0.0000000491,"h":0.0000000533,"l":0.0000000489,"c":0.0000000532,"v":16794973.6805201732,"t":1729512000}
+{"o":0.0000000532,"h":0.0000000546,"l":0.0000000482,"c":0.0000000492,"v":18670732.429999996,"t":1729515600}
+{"o":0.0000000492,"h":0.0000000507,"l":0.0000000468,"c":0.000000048,"v":11896434.9787069485,"t":1729519200}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1729522800}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1729526400}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1729530000}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1729533600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1729537200}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1729540800}
+{"o":0.0000000473,"h":0.0000000525,"l":0.0000000469,"c":0.00000005,"v":44848858.6385489181,"t":1729544400}
+{"o":0.00000005,"h":0.0000000506,"l":0.000000041,"c":0.0000000503,"v":78421893.7349458784,"t":1729548000}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000493,"c":0.0000000498,"v":5474222.8700000001,"t":1729551600}
+{"o":0.0000000498,"h":0.0000000515,"l":0.0000000456,"c":0.0000000459,"v":12568631.3399999999,"t":1729555200}
+{"o":0.0000000459,"h":0.000000047,"l":0.0000000453,"c":0.0000000461,"v":3503288.2344954968,"t":1729558800}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1729562400}
+{"o":0.0000000464,"h":0.0000000473,"l":0.0000000462,"c":0.0000000467,"v":534551.820802805,"t":1729566000}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1729569600}
+{"o":0.0000000465,"h":0.0000000476,"l":0.0000000457,"c":0.0000000472,"v":3009843.0062807039,"t":1729573200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000447,"c":0.000000045,"v":13406578.7499999981,"t":1729576800}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1729580400}
+{"o":0.0000000453,"h":0.0000000461,"l":0.0000000411,"c":0.0000000449,"v":36811805.046361357,"t":1729584000}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000435,"c":0.0000000437,"v":9345276.7799999993,"t":1729587600}
+{"o":0.0000000437,"h":0.000000044,"l":0.000000043,"c":0.0000000431,"v":978116.3546614,"t":1729591200}
+{"o":0.0000000431,"h":0.0000000452,"l":0.0000000424,"c":0.0000000448,"v":7369669.2764142659,"t":1729594800}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000408,"c":0.0000000424,"v":26709564.1527837217,"t":1729598400}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000421,"c":0.0000000423,"v":2373452.2050077459,"t":1729602000}
+{"o":0.0000000423,"h":0.0000000424,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1729605600}
+{"o":0.0000000413,"h":0.0000000423,"l":0.0000000411,"c":0.0000000419,"v":0.0,"t":1729609200}
+{"o":0.0000000419,"h":0.0000000436,"l":0.0000000418,"c":0.0000000434,"v":1156311.9889639199,"t":1729612800}
+{"o":0.0000000434,"h":0.0000000444,"l":0.0000000427,"c":0.0000000437,"v":4873235.9192393282,"t":1729616400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000429,"c":0.0000000435,"v":0.0,"t":1729620000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1729623600}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1729627200}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1729630800}
+{"o":0.0000000436,"h":0.0000000444,"l":0.0000000432,"c":0.000000044,"v":113188.250538938,"t":1729634400}
+{"o":0.000000044,"h":0.0000000449,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1729638000}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000427,"c":0.0000000432,"v":7005099.4399999985,"t":1729641600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1729645200}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1729648800}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1729652400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1729656000}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000423,"c":0.0000000427,"v":1562357.938474,"t":1729659600}
+{"o":0.0000000427,"h":0.0000000457,"l":0.0000000423,"c":0.0000000456,"v":12023868.8574219178,"t":1729663200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1729666800}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1729670400}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1729674000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000429,"c":0.0000000432,"v":13488247.7466989979,"t":1729677600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1729681200}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1729684800}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1729688400}
+{"o":0.0000000423,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1729692000}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1729695600}
+{"o":0.0000000426,"h":0.0000000433,"l":0.0000000424,"c":0.0000000432,"v":0.0,"t":1729699200}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000413,"c":0.0000000416,"v":7006460.4500000002,"t":1729702800}
+{"o":0.0000000416,"h":0.0000000423,"l":0.0000000355,"c":0.0000000385,"v":40582717.0411895961,"t":1729706400}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000363,"c":0.0000000367,"v":19596577.8584718183,"t":1729710000}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000361,"c":0.0000000366,"v":0.0,"t":1729713600}
+{"o":0.0000000366,"h":0.0000000399,"l":0.0000000364,"c":0.0000000397,"v":16398138.0846426096,"t":1729717200}
+{"o":0.0000000397,"h":0.0000000413,"l":0.0000000384,"c":0.0000000387,"v":14289325.3017655592,"t":1729720800}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1729724400}
+{"o":0.0000000387,"h":0.0000000403,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1729728000}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1729731600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1729735200}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1729738800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000374,"c":0.0000000377,"v":658554.64201016,"t":1729742400}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1729746000}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1729749600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1729753200}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000375,"c":0.000000038,"v":0.0,"t":1729756800}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1729760400}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1729764000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1729767600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.000000034,"c":0.0000000343,"v":37088051.9397509992,"t":1729771200}
+{"o":0.0000000343,"h":0.0000000378,"l":0.0000000312,"c":0.0000000375,"v":36983133.0203100741,"t":1729774800}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000368,"c":0.0000000371,"v":6213305.2000000002,"t":1729778400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000362,"c":0.0000000368,"v":1293772.5488398881,"t":1729782000}
+{"o":0.0000000368,"h":0.0000000383,"l":0.0000000361,"c":0.0000000378,"v":11455063.5721894652,"t":1729785600}
+{"o":0.0000000378,"h":0.0000000412,"l":0.0000000377,"c":0.0000000391,"v":615575.576718082,"t":1729789200}
+{"o":0.0000000391,"h":0.0000000444,"l":0.0000000389,"c":0.0000000441,"v":41399522.2583024949,"t":1729792800}
+{"o":0.0000000441,"h":0.0000000455,"l":0.0000000437,"c":0.0000000441,"v":17133192.97609175,"t":1729796400}
+{"o":0.0000000441,"h":0.0000000447,"l":0.0000000436,"c":0.000000044,"v":2459512.4700000002,"t":1729800000}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000437,"c":0.0000000441,"v":647953.062264733,"t":1729803600}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000428,"c":0.000000043,"v":7385376.4899999993,"t":1729807200}
+{"o":0.000000043,"h":0.0000000439,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1729810800}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000419,"c":0.0000000422,"v":1316165.4233258041,"t":1729814400}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1729818000}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1729821600}
+{"o":0.0000000424,"h":0.0000000438,"l":0.0000000416,"c":0.0000000435,"v":12418017.7188697662,"t":1729825200}
+{"o":0.0000000435,"h":0.0000000478,"l":0.0000000434,"c":0.0000000452,"v":58117350.2916622162,"t":1729828800}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000448,"c":0.0000000449,"v":1276898.7464153019,"t":1729832400}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1729836000}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000449,"c":0.0000000454,"v":0.0,"t":1729839600}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000449,"c":0.000000045,"v":1510447.26652726,"t":1729843200}
+{"o":0.000000045,"h":0.0000000487,"l":0.0000000448,"c":0.0000000481,"v":12507004.2300000079,"t":1729846800}
+{"o":0.0000000481,"h":0.000000049,"l":0.000000046,"c":0.0000000461,"v":28256802.6342676356,"t":1729850400}
+{"o":0.0000000461,"h":0.0000000473,"l":0.0000000453,"c":0.0000000472,"v":10011284.0393862389,"t":1729854000}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000461,"c":0.0000000474,"v":12658269.9472295269,"t":1729857600}
+{"o":0.0000000474,"h":0.0000000488,"l":0.0000000469,"c":0.0000000471,"v":10975214.5294036791,"t":1729861200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000463,"c":0.0000000468,"v":121308.929922179,"t":1729864800}
+{"o":0.0000000468,"h":0.0000000484,"l":0.0000000393,"c":0.0000000404,"v":36878906.9189014509,"t":1729868400}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1729872000}
+{"o":0.0000000405,"h":0.0000000418,"l":0.0000000403,"c":0.0000000415,"v":0.0,"t":1729875600}
+{"o":0.0000000415,"h":0.0000000462,"l":0.0000000396,"c":0.0000000442,"v":54045335.6076917201,"t":1729879200}
+{"o":0.0000000442,"h":0.0000000453,"l":0.0000000426,"c":0.0000000447,"v":7495769.2119788006,"t":1729882800}
+{"o":0.0000000447,"h":0.0000000455,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1729886400}
+{"o":0.000000045,"h":0.0000000463,"l":0.0000000445,"c":0.0000000458,"v":6381659.7399232993,"t":1729890000}
+{"o":0.0000000458,"h":0.0000000471,"l":0.0000000449,"c":0.0000000463,"v":6660700.0199999996,"t":1729893600}
+{"o":0.0000000463,"h":0.0000000476,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1729897200}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1729900800}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000459,"c":0.0000000465,"v":0.0,"t":1729904400}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1729908000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1729911600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1729915200}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1729918800}
+{"o":0.0000000455,"h":0.0000000493,"l":0.0000000445,"c":0.0000000487,"v":17102829.4228332527,"t":1729922400}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1729926000}
+{"o":0.000000049,"h":0.000000049,"l":0.000000048,"c":0.0000000481,"v":5188229.0700000003,"t":1729929600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1729933200}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1729936800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1729940400}
+{"o":0.000000048,"h":0.0000000554,"l":0.0000000477,"c":0.0000000552,"v":29164242.8102655783,"t":1729944000}
+{"o":0.0000000552,"h":0.0000000559,"l":0.0000000551,"c":0.0000000557,"v":4710422.2000000002,"t":1729947600}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1729951200}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000535,"c":0.0000000538,"v":4928133.0199999996,"t":1729954800}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000523,"c":0.0000000524,"v":3509505.3599999999,"t":1729958400}
+{"o":0.0000000524,"h":0.0000000537,"l":0.0000000521,"c":0.0000000531,"v":3781454.6654704334,"t":1729962000}
+{"o":0.0000000531,"h":0.000000066,"l":0.000000053,"c":0.0000000657,"v":33739053.2883677557,"t":1729965600}
+{"o":0.0000000657,"h":0.0000000773,"l":0.0000000592,"c":0.0000000765,"v":123213973.8021120876,"t":1729969200}
+{"o":0.0000000765,"h":0.0000000774,"l":0.0000000686,"c":0.0000000737,"v":43431526.3004023656,"t":1729972800}
+{"o":0.0000000737,"h":0.0000000964,"l":0.0000000734,"c":0.0000000835,"v":140439794.0236050785,"t":1729976400}
+{"o":0.0000000835,"h":0.0000001221,"l":0.0000000829,"c":0.0000000885,"v":260730900.5612166226,"t":1729980000}
+{"o":0.0000000885,"h":0.000000101,"l":0.000000074,"c":0.0000000783,"v":135543801.031267643,"t":1729983600}
+{"o":0.0000000783,"h":0.0000000861,"l":0.0000000781,"c":0.0000000804,"v":29501787.3263970502,"t":1729987200}
+{"o":0.0000000804,"h":0.0000000806,"l":0.000000063,"c":0.0000000633,"v":34214683.2440225855,"t":1729990800}
+{"o":0.0000000633,"h":0.0000000701,"l":0.0000000629,"c":0.00000007,"v":14648802.2769961841,"t":1729994400}
+{"o":0.00000007,"h":0.0000000894,"l":0.0000000696,"c":0.0000000717,"v":143153546.9943010211,"t":1729998000}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000627,"c":0.0000000716,"v":79580810.095867455,"t":1730001600}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000683,"c":0.0000000689,"v":16736166.508551823,"t":1730005200}
+{"o":0.0000000689,"h":0.0000000699,"l":0.000000068,"c":0.0000000693,"v":4520382.3582849037,"t":1730008800}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000557,"c":0.0000000625,"v":74093872.0006582737,"t":1730012400}
+{"o":0.0000000625,"h":0.0000000664,"l":0.0000000595,"c":0.0000000596,"v":32397090.4067806415,"t":1730016000}
+{"o":0.0000000596,"h":0.0000000655,"l":0.0000000551,"c":0.0000000578,"v":55924587.0173877254,"t":1730019600}
+{"o":0.0000000578,"h":0.0000000594,"l":0.0000000544,"c":0.0000000566,"v":25546458.0983266383,"t":1730023200}
+{"o":0.0000000566,"h":0.0000000583,"l":0.0000000562,"c":0.0000000578,"v":4547234.741328096,"t":1730026800}
+{"o":0.0000000578,"h":0.0000000604,"l":0.0000000569,"c":0.0000000598,"v":5621713.1938085053,"t":1730030400}
+{"o":0.0000000598,"h":0.0000000617,"l":0.0000000595,"c":0.0000000614,"v":5646282.9797342969,"t":1730034000}
+{"o":0.0000000614,"h":0.0000000676,"l":0.000000061,"c":0.0000000673,"v":29120274.0257109515,"t":1730037600}
+{"o":0.0000000673,"h":0.0000000751,"l":0.0000000656,"c":0.0000000684,"v":52015844.5453933403,"t":1730041200}
+{"o":0.0000000684,"h":0.0000000981,"l":0.0000000651,"c":0.0000000882,"v":87877536.2147751302,"t":1730044800}
+{"o":0.0000000882,"h":0.0000000992,"l":0.0000000721,"c":0.000000075,"v":133497777.4966528267,"t":1730048400}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000699,"c":0.0000000751,"v":35863835.0760029554,"t":1730052000}
+{"o":0.0000000751,"h":0.0000000764,"l":0.0000000745,"c":0.0000000749,"v":3952664.134568925,"t":1730055600}
+{"o":0.0000000749,"h":0.0000000758,"l":0.000000041,"c":0.0000000663,"v":210641699.6657947302,"t":1730059200}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000616,"c":0.0000000619,"v":11170516.2436861731,"t":1730062800}
+{"o":0.0000000619,"h":0.0000000718,"l":0.0000000615,"c":0.0000000715,"v":25728610.0159782954,"t":1730066400}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000675,"c":0.0000000681,"v":9662694.25,"t":1730070000}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000646,"c":0.0000000674,"v":14244355.1334668119,"t":1730073600}
+{"o":0.0000000674,"h":0.0000000692,"l":0.0000000672,"c":0.0000000685,"v":1834231.7236632188,"t":1730077200}
+{"o":0.0000000685,"h":0.0000000697,"l":0.0000000678,"c":0.0000000682,"v":7605308.0002709311,"t":1730080800}
+{"o":0.0000000682,"h":0.0000000683,"l":0.00000006,"c":0.0000000626,"v":28951804.0883989371,"t":1730084400}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1730088000}
+{"o":0.0000000628,"h":0.0000000652,"l":0.0000000628,"c":0.0000000648,"v":5947979.8887328189,"t":1730091600}
+{"o":0.0000000648,"h":0.0000000673,"l":0.0000000646,"c":0.0000000668,"v":12974578.7321660072,"t":1730095200}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000631,"c":0.0000000643,"v":10656795.7358736023,"t":1730098800}
+{"o":0.0000000643,"h":0.0000000668,"l":0.0000000612,"c":0.0000000663,"v":40479389.345575124,"t":1730102400}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000557,"c":0.0000000558,"v":26404984.07484442,"t":1730106000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1730109600}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1730113200}
+{"o":0.0000000561,"h":0.0000000573,"l":0.0000000557,"c":0.000000056,"v":107015.246505059,"t":1730116800}
+{"o":0.000000056,"h":0.0000000568,"l":0.0000000547,"c":0.0000000555,"v":6634156.379999999,"t":1730120400}
+{"o":0.0000000555,"h":0.0000000562,"l":0.0000000517,"c":0.0000000533,"v":12904020.8203397617,"t":1730124000}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000532,"c":0.0000000538,"v":0.0,"t":1730127600}
+{"o":0.0000000538,"h":0.0000000545,"l":0.0000000531,"c":0.0000000541,"v":1468582.385090234,"t":1730131200}
+{"o":0.0000000541,"h":0.0000000548,"l":0.0000000532,"c":0.0000000537,"v":867125.2635824539,"t":1730134800}
+{"o":0.0000000537,"h":0.0000000579,"l":0.0000000533,"c":0.0000000577,"v":13144912.3047164641,"t":1730138400}
+{"o":0.0000000577,"h":0.0000000634,"l":0.0000000568,"c":0.000000063,"v":15083280.6126341969,"t":1730142000}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000629,"c":0.0000000633,"v":442057.897960552,"t":1730145600}
+{"o":0.0000000633,"h":0.0000000644,"l":0.0000000627,"c":0.000000064,"v":1320834.767499618,"t":1730149200}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000608,"c":0.0000000616,"v":12718464.0187929887,"t":1730152800}
+{"o":0.0000000616,"h":0.0000000638,"l":0.0000000614,"c":0.0000000636,"v":4003423.2502960912,"t":1730156400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000626,"c":0.0000000628,"v":177346.661059735,"t":1730160000}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1730163600}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000581,"c":0.0000000589,"v":12311781.5812055301,"t":1730167200}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000563,"c":0.0000000569,"v":11620840.1645907164,"t":1730170800}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1730174400}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000565,"c":0.0000000568,"v":3701867.4396032789,"t":1730178000}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1730181600}
+{"o":0.000000057,"h":0.0000000589,"l":0.0000000568,"c":0.0000000586,"v":16790068.0136019066,"t":1730185200}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1730188800}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000514,"c":0.0000000521,"v":23873478.9532323889,"t":1730192400}
+{"o":0.0000000521,"h":0.0000000535,"l":0.0000000519,"c":0.0000000532,"v":3295367.6534652822,"t":1730196000}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000524,"c":0.0000000527,"v":4088741.0495575969,"t":1730199600}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000522,"c":0.0000000528,"v":471335.858616551,"t":1730203200}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1730206800}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000486,"c":0.000000049,"v":14696566.4315167256,"t":1730210400}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000445,"c":0.0000000454,"v":20023954.459214963,"t":1730214000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1730217600}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1730221200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1730224800}
+{"o":0.0000000452,"h":0.0000000471,"l":0.000000045,"c":0.0000000469,"v":3481551.5850039348,"t":1730228400}
+{"o":0.0000000469,"h":0.0000000492,"l":0.0000000467,"c":0.0000000486,"v":8578083.1500000097,"t":1730232000}
+{"o":0.0000000486,"h":0.0000000496,"l":0.0000000483,"c":0.0000000493,"v":1393035.7126686671,"t":1730235600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1730239200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1730242800}
+{"o":0.0000000492,"h":0.0000000531,"l":0.0000000491,"c":0.0000000528,"v":17041411.6255998686,"t":1730246400}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1730250000}
+{"o":0.0000000524,"h":0.0000000536,"l":0.0000000521,"c":0.0000000534,"v":6493155.1599999992,"t":1730253600}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1730257200}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000525,"c":0.0000000526,"v":1117633.5822110181,"t":1730260800}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1730264400}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1730268000}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1730271600}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1730275200}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000527,"c":0.000000053,"v":994267.118981538,"t":1730278800}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000523,"c":0.0000000526,"v":4050636.4999999991,"t":1730282400}
+{"o":0.0000000526,"h":0.0000000532,"l":0.0000000519,"c":0.0000000525,"v":2392932.3127313461,"t":1730286000}
+{"o":0.0000000525,"h":0.0000000528,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1730289600}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1730293200}
+{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1730296800}
+{"o":0.0000000524,"h":0.0000000535,"l":0.0000000523,"c":0.000000053,"v":0.0,"t":1730300400}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000476,"c":0.0000000483,"v":21474253.3319571689,"t":1730304000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1730307600}
+{"o":0.0000000482,"h":0.0000000492,"l":0.0000000481,"c":0.0000000491,"v":1628531.3724245781,"t":1730311200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1730314800}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1730318400}
+{"o":0.0000000483,"h":0.0000000511,"l":0.0000000482,"c":0.0000000507,"v":8268033.0378079778,"t":1730322000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1730325600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1730329200}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1730332800}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1730336400}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1730340000}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1730343600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1730347200}
+{"o":0.0000000507,"h":0.0000000538,"l":0.0000000504,"c":0.0000000537,"v":9236359.9150886647,"t":1730350800}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000503,"c":0.0000000519,"v":19620128.8685470335,"t":1730354400}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1730358000}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1730361600}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1730365200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000457,"c":0.0000000457,"v":30040406.2927094325,"t":1730368800}
+{"o":0.0000000457,"h":0.0000000469,"l":0.0000000457,"c":0.0000000468,"v":1365864.7114976109,"t":1730372400}
+{"o":0.0000000468,"h":0.0000000477,"l":0.0000000467,"c":0.0000000476,"v":3048146.4020978902,"t":1730376000}
+{"o":0.0000000476,"h":0.0000000486,"l":0.0000000476,"c":0.0000000483,"v":0.0,"t":1730379600}
+{"o":0.0000000483,"h":0.0000000492,"l":0.0000000476,"c":0.0000000481,"v":2706124.3357836879,"t":1730383200}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1730386800}
+{"o":0.000000048,"h":0.0000000485,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1730390400}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000479,"c":0.0000000484,"v":1017561.76074337,"t":1730394000}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1730397600}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1730401200}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1730404800}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.000000049,"v":1352817.7939622421,"t":1730408400}
+{"o":0.000000049,"h":0.0000000512,"l":0.0000000481,"c":0.0000000506,"v":9481599.8082830794,"t":1730412000}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1730415600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1730419200}
+{"o":0.0000000507,"h":0.0000000515,"l":0.0000000505,"c":0.0000000513,"v":0.0,"t":1730422800}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1730426400}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1730430000}
+{"o":0.0000000513,"h":0.0000000558,"l":0.0000000512,"c":0.0000000522,"v":31136811.4898913726,"t":1730433600}
+{"o":0.0000000522,"h":0.000000056,"l":0.000000051,"c":0.000000056,"v":16297418.4561916944,"t":1730437200}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1730440800}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000547,"c":0.0000000548,"v":6427907.1399999987,"t":1730444400}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1730448000}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000524,"c":0.0000000524,"v":6560674.4999999991,"t":1730451600}
+{"o":0.0000000524,"h":0.0000000524,"l":0.0000000465,"c":0.0000000472,"v":22841969.4592496678,"t":1730455200}
+{"o":0.0000000472,"h":0.0000000514,"l":0.0000000471,"c":0.0000000513,"v":15202681.6696569119,"t":1730458800}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000504,"c":0.0000000504,"v":6688853.4799999986,"t":1730462400}
+{"o":0.0000000504,"h":0.0000000509,"l":0.0000000495,"c":0.0000000498,"v":403338.622721027,"t":1730466000}
+{"o":0.0000000498,"h":0.0000000505,"l":0.0000000492,"c":0.0000000499,"v":401306.622721027,"t":1730469600}
+{"o":0.0000000499,"h":0.0000000524,"l":0.0000000499,"c":0.0000000523,"v":4084929.8289727918,"t":1730473200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1730476800}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000507,"c":0.0000000511,"v":19525.457026735,"t":1730480400}
+{"o":0.0000000511,"h":0.0000000523,"l":0.0000000509,"c":0.000000052,"v":3750502.7013170649,"t":1730484000}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1730487600}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1730491200}
+{"o":0.0000000522,"h":0.0000000528,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1730494800}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000521,"c":0.0000000524,"v":1908671.4411932919,"t":1730498400}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1730502000}
+{"o":0.0000000523,"h":0.0000000534,"l":0.0000000519,"c":0.0000000532,"v":1634978.4591534401,"t":1730505600}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1730509200}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000519,"c":0.0000000522,"v":5733502.96,"t":1730512800}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000517,"c":0.000000052,"v":10047317.9443269148,"t":1730516400}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000501,"c":0.000000051,"v":9982047.7087413222,"t":1730520000}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1730523600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1730527200}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1730530800}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1730534400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1730538000}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1730541600}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1730545200}
+{"o":0.0000000511,"h":0.0000000515,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1730548800}
+{"o":0.0000000514,"h":0.0000000523,"l":0.0000000503,"c":0.0000000508,"v":8341309.2096310267,"t":1730552400}
+{"o":0.0000000508,"h":0.0000000517,"l":0.0000000498,"c":0.0000000509,"v":4762177.3090972714,"t":1730556000}
+{"o":0.0000000509,"h":0.0000000526,"l":0.0000000507,"c":0.0000000521,"v":4268458.6114205746,"t":1730559600}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1730563200}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1730566800}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1730570400}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000513,"c":0.0000000514,"v":6888399.1652560495,"t":1730574000}
+{"o":0.0000000514,"h":0.0000000514,"l":0.000000042,"c":0.0000000454,"v":57913442.2321278751,"t":1730577600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1730581200}
+{"o":0.0000000456,"h":0.0000000466,"l":0.0000000454,"c":0.0000000466,"v":3476762.2546397857,"t":1730584800}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1730588400}
+{"o":0.0000000465,"h":0.0000000468,"l":0.000000046,"c":0.0000000463,"v":2343555.3616402112,"t":1730592000}
+{"o":0.0000000463,"h":0.0000000472,"l":0.0000000462,"c":0.0000000472,"v":4619556.5690670721,"t":1730595600}
+{"o":0.0000000472,"h":0.0000000482,"l":0.0000000454,"c":0.000000046,"v":7235587.0536714057,"t":1730599200}
+{"o":0.000000046,"h":0.0000000466,"l":0.0000000457,"c":0.0000000463,"v":5056494.6209435686,"t":1730602800}
+{"o":0.0000000463,"h":0.0000000473,"l":0.0000000458,"c":0.0000000469,"v":1861263.9081977201,"t":1730606400}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1730610000}
+{"o":0.0000000472,"h":0.0000000503,"l":0.0000000467,"c":0.0000000479,"v":26764499.7322576307,"t":1730613600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1730617200}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1730620800}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1730624400}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1730628000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1730631600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000388,"c":0.0000000423,"v":74231748.2933077663,"t":1730635200}
+{"o":0.0000000423,"h":0.0000000448,"l":0.0000000422,"c":0.0000000448,"v":5982525.8346447339,"t":1730638800}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1730642400}
+{"o":0.0000000453,"h":0.0000000459,"l":0.000000045,"c":0.0000000452,"v":5748036.3221928477,"t":1730646000}
+{"o":0.0000000452,"h":0.0000000481,"l":0.0000000448,"c":0.000000048,"v":7912586.6894261809,"t":1730649600}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000473,"c":0.0000000477,"v":3884053.21,"t":1730653200}
+{"o":0.0000000477,"h":0.0000000487,"l":0.0000000464,"c":0.0000000471,"v":400000.0,"t":1730656800}
+{"o":0.0000000471,"h":0.0000000477,"l":0.0000000464,"c":0.000000047,"v":285670.660529029,"t":1730660400}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000461,"c":0.0000000461,"v":5347786.9400000004,"t":1730664000}
+{"o":0.0000000461,"h":0.0000000486,"l":0.0000000458,"c":0.0000000483,"v":10882551.5105005167,"t":1730667600}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1730671200}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.0000000488,"v":78522.026910451,"t":1730674800}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1730678400}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1730682000}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000476,"c":0.0000000476,"v":3938182.044590719,"t":1730685600}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000465,"c":0.0000000471,"v":7186150.0899999989,"t":1730689200}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1730692800}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1730696400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1730700000}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1730703600}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1730707200}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1730710800}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1730714400}
+{"o":0.000000047,"h":0.0000000471,"l":0.000000046,"c":0.0000000463,"v":2602853.6989612901,"t":1730718000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1730721600}
+{"o":0.0000000462,"h":0.0000000465,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1730725200}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1730728800}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1730732400}
+{"o":0.0000000465,"h":0.0000000485,"l":0.0000000464,"c":0.0000000483,"v":7827622.5539190639,"t":1730736000}
+{"o":0.0000000483,"h":0.0000000489,"l":0.0000000479,"c":0.0000000487,"v":154105.561175781,"t":1730739600}
+{"o":0.0000000487,"h":0.0000000557,"l":0.0000000484,"c":0.0000000556,"v":25149125.8204991743,"t":1730743200}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1730746800}
+{"o":0.0000000554,"h":0.0000000567,"l":0.0000000553,"c":0.0000000565,"v":1598610.71,"t":1730750400}
+{"o":0.0000000565,"h":0.000000058,"l":0.000000051,"c":0.0000000522,"v":28350500.9733670019,"t":1730754000}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730757600}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730761200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1730764800}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1730768400}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000478,"c":0.0000000481,"v":3942174.6602436639,"t":1730772000}
+{"o":0.0000000481,"h":0.0000000571,"l":0.0000000476,"c":0.0000000562,"v":27243571.3439968787,"t":1730775600}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000529,"c":0.000000053,"v":19159055.0199999996,"t":1730779200}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000495,"c":0.0000000496,"v":6112581.54,"t":1730782800}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1730786400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1730790000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1730793600}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1730797200}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1730800800}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1730804400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1730808000}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1730811600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1730815200}
+{"o":0.0000000478,"h":0.0000000501,"l":0.0000000476,"c":0.0000000497,"v":4203812.2680498846,"t":1730818800}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1730822400}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1730826000}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":1510.4158,"t":1730829600}
+{"o":0.0000000494,"h":0.0000000504,"l":0.0000000492,"c":0.0000000502,"v":0.0,"t":1730833200}
+{"o":0.0000000502,"h":0.0000000511,"l":0.0000000494,"c":0.00000005,"v":197137.884994321,"t":1730836800}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000498,"c":0.0000000503,"v":527198.344213406,"t":1730840400}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1730844000}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1730847600}
+{"o":0.0000000499,"h":0.0000000499,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1730851200}
+{"o":0.0000000482,"h":0.0000000505,"l":0.0000000476,"c":0.0000000499,"v":1345393.7724748231,"t":1730854800}
+{"o":0.0000000499,"h":0.0000000502,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1730858400}
+{"o":0.0000000482,"h":0.00000005,"l":0.0000000467,"c":0.0000000482,"v":5271638.2300000004,"t":1730862000}
+{"o":0.0000000482,"h":0.0000000489,"l":0.0000000457,"c":0.0000000465,"v":10049992.8000000007,"t":1730865600}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000445,"c":0.0000000446,"v":8620184.8139136005,"t":1730869200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000437,"c":0.0000000447,"v":6274481.5108142486,"t":1730872800}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000417,"c":0.0000000427,"v":13629608.9800000004,"t":1730876400}
+{"o":0.0000000427,"h":0.0000000436,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1730880000}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1730883600}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000422,"c":0.0000000422,"v":2355463.669903399,"t":1730887200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1730890800}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000415,"c":0.000000042,"v":0.0,"t":1730894400}
+{"o":0.000000042,"h":0.0000000445,"l":0.0000000417,"c":0.0000000442,"v":8543239.8800859079,"t":1730898000}
+{"o":0.0000000442,"h":0.0000000524,"l":0.0000000438,"c":0.0000000519,"v":36601162.2779787555,"t":1730901600}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000495,"c":0.0000000501,"v":8315256.3000198314,"t":1730905200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":3084.75,"t":1730908800}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000461,"c":0.0000000463,"v":13008045.9871051759,"t":1730912400}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1730916000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1730919600}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000455,"c":0.000000046,"v":4422351.5811001575,"t":1730923200}
+{"o":0.000000046,"h":0.0000000462,"l":0.000000045,"c":0.0000000452,"v":111111.0,"t":1730926800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1730930400}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1730934000}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1730937600}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1730941200}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1730944800}
+{"o":0.0000000447,"h":0.0000000453,"l":0.0000000446,"c":0.0000000452,"v":0.0,"t":1730948400}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1730952000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1730955600}
+{"o":0.0000000453,"h":0.0000000461,"l":0.0000000452,"c":0.0000000457,"v":1916763.901397543,"t":1730959200}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000447,"c":0.0000000449,"v":5500013.7499999991,"t":1730962800}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":1510294.789238007,"t":1730966400}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1730970000}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1730973600}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1730977200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1730980800}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000447,"c":0.0000000453,"v":0.0,"t":1730984400}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1730988000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.000000043,"c":0.0000000436,"v":10612814.9794816375,"t":1730991600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000428,"c":0.0000000431,"v":7471167.8399999989,"t":1730995200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1730998800}
+{"o":0.0000000427,"h":0.0000000439,"l":0.0000000422,"c":0.0000000434,"v":6591754.2280866187,"t":1731002400}
+{"o":0.0000000434,"h":0.0000000509,"l":0.0000000433,"c":0.0000000488,"v":49733441.0054901466,"t":1731006000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000476,"c":0.0000000477,"v":7118497.9399999985,"t":1731009600}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000459,"c":0.0000000463,"v":5509855.9299999997,"t":1731013200}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000451,"c":0.0000000455,"v":523422.200094814,"t":1731016800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1731020400}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000439,"c":0.0000000444,"v":7263310.7815398816,"t":1731024000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000408,"c":0.0000000412,"v":15039235.4399999995,"t":1731027600}
+{"o":0.0000000412,"h":0.0000000418,"l":0.0000000412,"c":0.0000000417,"v":0.0,"t":1731031200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1731034800}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1731038400}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1731042000}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000407,"c":0.0000000409,"v":2780637.871980337,"t":1731045600}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1731049200}
+{"o":0.0000000405,"h":0.0000000425,"l":0.0000000405,"c":0.0000000423,"v":7428745.1735461596,"t":1731052800}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1731056400}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1731060000}
+{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1731063600}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1731067200}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000377,"c":0.0000000378,"v":24628528.4535105824,"t":1731070800}
+{"o":0.0000000378,"h":0.0000000388,"l":0.0000000369,"c":0.0000000378,"v":2080959.3194211989,"t":1731074400}
+{"o":0.0000000378,"h":0.0000000385,"l":0.0000000373,"c":0.0000000379,"v":3154792.5328048342,"t":1731078000}
+{"o":0.0000000379,"h":0.0000000387,"l":0.0000000361,"c":0.000000037,"v":21989543.1036790237,"t":1731081600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1731085200}
+{"o":0.0000000366,"h":0.0000000389,"l":0.0000000361,"c":0.0000000386,"v":10054185.4524594024,"t":1731088800}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1731092400}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1731096000}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000375,"c":0.0000000375,"v":7309783.2721313648,"t":1731099600}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000369,"c":0.000000037,"v":1866966.0249517709,"t":1731103200}
+{"o":0.000000037,"h":0.0000000378,"l":0.0000000368,"c":0.0000000375,"v":5281004.0019617137,"t":1731106800}
+{"o":0.0000000375,"h":0.000000038,"l":0.0000000375,"c":0.0000000378,"v":74729.98875117,"t":1731110400}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1731114000}
+{"o":0.0000000378,"h":0.000000041,"l":0.0000000377,"c":0.0000000406,"v":13452288.9807614256,"t":1731117600}
+{"o":0.0000000406,"h":0.0000000444,"l":0.0000000404,"c":0.0000000439,"v":16459939.1137495227,"t":1731121200}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1731124800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000428,"c":0.000000043,"v":5760568.1299999999,"t":1731128400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1731132000}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000414,"c":0.0000000416,"v":6434542.9399999985,"t":1731135600}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1731139200}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1731142800}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1731146400}
+{"o":0.000000041,"h":0.0000000428,"l":0.000000041,"c":0.0000000426,"v":7372508.4409360057,"t":1731150000}
+{"o":0.0000000426,"h":0.0000000463,"l":0.0000000425,"c":0.0000000445,"v":67870591.4396181554,"t":1731153600}
+{"o":0.0000000445,"h":0.0000000489,"l":0.000000043,"c":0.0000000488,"v":36163670.6417862773,"t":1731157200}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1731160800}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1731164400}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1731168000}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000489,"c":0.0000000489,"v":1791038.7600000161,"t":1731171600}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000487,"c":0.0000000493,"v":1705892.8300000059,"t":1731175200}
+{"o":0.0000000493,"h":0.0000000514,"l":0.0000000491,"c":0.0000000513,"v":6027547.1200000038,"t":1731178800}
+{"o":0.0000000513,"h":0.0000000541,"l":0.0000000508,"c":0.0000000536,"v":23752382.8991118297,"t":1731182400}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000496,"c":0.0000000511,"v":27791211.5825831741,"t":1731186000}
+{"o":0.0000000511,"h":0.0000000582,"l":0.0000000507,"c":0.0000000576,"v":21035427.1241948381,"t":1731189600}
+{"o":0.0000000576,"h":0.0000000577,"l":0.000000049,"c":0.0000000499,"v":32035204.5633631349,"t":1731193200}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000494,"c":0.0000000499,"v":119430.531978167,"t":1731196800}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1731200400}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000488,"c":0.0000000495,"v":0.0,"t":1731204000}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000464,"c":0.0000000468,"v":11046938.5539404042,"t":1731207600}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000449,"c":0.000000045,"v":7239957.3299999991,"t":1731211200}
+{"o":0.000000045,"h":0.0000000457,"l":0.0000000441,"c":0.0000000445,"v":4517735.556267987,"t":1731214800}
+{"o":0.0000000445,"h":0.0000000462,"l":0.0000000444,"c":0.0000000459,"v":18816373.3556083888,"t":1731218400}
+{"o":0.0000000459,"h":0.0000000466,"l":0.0000000457,"c":0.0000000462,"v":3841578.0411644271,"t":1731222000}
+{"o":0.0000000462,"h":0.0000000468,"l":0.000000046,"c":0.0000000465,"v":6033308.0488426574,"t":1731225600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1731229200}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000464,"v":5727749.5499999989,"t":1731232800}
+{"o":0.0000000464,"h":0.0000000472,"l":0.000000046,"c":0.0000000468,"v":7189841.201201438,"t":1731236400}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000387,"c":0.0000000391,"v":51887279.1056784615,"t":1731240000}
+{"o":0.0000000391,"h":0.0000000424,"l":0.0000000388,"c":0.000000042,"v":13995222.4964670949,"t":1731243600}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000415,"c":0.0000000421,"v":0.0,"t":1731247200}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1731250800}
+{"o":0.0000000411,"h":0.0000000416,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1731254400}
+{"o":0.0000000412,"h":0.0000000425,"l":0.0000000404,"c":0.000000042,"v":4408611.7699999996,"t":1731258000}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000406,"c":0.0000000411,"v":5287910.7999999998,"t":1731261600}
+{"o":0.0000000411,"h":0.0000000423,"l":0.0000000401,"c":0.0000000409,"v":3513620.0666546901,"t":1731265200}
+{"o":0.0000000409,"h":0.0000000485,"l":0.0000000408,"c":0.0000000485,"v":30284258.3369750082,"t":1731268800}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1731272400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000459,"c":0.0000000466,"v":0.0,"t":1731276000}
+{"o":0.0000000466,"h":0.0000000489,"l":0.0000000465,"c":0.0000000486,"v":2128591.8214015029,"t":1731279600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1731283200}
+{"o":0.0000000484,"h":0.000000052,"l":0.000000048,"c":0.0000000518,"v":9510474.2558349557,"t":1731286800}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1731290400}
+{"o":0.0000000515,"h":0.0000000523,"l":0.0000000448,"c":0.0000000452,"v":25712833.6899999976,"t":1731294000}
+{"o":0.0000000452,"h":0.0000000459,"l":0.0000000435,"c":0.000000044,"v":4080806.5799999991,"t":1731297600}
+{"o":0.000000044,"h":0.0000000448,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1731301200}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000432,"c":0.0000000435,"v":485826.1444192,"t":1731304800}
+{"o":0.0000000435,"h":0.0000000448,"l":0.0000000431,"c":0.0000000444,"v":4454814.6821484473,"t":1731308400}
+{"o":0.0000000444,"h":0.0000000464,"l":0.000000044,"c":0.0000000455,"v":5148086.0541550545,"t":1731312000}
+{"o":0.0000000455,"h":0.0000000463,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1731315600}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1731319200}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1731322800}
+{"o":0.0000000437,"h":0.0000000472,"l":0.0000000431,"c":0.0000000454,"v":9879772.3397311065,"t":1731326400}
+{"o":0.0000000454,"h":0.0000000461,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1731330000}
+{"o":0.0000000452,"h":0.0000000466,"l":0.0000000444,"c":0.0000000457,"v":7366842.7369453916,"t":1731333600}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000453,"c":0.0000000457,"v":3.81225,"t":1731337200}
+{"o":0.0000000457,"h":0.0000000476,"l":0.000000045,"c":0.0000000471,"v":2331536.6663486701,"t":1731340800}
+{"o":0.0000000471,"h":0.0000000478,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1731344400}
+{"o":0.0000000469,"h":0.0000000477,"l":0.0000000445,"c":0.0000000446,"v":11341296.73634867,"t":1731348000}
+{"o":0.0000000446,"h":0.0000000455,"l":0.000000043,"c":0.0000000436,"v":5342821.3965951996,"t":1731351600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000426,"c":0.0000000434,"v":0.0,"t":1731355200}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000422,"c":0.0000000427,"v":4269625.5099999998,"t":1731358800}
+{"o":0.0000000427,"h":0.0000000434,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1731362400}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000414,"c":0.0000000421,"v":0.0,"t":1731366000}
+{"o":0.0000000421,"h":0.0000000434,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1731369600}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1731373200}
+{"o":0.0000000427,"h":0.0000000437,"l":0.0000000425,"c":0.0000000429,"v":1081.071850079,"t":1731376800}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1731380400}
+{"o":0.0000000423,"h":0.0000000431,"l":0.0000000422,"c":0.0000000428,"v":0.0,"t":1731384000}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1731387600}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000422,"c":0.0000000423,"v":94311.521412354,"t":1731391200}
+{"o":0.0000000423,"h":0.0000000426,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1731394800}
+{"o":0.000000042,"h":0.0000000431,"l":0.0000000414,"c":0.0000000423,"v":4085824.5817453563,"t":1731398400}
+{"o":0.0000000423,"h":0.0000000441,"l":0.0000000369,"c":0.00000004,"v":37486916.9750671089,"t":1731402000}
+{"o":0.00000004,"h":0.0000000414,"l":0.0000000387,"c":0.0000000401,"v":4369436.5416995222,"t":1731405600}
+{"o":0.0000000401,"h":0.0000000407,"l":0.0000000396,"c":0.0000000405,"v":2068728.1507526119,"t":1731409200}
+{"o":0.0000000405,"h":0.0000000414,"l":0.00000004,"c":0.0000000409,"v":0.0,"t":1731412800}
+{"o":0.0000000409,"h":0.0000000421,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1731416400}
+{"o":0.0000000408,"h":0.0000000417,"l":0.0000000396,"c":0.0000000401,"v":4579017.2306100857,"t":1731420000}
+{"o":0.0000000401,"h":0.0000000409,"l":0.0000000401,"c":0.0000000407,"v":0.0,"t":1731423600}
+{"o":0.0000000407,"h":0.0000000416,"l":0.0000000334,"c":0.0000000349,"v":66151287.645469971,"t":1731427200}
+{"o":0.0000000349,"h":0.0000000372,"l":0.0000000347,"c":0.000000037,"v":11753406.4671706464,"t":1731430800}
+{"o":0.000000037,"h":0.0000000427,"l":0.0000000362,"c":0.0000000402,"v":37333871.7826136351,"t":1731434400}
+{"o":0.0000000402,"h":0.0000000433,"l":0.0000000392,"c":0.0000000429,"v":24274984.5685945228,"t":1731438000}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1731441600}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1731445200}
+{"o":0.000000043,"h":0.0000000452,"l":0.0000000424,"c":0.0000000442,"v":1112138.2330679391,"t":1731448800}
+{"o":0.0000000442,"h":0.0000000449,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1731452400}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000436,"c":0.0000000442,"v":3183014.3521388099,"t":1731456000}
+{"o":0.0000000442,"h":0.0000000451,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1731459600}
+{"o":0.0000000442,"h":0.0000000458,"l":0.0000000441,"c":0.0000000449,"v":0.0,"t":1731463200}
+{"o":0.0000000449,"h":0.0000000458,"l":0.0000000447,"c":0.0000000458,"v":0.0,"t":1731466800}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1731470400}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000449,"c":0.0000000456,"v":10767904.1695467811,"t":1731474000}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000437,"c":0.0000000446,"v":12798072.1799999997,"t":1731477600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1731481200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1731484800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000391,"c":0.0000000396,"v":20409148.4199999981,"t":1731488400}
+{"o":0.0000000396,"h":0.00000004,"l":0.000000038,"c":0.0000000382,"v":6365769.46,"t":1731492000}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000374,"c":0.0000000382,"v":3794926.4374521831,"t":1731495600}
+{"o":0.0000000382,"h":0.0000000385,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1731499200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000368,"c":0.0000000373,"v":0.0,"t":1731502800}
+{"o":0.0000000373,"h":0.0000000379,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1731506400}
+{"o":0.0000000366,"h":0.0000000375,"l":0.0000000365,"c":0.0000000366,"v":1553.361851048,"t":1731510000}
+{"o":0.0000000366,"h":0.0000000382,"l":0.0000000363,"c":0.0000000374,"v":613575.425105827,"t":1731513600}
+{"o":0.0000000374,"h":0.0000000391,"l":0.0000000368,"c":0.0000000385,"v":2586942.2010361962,"t":1731517200}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1731520800}
+{"o":0.0000000384,"h":0.0000000401,"l":0.0000000373,"c":0.000000039,"v":2063087.034929543,"t":1731524400}
+{"o":0.000000039,"h":0.0000000398,"l":0.0000000383,"c":0.0000000391,"v":877072.265500642,"t":1731528000}
+{"o":0.0000000391,"h":0.0000000402,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1731531600}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000386,"c":0.0000000389,"v":1594.653974578,"t":1731535200}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1731538800}
+{"o":0.0000000385,"h":0.0000000392,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1731542400}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000383,"c":0.0000000389,"v":3188820.6039722888,"t":1731546000}
+{"o":0.0000000389,"h":0.0000000406,"l":0.0000000388,"c":0.0000000403,"v":3429054.4908627542,"t":1731549600}
+{"o":0.0000000403,"h":0.000000041,"l":0.0000000392,"c":0.0000000398,"v":1141347.0481997952,"t":1731553200}
+{"o":0.0000000398,"h":0.0000000411,"l":0.0000000396,"c":0.0000000405,"v":2673993.275164742,"t":1731556800}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1731560400}
+{"o":0.0000000407,"h":0.0000000413,"l":0.0000000403,"c":0.0000000413,"v":0.0,"t":1731564000}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1731567600}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1731571200}
+{"o":0.0000000406,"h":0.0000000406,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1731574800}
+{"o":0.0000000402,"h":0.0000000411,"l":0.0000000401,"c":0.000000041,"v":3431278.7200000002,"t":1731578400}
+{"o":0.000000041,"h":0.0000000418,"l":0.0000000406,"c":0.0000000409,"v":9407349.4844136797,"t":1731582000}
+{"o":0.0000000409,"h":0.0000000494,"l":0.0000000407,"c":0.0000000466,"v":54494214.6901367158,"t":1731585600}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000462,"c":0.000000047,"v":4803.09,"t":1731589200}
+{"o":0.000000047,"h":0.0000000479,"l":0.0000000452,"c":0.0000000468,"v":1309620.512712192,"t":1731592800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000384,"c":0.0000000389,"v":36402599.1625027731,"t":1731596400}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1731600000}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1731603600}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1731607200}
+{"o":0.0000000382,"h":0.0000000396,"l":0.0000000379,"c":0.0000000393,"v":2510173.2110482822,"t":1731610800}
+{"o":0.0000000393,"h":0.00000004,"l":0.0000000393,"c":0.0000000397,"v":0.0,"t":1731614400}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1731618000}
+{"o":0.0000000396,"h":0.0000000404,"l":0.0000000378,"c":0.0000000383,"v":7157468.29,"t":1731621600}
+{"o":0.0000000383,"h":0.0000000393,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1731625200}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000381,"c":0.0000000387,"v":0.0,"t":1731628800}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1731632400}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000385,"c":0.0000000386,"v":3499664.0390766738,"t":1731636000}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1731639600}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000388,"c":0.0000000394,"v":3419848.0915811872,"t":1731643200}
+{"o":0.0000000394,"h":0.0000000407,"l":0.0000000388,"c":0.00000004,"v":4665010.0517934551,"t":1731646800}
+{"o":0.00000004,"h":0.0000000436,"l":0.0000000397,"c":0.0000000433,"v":13764028.5582115576,"t":1731650400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1731654000}
+{"o":0.0000000435,"h":0.0000000438,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1731657600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1731661200}
+{"o":0.0000000427,"h":0.0000000485,"l":0.0000000425,"c":0.0000000483,"v":19560162.64671674,"t":1731664800}
+{"o":0.0000000483,"h":0.0000000529,"l":0.0000000482,"c":0.000000052,"v":19940398.9024940915,"t":1731668400}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000504,"c":0.0000000507,"v":4241440.2399999993,"t":1731672000}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000456,"c":0.0000000457,"v":20190841.0514084734,"t":1731675600}
+{"o":0.0000000457,"h":0.0000000466,"l":0.0000000436,"c":0.0000000444,"v":3040035.52,"t":1731679200}
+{"o":0.0000000444,"h":0.0000000454,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1731682800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1731686400}
+{"o":0.0000000448,"h":0.0000000467,"l":0.0000000442,"c":0.0000000464,"v":8484237.2640158795,"t":1731690000}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000449,"c":0.0000000451,"v":7328820.379999999,"t":1731693600}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000445,"c":0.0000000449,"v":1116960.789460873,"t":1731697200}
+{"o":0.0000000449,"h":0.000000046,"l":0.0000000441,"c":0.0000000452,"v":4952742.0244781123,"t":1731700800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1731704400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1731708000}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1731711600}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1731715200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1731718800}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1731722400}
+{"o":0.0000000446,"h":0.0000000453,"l":0.000000044,"c":0.0000000447,"v":7368333.5599999987,"t":1731726000}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1731729600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000433,"c":0.0000000435,"v":4872375.379999999,"t":1731733200}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1731736800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1731740400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000433,"c":0.0000000434,"v":1676913.695541857,"t":1731744000}
+{"o":0.0000000434,"h":0.0000000463,"l":0.0000000432,"c":0.0000000436,"v":24202949.8568247296,"t":1731747600}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1731751200}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000426,"c":0.0000000426,"v":550000.0,"t":1731754800}
+{"o":0.0000000426,"h":0.0000000432,"l":0.000000042,"c":0.0000000427,"v":105965.874877455,"t":1731758400}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1731762000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000417,"c":0.0000000421,"v":7917093.5949274879,"t":1731765600}
+{"o":0.0000000421,"h":0.0000000435,"l":0.000000042,"c":0.0000000432,"v":5014099.921761496,"t":1731769200}
+{"o":0.0000000432,"h":0.0000000439,"l":0.000000043,"c":0.0000000437,"v":528831.316876182,"t":1731772800}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1731776400}
+{"o":0.0000000435,"h":0.0000000454,"l":0.0000000432,"c":0.0000000451,"v":18381333.655401174,"t":1731780000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000428,"c":0.0000000429,"v":11040354.7254011743,"t":1731783600}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000364,"c":0.0000000391,"v":52554459.6806892008,"t":1731787200}
+{"o":0.0000000391,"h":0.0000000413,"l":0.0000000387,"c":0.0000000409,"v":6854494.3414400797,"t":1731790800}
+{"o":0.0000000409,"h":0.0000000417,"l":0.0000000408,"c":0.0000000417,"v":725234.478861212,"t":1731794400}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000408,"c":0.0000000409,"v":725234.478861212,"t":1731798000}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1731801600}
+{"o":0.0000000405,"h":0.0000000416,"l":0.0000000402,"c":0.0000000413,"v":112053.791336698,"t":1731805200}
+{"o":0.0000000413,"h":0.0000000421,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1731808800}
+{"o":0.0000000413,"h":0.0000000419,"l":0.0000000403,"c":0.0000000408,"v":3239336.2121570231,"t":1731812400}
+{"o":0.0000000408,"h":0.0000000431,"l":0.0000000383,"c":0.0000000388,"v":14705107.2442420758,"t":1731816000}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1731819600}
+{"o":0.0000000385,"h":0.0000000386,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1731823200}
+{"o":0.000000038,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1731826800}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000376,"c":0.0000000383,"v":0.0,"t":1731830400}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1731834000}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1731837600}
+{"o":0.0000000379,"h":0.0000000388,"l":0.0000000377,"c":0.0000000388,"v":0.0,"t":1731841200}
+{"o":0.0000013601,"h":0.0000013916,"l":0.0000013586,"c":0.0000013601,"v":813300.4964785,"t":1724644800}
+{"o":0.0000013601,"h":0.0000013824,"l":0.0000013473,"c":0.0000013632,"v":895487.4722084999,"t":1724648400}
+{"o":0.0000013632,"h":0.0000013743,"l":0.000001343,"c":0.000001351,"v":723120.5680000002,"t":1724652000}
+{"o":0.000001351,"h":0.0000013696,"l":0.0000013386,"c":0.0000013547,"v":570422.5310000001,"t":1724655600}
+{"o":0.0000013547,"h":0.0000013734,"l":0.0000013411,"c":0.0000013585,"v":745128.292,"t":1724659200}
+{"o":0.0000013585,"h":0.0000013774,"l":0.0000013401,"c":0.0000013511,"v":699733.8439999999,"t":1724662800}
+{"o":0.0000013511,"h":0.0000013716,"l":0.0000013369,"c":0.0000013464,"v":977762.100522,"t":1724666400}
+{"o":0.0000013464,"h":0.0000013589,"l":0.000001325,"c":0.0000013378,"v":865961.944042727,"t":1724670000}
+{"o":0.0000013378,"h":0.000001364,"l":0.0000013213,"c":0.0000013524,"v":914184.5482742171,"t":1724673600}
+{"o":0.0000013524,"h":0.000001363,"l":0.000001331,"c":0.0000013378,"v":801489.4804230001,"t":1724677200}
+{"o":0.0000013378,"h":0.0000013989,"l":0.0000013023,"c":0.000001359,"v":1694346.4090637285,"t":1724680800}
+{"o":0.000001359,"h":0.0000013797,"l":0.0000013478,"c":0.0000013652,"v":759042.0960739792,"t":1724684400}
+{"o":0.0000013652,"h":0.0000013853,"l":0.000001351,"c":0.0000013782,"v":609074.745,"t":1724688000}
+{"o":0.0000013782,"h":0.0000013976,"l":0.0000013477,"c":0.0000013605,"v":793812.8819999998,"t":1724691600}
+{"o":0.0000013605,"h":0.0000013982,"l":0.0000013416,"c":0.0000013512,"v":1432183.6538133775,"t":1724695200}
+{"o":0.0000013512,"h":0.0000013685,"l":0.0000013374,"c":0.0000013507,"v":783093.642600907,"t":1724698800}
+{"o":0.0000013507,"h":0.0000013743,"l":0.0000013375,"c":0.0000013619,"v":585061.647,"t":1724702400}
+{"o":0.0000013619,"h":0.0000013827,"l":0.0000013381,"c":0.0000013631,"v":575128.1609999998,"t":1724706000}
+{"o":0.0000013631,"h":0.0000013759,"l":0.0000013498,"c":0.0000013703,"v":685961.15487059,"t":1724709600}
+{"o":0.0000013703,"h":0.000001386,"l":0.0000013529,"c":0.0000013734,"v":682044.7959999999,"t":1724713200}
+{"o":0.0000013734,"h":0.0000013803,"l":0.000001358,"c":0.0000013707,"v":597266.804,"t":1724716800}
+{"o":0.0000013707,"h":0.0000013823,"l":0.0000013565,"c":0.000001371,"v":548102.917,"t":1724720400}
+{"o":0.000001371,"h":0.0000013864,"l":0.0000013583,"c":0.0000013725,"v":808866.791,"t":1724724000}
+{"o":0.0000013725,"h":0.0000013883,"l":0.0000013598,"c":0.0000013784,"v":663632.682,"t":1724727600}
+{"o":0.0000013784,"h":0.0000013887,"l":0.0000013634,"c":0.0000013765,"v":672520.8380000001,"t":1724731200}
+{"o":0.0000013765,"h":0.0000013917,"l":0.0000013672,"c":0.0000013819,"v":674247.26,"t":1724734800}
+{"o":0.0000013819,"h":0.0000013976,"l":0.0000013587,"c":0.0000013737,"v":909196.0269999999,"t":1724738400}
+{"o":0.0000013737,"h":0.000001401,"l":0.0000013704,"c":0.0000013841,"v":588265.424,"t":1724742000}
+{"o":0.0000013841,"h":0.0000013988,"l":0.0000013703,"c":0.0000013887,"v":520585.212,"t":1724745600}
+{"o":0.0000013887,"h":0.000001402,"l":0.0000013674,"c":0.0000013873,"v":726447.144,"t":1724749200}
+{"o":0.0000013873,"h":0.000001415,"l":0.0000013451,"c":0.000001381,"v":1212488.6519999998,"t":1724752800}
+{"o":0.000001381,"h":0.0000013877,"l":0.0000013609,"c":0.0000013738,"v":697295.331,"t":1724756400}
+{"o":0.0000013738,"h":0.0000013896,"l":0.0000013573,"c":0.0000013742,"v":569320.8470000001,"t":1724760000}
+{"o":0.0000013742,"h":0.0000013842,"l":0.0000013502,"c":0.0000013777,"v":717893.807,"t":1724763600}
+{"o":0.0000013777,"h":0.0000013884,"l":0.0000013258,"c":0.0000013486,"v":1430525.6120400722,"t":1724767200}
+{"o":0.0000013486,"h":0.0000013656,"l":0.0000013322,"c":0.0000013553,"v":650157.264,"t":1724770800}
+{"o":0.0000013553,"h":0.0000013715,"l":0.0000013286,"c":0.0000013608,"v":699499.745,"t":1724774400}
+{"o":0.0000013608,"h":0.0000013733,"l":0.0000013411,"c":0.0000013601,"v":680711.515,"t":1724778000}
+{"o":0.0000013601,"h":0.0000013673,"l":0.0000013406,"c":0.0000013546,"v":939627.79295993,"t":1724781600}
+{"o":0.0000013546,"h":0.0000013653,"l":0.0000013445,"c":0.0000013515,"v":690766.6589999999,"t":1724785200}
+{"o":0.0000013515,"h":0.0000013602,"l":0.0000013193,"c":0.0000013336,"v":1530945.4109999991,"t":1724788800}
+{"o":0.0000013336,"h":0.0000013927,"l":0.0000012807,"c":0.0000013324,"v":577250.0109999999,"t":1724792400}
+{"o":0.0000013324,"h":0.000001385,"l":0.0000013049,"c":0.0000013345,"v":637893.133,"t":1724796000}
+{"o":0.0000013345,"h":0.0000013498,"l":0.0000013245,"c":0.0000013387,"v":640241.9850000001,"t":1724799600}
+{"o":0.0000013387,"h":0.000001354,"l":0.0000013042,"c":0.0000013231,"v":1142112.4859999989,"t":1724803200}
+{"o":0.0000013231,"h":0.0000013399,"l":0.000001305,"c":0.0000013256,"v":630765.4750000001,"t":1724806800}
+{"o":0.0000013256,"h":0.0000013388,"l":0.0000013059,"c":0.0000013077,"v":872757.0929999989,"t":1724810400}
+{"o":0.0000013077,"h":0.0000013333,"l":0.000001289,"c":0.0000012903,"v":1198054.1029999987,"t":1724814000}
+{"o":0.0000012903,"h":0.000001326,"l":0.000001288,"c":0.0000013167,"v":1030506.3921428858,"t":1724817600}
+{"o":0.0000013167,"h":0.0000013305,"l":0.0000012825,"c":0.0000013016,"v":1185797.7049999989,"t":1724821200}
+{"o":0.0000013016,"h":0.000001307,"l":0.000001289,"c":0.0000012983,"v":628454.367,"t":1724824800}
+{"o":0.0000012983,"h":0.0000013331,"l":0.0000012759,"c":0.0000013066,"v":654249.847,"t":1724828400}
+{"o":0.0000013066,"h":0.0000013332,"l":0.0000012891,"c":0.0000013058,"v":644051.463,"t":1724832000}
+{"o":0.0000013058,"h":0.0000013349,"l":0.0000012768,"c":0.0000013076,"v":597707.9419999999,"t":1724835600}
+{"o":0.0000013076,"h":0.0000013193,"l":0.0000012986,"c":0.0000013099,"v":239806.576,"t":1724839200}
+{"o":0.0000013099,"h":0.0000013186,"l":0.0000012971,"c":0.0000013088,"v":504959.213228014,"t":1724842800}
+{"o":0.0000013088,"h":0.0000013269,"l":0.0000012926,"c":0.0000013134,"v":628125.709,"t":1724846400}
+{"o":0.0000013134,"h":0.0000013422,"l":0.0000012984,"c":0.0000013222,"v":509464.853,"t":1724850000}
+{"o":0.0000013222,"h":0.0000013431,"l":0.0000012914,"c":0.0000013236,"v":819011.611,"t":1724853600}
+{"o":0.0000013236,"h":0.0000013435,"l":0.0000013042,"c":0.0000013271,"v":686435.678,"t":1724857200}
+{"o":0.0000013271,"h":0.0000013648,"l":0.0000012962,"c":0.0000013281,"v":908196.15336376,"t":1724860800}
+{"o":0.0000013281,"h":0.0000013445,"l":0.000001311,"c":0.0000013331,"v":672280.72,"t":1724864400}
+{"o":0.0000013331,"h":0.0000013459,"l":0.0000013026,"c":0.0000013195,"v":666948.054,"t":1724868000}
+{"o":0.0000013195,"h":0.0000013519,"l":0.0000013093,"c":0.0000013319,"v":606771.8550000001,"t":1724871600}
+{"o":0.0000013319,"h":0.0000013511,"l":0.0000013056,"c":0.000001335,"v":534696.4619999999,"t":1724875200}
+{"o":0.000001335,"h":0.0000013591,"l":0.0000013184,"c":0.0000013442,"v":740371.909,"t":1724878800}
+{"o":0.0000013442,"h":0.0000013653,"l":0.0000013218,"c":0.0000013406,"v":671953.1950000001,"t":1724882400}
+{"o":0.0000013406,"h":0.0000013579,"l":0.0000013311,"c":0.0000013494,"v":566697.4469999999,"t":1724886000}
+{"o":0.0000013494,"h":0.0000013615,"l":0.000001332,"c":0.0000013497,"v":800235.0710633339,"t":1724889600}
+{"o":0.0000013497,"h":0.0000013678,"l":0.0000013343,"c":0.0000013561,"v":696404.9199999999,"t":1724893200}
+{"o":0.0000013561,"h":0.0000013741,"l":0.0000013491,"c":0.0000013645,"v":725978.218,"t":1724896800}
+{"o":0.0000013645,"h":0.0000013779,"l":0.000001354,"c":0.0000013681,"v":636396.868,"t":1724900400}
+{"o":0.0000013681,"h":0.00000138,"l":0.0000013571,"c":0.0000013769,"v":582450.78,"t":1724904000}
+{"o":0.0000013769,"h":0.0000013895,"l":0.0000013562,"c":0.0000013795,"v":861966.446,"t":1724907600}
+{"o":0.0000013795,"h":0.0000013884,"l":0.0000013479,"c":0.0000013601,"v":992138.1959999991,"t":1724911200}
+{"o":0.0000013601,"h":0.0000013707,"l":0.0000013461,"c":0.0000013494,"v":788489.267,"t":1724914800}
+{"o":0.0000013494,"h":0.0000013672,"l":0.0000013445,"c":0.0000013608,"v":623613.6789999999,"t":1724918400}
+{"o":0.0000013608,"h":0.0000013722,"l":0.0000013507,"c":0.0000013678,"v":573667.0330000001,"t":1724922000}
+{"o":0.0000013678,"h":0.0000013768,"l":0.0000013587,"c":0.0000013651,"v":525736.0299999999,"t":1724925600}
+{"o":0.0000013651,"h":0.0000013868,"l":0.0000013476,"c":0.0000013777,"v":572562.228,"t":1724929200}
+{"o":0.0000013777,"h":0.000001382,"l":0.0000013608,"c":0.0000013736,"v":730902.7500000001,"t":1724932800}
+{"o":0.0000013736,"h":0.0000013868,"l":0.0000013619,"c":0.0000013792,"v":541784.3419999999,"t":1724936400}
+{"o":0.0000013792,"h":0.0000013983,"l":0.0000013655,"c":0.0000013926,"v":766116.8767939411,"t":1724940000}
+{"o":0.0000013926,"h":0.0000014141,"l":0.0000013666,"c":0.0000013954,"v":803516.15,"t":1724943600}
+{"o":0.0000013954,"h":0.0000014219,"l":0.0000013653,"c":0.0000013906,"v":800993.9300265618,"t":1724947200}
+{"o":0.0000013906,"h":0.0000014136,"l":0.0000013861,"c":0.0000013993,"v":607118.474,"t":1724950800}
+{"o":0.0000013993,"h":0.0000014567,"l":0.0000013562,"c":0.0000014023,"v":771106.9242095351,"t":1724954400}
+{"o":0.0000014023,"h":0.0000014417,"l":0.0000013758,"c":0.000001404,"v":728284.171,"t":1724958000}
+{"o":0.000001404,"h":0.0000014244,"l":0.0000013837,"c":0.0000014069,"v":724905.849,"t":1724961600}
+{"o":0.0000014069,"h":0.0000014207,"l":0.0000013949,"c":0.0000014187,"v":770022.812139124,"t":1724965200}
+{"o":0.0000014187,"h":0.0000014451,"l":0.0000014006,"c":0.0000014199,"v":624829.934,"t":1724968800}
+{"o":0.0000014199,"h":0.0000014369,"l":0.000001411,"c":0.0000014284,"v":617263.6830000001,"t":1724972400}
+{"o":0.0000014284,"h":0.0000014478,"l":0.0000014083,"c":0.0000014252,"v":716878.5170000001,"t":1724976000}
+{"o":0.0000014252,"h":0.0000014439,"l":0.0000014196,"c":0.0000014363,"v":785217.4010000002,"t":1724979600}
+{"o":0.0000014363,"h":0.0000014517,"l":0.0000014162,"c":0.0000014362,"v":592755.085,"t":1724983200}
+{"o":0.0000014362,"h":0.0000014513,"l":0.0000014264,"c":0.0000014397,"v":796850.776,"t":1724986800}
+{"o":0.0000014397,"h":0.0000014591,"l":0.0000014278,"c":0.000001438,"v":572228.416,"t":1724990400}
+{"o":0.000001438,"h":0.000001465,"l":0.0000014283,"c":0.0000014454,"v":530215.648,"t":1724994000}
+{"o":0.0000014454,"h":0.000001475,"l":0.0000014262,"c":0.0000014505,"v":866177.713,"t":1724997600}
+{"o":0.0000014505,"h":0.0000014653,"l":0.000001445,"c":0.0000014649,"v":651334.4179999999,"t":1725001200}
+{"o":0.0000014649,"h":0.0000014697,"l":0.0000014354,"c":0.0000014483,"v":806972.4149999989,"t":1725004800}
+{"o":0.0000014483,"h":0.0000014632,"l":0.0000014358,"c":0.0000014454,"v":814515.8959999999,"t":1725008400}
+{"o":0.0000014454,"h":0.0000014631,"l":0.0000014432,"c":0.0000014535,"v":650603.949,"t":1725012000}
+{"o":0.0000014535,"h":0.0000014726,"l":0.0000014455,"c":0.0000014641,"v":608641.2309999999,"t":1725015600}
+{"o":0.0000014641,"h":0.000001492,"l":0.000001436,"c":0.0000014675,"v":715096.061,"t":1725019200}
+{"o":0.0000014675,"h":0.0000014967,"l":0.0000014365,"c":0.0000014668,"v":903018.542,"t":1725022800}
+{"o":0.0000014668,"h":0.0000015208,"l":0.0000014324,"c":0.00000149,"v":751328.5760000001,"t":1725026400}
+{"o":0.00000149,"h":0.000001545,"l":0.0000014641,"c":0.0000015229,"v":1564236.0956537111,"t":1725030000}
+{"o":0.0000015229,"h":0.0000015649,"l":0.0000015015,"c":0.0000015445,"v":730065.821,"t":1725033600}
+{"o":0.0000015445,"h":0.0000015529,"l":0.0000015179,"c":0.0000015288,"v":682724.2290000002,"t":1725037200}
+{"o":0.0000015288,"h":0.0000015683,"l":0.0000014897,"c":0.0000015367,"v":737356.6516517859,"t":1725040800}
+{"o":0.0000015367,"h":0.0000015541,"l":0.0000015178,"c":0.0000015357,"v":667849.295,"t":1725044400}
+{"o":0.0000015357,"h":0.000001552,"l":0.0000015228,"c":0.0000015434,"v":723641.6299238511,"t":1725048000}
+{"o":0.0000015434,"h":0.0000016271,"l":0.0000015277,"c":0.0000016112,"v":2080293.2900003281,"t":1725051600}
+{"o":0.0000016112,"h":0.00000165,"l":0.0000015935,"c":0.0000016349,"v":1325124.2967762209,"t":1725055200}
+{"o":0.0000016349,"h":0.0000016712,"l":0.000001624,"c":0.0000016518,"v":1167065.508774898,"t":1725058800}
+{"o":0.0000016518,"h":0.0000016862,"l":0.0000016374,"c":0.0000016598,"v":681049.9235576669,"t":1725062400}
+{"o":0.0000016598,"h":0.0000016793,"l":0.0000016524,"c":0.000001665,"v":709721.9360000001,"t":1725066000}
+{"o":0.000001665,"h":0.0000017011,"l":0.0000016609,"c":0.000001688,"v":1459574.9662411839,"t":1725069600}
+{"o":0.000001688,"h":0.0000017515,"l":0.0000016792,"c":0.0000017069,"v":2656440.093294363,"t":1725073200}
+{"o":0.0000017069,"h":0.0000024407,"l":0.0000016828,"c":0.0000024326,"v":15312427.6078273728,"t":1725076800}
+{"o":0.0000024326,"h":0.0000046641,"l":0.0000024326,"c":0.0000046235,"v":29519222.9263675883,"t":1725080400}
+{"o":0.0000046235,"h":0.000004684,"l":0.0000034343,"c":0.0000038417,"v":22311833.704205133,"t":1725084000}
+{"o":0.0000038417,"h":0.0000038648,"l":0.0000028963,"c":0.0000030001,"v":14675321.3795949388,"t":1725087600}
+{"o":0.0000030001,"h":0.0000033606,"l":0.0000029953,"c":0.0000031102,"v":7642720.0332695488,"t":1725091200}
+{"o":0.0000031102,"h":0.0000031266,"l":0.0000026898,"c":0.0000028341,"v":6517390.6779239848,"t":1725094800}
+{"o":0.0000028341,"h":0.0000029663,"l":0.0000028156,"c":0.0000029009,"v":4049683.7705631717,"t":1725098400}
+{"o":0.0000029009,"h":0.0000029138,"l":0.0000025961,"c":0.0000026397,"v":5020002.505169211,"t":1725102000}
+{"o":0.0000026397,"h":0.0000027378,"l":0.000002556,"c":0.0000025797,"v":5192005.0674874485,"t":1725105600}
+{"o":0.0000025797,"h":0.0000035415,"l":0.0000025449,"c":0.0000034988,"v":14893371.5007850733,"t":1725109200}
+{"o":0.0000034988,"h":0.0000039173,"l":0.0000032692,"c":0.0000036448,"v":14902508.6530786604,"t":1725112800}
+{"o":0.0000036448,"h":0.0000036538,"l":0.0000030279,"c":0.0000030335,"v":7016659.8498690445,"t":1725116400}
+{"o":0.0000030335,"h":0.0000042402,"l":0.0000030309,"c":0.0000038579,"v":13215956.593152944,"t":1725120000}
+{"o":0.0000038579,"h":0.0000039308,"l":0.0000034952,"c":0.0000036103,"v":4212144.5492122285,"t":1725123600}
+{"o":0.0000036103,"h":0.0000036257,"l":0.0000032833,"c":0.0000033102,"v":4873664.6293235281,"t":1725127200}
+{"o":0.0000033102,"h":0.0000033303,"l":0.0000029117,"c":0.0000029236,"v":3139911.6648395099,"t":1725130800}
+{"o":0.0000029236,"h":0.0000029812,"l":0.0000027891,"c":0.0000028116,"v":3264491.4246997288,"t":1725134400}
+{"o":0.0000028116,"h":0.0000028893,"l":0.0000027602,"c":0.0000027877,"v":2560733.2277820371,"t":1725138000}
+{"o":0.0000027877,"h":0.0000029505,"l":0.0000027817,"c":0.0000029367,"v":2767443.0637386865,"t":1725141600}
+{"o":0.0000029367,"h":0.000003437,"l":0.000002931,"c":0.0000030547,"v":11946088.6951255444,"t":1725145200}
+{"o":0.0000030547,"h":0.0000034123,"l":0.0000030485,"c":0.0000034005,"v":4487394.8188752113,"t":1725148800}
+{"o":0.0000034005,"h":0.000003833,"l":0.0000033794,"c":0.0000036363,"v":4140217.3597651129,"t":1725152400}
+{"o":0.0000036363,"h":0.0000036572,"l":0.0000030116,"c":0.0000030118,"v":5916663.8713051062,"t":1725156000}
+{"o":0.0000030118,"h":0.0000030402,"l":0.0000029581,"c":0.0000030091,"v":2497788.0685183667,"t":1725159600}
+{"o":0.0000030091,"h":0.0000030337,"l":0.0000029789,"c":0.0000030094,"v":597689.258,"t":1725163200}
+{"o":0.0000030094,"h":0.000003093,"l":0.0000029535,"c":0.0000030618,"v":1554213.3441009407,"t":1725166800}
+{"o":0.0000030618,"h":0.0000030793,"l":0.0000030079,"c":0.0000030324,"v":895871.921472026,"t":1725170400}
+{"o":0.0000030324,"h":0.0000030712,"l":0.0000029366,"c":0.0000029589,"v":1799086.1603312711,"t":1725174000}
+{"o":0.0000029589,"h":0.0000030224,"l":0.0000028882,"c":0.0000029207,"v":2008716.2385654203,"t":1725177600}
+{"o":0.0000029207,"h":0.0000029738,"l":0.0000028482,"c":0.0000028697,"v":1219946.7893975491,"t":1725181200}
+{"o":0.0000028697,"h":0.000002939,"l":0.0000028346,"c":0.0000028544,"v":1325365.6402670869,"t":1725184800}
+{"o":0.0000028544,"h":0.0000028605,"l":0.0000027381,"c":0.0000028152,"v":2976777.5233771903,"t":1725188400}
+{"o":0.0000028152,"h":0.0000028491,"l":0.0000027574,"c":0.0000027903,"v":883556.98973,"t":1725192000}
+{"o":0.0000027903,"h":0.0000028536,"l":0.0000027139,"c":0.0000027323,"v":901393.514696045,"t":1725195600}
+{"o":0.0000027323,"h":0.0000027642,"l":0.0000026182,"c":0.0000026942,"v":1008877.1872194388,"t":1725199200}
+{"o":0.0000026942,"h":0.0000027304,"l":0.000002635,"c":0.0000026723,"v":910707.738002813,"t":1725202800}
+{"o":0.0000026723,"h":0.0000027235,"l":0.0000026298,"c":0.0000026659,"v":682035.1830000001,"t":1725206400}
+{"o":0.0000026659,"h":0.0000027908,"l":0.000002613,"c":0.0000026376,"v":2561262.4369969107,"t":1725210000}
+{"o":0.0000026376,"h":0.0000026827,"l":0.0000025841,"c":0.000002602,"v":1155772.2275824042,"t":1725213600}
+{"o":0.000002602,"h":0.0000026295,"l":0.0000025429,"c":0.0000025788,"v":753129.4979170611,"t":1725217200}
+{"o":0.0000025788,"h":0.0000026104,"l":0.0000025292,"c":0.0000025763,"v":748868.7669999989,"t":1725220800}
+{"o":0.0000025763,"h":0.0000026173,"l":0.0000025331,"c":0.0000025838,"v":691845.549304948,"t":1725224400}
+{"o":0.0000025838,"h":0.0000027108,"l":0.000002521,"c":0.0000026484,"v":1635343.55722232,"t":1725228000}
+{"o":0.0000026484,"h":0.0000027282,"l":0.0000025966,"c":0.000002673,"v":1163790.147684966,"t":1725231600}
+{"o":0.000002673,"h":0.0000027111,"l":0.0000026351,"c":0.0000026773,"v":541294.7961599689,"t":1725235200}
+{"o":0.0000026773,"h":0.0000027316,"l":0.0000026434,"c":0.0000027187,"v":1141628.275358394,"t":1725238800}
+{"o":0.0000027187,"h":0.0000027714,"l":0.0000026689,"c":0.0000027458,"v":792317.7896335981,"t":1725242400}
+{"o":0.0000027458,"h":0.0000027612,"l":0.0000027021,"c":0.0000027224,"v":723046.8297054269,"t":1725246000}
+{"o":0.0000027224,"h":0.0000028019,"l":0.0000026874,"c":0.0000027717,"v":1375536.8683761342,"t":1725249600}
+{"o":0.0000027717,"h":0.0000028258,"l":0.0000027164,"c":0.0000027586,"v":964400.608738,"t":1725253200}
+{"o":0.0000027586,"h":0.0000027918,"l":0.0000027159,"c":0.0000027456,"v":747140.235401005,"t":1725256800}
+{"o":0.0000027456,"h":0.0000027873,"l":0.0000025772,"c":0.000002626,"v":1633989.8955781218,"t":1725260400}
+{"o":0.000002626,"h":0.0000026337,"l":0.0000025201,"c":0.0000025339,"v":1376825.700586336,"t":1725264000}
+{"o":0.0000025339,"h":0.0000025715,"l":0.000002487,"c":0.0000025077,"v":826895.281107,"t":1725267600}
+{"o":0.0000025077,"h":0.0000025437,"l":0.0000024503,"c":0.0000024712,"v":886137.4693427441,"t":1725271200}
+{"o":0.0000024712,"h":0.0000024892,"l":0.0000022701,"c":0.0000022853,"v":3251930.823995925,"t":1725274800}
+{"o":0.0000022853,"h":0.0000023037,"l":0.0000022492,"c":0.0000022937,"v":840945.3874701699,"t":1725278400}
+{"o":0.0000022937,"h":0.0000023218,"l":0.000002208,"c":0.0000022543,"v":1760683.0920491356,"t":1725282000}
+{"o":0.0000022543,"h":0.0000022675,"l":0.0000021403,"c":0.0000021597,"v":1486330.306136,"t":1725285600}
+{"o":0.0000021597,"h":0.000002182,"l":0.0000021334,"c":0.0000021575,"v":822308.9154139999,"t":1725289200}
+{"o":0.0000021575,"h":0.0000021765,"l":0.0000021114,"c":0.0000021429,"v":654562.7571954529,"t":1725292800}
+{"o":0.0000021429,"h":0.0000021658,"l":0.0000021151,"c":0.0000021275,"v":923746.921816,"t":1725296400}
+{"o":0.0000021275,"h":0.0000021482,"l":0.0000020921,"c":0.0000021183,"v":681847.073,"t":1725300000}
+{"o":0.0000021183,"h":0.0000021324,"l":0.0000020984,"c":0.0000021063,"v":586457.6499999999,"t":1725303600}
+{"o":0.0000021063,"h":0.000002137,"l":0.0000020754,"c":0.0000021047,"v":627258.11747617,"t":1725307200}
+{"o":0.0000021047,"h":0.0000021274,"l":0.0000020761,"c":0.0000020901,"v":686254.2974882119,"t":1725310800}
+{"o":0.0000020901,"h":0.0000021183,"l":0.0000020786,"c":0.0000020873,"v":813577.8779999999,"t":1725314400}
+{"o":0.0000020873,"h":0.0000021118,"l":0.0000020785,"c":0.0000021001,"v":573350.8049999999,"t":1725318000}
+{"o":0.0000021001,"h":0.0000021272,"l":0.0000020764,"c":0.0000021095,"v":773840.641859151,"t":1725321600}
+{"o":0.0000021095,"h":0.0000021306,"l":0.0000020867,"c":0.0000020989,"v":722234.6509999998,"t":1725325200}
+{"o":0.0000020989,"h":0.0000021455,"l":0.0000020691,"c":0.0000021085,"v":763634.6429999999,"t":1725328800}
+{"o":0.0000021085,"h":0.0000021148,"l":0.0000020739,"c":0.0000020845,"v":717166.411,"t":1725332400}
+{"o":0.0000020845,"h":0.0000021191,"l":0.0000020649,"c":0.0000020979,"v":786144.048170613,"t":1725336000}
+{"o":0.0000020979,"h":0.0000021243,"l":0.0000020828,"c":0.000002103,"v":773597.769724723,"t":1725339600}
+{"o":0.000002103,"h":0.0000021317,"l":0.0000020887,"c":0.0000021251,"v":826840.6081082131,"t":1725343200}
+{"o":0.0000021251,"h":0.0000021452,"l":0.000002085,"c":0.0000020888,"v":1051843.8990505,"t":1725346800}
+{"o":0.0000020888,"h":0.0000021198,"l":0.0000020502,"c":0.0000020803,"v":770620.683,"t":1725350400}
+{"o":0.0000020803,"h":0.0000020958,"l":0.0000020636,"c":0.000002085,"v":614210.5939999999,"t":1725354000}
+{"o":0.000002085,"h":0.0000020889,"l":0.0000020501,"c":0.000002074,"v":647713.85,"t":1725357600}
+{"o":0.000002074,"h":0.0000020774,"l":0.0000020238,"c":0.0000020398,"v":899375.8444040001,"t":1725361200}
+{"o":0.0000020398,"h":0.0000020542,"l":0.0000020078,"c":0.0000020252,"v":940510.2719945,"t":1725364800}
+{"o":0.0000020252,"h":0.0000020853,"l":0.0000019654,"c":0.000002019,"v":487034.294,"t":1725368400}
+{"o":0.000002019,"h":0.0000020486,"l":0.0000019968,"c":0.0000020237,"v":967082.7306047512,"t":1725372000}
+{"o":0.0000020237,"h":0.0000020581,"l":0.0000019964,"c":0.0000020165,"v":538333.915,"t":1725375600}
+{"o":0.0000020165,"h":0.000002046,"l":0.0000019993,"c":0.0000020144,"v":668228.0070000018,"t":1725379200}
+{"o":0.0000020144,"h":0.0000020435,"l":0.0000019915,"c":0.000002028,"v":673455.2491724,"t":1725382800}
+{"o":0.000002028,"h":0.0000020706,"l":0.0000020109,"c":0.0000020421,"v":1000206.3217940422,"t":1725386400}
+{"o":0.0000020421,"h":0.0000020621,"l":0.0000020083,"c":0.000002028,"v":553008.906,"t":1725390000}
+{"o":0.000002028,"h":0.0000020589,"l":0.000002004,"c":0.000002039,"v":674378.2390000001,"t":1725393600}
+{"o":0.000002039,"h":0.0000020635,"l":0.0000020053,"c":0.0000020193,"v":504450.818,"t":1725397200}
+{"o":0.0000020193,"h":0.0000020436,"l":0.0000019964,"c":0.0000020098,"v":665778.769,"t":1725400800}
+{"o":0.0000020098,"h":0.0000020586,"l":0.000001987,"c":0.0000020273,"v":864277.7386444309,"t":1725404400}
+{"o":0.0000020273,"h":0.0000021132,"l":0.0000019937,"c":0.0000020323,"v":817816.2290000001,"t":1725408000}
+{"o":0.0000020323,"h":0.0000021303,"l":0.0000019961,"c":0.0000020433,"v":1380199.4762541011,"t":1725411600}
+{"o":0.0000020433,"h":0.0000020587,"l":0.0000020173,"c":0.0000020303,"v":668099.157,"t":1725415200}
+{"o":0.0000020303,"h":0.0000020548,"l":0.0000020169,"c":0.0000020228,"v":690587.108,"t":1725418800}
+{"o":0.0000020228,"h":0.0000020554,"l":0.0000020085,"c":0.0000020171,"v":723703.2880000002,"t":1725422400}
+{"o":0.0000020171,"h":0.0000020439,"l":0.0000019823,"c":0.0000020059,"v":1387021.163235212,"t":1725426000}
+{"o":0.0000020059,"h":0.000002044,"l":0.0000019647,"c":0.0000020056,"v":572706.2879999999,"t":1725429600}
+{"o":0.0000020056,"h":0.0000020442,"l":0.0000019505,"c":0.0000020016,"v":764189.96612,"t":1725433200}
+{"o":0.0000020016,"h":0.0000020143,"l":0.0000019716,"c":0.0000019834,"v":541780.6580000001,"t":1725436800}
+{"o":0.0000019834,"h":0.0000020017,"l":0.0000019627,"c":0.0000019923,"v":737991.514,"t":1725440400}
+{"o":0.0000019923,"h":0.0000020096,"l":0.0000019283,"c":0.000001948,"v":1011840.124,"t":1725444000}
+{"o":0.000001948,"h":0.0000019734,"l":0.0000019212,"c":0.000001953,"v":834709.6258283162,"t":1725447600}
+{"o":0.000001953,"h":0.0000019655,"l":0.0000019191,"c":0.0000019352,"v":803342.86,"t":1725451200}
+{"o":0.0000019352,"h":0.0000019519,"l":0.000001904,"c":0.0000019095,"v":919157.5880199999,"t":1725454800}
+{"o":0.0000019095,"h":0.0000019274,"l":0.0000018172,"c":0.0000018504,"v":1543200.345093,"t":1725458400}
+{"o":0.0000018504,"h":0.000001874,"l":0.0000017987,"c":0.0000018319,"v":943783.9531149988,"t":1725462000}
+{"o":0.0000018319,"h":0.0000018474,"l":0.0000017875,"c":0.0000018109,"v":769133.3124249999,"t":1725465600}
+{"o":0.0000018109,"h":0.0000018289,"l":0.0000017798,"c":0.0000018071,"v":580510.0580000001,"t":1725469200}
+{"o":0.0000018071,"h":0.0000018211,"l":0.0000017831,"c":0.0000018118,"v":541780.5150000001,"t":1725472800}
+{"o":0.0000018118,"h":0.0000018219,"l":0.0000017587,"c":0.0000017936,"v":1403257.1961224477,"t":1725476400}
+{"o":0.0000017936,"h":0.0000018077,"l":0.0000017684,"c":0.0000017866,"v":553775.1140000001,"t":1725480000}
+{"o":0.0000017866,"h":0.0000018057,"l":0.0000017767,"c":0.0000017903,"v":536543.703,"t":1725483600}
+{"o":0.0000017903,"h":0.0000018093,"l":0.0000017728,"c":0.0000017806,"v":588950.4060000001,"t":1725487200}
+{"o":0.0000017806,"h":0.0000018123,"l":0.0000017661,"c":0.0000017982,"v":840425.895466248,"t":1725490800}
+{"o":0.0000017982,"h":0.0000018209,"l":0.0000017714,"c":0.0000017999,"v":717953.3697956778,"t":1725494400}
+{"o":0.0000017999,"h":0.0000018146,"l":0.000001768,"c":0.000001802,"v":650320.1540000001,"t":1725498000}
+{"o":0.000001802,"h":0.0000018187,"l":0.0000017733,"c":0.0000017978,"v":654873.6094599122,"t":1725501600}
+{"o":0.0000017978,"h":0.0000018227,"l":0.0000017766,"c":0.0000018025,"v":721587.419235024,"t":1725505200}
+{"o":0.0000018025,"h":0.000001849,"l":0.0000017603,"c":0.0000018059,"v":961126.8955655,"t":1725508800}
+{"o":0.0000018059,"h":0.0000018234,"l":0.0000017734,"c":0.0000017914,"v":809648.149072727,"t":1725512400}
+{"o":0.0000017914,"h":0.0000018436,"l":0.0000017855,"c":0.0000018154,"v":1181158.9914113912,"t":1725516000}
+{"o":0.0000018154,"h":0.0000018312,"l":0.0000017865,"c":0.0000017898,"v":1095676.7325085001,"t":1725519600}
+{"o":0.0000017898,"h":0.0000018129,"l":0.0000017702,"c":0.0000017903,"v":588240.0120000001,"t":1725523200}
+{"o":0.0000017903,"h":0.0000018128,"l":0.0000017757,"c":0.0000017898,"v":600427.4830000001,"t":1725526800}
+{"o":0.0000017898,"h":0.0000018077,"l":0.0000017808,"c":0.0000017846,"v":812099.5469999999,"t":1725530400}
+{"o":0.0000017846,"h":0.0000018145,"l":0.0000017719,"c":0.000001786,"v":660090.7113327241,"t":1725534000}
+{"o":0.000001786,"h":0.0000018192,"l":0.0000017619,"c":0.0000017889,"v":635498.4900000001,"t":1725537600}
+{"o":0.0000017889,"h":0.0000018108,"l":0.0000017657,"c":0.000001776,"v":817179.0485425001,"t":1725541200}
+{"o":0.000001776,"h":0.0000018235,"l":0.0000017295,"c":0.000001778,"v":987419.7593724361,"t":1725544800}
+{"o":0.000001778,"h":0.0000018156,"l":0.0000017537,"c":0.0000017947,"v":834542.897294205,"t":1725548400}
+{"o":0.0000017947,"h":0.0000018168,"l":0.0000017699,"c":0.0000017895,"v":623520.827,"t":1725552000}
+{"o":0.0000017895,"h":0.0000018141,"l":0.000001772,"c":0.0000017987,"v":714569.5035941581,"t":1725555600}
+{"o":0.0000017987,"h":0.0000018121,"l":0.0000017772,"c":0.0000017931,"v":490014.3810000001,"t":1725559200}
+{"o":0.0000017931,"h":0.0000018417,"l":0.0000017635,"c":0.000001794,"v":730733.7389999999,"t":1725562800}
+{"o":0.000001794,"h":0.0000018136,"l":0.0000017837,"c":0.0000018056,"v":634176.2659999999,"t":1725566400}
+{"o":0.0000018056,"h":0.0000018209,"l":0.0000017729,"c":0.0000018044,"v":659801.4749999999,"t":1725570000}
+{"o":0.0000018044,"h":0.0000018235,"l":0.0000017788,"c":0.0000017875,"v":579564.8929999999,"t":1725573600}
+{"o":0.0000017875,"h":0.0000018122,"l":0.0000017852,"c":0.0000018047,"v":618868.855,"t":1725577200}
+{"o":0.0000018047,"h":0.0000018191,"l":0.0000017775,"c":0.0000017844,"v":780681.9229999998,"t":1725580800}
+{"o":0.0000017844,"h":0.0000018165,"l":0.0000017604,"c":0.0000017667,"v":905988.1744324999,"t":1725584400}
+{"o":0.0000017667,"h":0.0000017902,"l":0.000001741,"c":0.0000017559,"v":1123092.727,"t":1725588000}
+{"o":0.0000017559,"h":0.0000017665,"l":0.0000017319,"c":0.0000017434,"v":683822.724,"t":1725591600}
+{"o":0.0000017434,"h":0.0000017633,"l":0.0000017333,"c":0.0000017548,"v":781953.8689999998,"t":1725595200}
+{"o":0.0000017548,"h":0.0000017712,"l":0.0000017306,"c":0.0000017509,"v":519284.124,"t":1725598800}
+{"o":0.0000017509,"h":0.000001759,"l":0.0000017326,"c":0.0000017468,"v":525985.3369999999,"t":1725602400}
+{"o":0.0000017468,"h":0.0000018045,"l":0.0000017227,"c":0.0000017661,"v":958304.6793923321,"t":1725606000}
+{"o":0.0000017661,"h":0.0000017809,"l":0.000001752,"c":0.000001771,"v":707574.803926862,"t":1725609600}
+{"o":0.000001771,"h":0.0000017779,"l":0.0000017433,"c":0.0000017484,"v":399279.763,"t":1725613200}
+{"o":0.0000017484,"h":0.0000017697,"l":0.0000017167,"c":0.0000017343,"v":1201756.6570000001,"t":1725616800}
+{"o":0.0000017343,"h":0.0000017478,"l":0.0000017113,"c":0.0000017355,"v":624391.0198752939,"t":1725620400}
+{"o":0.0000017355,"h":0.0000017622,"l":0.0000016734,"c":0.0000017032,"v":983919.0340000001,"t":1725624000}
+{"o":0.0000017032,"h":0.0000017905,"l":0.0000016912,"c":0.0000017394,"v":1207063.4681118911,"t":1725627600}
+{"o":0.0000017394,"h":0.0000017833,"l":0.0000017202,"c":0.0000017581,"v":781607.9476494961,"t":1725631200}
+{"o":0.0000017581,"h":0.0000018103,"l":0.0000017376,"c":0.0000017795,"v":1152277.4766779991,"t":1725634800}
+{"o":0.0000017795,"h":0.0000018213,"l":0.0000017459,"c":0.0000017733,"v":604191.1390000001,"t":1725638400}
+{"o":0.0000017733,"h":0.0000017996,"l":0.0000017441,"c":0.0000017763,"v":830684.986390701,"t":1725642000}
+{"o":0.0000017763,"h":0.0000018052,"l":0.0000017472,"c":0.0000017915,"v":591378.461,"t":1725645600}
+{"o":0.0000017915,"h":0.0000018082,"l":0.0000017527,"c":0.0000017864,"v":958870.4822945643,"t":1725649200}
+{"o":0.0000017864,"h":0.00000185,"l":0.0000017306,"c":0.0000017979,"v":907757.10768738,"t":1725652800}
+{"o":0.0000017979,"h":0.0000018487,"l":0.0000017349,"c":0.0000017629,"v":1092173.601,"t":1725656400}
+{"o":0.0000017629,"h":0.0000017893,"l":0.0000017416,"c":0.0000017512,"v":992941.7054585,"t":1725660000}
+{"o":0.0000017512,"h":0.0000017699,"l":0.0000017367,"c":0.0000017417,"v":894600.9605649991,"t":1725663600}
+{"o":0.0000017417,"h":0.0000017575,"l":0.0000017287,"c":0.0000017438,"v":627868.0,"t":1725667200}
+{"o":0.0000017438,"h":0.0000017624,"l":0.0000017296,"c":0.0000017568,"v":571901.987,"t":1725670800}
+{"o":0.0000017568,"h":0.0000017627,"l":0.0000017294,"c":0.0000017338,"v":824190.5260000001,"t":1725674400}
+{"o":0.0000017338,"h":0.0000017556,"l":0.0000017289,"c":0.0000017506,"v":652484.2300000001,"t":1725678000}
+{"o":0.0000017506,"h":0.0000017595,"l":0.0000017248,"c":0.0000017276,"v":1017114.03416,"t":1725681600}
+{"o":0.0000017276,"h":0.0000017362,"l":0.000001701,"c":0.0000017217,"v":659777.1169999999,"t":1725685200}
+{"o":0.0000017217,"h":0.0000017315,"l":0.0000016616,"c":0.0000016978,"v":1658123.7710000011,"t":1725688800}
+{"o":0.0000016978,"h":0.0000017153,"l":0.0000016786,"c":0.0000017018,"v":571691.64,"t":1725692400}
+{"o":0.0000017018,"h":0.0000017164,"l":0.0000016779,"c":0.0000016993,"v":586637.678,"t":1725696000}
+{"o":0.0000016993,"h":0.0000017102,"l":0.0000016792,"c":0.0000017022,"v":658446.6293,"t":1725699600}
+{"o":0.0000017022,"h":0.0000017628,"l":0.0000016884,"c":0.0000017492,"v":1441536.9114397541,"t":1725703200}
+{"o":0.0000017492,"h":0.0000017586,"l":0.0000017162,"c":0.0000017224,"v":1068540.6122765001,"t":1725706800}
+{"o":0.0000017224,"h":0.0000017402,"l":0.0000017098,"c":0.0000017347,"v":826680.2849999999,"t":1725710400}
+{"o":0.0000017347,"h":0.0000017577,"l":0.0000017149,"c":0.0000017382,"v":875752.447116332,"t":1725714000}
+{"o":0.0000017382,"h":0.0000017512,"l":0.0000017178,"c":0.0000017312,"v":647111.273,"t":1725717600}
+{"o":0.0000017312,"h":0.0000017542,"l":0.0000017093,"c":0.0000017176,"v":795199.748899,"t":1725721200}
+{"o":0.0000017176,"h":0.0000017515,"l":0.0000016967,"c":0.0000017188,"v":703327.415672545,"t":1725724800}
+{"o":0.0000017188,"h":0.0000017457,"l":0.0000017057,"c":0.0000017303,"v":740988.313589126,"t":1725728400}
+{"o":0.0000017303,"h":0.0000017548,"l":0.0000017105,"c":0.0000017324,"v":681451.9630000001,"t":1725732000}
+{"o":0.0000017324,"h":0.0000017433,"l":0.0000017017,"c":0.0000017319,"v":614947.751,"t":1725735600}
+{"o":0.0000017319,"h":0.0000017459,"l":0.0000017073,"c":0.0000017298,"v":655963.597,"t":1725739200}
+{"o":0.0000017298,"h":0.0000017519,"l":0.0000017103,"c":0.0000017235,"v":749647.8010000001,"t":1725742800}
+{"o":0.0000017235,"h":0.000001748,"l":0.0000017113,"c":0.0000017255,"v":651505.3650000001,"t":1725746400}
+{"o":0.0000017255,"h":0.0000017503,"l":0.0000017003,"c":0.0000017325,"v":854405.7260000001,"t":1725750000}
+{"o":0.0000017325,"h":0.0000017453,"l":0.0000017131,"c":0.0000017364,"v":774543.004213793,"t":1725753600}
+{"o":0.0000017364,"h":0.0000017404,"l":0.0000017146,"c":0.0000017283,"v":605069.699,"t":1725757200}
+{"o":0.0000017283,"h":0.0000017377,"l":0.0000017153,"c":0.0000017237,"v":689017.7440000001,"t":1725760800}
+{"o":0.0000017237,"h":0.0000017622,"l":0.000001718,"c":0.0000017561,"v":1008290.1470558321,"t":1725764400}
+{"o":0.0000017561,"h":0.000001759,"l":0.0000017299,"c":0.0000017369,"v":612524.376,"t":1725768000}
+{"o":0.0000017369,"h":0.000001753,"l":0.000001729,"c":0.0000017374,"v":635571.376,"t":1725771600}
+{"o":0.0000017374,"h":0.0000017664,"l":0.0000017261,"c":0.0000017593,"v":747710.323705435,"t":1725775200}
+{"o":0.0000017593,"h":0.000001766,"l":0.0000017277,"c":0.0000017487,"v":622583.0667785431,"t":1725778800}
+{"o":0.0000017487,"h":0.0000018437,"l":0.0000017449,"c":0.0000018264,"v":1934348.2819048117,"t":1725782400}
+{"o":0.0000018264,"h":0.0000018586,"l":0.0000018083,"c":0.0000018553,"v":831361.753676598,"t":1725786000}
+{"o":0.0000018553,"h":0.0000021163,"l":0.000001832,"c":0.0000019558,"v":12742889.006622199,"t":1725789600}
+{"o":0.0000019558,"h":0.0000019672,"l":0.0000018493,"c":0.0000018612,"v":1869658.185900386,"t":1725793200}
+{"o":0.0000018612,"h":0.0000018867,"l":0.0000018054,"c":0.0000018277,"v":1207169.167442,"t":1725796800}
+{"o":0.0000018277,"h":0.000001838,"l":0.0000018047,"c":0.0000018129,"v":702198.116,"t":1725800400}
+{"o":0.0000018129,"h":0.0000018376,"l":0.0000017962,"c":0.0000018323,"v":598834.012,"t":1725804000}
+{"o":0.0000018323,"h":0.0000018465,"l":0.0000017961,"c":0.0000018171,"v":765035.339,"t":1725807600}
+{"o":0.0000018171,"h":0.0000018436,"l":0.0000017944,"c":0.0000018277,"v":672673.746,"t":1725811200}
+{"o":0.0000018277,"h":0.000001828,"l":0.0000017849,"c":0.0000017882,"v":1099493.042898,"t":1725814800}
+{"o":0.0000017882,"h":0.0000018052,"l":0.0000017785,"c":0.0000017915,"v":531082.929,"t":1725818400}
+{"o":0.0000017915,"h":0.0000018073,"l":0.0000017716,"c":0.0000017921,"v":724992.671,"t":1725822000}
+{"o":0.0000017921,"h":0.0000018059,"l":0.0000017648,"c":0.0000017714,"v":1293062.4150162602,"t":1725825600}
+{"o":0.0000017714,"h":0.0000017909,"l":0.0000017498,"c":0.0000017694,"v":778903.9249765,"t":1725829200}
+{"o":0.0000017694,"h":0.0000017916,"l":0.0000016964,"c":0.0000017271,"v":1028144.4979999999,"t":1725832800}
+{"o":0.0000017271,"h":0.0000017505,"l":0.0000016826,"c":0.000001685,"v":1621785.6659479998,"t":1725836400}
+{"o":0.000001685,"h":0.0000016994,"l":0.0000016458,"c":0.0000016715,"v":821099.7051070001,"t":1725840000}
+{"o":0.0000016715,"h":0.0000016919,"l":0.0000016462,"c":0.0000016696,"v":655355.5399999999,"t":1725843600}
+{"o":0.0000016696,"h":0.000001691,"l":0.0000016442,"c":0.0000016713,"v":599250.6950000001,"t":1725847200}
+{"o":0.0000016713,"h":0.0000016896,"l":0.0000016544,"c":0.000001671,"v":667953.5649999999,"t":1725850800}
+{"o":0.000001671,"h":0.0000016881,"l":0.0000016539,"c":0.0000016718,"v":637628.023,"t":1725854400}
+{"o":0.0000016718,"h":0.0000016834,"l":0.0000016518,"c":0.0000016633,"v":588858.581,"t":1725858000}
+{"o":0.0000016633,"h":0.0000016813,"l":0.0000016512,"c":0.000001663,"v":559273.7050000001,"t":1725861600}
+{"o":0.000001663,"h":0.0000016687,"l":0.0000016264,"c":0.0000016439,"v":992130.6205219999,"t":1725865200}
+{"o":0.0000016439,"h":0.0000016542,"l":0.0000016241,"c":0.0000016361,"v":646997.887858,"t":1725868800}
+{"o":0.0000016361,"h":0.0000016577,"l":0.0000016137,"c":0.0000016323,"v":661803.443,"t":1725872400}
+{"o":0.0000016323,"h":0.000001655,"l":0.0000016211,"c":0.000001644,"v":523648.889,"t":1725876000}
+{"o":0.000001644,"h":0.0000016524,"l":0.0000016249,"c":0.0000016333,"v":688239.6699999999,"t":1725879600}
+{"o":0.0000016333,"h":0.0000016849,"l":0.0000016228,"c":0.0000016748,"v":1204797.818147653,"t":1725883200}
+{"o":0.0000016748,"h":0.0000016857,"l":0.0000016437,"c":0.0000016635,"v":787222.602,"t":1725886800}
+{"o":0.0000016635,"h":0.0000017035,"l":0.0000016237,"c":0.0000016745,"v":657751.7389999999,"t":1725890400}
+{"o":0.0000016745,"h":0.0000016964,"l":0.000001655,"c":0.0000016675,"v":572922.426,"t":1725894000}
+{"o":0.0000016675,"h":0.0000016972,"l":0.0000016001,"c":0.0000016323,"v":1293111.9279765,"t":1725897600}
+{"o":0.0000016323,"h":0.0000016498,"l":0.0000016176,"c":0.0000016433,"v":551468.673,"t":1725901200}
+{"o":0.0000016433,"h":0.0000016526,"l":0.0000016202,"c":0.0000016233,"v":924011.5512454999,"t":1725904800}
+{"o":0.0000016233,"h":0.0000016462,"l":0.0000015897,"c":0.0000016079,"v":1036353.2987385001,"t":1725908400}
+{"o":0.0000016079,"h":0.000001623,"l":0.0000015865,"c":0.0000015997,"v":604819.4374341319,"t":1725912000}
+{"o":0.0000015997,"h":0.0000016258,"l":0.0000015722,"c":0.0000016179,"v":645282.2350000001,"t":1725915600}
+{"o":0.0000016179,"h":0.0000016482,"l":0.0000015837,"c":0.0000016393,"v":1448101.5978041848,"t":1725919200}
+{"o":0.0000016393,"h":0.0000016568,"l":0.000001624,"c":0.0000016376,"v":928956.2996050001,"t":1725922800}
+{"o":0.0000016376,"h":0.0000016584,"l":0.0000016137,"c":0.0000016427,"v":598977.425,"t":1725926400}
+{"o":0.0000016427,"h":0.000001656,"l":0.0000016183,"c":0.000001629,"v":790019.6374530001,"t":1725930000}
+{"o":0.000001629,"h":0.0000016652,"l":0.0000016041,"c":0.0000016504,"v":1438779.6868643591,"t":1725933600}
+{"o":0.0000016504,"h":0.0000016606,"l":0.0000016366,"c":0.0000016554,"v":682999.103,"t":1725937200}
+{"o":0.0000016554,"h":0.0000016703,"l":0.0000016385,"c":0.0000016455,"v":525277.874,"t":1725940800}
+{"o":0.0000016455,"h":0.000001668,"l":0.0000016254,"c":0.0000016467,"v":529762.9889999999,"t":1725944400}
+{"o":0.0000016467,"h":0.0000016596,"l":0.0000016069,"c":0.0000016211,"v":1566839.6454398429,"t":1725948000}
+{"o":0.0000016211,"h":0.0000016483,"l":0.0000015992,"c":0.0000016182,"v":1688536.260779713,"t":1725951600}
+{"o":0.0000016182,"h":0.0000016945,"l":0.0000016026,"c":0.000001675,"v":1663113.3508316271,"t":1725955200}
+{"o":0.000001675,"h":0.0000016871,"l":0.0000016603,"c":0.0000016663,"v":661023.1400000001,"t":1725958800}
+{"o":0.0000016663,"h":0.0000016914,"l":0.0000016556,"c":0.0000016804,"v":559304.996,"t":1725962400}
+{"o":0.0000016804,"h":0.0000016895,"l":0.0000016685,"c":0.0000016779,"v":1299227.0181162921,"t":1725966000}
+{"o":0.0000016779,"h":0.000001726,"l":0.0000016736,"c":0.0000017139,"v":858051.7266550781,"t":1725969600}
+{"o":0.0000017139,"h":0.0000017274,"l":0.0000016962,"c":0.0000017055,"v":508481.453,"t":1725973200}
+{"o":0.0000017055,"h":0.0000017468,"l":0.0000016744,"c":0.0000016852,"v":955518.004097571,"t":1725976800}
+{"o":0.0000016852,"h":0.0000017208,"l":0.0000016639,"c":0.000001706,"v":663575.3485806989,"t":1725980400}
+{"o":0.000001706,"h":0.0000017112,"l":0.000001682,"c":0.0000016911,"v":698266.497,"t":1725984000}
+{"o":0.0000016911,"h":0.0000017885,"l":0.0000016608,"c":0.0000017654,"v":1644860.751805489,"t":1725987600}
+{"o":0.0000017654,"h":0.0000017734,"l":0.0000017188,"c":0.0000017442,"v":899572.9892055,"t":1725991200}
+{"o":0.0000017442,"h":0.0000017736,"l":0.0000017255,"c":0.000001757,"v":644463.11531328,"t":1725994800}
+{"o":0.000001757,"h":0.0000018248,"l":0.0000017287,"c":0.0000018158,"v":1751077.160161633,"t":1725998400}
+{"o":0.0000018158,"h":0.0000018229,"l":0.0000017814,"c":0.0000017904,"v":769661.561,"t":1726002000}
+{"o":0.0000017904,"h":0.0000018172,"l":0.000001781,"c":0.0000017974,"v":593066.0813526909,"t":1726005600}
+{"o":0.0000017974,"h":0.0000018428,"l":0.0000017958,"c":0.0000018296,"v":1144632.6210837213,"t":1726009200}
+{"o":0.0000018296,"h":0.0000018473,"l":0.0000017947,"c":0.000001818,"v":1138194.434287,"t":1726012800}
+{"o":0.000001818,"h":0.0000018503,"l":0.0000017722,"c":0.0000018013,"v":808023.2801443599,"t":1726016400}
+{"o":0.0000018013,"h":0.0000018963,"l":0.0000017878,"c":0.0000018829,"v":1694531.8745138219,"t":1726020000}
+{"o":0.0000018829,"h":0.0000019224,"l":0.0000018814,"c":0.0000019131,"v":862833.456737012,"t":1726023600}
+{"o":0.0000019131,"h":0.0000019453,"l":0.0000018846,"c":0.0000019202,"v":571509.068405215,"t":1726027200}
+{"o":0.0000019202,"h":0.0000019367,"l":0.0000018649,"c":0.0000018837,"v":1067253.718776,"t":1726030800}
+{"o":0.0000018837,"h":0.0000019065,"l":0.0000017889,"c":0.0000017972,"v":1861845.5609724999,"t":1726034400}
+{"o":0.0000017972,"h":0.0000018084,"l":0.0000017706,"c":0.0000017927,"v":952594.0107305,"t":1726038000}
+{"o":0.0000017927,"h":0.0000019057,"l":0.0000017776,"c":0.0000019001,"v":2249248.3090833668,"t":1726041600}
+{"o":0.0000019001,"h":0.0000020676,"l":0.0000018732,"c":0.0000020374,"v":3301912.5614845036,"t":1726045200}
+{"o":0.0000020374,"h":0.0000021488,"l":0.0000020196,"c":0.0000020736,"v":3839833.0205440479,"t":1726048800}
+{"o":0.0000020736,"h":0.0000020736,"l":0.0000020115,"c":0.0000020311,"v":1183170.8857844118,"t":1726052400}
+{"o":0.0000020311,"h":0.0000020544,"l":0.0000020057,"c":0.0000020218,"v":680945.957688721,"t":1726056000}
+{"o":0.0000020218,"h":0.0000020846,"l":0.0000019664,"c":0.0000020435,"v":1098255.1704746711,"t":1726059600}
+{"o":0.0000020435,"h":0.0000020751,"l":0.0000020198,"c":0.0000020517,"v":984515.3436469411,"t":1726063200}
+{"o":0.0000020517,"h":0.0000022291,"l":0.000001999,"c":0.000002032,"v":4516060.9326775316,"t":1726066800}
+{"o":0.000002032,"h":0.0000020422,"l":0.0000019487,"c":0.0000019791,"v":1681866.424710247,"t":1726070400}
+{"o":0.0000019791,"h":0.0000020059,"l":0.0000019548,"c":0.0000019776,"v":563889.606,"t":1726074000}
+{"o":0.0000019776,"h":0.0000020138,"l":0.0000019543,"c":0.0000019886,"v":753508.4429999989,"t":1726077600}
+{"o":0.0000019886,"h":0.0000019977,"l":0.0000019499,"c":0.0000019529,"v":1110607.1099834,"t":1726081200}
+{"o":0.0000019529,"h":0.0000019676,"l":0.0000019376,"c":0.00000196,"v":489842.745,"t":1726084800}
+{"o":0.00000196,"h":0.0000019689,"l":0.0000019335,"c":0.0000019473,"v":790581.4360186581,"t":1726088400}
+{"o":0.0000019473,"h":0.0000019618,"l":0.000001909,"c":0.000001923,"v":1022685.3979999999,"t":1726092000}
+{"o":0.000001923,"h":0.0000019381,"l":0.0000019077,"c":0.0000019352,"v":591733.3110000001,"t":1726095600}
+{"o":0.0000019352,"h":0.0000019419,"l":0.0000018872,"c":0.0000019134,"v":734073.4030766002,"t":1726099200}
+{"o":0.0000019134,"h":0.0000019304,"l":0.0000018899,"c":0.0000019134,"v":627668.0090000001,"t":1726102800}
+{"o":0.0000019134,"h":0.0000019182,"l":0.0000018791,"c":0.0000018923,"v":716249.883310799,"t":1726106400}
+{"o":0.0000018923,"h":0.0000019145,"l":0.0000018766,"c":0.0000019009,"v":637904.271245208,"t":1726110000}
+{"o":0.0000019009,"h":0.00000191,"l":0.0000018256,"c":0.0000018577,"v":1947603.6149536301,"t":1726113600}
+{"o":0.0000018577,"h":0.0000018701,"l":0.0000018365,"c":0.0000018495,"v":589724.643,"t":1726117200}
+{"o":0.0000018495,"h":0.0000018722,"l":0.0000018195,"c":0.000001855,"v":615609.24,"t":1726120800}
+{"o":0.000001855,"h":0.0000018652,"l":0.0000018285,"c":0.0000018441,"v":820526.488774182,"t":1726124400}
+{"o":0.0000018441,"h":0.0000018468,"l":0.0000017668,"c":0.0000017956,"v":3516952.3374720793,"t":1726128000}
+{"o":0.0000017956,"h":0.000001807,"l":0.0000017774,"c":0.0000017955,"v":597192.642,"t":1726131600}
+{"o":0.0000017955,"h":0.0000018527,"l":0.0000017553,"c":0.0000018349,"v":4105759.6822234713,"t":1726135200}
+{"o":0.0000018349,"h":0.0000018654,"l":0.0000018224,"c":0.000001858,"v":755334.6201019209,"t":1726138800}
+{"o":0.000001858,"h":0.0000018703,"l":0.0000018212,"c":0.0000018356,"v":783639.6026290002,"t":1726142400}
+{"o":0.0000018356,"h":0.0000018572,"l":0.0000017624,"c":0.0000017703,"v":1793259.2990559991,"t":1726146000}
+{"o":0.0000017703,"h":0.0000017878,"l":0.0000017313,"c":0.0000017633,"v":1201330.649386998,"t":1726149600}
+{"o":0.0000017633,"h":0.0000017803,"l":0.0000017255,"c":0.0000017661,"v":1005652.915,"t":1726153200}
+{"o":0.0000017661,"h":0.0000017788,"l":0.0000017394,"c":0.0000017508,"v":543617.6670000001,"t":1726156800}
+{"o":0.0000017508,"h":0.0000017711,"l":0.0000017259,"c":0.0000017278,"v":1023832.688,"t":1726160400}
+{"o":0.0000017278,"h":0.0000017598,"l":0.0000017161,"c":0.0000017234,"v":702699.3690000001,"t":1726164000}
+{"o":0.0000017234,"h":0.0000017486,"l":0.0000017144,"c":0.0000017399,"v":737043.1199999999,"t":1726167600}
+{"o":0.0000017399,"h":0.000001752,"l":0.0000017213,"c":0.0000017409,"v":716643.0839999999,"t":1726171200}
+{"o":0.0000017409,"h":0.0000017507,"l":0.0000017165,"c":0.000001743,"v":628973.5959999999,"t":1726174800}
+{"o":0.000001743,"h":0.0000018275,"l":0.0000017158,"c":0.0000018081,"v":2341593.9247022793,"t":1726178400}
+{"o":0.0000018081,"h":0.0000018466,"l":0.0000017706,"c":0.0000018238,"v":2633936.1552447597,"t":1726182000}
+{"o":0.0000018238,"h":0.0000018321,"l":0.0000017788,"c":0.0000017885,"v":1178734.128934999,"t":1726185600}
+{"o":0.0000017885,"h":0.0000018066,"l":0.0000017716,"c":0.0000017943,"v":823418.3025448531,"t":1726189200}
+{"o":0.0000017943,"h":0.0000018153,"l":0.0000017814,"c":0.0000018107,"v":710329.076988694,"t":1726192800}
+{"o":0.0000018107,"h":0.0000018253,"l":0.0000017949,"c":0.00000181,"v":650944.055866042,"t":1726196400}
+{"o":0.00000181,"h":0.0000018174,"l":0.0000017914,"c":0.0000018151,"v":680361.0429999999,"t":1726200000}
+{"o":0.0000018151,"h":0.0000018176,"l":0.0000017774,"c":0.0000017809,"v":1164603.728635953,"t":1726203600}
+{"o":0.0000017809,"h":0.0000018016,"l":0.0000017662,"c":0.0000017897,"v":694164.6390000001,"t":1726207200}
+{"o":0.0000017897,"h":0.0000018007,"l":0.0000017677,"c":0.0000017898,"v":763231.3073419449,"t":1726210800}
+{"o":0.0000017898,"h":0.0000017997,"l":0.0000017642,"c":0.0000017747,"v":590016.586,"t":1726214400}
+{"o":0.0000017747,"h":0.0000020403,"l":0.0000017591,"c":0.0000019949,"v":5944882.2619809043,"t":1726218000}
+{"o":0.0000019949,"h":0.0000020028,"l":0.0000018631,"c":0.0000018661,"v":2342106.3304432002,"t":1726221600}
+{"o":0.0000018661,"h":0.0000018889,"l":0.0000018226,"c":0.0000018443,"v":755558.3122794,"t":1726225200}
+{"o":0.0000018443,"h":0.0000018758,"l":0.0000018125,"c":0.0000018328,"v":1130094.4250000003,"t":1726228800}
+{"o":0.0000018328,"h":0.0000018435,"l":0.000001806,"c":0.0000018225,"v":580695.0550000001,"t":1726232400}
+{"o":0.0000018225,"h":0.0000018357,"l":0.0000017391,"c":0.0000017581,"v":1632914.333692,"t":1726236000}
+{"o":0.0000017581,"h":0.0000017758,"l":0.0000017033,"c":0.000001725,"v":1232960.6930000002,"t":1726239600}
+{"o":0.000001725,"h":0.0000017531,"l":0.0000017083,"c":0.0000017261,"v":677915.384,"t":1726243200}
+{"o":0.0000017261,"h":0.0000017418,"l":0.0000017058,"c":0.0000017224,"v":616439.649,"t":1726246800}
+{"o":0.0000017224,"h":0.0000017447,"l":0.0000017055,"c":0.0000017214,"v":883393.2962572,"t":1726250400}
+{"o":0.0000017214,"h":0.000001734,"l":0.0000016963,"c":0.0000017064,"v":873148.7230131999,"t":1726254000}
+{"o":0.0000017064,"h":0.0000017152,"l":0.0000016891,"c":0.0000017101,"v":518117.614,"t":1726257600}
+{"o":0.0000017101,"h":0.0000017337,"l":0.0000016811,"c":0.0000016906,"v":949637.2868371999,"t":1726261200}
+{"o":0.0000016906,"h":0.0000017083,"l":0.0000016786,"c":0.0000016932,"v":565076.3529999999,"t":1726264800}
+{"o":0.0000016932,"h":0.0000017216,"l":0.0000016819,"c":0.0000017136,"v":608538.5403402911,"t":1726268400}
+{"o":0.0000017136,"h":0.0000017201,"l":0.0000016847,"c":0.0000016977,"v":872900.8569781999,"t":1726272000}
+{"o":0.0000016977,"h":0.0000017111,"l":0.0000016799,"c":0.0000016962,"v":808830.3257036002,"t":1726275600}
+{"o":0.0000016962,"h":0.0000017702,"l":0.0000016745,"c":0.0000017603,"v":1864410.2566366941,"t":1726279200}
+{"o":0.0000017603,"h":0.0000017793,"l":0.0000017382,"c":0.0000017628,"v":567742.7919999999,"t":1726282800}
+{"o":0.0000017628,"h":0.0000017771,"l":0.0000017392,"c":0.0000017534,"v":993007.9278983299,"t":1726286400}
+{"o":0.0000017534,"h":0.0000017719,"l":0.0000017148,"c":0.0000017354,"v":902907.6076371999,"t":1726290000}
+{"o":0.0000017354,"h":0.0000017424,"l":0.0000016469,"c":0.0000016588,"v":1864938.9459156001,"t":1726293600}
+{"o":0.0000016588,"h":0.000001665,"l":0.0000016374,"c":0.0000016497,"v":625536.6930000001,"t":1726297200}
+{"o":0.0000016497,"h":0.0000017893,"l":0.0000016483,"c":0.0000017633,"v":2872325.4326377101,"t":1726300800}
+{"o":0.0000017633,"h":0.0000018858,"l":0.0000017569,"c":0.000001872,"v":4209633.5424750112,"t":1726304400}
+{"o":0.000001872,"h":0.0000018926,"l":0.0000018651,"c":0.0000018885,"v":589481.3119999999,"t":1726308000}
+{"o":0.0000018885,"h":0.0000018976,"l":0.000001859,"c":0.0000018629,"v":654525.5229999999,"t":1726311600}
+{"o":0.0000018629,"h":0.0000018785,"l":0.0000018189,"c":0.0000018253,"v":1354920.801999999,"t":1726315200}
+{"o":0.0000018253,"h":0.0000018438,"l":0.0000018149,"c":0.0000018295,"v":583881.1900000001,"t":1726318800}
+{"o":0.0000018295,"h":0.0000018513,"l":0.0000018052,"c":0.0000018322,"v":598350.3949999999,"t":1726322400}
+{"o":0.0000018322,"h":0.0000018482,"l":0.000001817,"c":0.0000018411,"v":564230.081,"t":1726326000}
+{"o":0.0000018411,"h":0.0000018475,"l":0.0000018019,"c":0.0000018082,"v":843716.9093609999,"t":1726329600}
+{"o":0.0000018082,"h":0.0000018298,"l":0.0000017967,"c":0.0000018128,"v":739783.983,"t":1726333200}
+{"o":0.0000018128,"h":0.0000018344,"l":0.0000017982,"c":0.0000018033,"v":650236.3130000001,"t":1726336800}
+{"o":0.0000018033,"h":0.0000018227,"l":0.0000018017,"c":0.0000018103,"v":736117.45,"t":1726340400}
+{"o":0.0000018103,"h":0.0000018257,"l":0.000001754,"c":0.0000017576,"v":1579568.8456554001,"t":1726344000}
+{"o":0.0000017576,"h":0.0000017691,"l":0.0000017446,"c":0.0000017505,"v":624219.251,"t":1726347600}
+{"o":0.0000017505,"h":0.0000017723,"l":0.0000017461,"c":0.0000017615,"v":741358.812,"t":1726351200}
+{"o":0.0000017615,"h":0.0000017689,"l":0.0000017268,"c":0.000001729,"v":927832.5210054,"t":1726354800}
+{"o":0.000001729,"h":0.0000017469,"l":0.0000017216,"c":0.0000017392,"v":668717.253,"t":1726358400}
+{"o":0.0000017392,"h":0.0000017448,"l":0.0000016716,"c":0.0000016764,"v":1854879.2641148004,"t":1726362000}
+{"o":0.0000016764,"h":0.0000016819,"l":0.0000015908,"c":0.000001599,"v":1824782.1818173989,"t":1726365600}
+{"o":0.000001599,"h":0.0000016063,"l":0.0000015759,"c":0.0000015878,"v":934001.670679,"t":1726369200}
+{"o":0.0000015878,"h":0.0000016004,"l":0.0000015758,"c":0.0000015907,"v":738670.9799999999,"t":1726372800}
+{"o":0.0000015907,"h":0.0000018117,"l":0.000001581,"c":0.0000018067,"v":4993541.1808385048,"t":1726376400}
+{"o":0.0000018067,"h":0.0000018779,"l":0.0000017966,"c":0.0000018641,"v":2172634.0518136066,"t":1726380000}
+{"o":0.0000018641,"h":0.0000018883,"l":0.0000018621,"c":0.0000018701,"v":838049.535804389,"t":1726383600}
+{"o":0.0000018701,"h":0.0000019268,"l":0.0000018621,"c":0.0000019152,"v":1418268.8021068089,"t":1726387200}
+{"o":0.0000019152,"h":0.0000019316,"l":0.0000019022,"c":0.000001908,"v":628889.5577680001,"t":1726390800}
+{"o":0.000001908,"h":0.0000019211,"l":0.0000018415,"c":0.0000018596,"v":1478420.096462772,"t":1726394400}
+{"o":0.0000018596,"h":0.0000018718,"l":0.0000017561,"c":0.000001777,"v":1828348.3634243091,"t":1726398000}
+{"o":0.000001777,"h":0.0000017854,"l":0.000001758,"c":0.0000017739,"v":635233.002271354,"t":1726401600}
+{"o":0.0000017739,"h":0.000001788,"l":0.0000017399,"c":0.0000017482,"v":875283.4606557998,"t":1726405200}
+{"o":0.0000017482,"h":0.0000017835,"l":0.0000017381,"c":0.000001744,"v":1011274.7044246,"t":1726408800}
+{"o":0.000001744,"h":0.0000017628,"l":0.0000017378,"c":0.0000017573,"v":755199.737,"t":1726412400}
+{"o":0.0000017573,"h":0.0000017839,"l":0.0000017086,"c":0.0000017339,"v":753025.3368948002,"t":1726416000}
+{"o":0.0000017339,"h":0.0000017568,"l":0.000001715,"c":0.0000017412,"v":769101.1949999999,"t":1726419600}
+{"o":0.0000017412,"h":0.0000017484,"l":0.0000017159,"c":0.0000017427,"v":543092.078,"t":1726423200}
+{"o":0.0000017427,"h":0.0000017494,"l":0.0000017223,"c":0.0000017337,"v":554106.97,"t":1726426800}
+{"o":0.0000017337,"h":0.0000017529,"l":0.0000017221,"c":0.0000017358,"v":695610.3419999999,"t":1726430400}
+{"o":0.0000017358,"h":0.0000017697,"l":0.000001715,"c":0.0000017429,"v":583211.446,"t":1726434000}
+{"o":0.0000017429,"h":0.0000017551,"l":0.0000017178,"c":0.0000017371,"v":786273.2885124,"t":1726437600}
+{"o":0.0000017371,"h":0.0000017567,"l":0.0000016874,"c":0.000001705,"v":998683.5884001991,"t":1726441200}
+{"o":0.000001705,"h":0.0000017116,"l":0.0000016338,"c":0.000001649,"v":1751066.4354150975,"t":1726444800}
+{"o":0.000001649,"h":0.0000016662,"l":0.0000016195,"c":0.0000016312,"v":725992.1194942001,"t":1726448400}
+{"o":0.0000016312,"h":0.0000019896,"l":0.0000016272,"c":0.0000019715,"v":6391683.0996766733,"t":1726452000}
+{"o":0.0000019715,"h":0.0000020047,"l":0.0000019343,"c":0.0000019549,"v":1377708.4299506668,"t":1726455600}
+{"o":0.0000019549,"h":0.0000019632,"l":0.0000016755,"c":0.0000016803,"v":7629969.9385536164,"t":1726459200}
+{"o":0.0000016803,"h":0.0000018129,"l":0.0000016712,"c":0.0000017721,"v":3413318.2795694913,"t":1726462800}
+{"o":0.0000017721,"h":0.0000017887,"l":0.000001745,"c":0.0000017677,"v":556348.0900000001,"t":1726466400}
+{"o":0.0000017677,"h":0.0000017825,"l":0.0000017497,"c":0.0000017638,"v":696809.204,"t":1726470000}
+{"o":0.0000017638,"h":0.0000017825,"l":0.0000017454,"c":0.000001768,"v":520144.3750000001,"t":1726473600}
+{"o":0.000001768,"h":0.0000017842,"l":0.0000017112,"c":0.0000017302,"v":1216128.3065417998,"t":1726477200}
+{"o":0.0000017302,"h":0.0000017517,"l":0.0000017036,"c":0.0000017244,"v":578974.5619999999,"t":1726480800}
+{"o":0.0000017244,"h":0.0000017458,"l":0.0000017215,"c":0.0000017285,"v":582057.04,"t":1726484400}
+{"o":0.0000017285,"h":0.0000017446,"l":0.0000017198,"c":0.0000017389,"v":614786.894,"t":1726488000}
+{"o":0.0000017389,"h":0.0000017503,"l":0.0000017077,"c":0.0000017217,"v":881582.1101056,"t":1726491600}
+{"o":0.0000017217,"h":0.0000017505,"l":0.0000016867,"c":0.0000017119,"v":678354.853,"t":1726495200}
+{"o":0.0000017119,"h":0.0000017543,"l":0.0000016917,"c":0.0000017126,"v":827130.9272724,"t":1726498800}
+{"o":0.0000017126,"h":0.0000017333,"l":0.0000016918,"c":0.0000017084,"v":594019.951,"t":1726502400}
+{"o":0.0000017084,"h":0.0000017343,"l":0.0000016745,"c":0.000001694,"v":671638.9675244,"t":1726506000}
+{"o":0.000001694,"h":0.0000017194,"l":0.0000016701,"c":0.0000017027,"v":539395.123,"t":1726509600}
+{"o":0.0000017027,"h":0.0000017068,"l":0.0000016683,"c":0.000001681,"v":812970.4751480001,"t":1726513200}
+{"o":0.000001681,"h":0.0000017049,"l":0.0000016657,"c":0.0000016901,"v":619165.898,"t":1726516800}
+{"o":0.0000016901,"h":0.0000017002,"l":0.0000016501,"c":0.000001654,"v":1210271.5484782001,"t":1726520400}
+{"o":0.000001654,"h":0.00000167,"l":0.0000016347,"c":0.0000016454,"v":700705.0622703999,"t":1726524000}
+{"o":0.0000016454,"h":0.0000016584,"l":0.0000016186,"c":0.0000016317,"v":938248.946,"t":1726527600}
+{"o":0.0000016317,"h":0.0000016457,"l":0.0000016052,"c":0.0000016201,"v":485344.285,"t":1726531200}
+{"o":0.0000016201,"h":0.0000016415,"l":0.0000016126,"c":0.0000016339,"v":501537.363,"t":1726534800}
+{"o":0.0000016339,"h":0.0000019468,"l":0.0000016122,"c":0.0000019297,"v":5687846.5941452002,"t":1726538400}
+{"o":0.0000019297,"h":0.0000019452,"l":0.0000018536,"c":0.0000018654,"v":1609365.1916032003,"t":1726542000}
+{"o":0.0000018654,"h":0.0000018712,"l":0.0000016926,"c":0.0000016984,"v":3124861.0062219729,"t":1726545600}
+{"o":0.0000016984,"h":0.0000017211,"l":0.0000016227,"c":0.0000016462,"v":1965961.5582368998,"t":1726549200}
+{"o":0.0000016462,"h":0.0000017093,"l":0.000001609,"c":0.0000016174,"v":2796266.804963225,"t":1726552800}
+{"o":0.0000016174,"h":0.0000016423,"l":0.0000016121,"c":0.0000016377,"v":461381.8449999999,"t":1726556400}
+{"o":0.0000016377,"h":0.0000016401,"l":0.0000016139,"c":0.0000016272,"v":693383.8540000001,"t":1726560000}
+{"o":0.0000016272,"h":0.0000016466,"l":0.0000016129,"c":0.0000016334,"v":696972.5290000001,"t":1726563600}
+{"o":0.0000016334,"h":0.0000016421,"l":0.0000016134,"c":0.0000016328,"v":483510.6110000001,"t":1726567200}
+{"o":0.0000016328,"h":0.0000016481,"l":0.0000016119,"c":0.0000016271,"v":536487.0530000001,"t":1726570800}
+{"o":0.0000016271,"h":0.0000016452,"l":0.0000016158,"c":0.0000016341,"v":627940.8562454509,"t":1726574400}
+{"o":0.0000016341,"h":0.0000016548,"l":0.0000016077,"c":0.0000016261,"v":520875.857,"t":1726578000}
+{"o":0.0000016261,"h":0.0000016714,"l":0.0000015815,"c":0.0000016239,"v":732357.7368396001,"t":1726581600}
+{"o":0.0000016239,"h":0.0000016245,"l":0.0000015654,"c":0.0000015946,"v":1274259.1652510001,"t":1726585200}
+{"o":0.0000015946,"h":0.0000016296,"l":0.0000015612,"c":0.0000015989,"v":709905.765,"t":1726588800}
+{"o":0.0000015989,"h":0.0000016025,"l":0.0000015735,"c":0.0000015907,"v":539567.3172634729,"t":1726592400}
+{"o":0.0000015907,"h":0.0000016148,"l":0.0000015744,"c":0.0000015908,"v":572652.8080000001,"t":1726596000}
+{"o":0.0000015908,"h":0.0000016157,"l":0.0000015492,"c":0.0000015729,"v":1093107.5928588002,"t":1726599600}
+{"o":0.0000015729,"h":0.0000015806,"l":0.0000015436,"c":0.0000015576,"v":1064885.461168,"t":1726603200}
+{"o":0.0000015576,"h":0.000001563,"l":0.0000015368,"c":0.0000015393,"v":798829.0902125998,"t":1726606800}
+{"o":0.0000015393,"h":0.0000015551,"l":0.0000015285,"c":0.0000015515,"v":635634.7170000001,"t":1726610400}
+{"o":0.0000015515,"h":0.0000015578,"l":0.0000015346,"c":0.000001549,"v":634675.887,"t":1726614000}
+{"o":0.000001549,"h":0.0000015646,"l":0.0000015246,"c":0.000001545,"v":737120.581,"t":1726617600}
+{"o":0.000001545,"h":0.0000015549,"l":0.0000015326,"c":0.0000015519,"v":739973.5770142939,"t":1726621200}
+{"o":0.0000015519,"h":0.0000015575,"l":0.0000015316,"c":0.0000015361,"v":622993.480212554,"t":1726624800}
+{"o":0.0000015361,"h":0.0000015518,"l":0.0000015308,"c":0.0000015471,"v":601165.881181699,"t":1726628400}
+{"o":0.0000015471,"h":0.0000015636,"l":0.0000015315,"c":0.0000015486,"v":562881.8999999999,"t":1726632000}
+{"o":0.0000015486,"h":0.0000015579,"l":0.0000015347,"c":0.000001544,"v":768661.0820000001,"t":1726635600}
+{"o":0.000001544,"h":0.0000017204,"l":0.0000015302,"c":0.0000017037,"v":6288549.3232315201,"t":1726639200}
+{"o":0.0000017037,"h":0.0000017149,"l":0.0000016873,"c":0.0000017077,"v":1171064.2894772079,"t":1726642800}
+{"o":0.0000017077,"h":0.0000017189,"l":0.0000016701,"c":0.0000016778,"v":1027422.7209999999,"t":1726646400}
+{"o":0.0000016778,"h":0.0000017289,"l":0.0000016759,"c":0.00000172,"v":2280341.7903738893,"t":1726650000}
+{"o":0.00000172,"h":0.0000017522,"l":0.0000016803,"c":0.000001734,"v":1664121.5202721502,"t":1726653600}
+{"o":0.000001734,"h":0.000001743,"l":0.0000017164,"c":0.0000017267,"v":512500.974,"t":1726657200}
+{"o":0.0000017267,"h":0.0000017416,"l":0.0000016375,"c":0.0000016595,"v":2556355.2387702321,"t":1726660800}
+{"o":0.0000016595,"h":0.000001693,"l":0.0000014868,"c":0.0000015141,"v":5988887.8145867931,"t":1726664400}
+{"o":0.0000015141,"h":0.0000015319,"l":0.0000014885,"c":0.000001509,"v":799333.4477107991,"t":1726668000}
+{"o":0.000001509,"h":0.0000015231,"l":0.0000014665,"c":0.0000014795,"v":1033882.164,"t":1726671600}
+{"o":0.0000014795,"h":0.0000015074,"l":0.0000014501,"c":0.0000014887,"v":2264938.8513974724,"t":1726675200}
+{"o":0.0000014887,"h":0.0000015173,"l":0.0000014625,"c":0.0000014685,"v":1446018.7833753808,"t":1726678800}
+{"o":0.0000014685,"h":0.0000014832,"l":0.0000014032,"c":0.000001444,"v":1317559.7746689997,"t":1726682400}
+{"o":0.000001444,"h":0.0000014708,"l":0.0000014113,"c":0.0000014337,"v":649210.673,"t":1726686000}
+{"o":0.0000014337,"h":0.0000014641,"l":0.0000014139,"c":0.0000014383,"v":780188.1439999999,"t":1726689600}
+{"o":0.0000014383,"h":0.0000014488,"l":0.0000014096,"c":0.0000014207,"v":1169339.5756883998,"t":1726693200}
+{"o":0.0000014207,"h":0.0000014285,"l":0.000001381,"c":0.000001384,"v":1342161.6688117993,"t":1726696800}
+{"o":0.000001384,"h":0.0000014007,"l":0.0000013516,"c":0.0000013576,"v":1621189.1983210002,"t":1726700400}
+{"o":0.0000013576,"h":0.0000013694,"l":0.0000013043,"c":0.0000013163,"v":1972587.6524438849,"t":1726704000}
+{"o":0.0000013163,"h":0.0000013284,"l":0.0000012839,"c":0.0000012894,"v":1130480.104648554,"t":1726707600}
+{"o":0.0000012894,"h":0.0000013211,"l":0.000001268,"c":0.0000013005,"v":622279.33988885,"t":1726711200}
+{"o":0.0000013005,"h":0.0000013925,"l":0.0000012818,"c":0.0000013668,"v":2443495.0861286111,"t":1726714800}
+{"o":0.0000013668,"h":0.0000013883,"l":0.0000012806,"c":0.0000013339,"v":4789825.5671308357,"t":1726718400}
+{"o":0.0000013339,"h":0.0000013444,"l":0.0000013217,"c":0.0000013394,"v":475353.504,"t":1726722000}
+{"o":0.0000013394,"h":0.000001347,"l":0.0000013131,"c":0.0000013275,"v":791205.6989419999,"t":1726725600}
+{"o":0.0000013275,"h":0.0000013368,"l":0.0000013113,"c":0.0000013254,"v":824850.7620936,"t":1726729200}
+{"o":0.0000013254,"h":0.0000013286,"l":0.0000012844,"c":0.0000012973,"v":1848238.3382658265,"t":1726732800}
+{"o":0.0000012973,"h":0.000001307,"l":0.0000012806,"c":0.0000012964,"v":888267.711030577,"t":1726736400}
+{"o":0.0000012964,"h":0.0000013013,"l":0.0000012637,"c":0.0000012717,"v":1098080.7127506,"t":1726740000}
+{"o":0.0000012717,"h":0.0000012873,"l":0.0000012614,"c":0.0000012741,"v":957272.8467640001,"t":1726743600}
+{"o":0.0000012741,"h":0.0000012839,"l":0.0000012204,"c":0.0000012349,"v":1455922.2805483979,"t":1726747200}
+{"o":0.0000012349,"h":0.0000012418,"l":0.0000012051,"c":0.0000012158,"v":1031015.1017437999,"t":1726750800}
+{"o":0.0000012158,"h":0.0000012326,"l":0.0000011937,"c":0.0000012108,"v":1178623.884427764,"t":1726754400}
+{"o":0.0000012108,"h":0.0000012177,"l":0.0000011818,"c":0.0000011984,"v":1449926.6941559399,"t":1726758000}
+{"o":0.0000011984,"h":0.000001215,"l":0.0000011861,"c":0.0000012031,"v":575220.9739999999,"t":1726761600}
+{"o":0.0000012031,"h":0.0000012099,"l":0.0000011917,"c":0.0000012022,"v":512607.068,"t":1726765200}
+{"o":0.0000012022,"h":0.0000012112,"l":0.0000011902,"c":0.0000011989,"v":733511.4609999999,"t":1726768800}
+{"o":0.0000011989,"h":0.0000012105,"l":0.0000011898,"c":0.0000012062,"v":745238.772,"t":1726772400}
+{"o":0.0000012062,"h":0.0000012124,"l":0.0000011937,"c":0.0000011999,"v":567451.84,"t":1726776000}
+{"o":0.0000011999,"h":0.0000012206,"l":0.0000011846,"c":0.000001206,"v":643208.05,"t":1726779600}
+{"o":0.000001206,"h":0.0000012193,"l":0.0000011837,"c":0.0000011969,"v":772780.2980000001,"t":1726783200}
+{"o":0.0000011969,"h":0.00000124,"l":0.0000011922,"c":0.0000012339,"v":1355609.0454552553,"t":1726786800}
+{"o":0.0000012339,"h":0.0000012494,"l":0.0000012138,"c":0.0000012282,"v":845752.75600585,"t":1726790400}
+{"o":0.0000012282,"h":0.0000012445,"l":0.0000012144,"c":0.0000012357,"v":583662.7359999999,"t":1726794000}
+{"o":0.0000012357,"h":0.0000012455,"l":0.0000012211,"c":0.0000012233,"v":468043.8,"t":1726797600}
+{"o":0.0000012233,"h":0.00000125,"l":0.0000012049,"c":0.0000012112,"v":1561646.1259999988,"t":1726801200}
+{"o":0.0000012112,"h":0.0000012369,"l":0.0000011612,"c":0.0000011662,"v":1818190.1585825491,"t":1726804800}
+{"o":0.0000011662,"h":0.0000011781,"l":0.0000011166,"c":0.0000011329,"v":1337188.5740100001,"t":1726808400}
+{"o":0.0000011329,"h":0.0000011517,"l":0.000001103,"c":0.0000011141,"v":1228152.4826191992,"t":1726812000}
+{"o":0.0000011141,"h":0.0000011302,"l":0.0000010723,"c":0.0000010878,"v":1895537.5184976591,"t":1726815600}
+{"o":0.0000010878,"h":0.0000010985,"l":0.0000010651,"c":0.0000010766,"v":809923.605092,"t":1726819200}
+{"o":0.0000010766,"h":0.0000010974,"l":0.0000010677,"c":0.0000010852,"v":896585.457853288,"t":1726822800}
+{"o":0.0000010852,"h":0.0000010982,"l":0.0000010742,"c":0.0000010776,"v":839002.9487985999,"t":1726826400}
+{"o":0.0000010776,"h":0.0000010918,"l":0.0000010666,"c":0.0000010757,"v":698630.2289999999,"t":1726830000}
+{"o":0.0000010757,"h":0.000001093,"l":0.0000010466,"c":0.0000010517,"v":1498058.0433548,"t":1726833600}
+{"o":0.0000010517,"h":0.0000010789,"l":0.0000010319,"c":0.0000010653,"v":1214302.7679569221,"t":1726837200}
+{"o":0.0000010653,"h":0.000001096,"l":0.000001041,"c":0.0000010717,"v":1297174.7955382129,"t":1726840800}
+{"o":0.0000010717,"h":0.0000011873,"l":0.000001065,"c":0.0000011749,"v":5291445.1912553832,"t":1726844400}
+{"o":0.0000011749,"h":0.0000011834,"l":0.0000011345,"c":0.0000011477,"v":1456161.3398000002,"t":1726848000}
+{"o":0.0000011477,"h":0.0000011632,"l":0.0000010897,"c":0.000001109,"v":1942042.166798,"t":1726851600}
+{"o":0.000001109,"h":0.0000011189,"l":0.0000010931,"c":0.0000011038,"v":597787.8289999999,"t":1726855200}
+{"o":0.0000011038,"h":0.0000011187,"l":0.0000010946,"c":0.0000011069,"v":547358.4160000001,"t":1726858800}
+{"o":0.0000011069,"h":0.0000011133,"l":0.0000010946,"c":0.0000011025,"v":737389.7376142,"t":1726862400}
+{"o":0.0000011025,"h":0.0000011084,"l":0.0000010781,"c":0.0000010869,"v":898599.094,"t":1726866000}
+{"o":0.0000010869,"h":0.0000010995,"l":0.0000010688,"c":0.0000010746,"v":911438.5186384,"t":1726869600}
+{"o":0.0000010746,"h":0.0000010864,"l":0.0000010626,"c":0.0000010666,"v":880584.565702228,"t":1726873200}
+{"o":0.0000010666,"h":0.0000010867,"l":0.0000010528,"c":0.0000010683,"v":678402.5698660931,"t":1726876800}
+{"o":0.0000010683,"h":0.0000010841,"l":0.0000010512,"c":0.0000010666,"v":853725.3471134661,"t":1726880400}
+{"o":0.0000010666,"h":0.0000010742,"l":0.0000010562,"c":0.0000010659,"v":626167.321,"t":1726884000}
+{"o":0.0000010659,"h":0.0000010719,"l":0.0000010493,"c":0.0000010576,"v":725872.2398179999,"t":1726887600}
+{"o":0.0000010576,"h":0.000001068,"l":0.0000010427,"c":0.0000010597,"v":1262410.6231161191,"t":1726891200}
+{"o":0.0000010597,"h":0.0000010679,"l":0.0000010489,"c":0.0000010619,"v":676014.726,"t":1726894800}
+{"o":0.0000010619,"h":0.00000116,"l":0.0000010461,"c":0.0000011339,"v":5380612.1352799581,"t":1726898400}
+{"o":0.0000011339,"h":0.0000011381,"l":0.0000010538,"c":0.0000010787,"v":7423487.5712129539,"t":1726902000}
+{"o":0.0000010787,"h":0.0000010859,"l":0.0000010427,"c":0.00000105,"v":1868140.6879723093,"t":1726905600}
+{"o":0.00000105,"h":0.0000010589,"l":0.0000010452,"c":0.0000010555,"v":588853.0870000001,"t":1726909200}
+{"o":0.0000010555,"h":0.0000010629,"l":0.0000010428,"c":0.0000010494,"v":541985.575,"t":1726912800}
+{"o":0.0000010494,"h":0.000001061,"l":0.000001045,"c":0.0000010577,"v":720245.2474581089,"t":1726916400}
+{"o":0.0000010577,"h":0.0000010611,"l":0.0000010404,"c":0.0000010485,"v":680097.395,"t":1726920000}
+{"o":0.0000010485,"h":0.0000010802,"l":0.0000010376,"c":0.0000010692,"v":1174634.1260000002,"t":1726923600}
+{"o":0.0000010692,"h":0.0000010747,"l":0.0000010527,"c":0.0000010676,"v":854518.4803166002,"t":1726927200}
+{"o":0.0000010676,"h":0.000001079,"l":0.0000010483,"c":0.0000010663,"v":644127.2889999999,"t":1726930800}
+{"o":0.0000010663,"h":0.0000010707,"l":0.0000010527,"c":0.0000010647,"v":607970.127,"t":1726934400}
+{"o":0.0000010647,"h":0.0000010717,"l":0.0000010544,"c":0.0000010597,"v":506392.311820141,"t":1726938000}
+{"o":0.0000010597,"h":0.0000010689,"l":0.0000010518,"c":0.0000010591,"v":760081.7050000001,"t":1726941600}
+{"o":0.0000010591,"h":0.0000010765,"l":0.0000010563,"c":0.0000010683,"v":788893.6112628607,"t":1726945200}
+{"o":0.0000010683,"h":0.0000010763,"l":0.000001064,"c":0.0000010732,"v":620657.998755347,"t":1726948800}
+{"o":0.0000010732,"h":0.0000010787,"l":0.000001063,"c":0.0000010729,"v":583049.554,"t":1726952400}
+{"o":0.0000010729,"h":0.0000010791,"l":0.0000010662,"c":0.0000010688,"v":617193.7520000001,"t":1726956000}
+{"o":0.0000010688,"h":0.0000011232,"l":0.0000010598,"c":0.0000011096,"v":1913775.7277920274,"t":1726959600}
+{"o":0.0000011096,"h":0.0000011754,"l":0.0000011056,"c":0.0000011589,"v":8522762.5831232928,"t":1726963200}
+{"o":0.0000011589,"h":0.000001208,"l":0.0000011499,"c":0.0000011781,"v":2313675.9095435617,"t":1726966800}
+{"o":0.0000011781,"h":0.0000011843,"l":0.0000011601,"c":0.0000011735,"v":652615.691476095,"t":1726970400}
+{"o":0.0000011735,"h":0.0000011825,"l":0.0000011662,"c":0.0000011696,"v":646494.187,"t":1726974000}
+{"o":0.0000011696,"h":0.0000011831,"l":0.0000011626,"c":0.0000011724,"v":677545.4002785181,"t":1726977600}
+{"o":0.0000011724,"h":0.0000011888,"l":0.0000011607,"c":0.0000011775,"v":692647.6349540579,"t":1726981200}
+{"o":0.0000011775,"h":0.0000011964,"l":0.0000011693,"c":0.0000011932,"v":1132625.156539113,"t":1726984800}
+{"o":0.0000011932,"h":0.0000012031,"l":0.0000011843,"c":0.000001187,"v":572668.764,"t":1726988400}
+{"o":0.000001187,"h":0.0000011986,"l":0.0000011822,"c":0.0000011894,"v":635463.5600000001,"t":1726992000}
+{"o":0.0000011894,"h":0.0000012169,"l":0.0000011385,"c":0.0000011662,"v":5415997.2148748022,"t":1726995600}
+{"o":0.0000011662,"h":0.0000011956,"l":0.0000011586,"c":0.0000011832,"v":1333461.0438209788,"t":1726999200}
+{"o":0.0000011832,"h":0.0000011966,"l":0.0000011772,"c":0.0000011848,"v":643457.9459999999,"t":1727002800}
+{"o":0.0000011848,"h":0.0000011943,"l":0.0000011326,"c":0.0000011762,"v":3942554.5315539767,"t":1727006400}
+{"o":0.0000011762,"h":0.0000011935,"l":0.0000010839,"c":0.0000010937,"v":3225865.7416677992,"t":1727010000}
+{"o":0.0000010937,"h":0.0000011053,"l":0.000001059,"c":0.0000010702,"v":1318981.062806,"t":1727013600}
+{"o":0.0000010702,"h":0.0000010779,"l":0.0000010591,"c":0.0000010644,"v":855554.6585917999,"t":1727017200}
+{"o":0.0000010644,"h":0.000001077,"l":0.0000010536,"c":0.0000010572,"v":799260.1121326849,"t":1727020800}
+{"o":0.0000010572,"h":0.000001074,"l":0.0000010436,"c":0.0000010628,"v":667534.380354258,"t":1727024400}
+{"o":0.0000010628,"h":0.0000010723,"l":0.0000010469,"c":0.0000010538,"v":1008849.2742290002,"t":1727028000}
+{"o":0.0000010538,"h":0.0000010662,"l":0.0000010324,"c":0.0000010342,"v":1225923.8370272,"t":1727031600}
+{"o":0.0000010342,"h":0.0000010466,"l":0.0000009944,"c":0.000001,"v":2163821.8116339995,"t":1727035200}
+{"o":0.000001,"h":0.0000010248,"l":0.0000009882,"c":0.0000010114,"v":779763.340908307,"t":1727038800}
+{"o":0.0000010114,"h":0.0000010291,"l":0.0000009705,"c":0.0000009984,"v":1034432.1109682,"t":1727042400}
+{"o":0.0000009984,"h":0.0000010189,"l":0.000000986,"c":0.0000010073,"v":1882976.0432476411,"t":1727046000}
+{"o":0.0000010073,"h":0.0000011032,"l":0.0000009947,"c":0.0000010773,"v":3122062.7263402999,"t":1727049600}
+{"o":0.0000010773,"h":0.0000010908,"l":0.0000010109,"c":0.0000010166,"v":2671067.3344723987,"t":1727053200}
+{"o":0.0000010166,"h":0.0000010266,"l":0.0000010107,"c":0.0000010207,"v":749044.273,"t":1727056800}
+{"o":0.0000010207,"h":0.000001025,"l":0.0000009661,"c":0.0000009824,"v":1929228.2278825999,"t":1727060400}
+{"o":0.0000009824,"h":0.0000009956,"l":0.0000009704,"c":0.0000009806,"v":542993.451,"t":1727064000}
+{"o":0.0000009806,"h":0.000000992,"l":0.0000009718,"c":0.0000009866,"v":518525.656,"t":1727067600}
+{"o":0.0000009866,"h":0.0000009915,"l":0.0000009733,"c":0.0000009862,"v":704819.429292327,"t":1727071200}
+{"o":0.0000009862,"h":0.0000010207,"l":0.0000009855,"c":0.0000010072,"v":1380448.5019833909,"t":1727074800}
+{"o":0.0000010072,"h":0.0000010674,"l":0.0000009823,"c":0.0000010551,"v":3534244.840820381,"t":1727078400}
+{"o":0.0000010551,"h":0.000001066,"l":0.0000010435,"c":0.0000010526,"v":787697.3000593999,"t":1727082000}
+{"o":0.0000010526,"h":0.0000010635,"l":0.0000010427,"c":0.0000010564,"v":602073.3310000001,"t":1727085600}
+{"o":0.0000010564,"h":0.0000010625,"l":0.0000010458,"c":0.0000010553,"v":667453.64,"t":1727089200}
+{"o":0.0000010553,"h":0.0000010626,"l":0.0000010336,"c":0.0000010396,"v":1231748.7290823997,"t":1727092800}
+{"o":0.0000010396,"h":0.0000010457,"l":0.0000010301,"c":0.0000010421,"v":142940.574738833,"t":1727096400}
+{"o":0.0000010421,"h":0.000001044,"l":0.0000010014,"c":0.000001013,"v":1166910.3551897039,"t":1727100000}
+{"o":0.000001013,"h":0.0000010364,"l":0.0000010047,"c":0.0000010233,"v":231487.482120699,"t":1727103600}
+{"o":0.0000010233,"h":0.0000010323,"l":0.0000010064,"c":0.0000010193,"v":564148.5680000001,"t":1727107200}
+{"o":0.0000010193,"h":0.0000010254,"l":0.0000009852,"c":0.0000009953,"v":1731326.4055052334,"t":1727110800}
+{"o":0.0000009953,"h":0.000001004,"l":0.0000009866,"c":0.0000009948,"v":574215.407,"t":1727114400}
+{"o":0.0000009948,"h":0.0000010032,"l":0.0000009712,"c":0.0000009803,"v":1329866.6459469998,"t":1727118000}
+{"o":0.0000009803,"h":0.0000009843,"l":0.0000009686,"c":0.0000009742,"v":656737.014,"t":1727121600}
+{"o":0.0000009742,"h":0.0000009878,"l":0.0000009626,"c":0.0000009729,"v":687544.375,"t":1727125200}
+{"o":0.0000009729,"h":0.0000009835,"l":0.0000009694,"c":0.0000009787,"v":531147.747,"t":1727128800}
+{"o":0.0000009787,"h":0.000000984,"l":0.0000009603,"c":0.0000009631,"v":1037814.25144,"t":1727132400}
+{"o":0.0000009631,"h":0.0000009804,"l":0.0000009554,"c":0.0000009641,"v":571185.767,"t":1727136000}
+{"o":0.0000009641,"h":0.0000009779,"l":0.000000953,"c":0.0000009647,"v":737099.4346846,"t":1727139600}
+{"o":0.0000009647,"h":0.0000009729,"l":0.0000009353,"c":0.0000009461,"v":1496150.0854983451,"t":1727143200}
+{"o":0.0000009461,"h":0.0000009511,"l":0.0000009319,"c":0.0000009412,"v":823534.4609094,"t":1727146800}
+{"o":0.0000009412,"h":0.0000009496,"l":0.0000009252,"c":0.0000009352,"v":546500.2330000001,"t":1727150400}
+{"o":0.0000009352,"h":0.0000009468,"l":0.0000009289,"c":0.0000009403,"v":543408.244966108,"t":1727154000}
+{"o":0.0000009403,"h":0.0000009451,"l":0.0000009301,"c":0.0000009391,"v":566248.105,"t":1727157600}
+{"o":0.0000009391,"h":0.0000009481,"l":0.0000009278,"c":0.0000009413,"v":666442.772,"t":1727161200}
+{"o":0.0000009413,"h":0.0000009485,"l":0.0000009231,"c":0.0000009404,"v":906287.7703716389,"t":1727164800}
+{"o":0.0000009404,"h":0.000000952,"l":0.0000009172,"c":0.0000009371,"v":731685.4549999998,"t":1727168400}
+{"o":0.0000009371,"h":0.0000009395,"l":0.0000009257,"c":0.0000009361,"v":529844.289,"t":1727172000}
+{"o":0.0000009361,"h":0.000000941,"l":0.0000009254,"c":0.0000009313,"v":689943.8320000001,"t":1727175600}
+{"o":0.0000009313,"h":0.0000009417,"l":0.0000009114,"c":0.0000009183,"v":1129113.2333576002,"t":1727179200}
+{"o":0.0000009183,"h":0.0000009206,"l":0.0000008798,"c":0.0000009037,"v":2974455.4012335036,"t":1727182800}
+{"o":0.0000009037,"h":0.0000009238,"l":0.0000008866,"c":0.0000009026,"v":681090.227,"t":1727186400}
+{"o":0.0000009026,"h":0.0000009167,"l":0.000000895,"c":0.0000009069,"v":655920.6460000001,"t":1727190000}
+{"o":0.0000009069,"h":0.0000009146,"l":0.0000008947,"c":0.0000009076,"v":542821.514,"t":1727193600}
+{"o":0.0000009076,"h":0.0000009193,"l":0.000000889,"c":0.0000008952,"v":1241152.4403882164,"t":1727197200}
+{"o":0.0000008952,"h":0.0000009059,"l":0.0000008907,"c":0.0000008974,"v":741388.6480000002,"t":1727200800}
+{"o":0.0000008974,"h":0.0000009053,"l":0.0000008778,"c":0.0000008874,"v":1363177.4062705999,"t":1727204400}
+{"o":0.0000008874,"h":0.0000009893,"l":0.0000008701,"c":0.0000009766,"v":7979916.8402896561,"t":1727208000}
+{"o":0.0000009766,"h":0.0000009842,"l":0.0000009701,"c":0.0000009743,"v":608876.9940000001,"t":1727211600}
+{"o":0.0000009743,"h":0.0000009859,"l":0.000000901,"c":0.0000009102,"v":2760874.0801565819,"t":1727215200}
+{"o":0.0000009102,"h":0.0000009293,"l":0.0000009074,"c":0.0000009203,"v":505799.719,"t":1727218800}
+{"o":0.0000009203,"h":0.0000009318,"l":0.0000009043,"c":0.0000009139,"v":792903.524,"t":1727222400}
+{"o":0.0000009139,"h":0.0000009289,"l":0.0000009024,"c":0.0000009123,"v":1151380.571924746,"t":1727226000}
+{"o":0.0000009123,"h":0.0000009193,"l":0.000000877,"c":0.0000008841,"v":2448638.1878687162,"t":1727229600}
+{"o":0.0000008841,"h":0.0000008869,"l":0.0000008538,"c":0.0000008615,"v":1855739.3129999992,"t":1727233200}
+{"o":0.0000008615,"h":0.000000948,"l":0.0000008547,"c":0.0000009463,"v":5946160.0882482193,"t":1727236800}
+{"o":0.0000009463,"h":0.0000009966,"l":0.0000009421,"c":0.0000009883,"v":2335394.3697094005,"t":1727240400}
+{"o":0.0000009883,"h":0.0000009986,"l":0.0000009528,"c":0.0000009576,"v":1804493.4935637999,"t":1727244000}
+{"o":0.0000009576,"h":0.0000009862,"l":0.0000009225,"c":0.0000009569,"v":5720930.9343652874,"t":1727247600}
+{"o":0.0000009569,"h":0.0000009579,"l":0.0000009244,"c":0.0000009278,"v":1626415.5514179987,"t":1727251200}
+{"o":0.0000009278,"h":0.0000009366,"l":0.000000922,"c":0.0000009267,"v":656780.132,"t":1727254800}
+{"o":0.0000009267,"h":0.0000009397,"l":0.000000922,"c":0.0000009265,"v":791033.01,"t":1727258400}
+{"o":0.0000009265,"h":0.0000009334,"l":0.0000009187,"c":0.0000009249,"v":723999.830944,"t":1727262000}
+{"o":0.0000009249,"h":0.0000009332,"l":0.000000906,"c":0.0000009185,"v":1306049.538159275,"t":1727265600}
+{"o":0.0000009185,"h":0.0000009204,"l":0.0000009049,"c":0.0000009139,"v":516417.908,"t":1727269200}
+{"o":0.0000009139,"h":0.0000009147,"l":0.0000008746,"c":0.0000008892,"v":2032630.727044299,"t":1727272800}
+{"o":0.0000008892,"h":0.0000009042,"l":0.0000008765,"c":0.0000008957,"v":532455.9659999999,"t":1727276400}
+{"o":0.0000008957,"h":0.000000901,"l":0.0000008788,"c":0.0000008918,"v":543659.526,"t":1727280000}
+{"o":0.0000008918,"h":0.0000009076,"l":0.0000008616,"c":0.000000883,"v":1087787.3902969179,"t":1727283600}
+{"o":0.000000883,"h":0.0000008964,"l":0.000000867,"c":0.0000008759,"v":2592392.8922917326,"t":1727287200}
+{"o":0.0000008759,"h":0.0000008847,"l":0.0000008684,"c":0.0000008815,"v":626284.128,"t":1727290800}
+{"o":0.0000008815,"h":0.0000008868,"l":0.0000008704,"c":0.0000008783,"v":557451.132,"t":1727294400}
+{"o":0.0000008783,"h":0.0000008831,"l":0.0000008625,"c":0.0000008672,"v":1081235.6173263988,"t":1727298000}
+{"o":0.0000008672,"h":0.0000008748,"l":0.0000008606,"c":0.0000008707,"v":817462.5340000001,"t":1727301600}
+{"o":0.0000008707,"h":0.0000008818,"l":0.0000008511,"c":0.0000008619,"v":738529.8288619349,"t":1727305200}
+{"o":0.0000008619,"h":0.0000008856,"l":0.0000008577,"c":0.0000008781,"v":1489687.9775402539,"t":1727308800}
+{"o":0.0000008781,"h":0.0000009491,"l":0.0000008514,"c":0.0000009398,"v":5345665.8271702984,"t":1727312400}
+{"o":0.0000009398,"h":0.0000009972,"l":0.0000009339,"c":0.0000009902,"v":2868398.9453606582,"t":1727316000}
+{"o":0.0000009902,"h":0.0000009964,"l":0.0000009755,"c":0.0000009814,"v":972727.89903986,"t":1727319600}
+{"o":0.0000009814,"h":0.0000009915,"l":0.0000009675,"c":0.0000009753,"v":1061236.425,"t":1727323200}
+{"o":0.0000009753,"h":0.0000009803,"l":0.0000009246,"c":0.0000009266,"v":2507532.7917799647,"t":1727326800}
+{"o":0.0000009266,"h":0.0000009378,"l":0.0000008751,"c":0.0000008842,"v":2804846.3075244916,"t":1727330400}
+{"o":0.0000008842,"h":0.0000008925,"l":0.000000872,"c":0.0000008852,"v":688388.8589999959,"t":1727334000}
+{"o":0.0000008852,"h":0.0000008924,"l":0.0000008744,"c":0.0000008805,"v":596762.807,"t":1727337600}
+{"o":0.0000008805,"h":0.0000008925,"l":0.0000008621,"c":0.0000008753,"v":2107572.1888188687,"t":1727341200}
+{"o":0.0000008753,"h":0.0000009326,"l":0.0000008602,"c":0.0000009182,"v":2653740.2870378559,"t":1727344800}
+{"o":0.0000009182,"h":0.000000929,"l":0.0000009127,"c":0.0000009177,"v":727119.6829343671,"t":1727348400}
+{"o":0.0000009177,"h":0.0000009287,"l":0.0000009007,"c":0.0000009138,"v":1149398.414587595,"t":1727352000}
+{"o":0.0000009138,"h":0.0000009258,"l":0.0000009007,"c":0.0000009049,"v":1044762.1137341619,"t":1727355600}
+{"o":0.0000009049,"h":0.0000009321,"l":0.0000008833,"c":0.0000009146,"v":554714.4529670291,"t":1727359200}
+{"o":0.0000009146,"h":0.0000009498,"l":0.0000008878,"c":0.0000009205,"v":353310.613,"t":1727362800}
+{"o":0.0000009205,"h":0.0000009308,"l":0.0000008942,"c":0.0000009038,"v":1161555.2721924991,"t":1727366400}
+{"o":0.0000009038,"h":0.0000009502,"l":0.0000008918,"c":0.0000009084,"v":556896.277,"t":1727370000}
+{"o":0.0000009084,"h":0.0000009115,"l":0.0000008821,"c":0.0000008843,"v":1563103.4659999991,"t":1727373600}
+{"o":0.0000008843,"h":0.0000008926,"l":0.0000008664,"c":0.0000008823,"v":1583423.397732215,"t":1727377200}
+{"o":0.0000008823,"h":0.0000008899,"l":0.0000008748,"c":0.0000008856,"v":118981.764,"t":1727380800}
+{"o":0.0000008856,"h":0.0000008901,"l":0.0000008721,"c":0.0000008843,"v":986916.3101911671,"t":1727384400}
+{"o":0.0000008843,"h":0.000000885,"l":0.0000008699,"c":0.0000008754,"v":1190481.2577025001,"t":1727388000}
+{"o":0.0000008754,"h":0.0000008888,"l":0.0000008641,"c":0.0000008772,"v":727618.285,"t":1727391600}
+{"o":0.0000008772,"h":0.0000008899,"l":0.0000008644,"c":0.0000008764,"v":806532.01378902,"t":1727395200}
+{"o":0.0000008764,"h":0.0000008902,"l":0.0000008646,"c":0.0000008722,"v":640151.9429999989,"t":1727398800}
+{"o":0.0000008722,"h":0.0000008851,"l":0.0000008674,"c":0.0000008748,"v":693631.296999999,"t":1727402400}
+{"o":0.0000008748,"h":0.0000009181,"l":0.0000008628,"c":0.0000009079,"v":2183171.9767532251,"t":1727406000}
+{"o":0.0000009079,"h":0.0000009197,"l":0.0000008991,"c":0.0000009086,"v":1018899.1192625,"t":1727409600}
+{"o":0.0000009086,"h":0.0000009136,"l":0.0000008971,"c":0.0000009051,"v":655479.625,"t":1727413200}
+{"o":0.0000009051,"h":0.0000009191,"l":0.0000008876,"c":0.0000008943,"v":1014916.9251274979,"t":1727416800}
+{"o":0.0000008943,"h":0.000000921,"l":0.0000008784,"c":0.0000009173,"v":1897645.052829036,"t":1727420400}
+{"o":0.0000009173,"h":0.0000009342,"l":0.0000009034,"c":0.0000009193,"v":1779300.1455306432,"t":1727424000}
+{"o":0.0000009193,"h":0.0000009235,"l":0.0000009034,"c":0.0000009115,"v":848580.5762424979,"t":1727427600}
+{"o":0.0000009115,"h":0.0000009286,"l":0.0000008896,"c":0.0000009223,"v":1409044.3432850402,"t":1727431200}
+{"o":0.0000009223,"h":0.0000009322,"l":0.0000009164,"c":0.000000926,"v":774186.341,"t":1727434800}
+{"o":0.000000926,"h":0.0000009379,"l":0.0000009103,"c":0.0000009273,"v":617858.128,"t":1727438400}
+{"o":0.0000009273,"h":0.0000009369,"l":0.0000009137,"c":0.0000009195,"v":1091034.348,"t":1727442000}
+{"o":0.0000009195,"h":0.0000009298,"l":0.0000008935,"c":0.0000009005,"v":1213237.1778249999,"t":1727445600}
+{"o":0.0000009005,"h":0.00000091,"l":0.0000008895,"c":0.0000009018,"v":188729.136,"t":1727449200}
+{"o":0.0000009018,"h":0.0000009108,"l":0.0000008837,"c":0.0000008904,"v":978224.5353245441,"t":1727452800}
+{"o":0.0000008904,"h":0.0000009034,"l":0.0000008705,"c":0.0000008895,"v":634676.753210979,"t":1727456400}
+{"o":0.0000008895,"h":0.0000008977,"l":0.0000008793,"c":0.00000089,"v":646293.597,"t":1727460000}
+{"o":0.00000089,"h":0.0000008971,"l":0.0000008773,"c":0.0000008903,"v":583718.095,"t":1727463600}
+{"o":0.0000008903,"h":0.0000009052,"l":0.0000008806,"c":0.0000008954,"v":903572.4911257661,"t":1727467200}
+{"o":0.0000008954,"h":0.0000008986,"l":0.000000879,"c":0.000000884,"v":842134.2577982449,"t":1727470800}
+{"o":0.000000884,"h":0.0000009181,"l":0.00000088,"c":0.0000009131,"v":1695025.7782725522,"t":1727474400}
+{"o":0.0000009131,"h":0.0000009183,"l":0.0000009069,"c":0.0000009118,"v":381284.0090000001,"t":1727478000}
+{"o":0.0000009118,"h":0.0000009201,"l":0.0000009078,"c":0.0000009165,"v":638458.597,"t":1727481600}
+{"o":0.0000009165,"h":0.0000009209,"l":0.0000009067,"c":0.000000915,"v":669314.3959999999,"t":1727485200}
+{"o":0.000000915,"h":0.0000009226,"l":0.0000009061,"c":0.0000009114,"v":677215.899,"t":1727488800}
+{"o":0.0000009114,"h":0.0000009198,"l":0.0000008948,"c":0.0000008978,"v":1312189.8707499991,"t":1727492400}
+{"o":0.0000008978,"h":0.0000009436,"l":0.000000883,"c":0.0000009423,"v":3481946.4926278172,"t":1727496000}
+{"o":0.0000009423,"h":0.0000009481,"l":0.0000009314,"c":0.000000942,"v":673592.004210979,"t":1727499600}
+{"o":0.000000942,"h":0.000000954,"l":0.0000009104,"c":0.0000009185,"v":1487944.6804149989,"t":1727503200}
+{"o":0.0000009185,"h":0.0000009293,"l":0.0000009147,"c":0.0000009178,"v":715574.5549999999,"t":1727506800}
+{"o":0.0000009178,"h":0.0000009277,"l":0.0000009102,"c":0.0000009167,"v":678683.866,"t":1727510400}
+{"o":0.0000009167,"h":0.0000009251,"l":0.0000009032,"c":0.0000009095,"v":1093255.1222000001,"t":1727514000}
+{"o":0.0000009095,"h":0.0000009201,"l":0.0000009036,"c":0.0000009144,"v":682558.1989999999,"t":1727517600}
+{"o":0.0000009144,"h":0.0000009201,"l":0.0000008796,"c":0.0000008878,"v":1814189.9619999903,"t":1727521200}
+{"o":0.0000008878,"h":0.0000008967,"l":0.0000008832,"c":0.0000008931,"v":641270.652,"t":1727524800}
+{"o":0.0000008931,"h":0.0000008984,"l":0.0000008825,"c":0.0000008837,"v":553542.4509999999,"t":1727528400}
+{"o":0.0000008837,"h":0.0000008971,"l":0.0000008779,"c":0.0000008878,"v":585382.991,"t":1727532000}
+{"o":0.0000008878,"h":0.0000008973,"l":0.0000008797,"c":0.0000008863,"v":713268.8809999999,"t":1727535600}
+{"o":0.0000008863,"h":0.0000008947,"l":0.0000008837,"c":0.0000008926,"v":872802.8920000002,"t":1727539200}
+{"o":0.0000008926,"h":0.0000009027,"l":0.0000008826,"c":0.0000008974,"v":910860.750636238,"t":1727542800}
+{"o":0.0000008974,"h":0.0000009167,"l":0.0000008888,"c":0.0000009152,"v":1255097.5257567358,"t":1727546400}
+{"o":0.0000009152,"h":0.0000009186,"l":0.000000906,"c":0.0000009095,"v":663691.4480000001,"t":1727550000}
+{"o":0.0000009095,"h":0.0000009165,"l":0.000000907,"c":0.0000009139,"v":376445.073,"t":1727553600}
+{"o":0.0000009139,"h":0.0000009236,"l":0.0000009045,"c":0.0000009075,"v":951096.5116563771,"t":1727557200}
+{"o":0.0000009075,"h":0.0000009171,"l":0.0000009035,"c":0.0000009073,"v":656827.3061293521,"t":1727560800}
+{"o":0.0000009073,"h":0.0000009423,"l":0.0000009058,"c":0.0000009332,"v":1797062.4975095098,"t":1727564400}
+{"o":0.0000009332,"h":0.0000009463,"l":0.0000009272,"c":0.0000009376,"v":599856.8679999999,"t":1727568000}
+{"o":0.0000009376,"h":0.000000947,"l":0.0000009222,"c":0.0000009331,"v":1230066.774610003,"t":1727571600}
+{"o":0.0000009331,"h":0.0000009354,"l":0.0000009185,"c":0.0000009309,"v":651564.361,"t":1727575200}
+{"o":0.0000009309,"h":0.0000009349,"l":0.0000009219,"c":0.0000009291,"v":535014.586,"t":1727578800}
+{"o":0.0000009291,"h":0.0000009356,"l":0.0000009177,"c":0.0000009234,"v":716565.01,"t":1727582400}
+{"o":0.0000009234,"h":0.0000009435,"l":0.0000009171,"c":0.0000009283,"v":648360.808,"t":1727586000}
+{"o":0.0000009283,"h":0.0000009531,"l":0.0000009265,"c":0.0000009447,"v":1166489.312612331,"t":1727589600}
+{"o":0.0000009447,"h":0.0000009557,"l":0.0000009311,"c":0.0000009344,"v":1343533.5818613162,"t":1727593200}
+{"o":0.0000009344,"h":0.0000009458,"l":0.0000009239,"c":0.0000009401,"v":838318.7126860479,"t":1727596800}
+{"o":0.0000009401,"h":0.0000009443,"l":0.0000009332,"c":0.0000009402,"v":616418.7920000001,"t":1727600400}
+{"o":0.0000009402,"h":0.0000009527,"l":0.0000009237,"c":0.0000009247,"v":1024518.9239999992,"t":1727604000}
+{"o":0.0000009247,"h":0.0000009369,"l":0.0000009204,"c":0.0000009328,"v":566227.4280000001,"t":1727607600}
+{"o":0.0000009328,"h":0.0000009388,"l":0.0000009027,"c":0.0000009234,"v":2374459.9192720945,"t":1727611200}
+{"o":0.0000009234,"h":0.0000009382,"l":0.0000009154,"c":0.0000009276,"v":557847.681,"t":1727614800}
+{"o":0.0000009276,"h":0.0000009474,"l":0.0000009191,"c":0.0000009365,"v":1813996.8308040423,"t":1727618400}
+{"o":0.0000009365,"h":0.0000009416,"l":0.0000009261,"c":0.0000009336,"v":502722.842,"t":1727622000}
+{"o":0.0000009336,"h":0.0000009536,"l":0.0000009324,"c":0.0000009365,"v":2422061.4593476523,"t":1727625600}
+{"o":0.0000009365,"h":0.000000947,"l":0.0000009298,"c":0.0000009327,"v":722813.2683250001,"t":1727629200}
+{"o":0.0000009327,"h":0.0000009399,"l":0.0000009287,"c":0.0000009367,"v":587650.4959999999,"t":1727632800}
+{"o":0.0000009367,"h":0.000000947,"l":0.0000009229,"c":0.0000009382,"v":532255.87,"t":1727636400}
+{"o":0.0000009382,"h":0.0000009399,"l":0.0000009094,"c":0.0000009186,"v":1217711.7033100002,"t":1727640000}
+{"o":0.0000009186,"h":0.0000009278,"l":0.0000009061,"c":0.0000009207,"v":674623.898,"t":1727643600}
+{"o":0.0000009207,"h":0.0000009293,"l":0.0000009072,"c":0.0000009176,"v":678543.943,"t":1727647200}
+{"o":0.0000009176,"h":0.0000009294,"l":0.0000009068,"c":0.0000009204,"v":569816.878,"t":1727650800}
+{"o":0.0000009204,"h":0.0000009332,"l":0.0000009051,"c":0.00000092,"v":593907.9159999999,"t":1727654400}
+{"o":0.00000092,"h":0.0000009854,"l":0.0000009091,"c":0.0000009384,"v":4561340.5379564259,"t":1727658000}
+{"o":0.0000009384,"h":0.0000009507,"l":0.000000901,"c":0.0000009127,"v":1816160.2341631968,"t":1727661600}
+{"o":0.0000009127,"h":0.0000009172,"l":0.0000008732,"c":0.0000008775,"v":1887631.4099999997,"t":1727665200}
+{"o":0.0000008775,"h":0.0000008891,"l":0.0000008523,"c":0.0000008599,"v":1867580.398575153,"t":1727668800}
+{"o":0.0000008599,"h":0.0000009414,"l":0.0000008529,"c":0.0000009342,"v":4095982.6198714157,"t":1727672400}
+{"o":0.0000009342,"h":0.0000009416,"l":0.0000009258,"c":0.0000009389,"v":600800.1145014012,"t":1727676000}
+{"o":0.0000009389,"h":0.0000009469,"l":0.0000009283,"c":0.0000009395,"v":529142.086,"t":1727679600}
+{"o":0.0000009395,"h":0.0000009447,"l":0.0000009287,"c":0.0000009402,"v":757613.9570000001,"t":1727683200}
+{"o":0.0000009402,"h":0.0000009527,"l":0.0000009235,"c":0.0000009357,"v":637336.804,"t":1727686800}
+{"o":0.0000009357,"h":0.0000009453,"l":0.0000009277,"c":0.0000009378,"v":625585.2649999999,"t":1727690400}
+{"o":0.0000009378,"h":0.0000009458,"l":0.0000009237,"c":0.0000009295,"v":1074492.5939999998,"t":1727694000}
+{"o":0.0000009295,"h":0.000000938,"l":0.0000009121,"c":0.0000009179,"v":905950.5976624999,"t":1727697600}
+{"o":0.0000009179,"h":0.0000009326,"l":0.0000009139,"c":0.0000009288,"v":751485.9209486699,"t":1727701200}
+{"o":0.0000009288,"h":0.0000009386,"l":0.0000009176,"c":0.0000009306,"v":835614.1100681711,"t":1727704800}
+{"o":0.0000009306,"h":0.0000009472,"l":0.0000008974,"c":0.0000009133,"v":1451681.596843421,"t":1727708400}
+{"o":0.0000009133,"h":0.0000009191,"l":0.0000009037,"c":0.0000009074,"v":653554.089,"t":1727712000}
+{"o":0.0000009074,"h":0.0000009186,"l":0.0000008986,"c":0.0000009104,"v":735015.7779999999,"t":1727715600}
+{"o":0.0000009104,"h":0.0000009202,"l":0.0000008974,"c":0.0000009086,"v":625443.8069999999,"t":1727719200}
+{"o":0.0000009086,"h":0.0000009286,"l":0.0000009016,"c":0.0000009229,"v":1124108.848631368,"t":1727722800}
+{"o":0.0000009229,"h":0.0000009282,"l":0.0000008923,"c":0.0000009008,"v":1930054.6912528502,"t":1727726400}
+{"o":0.0000009008,"h":0.0000009312,"l":0.000000892,"c":0.0000009307,"v":1905371.037176061,"t":1727730000}
+{"o":0.0000009307,"h":0.0000009524,"l":0.0000009273,"c":0.0000009488,"v":1145413.9633785542,"t":1727733600}
+{"o":0.0000009488,"h":0.0000009658,"l":0.0000009333,"c":0.0000009579,"v":1122972.541861186,"t":1727737200}
+{"o":0.0000009579,"h":0.0000009708,"l":0.0000009362,"c":0.0000009512,"v":543073.7710000001,"t":1727740800}
+{"o":0.0000009512,"h":0.0000009587,"l":0.0000008854,"c":0.0000008875,"v":3558177.9572986928,"t":1727744400}
+{"o":0.0000008875,"h":0.0000009148,"l":0.0000008718,"c":0.000000886,"v":2901474.0711933607,"t":1727748000}
+{"o":0.000000886,"h":0.0000008867,"l":0.0000008516,"c":0.00000086,"v":2740688.5235455129,"t":1727751600}
+{"o":0.00000086,"h":0.0000009069,"l":0.000000849,"c":0.0000009018,"v":2650108.1835557632,"t":1727755200}
+{"o":0.0000009018,"h":0.0000009209,"l":0.0000008964,"c":0.0000009181,"v":1371934.3449153367,"t":1727758800}
+{"o":0.0000009181,"h":0.0000009394,"l":0.0000009082,"c":0.000000927,"v":1174128.0933940948,"t":1727762400}
+{"o":0.000000927,"h":0.0000009348,"l":0.0000008462,"c":0.0000008525,"v":4317380.8324090773,"t":1727766000}
+{"o":0.0000008525,"h":0.0000008588,"l":0.0000008443,"c":0.0000008511,"v":608791.3269999999,"t":1727769600}
+{"o":0.0000008511,"h":0.0000008737,"l":0.0000008387,"c":0.0000008643,"v":2519071.8786171665,"t":1727773200}
+{"o":0.0000008643,"h":0.0000008802,"l":0.0000008602,"c":0.0000008769,"v":1314206.0282214521,"t":1727776800}
+{"o":0.0000008769,"h":0.0000008906,"l":0.0000008756,"c":0.0000008834,"v":823620.6877591618,"t":1727780400}
+{"o":0.0000008834,"h":0.000000893,"l":0.000000871,"c":0.0000008836,"v":775257.4436225001,"t":1727784000}
+{"o":0.0000008836,"h":0.0000009049,"l":0.0000008591,"c":0.0000008733,"v":696722.9349999999,"t":1727787600}
+{"o":0.0000008733,"h":0.0000009042,"l":0.0000008563,"c":0.000000882,"v":770301.4340000001,"t":1727791200}
+{"o":0.000000882,"h":0.0000009326,"l":0.0000008569,"c":0.0000008696,"v":2270103.9527307479,"t":1727794800}
+{"o":0.0000008696,"h":0.0000009979,"l":0.0000008572,"c":0.0000009772,"v":7218337.908689715,"t":1727798400}
+{"o":0.0000009772,"h":0.0000010237,"l":0.0000009539,"c":0.0000009889,"v":768552.3786634291,"t":1727802000}
+{"o":0.0000009889,"h":0.0000010005,"l":0.0000009394,"c":0.0000009597,"v":1759899.3215199991,"t":1727805600}
+{"o":0.0000009597,"h":0.0000009737,"l":0.0000009142,"c":0.000000933,"v":3160286.5245803199,"t":1727809200}
+{"o":0.000000933,"h":0.0000009646,"l":0.0000009159,"c":0.0000009369,"v":904717.8955940899,"t":1727812800}
+{"o":0.0000009369,"h":0.0000009926,"l":0.0000009251,"c":0.0000009785,"v":2171169.465425869,"t":1727816400}
+{"o":0.0000009785,"h":0.0000010031,"l":0.0000009657,"c":0.0000009973,"v":1369702.6914207761,"t":1727820000}
+{"o":0.0000009973,"h":0.0000010059,"l":0.0000009898,"c":0.0000009966,"v":725852.159,"t":1727823600}
+{"o":0.0000009966,"h":0.0000010084,"l":0.0000009206,"c":0.0000009415,"v":4471650.0276492937,"t":1727827200}
+{"o":0.0000009415,"h":0.0000010027,"l":0.0000009301,"c":0.0000009432,"v":4671925.8147113854,"t":1727830800}
+{"o":0.0000009432,"h":0.0000009682,"l":0.000000882,"c":0.0000009346,"v":7309899.90141741,"t":1727834400}
+{"o":0.0000009346,"h":0.0000009393,"l":0.0000009104,"c":0.0000009155,"v":1182833.2014875,"t":1727838000}
+{"o":0.0000009155,"h":0.0000009201,"l":0.0000008965,"c":0.0000009137,"v":2389930.9752382766,"t":1727841600}
+{"o":0.0000009137,"h":0.0000009323,"l":0.0000009063,"c":0.0000009291,"v":1208375.8757045791,"t":1727845200}
+{"o":0.0000009291,"h":0.0000009437,"l":0.0000009082,"c":0.0000009251,"v":592651.095,"t":1727848800}
+{"o":0.0000009251,"h":0.0000009353,"l":0.0000009212,"c":0.0000009305,"v":590095.673,"t":1727852400}
+{"o":0.0000009305,"h":0.0000009342,"l":0.0000008853,"c":0.0000008878,"v":2284670.9741674978,"t":1727856000}
+{"o":0.0000008878,"h":0.0000009019,"l":0.0000008647,"c":0.0000008782,"v":1038935.8129999988,"t":1727859600}
+{"o":0.0000008782,"h":0.0000009374,"l":0.0000008685,"c":0.0000009334,"v":2929524.6738052578,"t":1727863200}
+{"o":0.0000009334,"h":0.0000009397,"l":0.0000009035,"c":0.0000009152,"v":2260936.5854233662,"t":1727866800}
+{"o":0.0000009152,"h":0.000000934,"l":0.0000009055,"c":0.0000009302,"v":1168206.322965988,"t":1727870400}
+{"o":0.0000009302,"h":0.0000009396,"l":0.0000008765,"c":0.0000009039,"v":3099476.7141343309,"t":1727874000}
+{"o":0.0000009039,"h":0.0000009174,"l":0.0000008951,"c":0.0000009134,"v":622753.6800000101,"t":1727877600}
+{"o":0.0000009134,"h":0.0000009139,"l":0.000000882,"c":0.0000008835,"v":1582904.2833335102,"t":1727881200}
+{"o":0.0000008835,"h":0.0000009069,"l":0.0000008769,"c":0.0000009009,"v":1028157.8063392221,"t":1727884800}
+{"o":0.0000009009,"h":0.0000009126,"l":0.0000008954,"c":0.000000905,"v":625437.8520000001,"t":1727888400}
+{"o":0.000000905,"h":0.0000009295,"l":0.0000008853,"c":0.0000009076,"v":688276.709999999,"t":1727892000}
+{"o":0.0000009076,"h":0.0000009495,"l":0.0000008883,"c":0.0000009154,"v":886587.660621589,"t":1727895600}
+{"o":0.0000009154,"h":0.0000009371,"l":0.0000008982,"c":0.0000009194,"v":667127.917,"t":1727899200}
+{"o":0.0000009194,"h":0.0000009824,"l":0.000000905,"c":0.0000009752,"v":2787284.0128508811,"t":1727902800}
+{"o":0.0000009752,"h":0.0000009862,"l":0.000000921,"c":0.000000921,"v":2715132.3256350001,"t":1727906400}
+{"o":0.000000921,"h":0.0000009326,"l":0.0000009034,"c":0.000000913,"v":840014.2334774999,"t":1727910000}
+{"o":0.000000913,"h":0.0000009306,"l":0.0000008943,"c":0.0000009169,"v":713706.679,"t":1727913600}
+{"o":0.0000009169,"h":0.0000009271,"l":0.0000009063,"c":0.0000009121,"v":585971.05,"t":1727917200}
+{"o":0.0000009121,"h":0.0000009265,"l":0.0000009058,"c":0.0000009121,"v":675337.166,"t":1727920800}
+{"o":0.0000009121,"h":0.0000009213,"l":0.0000009026,"c":0.0000009086,"v":600424.7050000001,"t":1727924400}
+{"o":0.0000009086,"h":0.0000009207,"l":0.000000905,"c":0.0000009108,"v":743213.215,"t":1727928000}
+{"o":0.0000009108,"h":0.0000009221,"l":0.0000008922,"c":0.0000009021,"v":1251458.8749999993,"t":1727931600}
+{"o":0.0000009021,"h":0.0000009119,"l":0.0000008757,"c":0.0000009076,"v":2556208.1424870836,"t":1727935200}
+{"o":0.0000009076,"h":0.0000009224,"l":0.0000008976,"c":0.0000009164,"v":1031127.088587588,"t":1727938800}
+{"o":0.0000009164,"h":0.0000009448,"l":0.000000903,"c":0.00000094,"v":1692126.9131127868,"t":1727942400}
+{"o":0.00000094,"h":0.0000009627,"l":0.0000009149,"c":0.0000009483,"v":797321.20199855,"t":1727946000}
+{"o":0.0000009483,"h":0.000000952,"l":0.000000932,"c":0.0000009377,"v":593328.5639999999,"t":1727949600}
+{"o":0.0000009377,"h":0.0000009559,"l":0.0000009291,"c":0.0000009402,"v":849242.9180000001,"t":1727953200}
+{"o":0.0000009402,"h":0.0000009524,"l":0.0000009305,"c":0.0000009426,"v":669755.46,"t":1727956800}
+{"o":0.0000009426,"h":0.000000968,"l":0.0000009292,"c":0.0000009387,"v":780072.5326174339,"t":1727960400}
+{"o":0.0000009387,"h":0.0000009681,"l":0.0000009209,"c":0.0000009497,"v":544647.968,"t":1727964000}
+{"o":0.0000009497,"h":0.0000009678,"l":0.0000009298,"c":0.0000009504,"v":457684.23,"t":1727967600}
+{"o":0.0000009504,"h":0.0000009646,"l":0.0000009293,"c":0.0000009498,"v":829807.502,"t":1727971200}
+{"o":0.0000009498,"h":0.0000009621,"l":0.0000009312,"c":0.0000009453,"v":641918.762,"t":1727974800}
+{"o":0.0000009453,"h":0.0000009558,"l":0.0000009216,"c":0.000000938,"v":1143233.1638875192,"t":1727978400}
+{"o":0.000000938,"h":0.0000009523,"l":0.0000009187,"c":0.000000936,"v":554154.4779999999,"t":1727982000}
+{"o":0.000000936,"h":0.0000009502,"l":0.0000009184,"c":0.0000009301,"v":697374.7999999999,"t":1727985600}
+{"o":0.0000009301,"h":0.0000009938,"l":0.0000009199,"c":0.0000009776,"v":4228995.2370075323,"t":1727989200}
+{"o":0.0000009776,"h":0.0000009827,"l":0.0000009531,"c":0.0000009639,"v":997954.4479999999,"t":1727992800}
+{"o":0.0000009639,"h":0.0000009747,"l":0.0000009178,"c":0.0000009298,"v":2012073.4675125,"t":1727996400}
+{"o":0.0000009298,"h":0.0000009378,"l":0.0000008838,"c":0.0000009063,"v":2718025.2965402724,"t":1728000000}
+{"o":0.0000009063,"h":0.0000009211,"l":0.0000008831,"c":0.0000009069,"v":649689.365,"t":1728003600}
+{"o":0.0000009069,"h":0.0000009149,"l":0.0000008931,"c":0.0000009037,"v":712172.08,"t":1728007200}
+{"o":0.0000009037,"h":0.000000909,"l":0.0000008855,"c":0.0000008882,"v":1044589.0819999999,"t":1728010800}
+{"o":0.0000008882,"h":0.0000008986,"l":0.0000008807,"c":0.0000008897,"v":658520.745,"t":1728014400}
+{"o":0.0000008897,"h":0.0000009074,"l":0.0000008579,"c":0.0000008596,"v":2283604.7649999997,"t":1728018000}
+{"o":0.0000008596,"h":0.0000008651,"l":0.0000008487,"c":0.0000008558,"v":719491.752,"t":1728021600}
+{"o":0.0000008558,"h":0.0000008682,"l":0.0000008461,"c":0.0000008599,"v":646051.8515092001,"t":1728025200}
+{"o":0.0000008599,"h":0.0000008707,"l":0.000000846,"c":0.0000008592,"v":726292.643,"t":1728028800}
+{"o":0.0000008592,"h":0.0000008661,"l":0.0000008482,"c":0.0000008527,"v":733479.7459999999,"t":1728032400}
+{"o":0.0000008527,"h":0.0000008646,"l":0.0000008493,"c":0.0000008562,"v":810848.8050000001,"t":1728036000}
+{"o":0.0000008562,"h":0.0000008633,"l":0.0000008474,"c":0.0000008544,"v":674714.2540000001,"t":1728039600}
+{"o":0.0000008544,"h":0.0000008699,"l":0.0000008377,"c":0.0000008517,"v":517875.559,"t":1728043200}
+{"o":0.0000008517,"h":0.0000008705,"l":0.0000008221,"c":0.0000008357,"v":1751130.6230000013,"t":1728046800}
+{"o":0.0000008357,"h":0.0000008543,"l":0.0000008192,"c":0.0000008287,"v":465763.356,"t":1728050400}
+{"o":0.0000008287,"h":0.0000008529,"l":0.0000008131,"c":0.0000008372,"v":678184.633,"t":1728054000}
+{"o":0.0000008372,"h":0.0000008524,"l":0.0000008159,"c":0.0000008343,"v":543045.786,"t":1728057600}
+{"o":0.0000008343,"h":0.0000008447,"l":0.0000008258,"c":0.0000008384,"v":650463.8300000001,"t":1728061200}
+{"o":0.0000008384,"h":0.0000008463,"l":0.0000008261,"c":0.0000008372,"v":654449.3809999999,"t":1728064800}
+{"o":0.0000008372,"h":0.0000008407,"l":0.0000008262,"c":0.000000837,"v":735676.321,"t":1728068400}
+{"o":0.000000837,"h":0.0000008449,"l":0.000000825,"c":0.000000835,"v":621167.101,"t":1728072000}
+{"o":0.000000835,"h":0.000000845,"l":0.0000008286,"c":0.0000008395,"v":617228.539,"t":1728075600}
+{"o":0.0000008395,"h":0.0000008456,"l":0.0000008267,"c":0.0000008385,"v":624036.537,"t":1728079200}
+{"o":0.0000008385,"h":0.0000008421,"l":0.0000008278,"c":0.0000008311,"v":530894.649,"t":1728082800}
+{"o":0.0000008311,"h":0.0000008423,"l":0.0000008265,"c":0.0000008328,"v":571426.0109999999,"t":1728086400}
+{"o":0.0000008328,"h":0.0000008437,"l":0.0000008249,"c":0.0000008377,"v":661244.303,"t":1728090000}
+{"o":0.0000008377,"h":0.0000008478,"l":0.0000008271,"c":0.000000837,"v":764536.975,"t":1728093600}
+{"o":0.000000837,"h":0.0000008411,"l":0.0000008297,"c":0.0000008359,"v":713322.9489999999,"t":1728097200}
+{"o":0.0000008359,"h":0.0000008476,"l":0.0000008268,"c":0.0000008373,"v":743507.7519999999,"t":1728100800}
+{"o":0.0000008373,"h":0.0000008446,"l":0.0000008273,"c":0.0000008326,"v":695202.203127424,"t":1728104400}
+{"o":0.0000008326,"h":0.0000008459,"l":0.0000008259,"c":0.0000008344,"v":625076.409,"t":1728108000}
+{"o":0.0000008344,"h":0.0000008463,"l":0.0000008165,"c":0.0000008235,"v":1598296.2450000001,"t":1728111600}
+{"o":0.0000008235,"h":0.0000008315,"l":0.0000008121,"c":0.0000008173,"v":814720.037,"t":1728115200}
+{"o":0.0000008173,"h":0.000000827,"l":0.0000008134,"c":0.0000008187,"v":790855.9030000002,"t":1728118800}
+{"o":0.0000008187,"h":0.000000833,"l":0.0000008134,"c":0.0000008176,"v":620009.9959999999,"t":1728122400}
+{"o":0.0000008176,"h":0.0000008251,"l":0.0000008134,"c":0.0000008183,"v":538348.9249999999,"t":1728126000}
+{"o":0.0000008183,"h":0.0000008248,"l":0.0000008136,"c":0.0000008153,"v":750112.1030000001,"t":1728129600}
+{"o":0.0000008153,"h":0.0000008286,"l":0.0000008106,"c":0.0000008226,"v":578093.025,"t":1728133200}
+{"o":0.0000008226,"h":0.0000008277,"l":0.0000008114,"c":0.0000008224,"v":583220.7559999999,"t":1728136800}
+{"o":0.0000008224,"h":0.0000008261,"l":0.0000008146,"c":0.0000008223,"v":716217.5712997691,"t":1728140400}
+{"o":0.0000008223,"h":0.0000008267,"l":0.000000813,"c":0.0000008231,"v":494915.506,"t":1728144000}
+{"o":0.0000008231,"h":0.0000008257,"l":0.000000814,"c":0.0000008222,"v":696374.749,"t":1728147600}
+{"o":0.0000008222,"h":0.0000008312,"l":0.0000008145,"c":0.0000008203,"v":706965.638,"t":1728151200}
+{"o":0.0000008203,"h":0.0000008255,"l":0.0000008147,"c":0.0000008242,"v":711904.6059999999,"t":1728154800}
+{"o":0.0000008242,"h":0.000000832,"l":0.0000008142,"c":0.0000008259,"v":760395.5159999998,"t":1728158400}
+{"o":0.0000008259,"h":0.0000008308,"l":0.0000008151,"c":0.0000008236,"v":583636.502735876,"t":1728162000}
+{"o":0.0000008236,"h":0.0000008997,"l":0.0000007969,"c":0.000000797,"v":12265647.3061307408,"t":1728165600}
+{"o":0.000000797,"h":0.0000008052,"l":0.0000007859,"c":0.0000007912,"v":1953054.3333050318,"t":1728169200}
+{"o":0.0000007912,"h":0.0000007945,"l":0.0000007737,"c":0.0000007787,"v":1197300.8964340063,"t":1728172800}
+{"o":0.0000007787,"h":0.0000007797,"l":0.0000007572,"c":0.0000007669,"v":1876841.5886899962,"t":1728176400}
+{"o":0.0000007669,"h":0.0000007748,"l":0.0000007646,"c":0.0000007708,"v":500584.651,"t":1728180000}
+{"o":0.0000007708,"h":0.000000777,"l":0.0000007603,"c":0.0000007709,"v":658659.4620000002,"t":1728183600}
+{"o":0.0000007709,"h":0.0000007765,"l":0.000000762,"c":0.0000007714,"v":544290.8530000001,"t":1728187200}
+{"o":0.0000007714,"h":0.0000007739,"l":0.0000007645,"c":0.0000007662,"v":549048.4430000001,"t":1728190800}
+{"o":0.0000007662,"h":0.0000007771,"l":0.0000007622,"c":0.000000773,"v":642574.8629999999,"t":1728194400}
+{"o":0.000000773,"h":0.0000007769,"l":0.0000007417,"c":0.0000007512,"v":3562409.6315301443,"t":1728198000}
+{"o":0.0000007512,"h":0.0000007605,"l":0.0000007426,"c":0.0000007569,"v":944764.128275326,"t":1728201600}
+{"o":0.0000007569,"h":0.0000007627,"l":0.0000007481,"c":0.0000007585,"v":649834.825,"t":1728205200}
+{"o":0.0000007585,"h":0.0000007608,"l":0.0000007506,"c":0.0000007549,"v":727403.817,"t":1728208800}
+{"o":0.0000007549,"h":0.0000007822,"l":0.00000075,"c":0.0000007615,"v":2693491.7453697743,"t":1728212400}
+{"o":0.0000007615,"h":0.0000007649,"l":0.000000755,"c":0.0000007612,"v":655545.3709999999,"t":1728216000}
+{"o":0.0000007612,"h":0.0000007643,"l":0.0000007334,"c":0.0000007439,"v":3688402.4593410287,"t":1728219600}
+{"o":0.0000007439,"h":0.0000007574,"l":0.0000007322,"c":0.000000744,"v":635372.2609999999,"t":1728223200}
+{"o":0.000000744,"h":0.0000007545,"l":0.000000736,"c":0.0000007473,"v":517159.5889999999,"t":1728226800}
+{"o":0.0000007473,"h":0.0000007532,"l":0.0000007361,"c":0.0000007464,"v":681061.3960000001,"t":1728230400}
+{"o":0.0000007464,"h":0.0000007526,"l":0.0000007403,"c":0.000000747,"v":705792.882,"t":1728234000}
+{"o":0.000000747,"h":0.0000007503,"l":0.0000007399,"c":0.0000007462,"v":562116.1679999999,"t":1728237600}
+{"o":0.0000007462,"h":0.0000007522,"l":0.0000007365,"c":0.0000007421,"v":601480.8169999999,"t":1728241200}
+{"o":0.0000061461,"h":0.0000061714,"l":0.0000061095,"c":0.0000061461,"v":373949.864810207,"t":1721044800}
+{"o":0.0000061461,"h":0.0000061911,"l":0.0000060485,"c":0.0000061267,"v":385679.720423649,"t":1721048400}
+{"o":0.0000061267,"h":0.0000062353,"l":0.0000060588,"c":0.0000061361,"v":552740.064295102,"t":1721052000}
+{"o":0.0000061361,"h":0.0000062749,"l":0.000006044,"c":0.0000060926,"v":343756.354552587,"t":1721055600}
+{"o":0.0000060926,"h":0.0000064953,"l":0.0000060041,"c":0.0000060451,"v":1911070.835075727,"t":1721059200}
+{"o":0.0000060451,"h":0.0000061478,"l":0.0000059726,"c":0.0000060381,"v":529357.0954536831,"t":1721062800}
+{"o":0.0000060381,"h":0.0000061683,"l":0.0000059066,"c":0.0000060847,"v":614916.6328943491,"t":1721066400}
+{"o":0.0000060847,"h":0.0000064037,"l":0.0000059301,"c":0.0000060094,"v":1972809.2958842539,"t":1721070000}
+{"o":0.0000060094,"h":0.0000060943,"l":0.0000059466,"c":0.0000060392,"v":309534.685088597,"t":1721073600}
+{"o":0.0000060392,"h":0.0000064202,"l":0.0000059518,"c":0.0000060088,"v":1864461.0483583091,"t":1721077200}
+{"o":0.0000060088,"h":0.0000061785,"l":0.0000058799,"c":0.0000060171,"v":436444.7365839171,"t":1721080800}
+{"o":0.0000060171,"h":0.0000064208,"l":0.0000059276,"c":0.0000061899,"v":2063142.2783610022,"t":1721084400}
+{"o":0.0000061899,"h":0.0000063072,"l":0.0000061522,"c":0.0000062553,"v":377246.355468804,"t":1721088000}
+{"o":0.0000062553,"h":0.0000065602,"l":0.0000061133,"c":0.0000061276,"v":1985369.7938633719,"t":1721091600}
+{"o":0.0000061276,"h":0.0000062351,"l":0.0000060452,"c":0.0000061344,"v":590005.443894012,"t":1721095200}
+{"o":0.0000061344,"h":0.0000061543,"l":0.0000060187,"c":0.0000060884,"v":328566.642058186,"t":1721098800}
+{"o":0.0000060884,"h":0.0000061798,"l":0.0000060615,"c":0.0000061366,"v":416519.02238954,"t":1721102400}
+{"o":0.0000061366,"h":0.0000063354,"l":0.0000059699,"c":0.0000061334,"v":478444.215566446,"t":1721106000}
+{"o":0.0000061334,"h":0.0000062801,"l":0.0000059682,"c":0.0000061103,"v":754415.892273806,"t":1721109600}
+{"o":0.0000061103,"h":0.0000062088,"l":0.00000604,"c":0.0000061422,"v":335558.724992451,"t":1721113200}
+{"o":0.0000061422,"h":0.0000062192,"l":0.0000060941,"c":0.0000061395,"v":249926.596150287,"t":1721116800}
+{"o":0.0000061395,"h":0.0000062475,"l":0.0000060845,"c":0.0000061991,"v":575334.215985709,"t":1721120400}
+{"o":0.0000061991,"h":0.0000062145,"l":0.0000061013,"c":0.0000061061,"v":225245.405077973,"t":1721124000}
+{"o":0.0000061061,"h":0.0000062907,"l":0.0000060616,"c":0.0000061405,"v":607630.460746592,"t":1721127600}
+{"o":0.0000061405,"h":0.0000062031,"l":0.0000060296,"c":0.0000061217,"v":506768.713387304,"t":1721131200}
+{"o":0.0000061217,"h":0.0000062864,"l":0.0000060319,"c":0.0000062839,"v":939637.71953646,"t":1721134800}
+{"o":0.0000062839,"h":0.0000063309,"l":0.0000061015,"c":0.0000061635,"v":645728.651320724,"t":1721138400}
+{"o":0.0000061635,"h":0.0000067198,"l":0.0000059546,"c":0.0000061667,"v":2067760.0213800883,"t":1721142000}
+{"o":0.0000061667,"h":0.0000062419,"l":0.0000060372,"c":0.0000061082,"v":778724.318032407,"t":1721145600}
+{"o":0.0000061082,"h":0.0000062807,"l":0.0000060501,"c":0.0000061095,"v":1048033.4096840099,"t":1721149200}
+{"o":0.0000061095,"h":0.0000061602,"l":0.0000061001,"c":0.0000061238,"v":224506.938160336,"t":1721152800}
+{"o":0.0000061238,"h":0.0000061813,"l":0.0000060346,"c":0.0000061456,"v":533128.154348517,"t":1721156400}
+{"o":0.0000061456,"h":0.0000062325,"l":0.0000060635,"c":0.0000061797,"v":397447.514384245,"t":1721160000}
+{"o":0.0000061797,"h":0.0000063234,"l":0.0000061226,"c":0.00000627,"v":673357.988532876,"t":1721163600}
+{"o":0.00000627,"h":0.000006328,"l":0.0000061409,"c":0.0000062108,"v":539684.004393038,"t":1721167200}
+{"o":0.0000062108,"h":0.0000063274,"l":0.0000061393,"c":0.0000062144,"v":579988.6926501411,"t":1721170800}
+{"o":0.0000062144,"h":0.0000062801,"l":0.0000061446,"c":0.0000061567,"v":633172.299068772,"t":1721174400}
+{"o":0.0000061567,"h":0.0000065257,"l":0.0000060152,"c":0.0000061711,"v":1907623.1609097379,"t":1721178000}
+{"o":0.0000061711,"h":0.0000062052,"l":0.0000060904,"c":0.0000061524,"v":414718.919722656,"t":1721181600}
+{"o":0.0000061524,"h":0.0000062167,"l":0.0000060668,"c":0.0000061687,"v":719938.674527421,"t":1721185200}
+{"o":0.0000061687,"h":0.0000062469,"l":0.0000060978,"c":0.000006108,"v":418601.297627541,"t":1721188800}
+{"o":0.000006108,"h":0.0000065619,"l":0.0000060623,"c":0.0000061357,"v":1877618.7927146701,"t":1721192400}
+{"o":0.0000061357,"h":0.0000061899,"l":0.0000060829,"c":0.0000061792,"v":387491.969946991,"t":1721196000}
+{"o":0.0000061792,"h":0.0000062233,"l":0.0000060808,"c":0.0000061055,"v":399425.015360891,"t":1721199600}
+{"o":0.0000061055,"h":0.0000063549,"l":0.0000060277,"c":0.0000061954,"v":768383.752317504,"t":1721203200}
+{"o":0.0000061954,"h":0.0000062471,"l":0.0000060671,"c":0.000006116,"v":540681.694430168,"t":1721206800}
+{"o":0.000006116,"h":0.0000062077,"l":0.0000061099,"c":0.0000061798,"v":695539.805935488,"t":1721210400}
+{"o":0.0000061798,"h":0.0000062695,"l":0.0000060766,"c":0.0000062343,"v":423941.483270622,"t":1721214000}
+{"o":0.0000062343,"h":0.0000062614,"l":0.0000061117,"c":0.0000062461,"v":568385.8438241851,"t":1721217600}
+{"o":0.0000062461,"h":0.0000063387,"l":0.000006142,"c":0.0000062357,"v":696843.5873992509,"t":1721221200}
+{"o":0.0000062357,"h":0.0000063061,"l":0.0000061302,"c":0.0000062939,"v":655967.3349039961,"t":1721224800}
+{"o":0.0000062939,"h":0.0000064047,"l":0.0000061808,"c":0.0000062946,"v":551205.736488528,"t":1721228400}
+{"o":0.0000062946,"h":0.000006441,"l":0.0000061871,"c":0.00000639,"v":638296.643310706,"t":1721232000}
+{"o":0.00000639,"h":0.0000065035,"l":0.0000063015,"c":0.0000063942,"v":679724.2716393181,"t":1721235600}
+{"o":0.0000063942,"h":0.0000065,"l":0.0000063132,"c":0.0000063857,"v":752912.698839071,"t":1721239200}
+{"o":0.0000063857,"h":0.0000064261,"l":0.000006307,"c":0.0000063719,"v":411324.242234872,"t":1721242800}
+{"o":0.0000063719,"h":0.0000064593,"l":0.0000063185,"c":0.000006364,"v":508862.295642345,"t":1721246400}
+{"o":0.000006364,"h":0.000006475,"l":0.0000063296,"c":0.000006412,"v":362752.945395118,"t":1721250000}
+{"o":0.000006412,"h":0.0000065247,"l":0.0000062828,"c":0.0000063237,"v":559233.963213263,"t":1721253600}
+{"o":0.0000063237,"h":0.0000067689,"l":0.0000063104,"c":0.0000064407,"v":2026849.8603500011,"t":1721257200}
+{"o":0.0000064407,"h":0.0000064755,"l":0.0000062827,"c":0.0000063745,"v":450407.727852177,"t":1721260800}
+{"o":0.0000063745,"h":0.0000064132,"l":0.0000062629,"c":0.0000063186,"v":666698.763318426,"t":1721264400}
+{"o":0.0000063186,"h":0.000006405,"l":0.0000061773,"c":0.0000062583,"v":651259.1401445561,"t":1721268000}
+{"o":0.0000062583,"h":0.0000063462,"l":0.0000062203,"c":0.0000063052,"v":516853.448157693,"t":1721271600}
+{"o":0.0000063052,"h":0.0000063633,"l":0.0000061843,"c":0.0000062621,"v":450568.666689437,"t":1721275200}
+{"o":0.0000062621,"h":0.0000064463,"l":0.0000061633,"c":0.0000063618,"v":568547.4875467599,"t":1721278800}
+{"o":0.0000063618,"h":0.0000064032,"l":0.0000062539,"c":0.0000063595,"v":471204.554471336,"t":1721282400}
+{"o":0.0000063595,"h":0.0000064075,"l":0.0000062085,"c":0.0000063149,"v":432473.152963977,"t":1721286000}
+{"o":0.0000063149,"h":0.0000063795,"l":0.0000062058,"c":0.0000062109,"v":498319.37617589,"t":1721289600}
+{"o":0.0000062109,"h":0.0000063185,"l":0.000006192,"c":0.0000062461,"v":408405.634429933,"t":1721293200}
+{"o":0.0000062461,"h":0.000006666,"l":0.0000062461,"c":0.0000063075,"v":1814452.2782140861,"t":1721296800}
+{"o":0.0000063075,"h":0.0000063803,"l":0.0000062695,"c":0.000006275,"v":299690.551957054,"t":1721300400}
+{"o":0.000006275,"h":0.0000063597,"l":0.0000061757,"c":0.0000062494,"v":585498.486383234,"t":1721304000}
+{"o":0.0000062494,"h":0.0000067341,"l":0.000006224,"c":0.0000063087,"v":2072760.4649464341,"t":1721307600}
+{"o":0.0000063087,"h":0.0000064721,"l":0.0000062031,"c":0.0000063847,"v":755347.8969685761,"t":1721311200}
+{"o":0.0000063847,"h":0.0000064663,"l":0.0000062944,"c":0.0000064172,"v":518417.356241675,"t":1721314800}
+{"o":0.0000064172,"h":0.000006484,"l":0.0000062729,"c":0.0000063647,"v":568189.2659903769,"t":1721318400}
+{"o":0.0000063647,"h":0.0000064347,"l":0.0000062737,"c":0.0000064062,"v":457495.147615605,"t":1721322000}
+{"o":0.0000064062,"h":0.0000064291,"l":0.0000062701,"c":0.0000063326,"v":332912.83657678,"t":1721325600}
+{"o":0.0000063326,"h":0.0000064569,"l":0.000006287,"c":0.0000063997,"v":584395.708499181,"t":1721329200}
+{"o":0.0000063997,"h":0.0000067967,"l":0.0000063346,"c":0.0000065609,"v":1864565.5459012049,"t":1721332800}
+{"o":0.0000065609,"h":0.0000067579,"l":0.000006339,"c":0.000006387,"v":1682944.4224874501,"t":1721336400}
+{"o":0.000006387,"h":0.0000064401,"l":0.0000062736,"c":0.0000063192,"v":415694.707455144,"t":1721340000}
+{"o":0.0000063192,"h":0.0000063993,"l":0.0000062283,"c":0.0000062689,"v":427433.618478888,"t":1721343600}
+{"o":0.0000062689,"h":0.0000067562,"l":0.000006249,"c":0.0000063954,"v":2134297.916710658,"t":1721347200}
+{"o":0.0000063954,"h":0.0000067832,"l":0.0000062862,"c":0.000006366,"v":2094426.0136850611,"t":1721350800}
+{"o":0.000006366,"h":0.000006396,"l":0.0000062749,"c":0.000006315,"v":382539.663885782,"t":1721354400}
+{"o":0.000006315,"h":0.0000064713,"l":0.0000061407,"c":0.0000063235,"v":673146.078155385,"t":1721358000}
+{"o":0.0000063235,"h":0.0000063876,"l":0.000006234,"c":0.0000063876,"v":384818.37774607,"t":1721361600}
+{"o":0.0000063876,"h":0.0000063923,"l":0.0000062253,"c":0.0000062306,"v":474754.586336007,"t":1721365200}
+{"o":0.0000062306,"h":0.0000063545,"l":0.0000061054,"c":0.000006179,"v":772816.4212542331,"t":1721368800}
+{"o":0.000006179,"h":0.0000066936,"l":0.0000061507,"c":0.0000063414,"v":1914604.7336374498,"t":1721372400}
+{"o":0.0000063414,"h":0.0000064283,"l":0.0000062032,"c":0.0000062458,"v":596287.2996556179,"t":1721376000}
+{"o":0.0000062458,"h":0.0000064171,"l":0.0000061211,"c":0.0000062488,"v":849048.2570382949,"t":1721379600}
+{"o":0.0000062488,"h":0.0000063512,"l":0.0000061617,"c":0.0000062097,"v":342380.222490267,"t":1721383200}
+{"o":0.0000062097,"h":0.0000063193,"l":0.0000061769,"c":0.0000062258,"v":359035.572111197,"t":1721386800}
+{"o":0.0000062258,"h":0.0000062703,"l":0.0000061189,"c":0.0000062095,"v":409415.514488439,"t":1721390400}
+{"o":0.0000062095,"h":0.0000063828,"l":0.0000060183,"c":0.0000062073,"v":652122.5993317,"t":1721394000}
+{"o":0.0000062073,"h":0.0000062807,"l":0.0000060862,"c":0.0000061257,"v":689132.147873624,"t":1721397600}
+{"o":0.0000061257,"h":0.0000062016,"l":0.0000060754,"c":0.0000060818,"v":313390.166568526,"t":1721401200}
+{"o":0.0000060818,"h":0.0000062238,"l":0.0000059843,"c":0.000006125,"v":848052.4183881509,"t":1721404800}
+{"o":0.000006125,"h":0.0000061893,"l":0.0000060262,"c":0.0000061041,"v":575574.668636838,"t":1721408400}
+{"o":0.0000061041,"h":0.0000062141,"l":0.0000060671,"c":0.0000060949,"v":368413.908486446,"t":1721412000}
+{"o":0.0000060949,"h":0.0000061668,"l":0.0000060271,"c":0.0000060801,"v":488231.333874549,"t":1721415600}
+{"o":0.0000060801,"h":0.0000064942,"l":0.0000060228,"c":0.0000061308,"v":1968064.6748735488,"t":1721419200}
+{"o":0.0000061308,"h":0.0000062251,"l":0.0000060496,"c":0.0000061382,"v":862818.654119267,"t":1721422800}
+{"o":0.0000061382,"h":0.0000062525,"l":0.0000060894,"c":0.0000061469,"v":697338.2148914259,"t":1721426400}
+{"o":0.0000061469,"h":0.0000062872,"l":0.0000061154,"c":0.0000061922,"v":696529.7873138441,"t":1721430000}
+{"o":0.0000061922,"h":0.000006284,"l":0.0000060689,"c":0.0000062303,"v":765116.726065118,"t":1721433600}
+{"o":0.0000062303,"h":0.0000063254,"l":0.0000061582,"c":0.0000062909,"v":544326.9803363049,"t":1721437200}
+{"o":0.0000062909,"h":0.0000063066,"l":0.0000061237,"c":0.0000061542,"v":673416.7743928549,"t":1721440800}
+{"o":0.0000061542,"h":0.0000062536,"l":0.0000061323,"c":0.0000062256,"v":705777.176244824,"t":1721444400}
+{"o":0.0000062256,"h":0.0000062813,"l":0.0000061766,"c":0.0000062139,"v":535840.571112677,"t":1721448000}
+{"o":0.0000062139,"h":0.0000065598,"l":0.0000061464,"c":0.000006186,"v":2039191.146727548,"t":1721451600}
+{"o":0.000006186,"h":0.000006274,"l":0.000006155,"c":0.0000061954,"v":345518.962056939,"t":1721455200}
+{"o":0.0000061954,"h":0.000006236,"l":0.0000061102,"c":0.0000061653,"v":443399.664337173,"t":1721458800}
+{"o":0.0000061653,"h":0.0000063501,"l":0.0000061354,"c":0.0000063139,"v":1153449.3283273061,"t":1721462400}
+{"o":0.0000063139,"h":0.0000063397,"l":0.0000061739,"c":0.0000062018,"v":549856.554657483,"t":1721466000}
+{"o":0.0000062018,"h":0.0000062633,"l":0.0000061552,"c":0.0000061851,"v":382614.78042926,"t":1721469600}
+{"o":0.0000061851,"h":0.0000063456,"l":0.0000061759,"c":0.0000062787,"v":786899.882893792,"t":1721473200}
+{"o":0.0000062787,"h":0.000006329,"l":0.0000061854,"c":0.0000062622,"v":648748.980122242,"t":1721476800}
+{"o":0.0000062622,"h":0.0000063537,"l":0.0000062017,"c":0.0000062228,"v":700936.8036051609,"t":1721480400}
+{"o":0.0000062228,"h":0.0000063381,"l":0.0000061798,"c":0.0000062136,"v":766594.0415658839,"t":1721484000}
+{"o":0.0000062136,"h":0.0000062249,"l":0.000006144,"c":0.0000062067,"v":297159.40305962,"t":1721487600}
+{"o":0.0000062067,"h":0.0000063403,"l":0.0000061532,"c":0.0000063131,"v":689903.39036444,"t":1721491200}
+{"o":0.0000063131,"h":0.000006352,"l":0.0000060758,"c":0.0000061746,"v":634361.22236654,"t":1721494800}
+{"o":0.0000061746,"h":0.0000062248,"l":0.0000060609,"c":0.0000060951,"v":731906.230393774,"t":1721498400}
+{"o":0.0000060951,"h":0.0000061906,"l":0.0000059901,"c":0.0000060757,"v":694316.591613512,"t":1721502000}
+{"o":0.0000060757,"h":0.0000061824,"l":0.0000060191,"c":0.0000060889,"v":618532.712505908,"t":1721505600}
+{"o":0.0000060889,"h":0.0000061224,"l":0.0000059502,"c":0.0000060305,"v":431445.1000463669,"t":1721509200}
+{"o":0.0000060305,"h":0.0000060844,"l":0.0000059856,"c":0.0000060604,"v":259909.178904927,"t":1721512800}
+{"o":0.0000060604,"h":0.0000060652,"l":0.0000059804,"c":0.0000060181,"v":341466.606568753,"t":1721516400}
+{"o":0.0000060181,"h":0.000006128,"l":0.0000059865,"c":0.0000060515,"v":815089.402287518,"t":1721520000}
+{"o":0.0000060515,"h":0.0000061203,"l":0.0000059314,"c":0.000005947,"v":786593.478414807,"t":1721523600}
+{"o":0.000005947,"h":0.0000060359,"l":0.0000058724,"c":0.0000059771,"v":595705.180978454,"t":1721527200}
+{"o":0.0000059771,"h":0.0000060602,"l":0.0000059209,"c":0.0000060562,"v":673222.129941775,"t":1721530800}
+{"o":0.0000060562,"h":0.0000061195,"l":0.000005956,"c":0.0000059783,"v":538959.668954163,"t":1721534400}
+{"o":0.0000059783,"h":0.0000060878,"l":0.0000059681,"c":0.0000060212,"v":535782.281757915,"t":1721538000}
+{"o":0.0000060212,"h":0.0000061191,"l":0.0000059231,"c":0.0000059932,"v":453800.107094758,"t":1721541600}
+{"o":0.0000059932,"h":0.0000064109,"l":0.0000059746,"c":0.000006064,"v":2060445.8832314147,"t":1721545200}
+{"o":0.000006064,"h":0.00000639,"l":0.0000059682,"c":0.0000060348,"v":1978080.1614757942,"t":1721548800}
+{"o":0.0000060348,"h":0.0000060764,"l":0.000005976,"c":0.0000060072,"v":514316.501673156,"t":1721552400}
+{"o":0.0000060072,"h":0.000006402,"l":0.0000059708,"c":0.0000059994,"v":2309130.668303282,"t":1721556000}
+{"o":0.0000059994,"h":0.0000060162,"l":0.0000059184,"c":0.0000059622,"v":662826.224772246,"t":1721559600}
+{"o":0.0000059622,"h":0.0000060093,"l":0.0000058839,"c":0.0000059071,"v":753533.65779647,"t":1721563200}
+{"o":0.0000059071,"h":0.0000063037,"l":0.0000058845,"c":0.0000059457,"v":1802581.6498988851,"t":1721566800}
+{"o":0.0000059457,"h":0.0000060575,"l":0.0000058148,"c":0.0000059421,"v":667718.853141162,"t":1721570400}
+{"o":0.0000059421,"h":0.0000059748,"l":0.0000056941,"c":0.000005834,"v":788250.384523863,"t":1721574000}
+{"o":0.000005834,"h":0.000005864,"l":0.0000057292,"c":0.0000057544,"v":459309.688509326,"t":1721577600}
+{"o":0.0000057544,"h":0.000006258,"l":0.0000056745,"c":0.0000058099,"v":3615409.3786952007,"t":1721581200}
+{"o":0.0000058099,"h":0.0000062619,"l":0.0000055685,"c":0.0000056864,"v":2638287.2867320245,"t":1721584800}
+{"o":0.0000056864,"h":0.0000058049,"l":0.0000055871,"c":0.0000056671,"v":431548.276534438,"t":1721588400}
+{"o":0.0000056671,"h":0.0000058309,"l":0.0000054576,"c":0.0000055818,"v":751947.362595022,"t":1721592000}
+{"o":0.0000055818,"h":0.0000057308,"l":0.0000054891,"c":0.0000056169,"v":860910.9965964579,"t":1721595600}
+{"o":0.0000056169,"h":0.0000057181,"l":0.000005537,"c":0.0000055981,"v":680093.3974068889,"t":1721599200}
+{"o":0.0000055981,"h":0.0000056145,"l":0.0000054857,"c":0.0000055278,"v":539775.9032112589,"t":1721602800}
+{"o":0.0000055278,"h":0.0000056534,"l":0.000005451,"c":0.0000055301,"v":574307.437333886,"t":1721606400}
+{"o":0.0000055301,"h":0.0000056283,"l":0.0000054254,"c":0.0000055043,"v":1676631.2039803322,"t":1721610000}
+{"o":0.0000055043,"h":0.0000055764,"l":0.0000054503,"c":0.0000055376,"v":420977.249679253,"t":1721613600}
+{"o":0.0000055376,"h":0.0000055874,"l":0.0000054149,"c":0.0000054631,"v":570745.882141663,"t":1721617200}
+{"o":0.0000054631,"h":0.0000055885,"l":0.0000054375,"c":0.0000055183,"v":523951.35174255,"t":1721620800}
+{"o":0.0000055183,"h":0.0000059089,"l":0.0000054426,"c":0.0000055505,"v":2237256.3838003669,"t":1721624400}
+{"o":0.0000055505,"h":0.0000055814,"l":0.0000054217,"c":0.0000054743,"v":787278.544241584,"t":1721628000}
+{"o":0.0000054743,"h":0.0000056327,"l":0.0000054743,"c":0.0000055526,"v":589924.079977494,"t":1721631600}
+{"o":0.0000055526,"h":0.0000056066,"l":0.0000054641,"c":0.0000055479,"v":638961.9347992761,"t":1721635200}
+{"o":0.0000055479,"h":0.000005667,"l":0.000005496,"c":0.0000054978,"v":565535.708629441,"t":1721638800}
+{"o":0.0000054978,"h":0.0000055948,"l":0.0000054155,"c":0.000005571,"v":712336.8417021721,"t":1721642400}
+{"o":0.000005571,"h":0.0000061718,"l":0.0000055274,"c":0.0000060644,"v":3751482.2082733111,"t":1721646000}
+{"o":0.0000060644,"h":0.0000063813,"l":0.000006047,"c":0.0000061776,"v":1759353.6423845612,"t":1721649600}
+{"o":0.0000061776,"h":0.0000063369,"l":0.0000060737,"c":0.0000062205,"v":946404.5097665892,"t":1721653200}
+{"o":0.0000062205,"h":0.0000062745,"l":0.0000061018,"c":0.000006172,"v":450893.524014563,"t":1721656800}
+{"o":0.000006172,"h":0.0000062246,"l":0.0000060214,"c":0.0000061299,"v":606388.090017218,"t":1721660400}
+{"o":0.0000061299,"h":0.000006226,"l":0.000006096,"c":0.0000061924,"v":705108.3502513269,"t":1721664000}
+{"o":0.0000061924,"h":0.0000062115,"l":0.0000060289,"c":0.0000060974,"v":469342.000545129,"t":1721667600}
+{"o":0.0000060974,"h":0.0000062133,"l":0.0000059904,"c":0.0000060507,"v":539997.1449168019,"t":1721671200}
+{"o":0.0000060507,"h":0.0000061358,"l":0.000005983,"c":0.000006038,"v":329757.811516794,"t":1721674800}
+{"o":0.000006038,"h":0.0000061262,"l":0.0000059795,"c":0.0000061007,"v":553135.6791480839,"t":1721678400}
+{"o":0.0000061007,"h":0.0000062196,"l":0.0000059612,"c":0.0000060439,"v":512809.386839032,"t":1721682000}
+{"o":0.0000060439,"h":0.0000061235,"l":0.0000059895,"c":0.0000060457,"v":349384.42900111,"t":1721685600}
+{"o":0.0000060457,"h":0.0000064554,"l":0.0000060158,"c":0.0000061102,"v":1902943.9026931529,"t":1721689200}
+{"o":0.0000061102,"h":0.0000061339,"l":0.0000059907,"c":0.0000061283,"v":616227.1411222219,"t":1721692800}
+{"o":0.0000061283,"h":0.0000061761,"l":0.0000060435,"c":0.0000061205,"v":488229.472484212,"t":1721696400}
+{"o":0.0000061205,"h":0.0000061701,"l":0.0000059855,"c":0.0000060382,"v":472738.759523228,"t":1721700000}
+{"o":0.0000060382,"h":0.0000061295,"l":0.0000059426,"c":0.000006124,"v":545643.821804405,"t":1721703600}
+{"o":0.000006124,"h":0.0000062506,"l":0.0000059165,"c":0.000006034,"v":409786.625713668,"t":1721707200}
+{"o":0.000006034,"h":0.0000061367,"l":0.0000060265,"c":0.0000060852,"v":332707.694399384,"t":1721710800}
+{"o":0.0000060852,"h":0.000006098,"l":0.0000059731,"c":0.0000060301,"v":459190.549367456,"t":1721714400}
+{"o":0.0000060301,"h":0.000006137,"l":0.0000059877,"c":0.0000060752,"v":556799.408226896,"t":1721718000}
+{"o":0.0000060752,"h":0.000006115,"l":0.0000059719,"c":0.0000060408,"v":577223.440569722,"t":1721721600}
+{"o":0.0000060408,"h":0.00000615,"l":0.000005969,"c":0.0000060133,"v":752172.254154979,"t":1721725200}
+{"o":0.0000060133,"h":0.0000060847,"l":0.0000059158,"c":0.0000059714,"v":751732.1344385691,"t":1721728800}
+{"o":0.0000059714,"h":0.0000060982,"l":0.0000058943,"c":0.0000059962,"v":665829.408514078,"t":1721732400}
+{"o":0.0000059962,"h":0.0000060624,"l":0.0000058934,"c":0.0000059569,"v":659097.252587068,"t":1721736000}
+{"o":0.0000059569,"h":0.0000061163,"l":0.0000058645,"c":0.0000059966,"v":664304.0052514931,"t":1721739600}
+{"o":0.0000059966,"h":0.0000061933,"l":0.0000058439,"c":0.0000059397,"v":876130.561208274,"t":1721743200}
+{"o":0.0000059397,"h":0.0000063561,"l":0.0000058541,"c":0.0000059693,"v":2076627.0546539703,"t":1721746800}
+{"o":0.0000059693,"h":0.0000061501,"l":0.0000058067,"c":0.0000060369,"v":525640.593263806,"t":1721750400}
+{"o":0.0000060369,"h":0.0000064414,"l":0.0000059532,"c":0.0000059935,"v":1966498.6726491358,"t":1721754000}
+{"o":0.0000059935,"h":0.0000060404,"l":0.0000059324,"c":0.0000060011,"v":220336.309925214,"t":1721757600}
+{"o":0.0000060011,"h":0.0000060658,"l":0.0000059075,"c":0.0000060262,"v":480201.081030927,"t":1721761200}
+{"o":0.0000060262,"h":0.0000060581,"l":0.0000059186,"c":0.000005974,"v":378739.499980868,"t":1721764800}
+{"o":0.000005974,"h":0.0000060006,"l":0.0000058745,"c":0.0000059788,"v":384683.212902704,"t":1721768400}
+{"o":0.0000059788,"h":0.0000060352,"l":0.0000058888,"c":0.0000059177,"v":282560.407368646,"t":1721772000}
+{"o":0.0000059177,"h":0.0000062866,"l":0.0000058737,"c":0.0000059364,"v":1933363.8438775172,"t":1721775600}
+{"o":0.0000059364,"h":0.0000060123,"l":0.0000058237,"c":0.0000059668,"v":311872.831309528,"t":1721779200}
+{"o":0.0000059668,"h":0.0000060614,"l":0.0000058235,"c":0.0000058818,"v":567388.2810754559,"t":1721782800}
+{"o":0.0000058818,"h":0.0000062537,"l":0.0000058193,"c":0.0000059136,"v":2162970.588026836,"t":1721786400}
+{"o":0.0000059136,"h":0.0000062688,"l":0.0000058698,"c":0.0000059295,"v":2147157.2542525865,"t":1721790000}
+{"o":0.0000059295,"h":0.0000059917,"l":0.000005873,"c":0.0000059668,"v":635539.1634210269,"t":1721793600}
+{"o":0.0000059668,"h":0.0000060701,"l":0.000005876,"c":0.0000059264,"v":653974.8214312161,"t":1721797200}
+{"o":0.0000059264,"h":0.0000060827,"l":0.0000058844,"c":0.0000059918,"v":590954.071545539,"t":1721800800}
+{"o":0.0000059918,"h":0.0000060564,"l":0.0000059635,"c":0.0000060313,"v":463697.724707221,"t":1721804400}
+{"o":0.0000060313,"h":0.0000061156,"l":0.0000059226,"c":0.0000060086,"v":410644.902589748,"t":1721808000}
+{"o":0.0000060086,"h":0.0000060344,"l":0.0000059113,"c":0.0000059916,"v":764579.518,"t":1721811600}
+{"o":0.0000059916,"h":0.0000060797,"l":0.0000058773,"c":0.0000058845,"v":1100301.1616691952,"t":1721815200}
+{"o":0.0000058845,"h":0.0000060431,"l":0.0000058512,"c":0.0000059325,"v":856631.2883725001,"t":1721818800}
+{"o":0.0000059325,"h":0.0000060628,"l":0.0000058622,"c":0.0000060535,"v":1310247.4267879159,"t":1721822400}
+{"o":0.0000060535,"h":0.0000060585,"l":0.0000058276,"c":0.0000059655,"v":724894.753472499,"t":1721826000}
+{"o":0.0000059655,"h":0.0000060666,"l":0.0000057563,"c":0.0000059258,"v":757370.078,"t":1721829600}
+{"o":0.0000059258,"h":0.000006072,"l":0.0000058218,"c":0.0000059742,"v":524541.4519999999,"t":1721833200}
+{"o":0.0000059742,"h":0.0000060698,"l":0.0000058612,"c":0.0000059002,"v":706344.401,"t":1721836800}
+{"o":0.0000059002,"h":0.0000059674,"l":0.0000058364,"c":0.0000059254,"v":404840.508,"t":1721840400}
+{"o":0.0000059254,"h":0.0000060641,"l":0.0000058166,"c":0.0000059739,"v":547355.166,"t":1721844000}
+{"o":0.0000059739,"h":0.000006034,"l":0.0000058449,"c":0.0000059461,"v":749491.991645107,"t":1721847600}
+{"o":0.0000059461,"h":0.0000060258,"l":0.0000058426,"c":0.0000058961,"v":554382.914,"t":1721851200}
+{"o":0.0000058961,"h":0.0000060549,"l":0.000005784,"c":0.0000059562,"v":700332.181473757,"t":1721854800}
+{"o":0.0000059562,"h":0.0000059984,"l":0.0000058633,"c":0.000005964,"v":409553.99,"t":1721858400}
+{"o":0.000005964,"h":0.0000060087,"l":0.0000058713,"c":0.0000059047,"v":519180.939,"t":1721862000}
+{"o":0.0000059047,"h":0.0000059965,"l":0.0000058204,"c":0.0000058937,"v":582983.9,"t":1721865600}
+{"o":0.0000058937,"h":0.0000061123,"l":0.0000057898,"c":0.0000059783,"v":822133.2374963949,"t":1721869200}
+{"o":0.0000059783,"h":0.0000062249,"l":0.0000057846,"c":0.000005939,"v":640422.681531235,"t":1721872800}
+{"o":0.000005939,"h":0.0000060339,"l":0.0000059197,"c":0.0000059755,"v":712682.5357047829,"t":1721876400}
+{"o":0.0000059755,"h":0.0000060532,"l":0.000005869,"c":0.0000059296,"v":605978.8408425,"t":1721880000}
+{"o":0.0000059296,"h":0.0000060278,"l":0.0000058184,"c":0.0000058986,"v":599473.6168555,"t":1721883600}
+{"o":0.0000058986,"h":0.0000059971,"l":0.0000058191,"c":0.0000058756,"v":561726.18929929,"t":1721887200}
+{"o":0.0000058756,"h":0.0000059879,"l":0.0000057813,"c":0.000005872,"v":636754.2850235,"t":1721890800}
+{"o":0.000005872,"h":0.0000060133,"l":0.0000057709,"c":0.0000058987,"v":766614.0678867622,"t":1721894400}
+{"o":0.0000058987,"h":0.0000060797,"l":0.0000058658,"c":0.0000060628,"v":794900.3196754651,"t":1721898000}
+{"o":0.0000060628,"h":0.0000061669,"l":0.0000059721,"c":0.0000061268,"v":577182.6189999999,"t":1721901600}
+{"o":0.0000061268,"h":0.0000061367,"l":0.0000059997,"c":0.0000060646,"v":608122.337556754,"t":1721905200}
+{"o":0.0000060646,"h":0.0000061541,"l":0.0000059207,"c":0.0000060384,"v":594768.2969051161,"t":1721908800}
+{"o":0.0000060384,"h":0.0000061393,"l":0.000005969,"c":0.0000060553,"v":584952.63475,"t":1721912400}
+{"o":0.0000060553,"h":0.0000062412,"l":0.0000058277,"c":0.0000060291,"v":669167.5740139998,"t":1721916000}
+{"o":0.0000060291,"h":0.0000061315,"l":0.000005893,"c":0.00000603,"v":894766.1366327689,"t":1721919600}
+{"o":0.00000603,"h":0.0000060989,"l":0.0000059146,"c":0.0000059997,"v":676231.2600000001,"t":1721923200}
+{"o":0.0000059997,"h":0.0000060688,"l":0.000005883,"c":0.0000059634,"v":549888.9659999999,"t":1721926800}
+{"o":0.0000059634,"h":0.0000061213,"l":0.0000058663,"c":0.0000060615,"v":555246.414572912,"t":1721930400}
+{"o":0.0000060615,"h":0.0000060983,"l":0.0000059595,"c":0.0000060029,"v":632533.223,"t":1721934000}
+{"o":0.0000060029,"h":0.0000061752,"l":0.0000058457,"c":0.0000059794,"v":544147.3797895,"t":1721937600}
+{"o":0.0000059794,"h":0.0000061001,"l":0.0000058778,"c":0.0000059937,"v":628939.605,"t":1721941200}
+{"o":0.0000059937,"h":0.0000060661,"l":0.0000059345,"c":0.0000059993,"v":578358.3960000001,"t":1721944800}
+{"o":0.0000059993,"h":0.0000063948,"l":0.0000059393,"c":0.000006333,"v":1586409.8370013873,"t":1721948400}
+{"o":0.000006333,"h":0.0000064399,"l":0.0000062703,"c":0.0000062952,"v":588238.601,"t":1721952000}
+{"o":0.0000062952,"h":0.0000064189,"l":0.0000062474,"c":0.0000063234,"v":487758.6919999999,"t":1721955600}
+{"o":0.0000063234,"h":0.0000064135,"l":0.0000062308,"c":0.0000063473,"v":560886.211844499,"t":1721959200}
+{"o":0.0000063473,"h":0.0000063748,"l":0.0000062583,"c":0.0000063254,"v":440711.464,"t":1721962800}
+{"o":0.0000063254,"h":0.0000063798,"l":0.0000062113,"c":0.0000062909,"v":717677.7779999999,"t":1721966400}
+{"o":0.0000062909,"h":0.0000063476,"l":0.0000062271,"c":0.0000062755,"v":640418.72,"t":1721970000}
+{"o":0.0000062755,"h":0.0000063996,"l":0.0000062429,"c":0.0000063776,"v":749902.650851645,"t":1721973600}
+{"o":0.0000063776,"h":0.0000064583,"l":0.0000062997,"c":0.0000063697,"v":660943.682233272,"t":1721977200}
+{"o":0.0000063697,"h":0.0000064745,"l":0.000006309,"c":0.0000063154,"v":613679.8772990002,"t":1721980800}
+{"o":0.0000063154,"h":0.0000064629,"l":0.000006248,"c":0.0000063477,"v":878293.6759901791,"t":1721984400}
+{"o":0.0000063477,"h":0.0000063773,"l":0.0000061679,"c":0.0000062754,"v":723632.129871,"t":1721988000}
+{"o":0.0000062754,"h":0.0000063165,"l":0.000006222,"c":0.0000062701,"v":654940.258,"t":1721991600}
+{"o":0.0000062701,"h":0.0000063387,"l":0.0000061141,"c":0.0000062236,"v":735103.501233272,"t":1721995200}
+{"o":0.0000062236,"h":0.0000064006,"l":0.0000060503,"c":0.0000061992,"v":829312.983193461,"t":1721998800}
+{"o":0.0000061992,"h":0.0000063407,"l":0.0000060128,"c":0.0000061326,"v":1013185.4684554799,"t":1722002400}
+{"o":0.0000061326,"h":0.0000061926,"l":0.0000060355,"c":0.0000061154,"v":581572.3012405001,"t":1722006000}
+{"o":0.0000061154,"h":0.0000062046,"l":0.0000060461,"c":0.0000060757,"v":654396.223,"t":1722009600}
+{"o":0.0000060757,"h":0.0000061791,"l":0.0000060271,"c":0.0000060689,"v":639942.173,"t":1722013200}
+{"o":0.0000060689,"h":0.0000061642,"l":0.0000060453,"c":0.0000061127,"v":451487.396809795,"t":1722016800}
+{"o":0.0000061127,"h":0.0000061722,"l":0.0000060672,"c":0.0000061415,"v":505898.358,"t":1722020400}
+{"o":0.0000061415,"h":0.0000061941,"l":0.0000060695,"c":0.0000061662,"v":667162.738,"t":1722024000}
+{"o":0.0000061662,"h":0.0000061779,"l":0.0000060271,"c":0.0000061109,"v":540751.8910000001,"t":1722027600}
+{"o":0.0000061109,"h":0.0000062078,"l":0.000006047,"c":0.00000611,"v":569508.635,"t":1722031200}
+{"o":0.00000611,"h":0.0000061771,"l":0.0000060654,"c":0.0000061699,"v":365180.546217402,"t":1722034800}
+{"o":0.0000061699,"h":0.000006216,"l":0.0000060489,"c":0.0000061277,"v":597860.072969112,"t":1722038400}
+{"o":0.0000061277,"h":0.0000062009,"l":0.0000061054,"c":0.0000061773,"v":507552.468,"t":1722042000}
+{"o":0.0000061773,"h":0.0000062365,"l":0.0000060271,"c":0.0000061487,"v":413093.058,"t":1722045600}
+{"o":0.0000061487,"h":0.0000062309,"l":0.0000059768,"c":0.000006184,"v":712455.1946909418,"t":1722049200}
+{"o":0.000006184,"h":0.0000062003,"l":0.0000060204,"c":0.0000060878,"v":566465.546269999,"t":1722052800}
+{"o":0.0000060878,"h":0.0000061699,"l":0.000006037,"c":0.0000060809,"v":606717.327683,"t":1722056400}
+{"o":0.0000060809,"h":0.0000061312,"l":0.0000060029,"c":0.0000060442,"v":693346.447310999,"t":1722060000}
+{"o":0.0000060442,"h":0.0000061458,"l":0.0000059817,"c":0.0000060527,"v":659538.321,"t":1722063600}
+{"o":0.0000060527,"h":0.0000061166,"l":0.00000599,"c":0.0000060656,"v":622374.9140000001,"t":1722067200}
+{"o":0.0000060656,"h":0.0000061071,"l":0.0000059786,"c":0.0000060431,"v":569461.146416657,"t":1722070800}
+{"o":0.0000060431,"h":0.0000061656,"l":0.0000060174,"c":0.0000060882,"v":562229.2488898,"t":1722074400}
+{"o":0.0000060882,"h":0.0000062129,"l":0.0000060748,"c":0.0000061773,"v":588364.603,"t":1722078000}
+{"o":0.0000061773,"h":0.0000061777,"l":0.0000060575,"c":0.0000061362,"v":597801.7440485002,"t":1722081600}
+{"o":0.0000061362,"h":0.000006149,"l":0.0000060139,"c":0.0000060521,"v":689842.1329999998,"t":1722085200}
+{"o":0.0000060521,"h":0.0000061672,"l":0.0000059697,"c":0.0000060939,"v":483381.311,"t":1722088800}
+{"o":0.0000060939,"h":0.0000062169,"l":0.00000598,"c":0.0000061025,"v":577859.1032315621,"t":1722092400}
+{"o":0.0000061025,"h":0.0000061694,"l":0.0000060129,"c":0.000006097,"v":678381.890035529,"t":1722096000}
+{"o":0.000006097,"h":0.0000062202,"l":0.0000060714,"c":0.0000061723,"v":529782.3080000001,"t":1722099600}
+{"o":0.0000061723,"h":0.0000062263,"l":0.0000060808,"c":0.0000061434,"v":474976.535,"t":1722103200}
+{"o":0.0000061434,"h":0.0000062407,"l":0.0000060475,"c":0.0000061109,"v":533383.132,"t":1722106800}
+{"o":0.0000061109,"h":0.0000064097,"l":0.0000060431,"c":0.0000061662,"v":617304.1512491329,"t":1722110400}
+{"o":0.0000061662,"h":0.0000063278,"l":0.0000060173,"c":0.000006091,"v":625930.895789016,"t":1722114000}
+{"o":0.000006091,"h":0.0000062399,"l":0.000006065,"c":0.0000061577,"v":835235.4308494302,"t":1722117600}
+{"o":0.0000061577,"h":0.0000063085,"l":0.0000061441,"c":0.0000062012,"v":563942.383429825,"t":1722121200}
+{"o":0.0000062012,"h":0.000006304,"l":0.0000060457,"c":0.0000060735,"v":1022740.770493521,"t":1722124800}
+{"o":0.0000060735,"h":0.0000061952,"l":0.000006017,"c":0.0000061167,"v":780878.7301975,"t":1722128400}
+{"o":0.0000061167,"h":0.0000061529,"l":0.000006022,"c":0.0000061024,"v":455206.290187059,"t":1722132000}
+{"o":0.0000061024,"h":0.0000062285,"l":0.000006077,"c":0.0000061547,"v":653218.9859999999,"t":1722135600}
+{"o":0.0000061547,"h":0.0000062302,"l":0.0000060806,"c":0.0000061867,"v":435696.967,"t":1722139200}
+{"o":0.0000061867,"h":0.0000062575,"l":0.0000060703,"c":0.0000061468,"v":766775.196719683,"t":1722142800}
+{"o":0.0000061468,"h":0.0000062511,"l":0.000006064,"c":0.0000061475,"v":619222.2074805001,"t":1722146400}
+{"o":0.0000061475,"h":0.0000062371,"l":0.0000060394,"c":0.0000061644,"v":463386.0020000001,"t":1722150000}
+{"o":0.0000061644,"h":0.0000061988,"l":0.0000060696,"c":0.0000061207,"v":540700.273,"t":1722153600}
+{"o":0.0000061207,"h":0.000006172,"l":0.0000060548,"c":0.0000061439,"v":635441.2519999999,"t":1722157200}
+{"o":0.0000061439,"h":0.000006178,"l":0.0000060706,"c":0.0000061254,"v":467424.5750000001,"t":1722160800}
+{"o":0.0000061254,"h":0.0000061826,"l":0.0000060521,"c":0.0000061171,"v":564463.7019999999,"t":1722164400}
+{"o":0.0000061171,"h":0.0000061777,"l":0.0000060346,"c":0.000006115,"v":662557.9370085,"t":1722168000}
+{"o":0.000006115,"h":0.0000061255,"l":0.0000060247,"c":0.0000060604,"v":583743.14,"t":1722171600}
+{"o":0.0000060604,"h":0.0000061822,"l":0.0000059793,"c":0.0000060814,"v":760338.7788527551,"t":1722175200}
+{"o":0.0000060814,"h":0.0000061623,"l":0.0000060305,"c":0.0000061311,"v":620006.987,"t":1722178800}
+{"o":0.0000061311,"h":0.0000061868,"l":0.0000060242,"c":0.000006092,"v":698998.509,"t":1722182400}
+{"o":0.000006092,"h":0.0000061965,"l":0.0000060684,"c":0.0000061716,"v":536081.635,"t":1722186000}
+{"o":0.0000061716,"h":0.0000061904,"l":0.0000060462,"c":0.0000061387,"v":515605.552,"t":1722189600}
+{"o":0.0000061387,"h":0.0000061641,"l":0.0000060533,"c":0.0000061136,"v":492084.3,"t":1722193200}
+{"o":0.0000061136,"h":0.0000061761,"l":0.0000060409,"c":0.0000061203,"v":579759.0190000001,"t":1722196800}
+{"o":0.0000061203,"h":0.0000061717,"l":0.0000060212,"c":0.0000060818,"v":575181.5220000001,"t":1722200400}
+{"o":0.0000060818,"h":0.0000062408,"l":0.0000060659,"c":0.0000061535,"v":897236.324224734,"t":1722204000}
+{"o":0.0000061535,"h":0.0000062634,"l":0.0000060955,"c":0.0000061458,"v":669698.687,"t":1722207600}
+{"o":0.0000061458,"h":0.0000063279,"l":0.0000060081,"c":0.000006068,"v":651452.572219,"t":1722211200}
+{"o":0.000006068,"h":0.0000061763,"l":0.0000060358,"c":0.0000060826,"v":656231.398927,"t":1722214800}
+{"o":0.0000060826,"h":0.0000062462,"l":0.0000058998,"c":0.0000059972,"v":885463.553975001,"t":1722218400}
+{"o":0.0000059972,"h":0.0000060699,"l":0.0000059262,"c":0.0000059604,"v":574472.429,"t":1722222000}
+{"o":0.0000059604,"h":0.0000060488,"l":0.0000059146,"c":0.0000059734,"v":474844.4260000001,"t":1722225600}
+{"o":0.0000059734,"h":0.0000060932,"l":0.0000059489,"c":0.0000059682,"v":739704.7884115,"t":1722229200}
+{"o":0.0000059682,"h":0.0000060567,"l":0.0000059037,"c":0.0000059359,"v":604167.599,"t":1722232800}
+{"o":0.0000059359,"h":0.00000608,"l":0.0000059263,"c":0.000006003,"v":543211.9532039689,"t":1722236400}
+{"o":0.000006003,"h":0.0000060703,"l":0.0000059482,"c":0.0000059976,"v":650767.8800000001,"t":1722240000}
+{"o":0.0000059976,"h":0.0000060489,"l":0.0000059501,"c":0.0000059903,"v":606405.3919999999,"t":1722243600}
+{"o":0.0000059903,"h":0.000006074,"l":0.0000059504,"c":0.0000060443,"v":594107.4412184302,"t":1722247200}
+{"o":0.0000060443,"h":0.0000061002,"l":0.0000059578,"c":0.0000060152,"v":639907.1020000001,"t":1722250800}
+{"o":0.0000060152,"h":0.0000060486,"l":0.0000058806,"c":0.0000059573,"v":735817.0912100001,"t":1722254400}
+{"o":0.0000059573,"h":0.0000060239,"l":0.0000058457,"c":0.0000059099,"v":662466.8514727709,"t":1722258000}
+{"o":0.0000059099,"h":0.0000061031,"l":0.0000058922,"c":0.0000059962,"v":671171.309,"t":1722261600}
+{"o":0.0000059962,"h":0.0000060975,"l":0.00000591,"c":0.0000060413,"v":778143.4354430072,"t":1722265200}
+{"o":0.0000060413,"h":0.0000061512,"l":0.0000059366,"c":0.0000060585,"v":502817.471,"t":1722268800}
+{"o":0.0000060585,"h":0.0000061307,"l":0.0000059544,"c":0.0000060178,"v":744527.8402525,"t":1722272400}
+{"o":0.0000060178,"h":0.0000060946,"l":0.0000059437,"c":0.0000060366,"v":573663.824,"t":1722276000}
+{"o":0.0000060366,"h":0.0000061171,"l":0.0000059641,"c":0.0000060156,"v":800693.7141985,"t":1722279600}
+{"o":0.0000060156,"h":0.0000060539,"l":0.0000059076,"c":0.0000060106,"v":462032.981,"t":1722283200}
+{"o":0.0000060106,"h":0.0000061255,"l":0.0000059026,"c":0.0000060455,"v":584785.2047007921,"t":1722286800}
+{"o":0.0000060455,"h":0.0000061109,"l":0.0000059811,"c":0.0000060438,"v":453205.9230000001,"t":1722290400}
+{"o":0.0000060438,"h":0.0000061135,"l":0.0000059571,"c":0.0000060489,"v":495309.629,"t":1722294000}
+{"o":0.0000060489,"h":0.000006107,"l":0.0000059541,"c":0.0000060372,"v":371175.162,"t":1722297600}
+{"o":0.0000060372,"h":0.0000061238,"l":0.0000058476,"c":0.0000060509,"v":1230603.8142809062,"t":1722301200}
+{"o":0.0000060509,"h":0.0000061362,"l":0.0000059323,"c":0.0000060194,"v":620045.0379999999,"t":1722304800}
+{"o":0.0000060194,"h":0.0000061675,"l":0.0000059581,"c":0.0000060566,"v":704305.536357,"t":1722308400}
+{"o":0.0000060566,"h":0.0000060689,"l":0.0000059099,"c":0.0000059183,"v":485619.9190000001,"t":1722312000}
+{"o":0.0000059183,"h":0.0000060511,"l":0.0000058688,"c":0.0000060282,"v":543828.63,"t":1722315600}
+{"o":0.0000060282,"h":0.0000060357,"l":0.0000059295,"c":0.0000059807,"v":725195.488,"t":1722319200}
+{"o":0.0000059807,"h":0.0000060328,"l":0.0000059114,"c":0.0000060182,"v":802583.166022306,"t":1722322800}
+{"o":0.0000060182,"h":0.0000061019,"l":0.0000059626,"c":0.0000060229,"v":553646.546,"t":1722326400}
+{"o":0.0000060229,"h":0.0000061071,"l":0.0000059813,"c":0.0000060622,"v":554948.4641359951,"t":1722330000}
+{"o":0.0000060622,"h":0.0000061215,"l":0.0000059699,"c":0.0000060515,"v":513984.547,"t":1722333600}
+{"o":0.0000060515,"h":0.000006137,"l":0.000005995,"c":0.0000061048,"v":805321.0920108539,"t":1722337200}
+{"o":0.0000061048,"h":0.0000061923,"l":0.0000060581,"c":0.0000061012,"v":605660.1510000001,"t":1722340800}
+{"o":0.0000061012,"h":0.0000062023,"l":0.0000060108,"c":0.0000061176,"v":378125.1120000001,"t":1722344400}
+{"o":0.0000061176,"h":0.0000062264,"l":0.0000059799,"c":0.0000061626,"v":656268.0682093571,"t":1722348000}
+{"o":0.0000061626,"h":0.0000062452,"l":0.000006076,"c":0.0000061788,"v":494835.4930485001,"t":1722351600}
+{"o":0.0000061788,"h":0.0000062192,"l":0.0000060519,"c":0.0000061079,"v":385256.764,"t":1722355200}
+{"o":0.0000061079,"h":0.000006265,"l":0.0000060039,"c":0.0000061962,"v":1088209.3702571332,"t":1722358800}
+{"o":0.0000061962,"h":0.0000062359,"l":0.0000061109,"c":0.0000061479,"v":491176.917,"t":1722362400}
+{"o":0.0000061479,"h":0.0000062347,"l":0.0000060892,"c":0.0000061361,"v":530001.8199999999,"t":1722366000}
+{"o":0.0000061361,"h":0.0000063097,"l":0.0000060158,"c":0.0000061386,"v":433398.693,"t":1722369600}
+{"o":0.0000061386,"h":0.0000061738,"l":0.0000060474,"c":0.0000061496,"v":729000.644,"t":1722373200}
+{"o":0.0000061496,"h":0.0000061823,"l":0.0000060275,"c":0.0000061191,"v":562083.9601019999,"t":1722376800}
+{"o":0.0000061191,"h":0.000006224,"l":0.0000060329,"c":0.0000061115,"v":850535.4637578429,"t":1722380400}
+{"o":0.0000061115,"h":0.0000062465,"l":0.0000060236,"c":0.0000061539,"v":626362.812708871,"t":1722384000}
+{"o":0.0000061539,"h":0.0000062371,"l":0.0000060525,"c":0.0000061277,"v":674725.8241950001,"t":1722387600}
+{"o":0.0000061277,"h":0.0000061743,"l":0.0000060439,"c":0.0000060888,"v":561528.9269115779,"t":1722391200}
+{"o":0.0000060888,"h":0.0000061787,"l":0.0000060292,"c":0.0000060925,"v":648642.4400000002,"t":1722394800}
+{"o":0.0000060925,"h":0.0000062061,"l":0.0000060205,"c":0.0000061161,"v":568459.061991613,"t":1722398400}
+{"o":0.0000061161,"h":0.000006211,"l":0.0000060148,"c":0.0000060917,"v":505856.302,"t":1722402000}
+{"o":0.0000060917,"h":0.0000061769,"l":0.0000059983,"c":0.0000060994,"v":643085.830601,"t":1722405600}
+{"o":0.0000060994,"h":0.0000061176,"l":0.0000060028,"c":0.0000060589,"v":649998.9080000001,"t":1722409200}
+{"o":0.0000060589,"h":0.0000061513,"l":0.0000059857,"c":0.0000061018,"v":626969.0620000002,"t":1722412800}
+{"o":0.0000061018,"h":0.0000061483,"l":0.0000060491,"c":0.0000060812,"v":629095.803,"t":1722416400}
+{"o":0.0000060812,"h":0.0000061694,"l":0.0000060364,"c":0.0000061005,"v":477388.774,"t":1722420000}
+{"o":0.0000061005,"h":0.0000061709,"l":0.0000060382,"c":0.0000061319,"v":686166.054,"t":1722423600}
+{"o":0.0000061319,"h":0.0000061773,"l":0.0000060598,"c":0.000006108,"v":515527.634,"t":1722427200}
+{"o":0.000006108,"h":0.0000062101,"l":0.0000059415,"c":0.0000061194,"v":613250.071,"t":1722430800}
+{"o":0.0000061194,"h":0.0000062059,"l":0.0000059627,"c":0.0000060921,"v":807969.3248863572,"t":1722434400}
+{"o":0.0000060921,"h":0.0000061967,"l":0.0000060716,"c":0.0000061626,"v":455935.477,"t":1722438000}
+{"o":0.0000061626,"h":0.0000062311,"l":0.0000060511,"c":0.0000061238,"v":491441.38,"t":1722441600}
+{"o":0.0000061238,"h":0.0000062553,"l":0.0000060323,"c":0.0000060834,"v":643155.122968999,"t":1722445200}
+{"o":0.0000060834,"h":0.0000062427,"l":0.0000060073,"c":0.0000061718,"v":644299.3298612889,"t":1722448800}
+{"o":0.0000061718,"h":0.0000063706,"l":0.0000060333,"c":0.0000062468,"v":626550.3692413811,"t":1722452400}
+{"o":0.0000062468,"h":0.0000063775,"l":0.0000061201,"c":0.0000062383,"v":624454.734936069,"t":1722456000}
+{"o":0.0000062383,"h":0.0000063323,"l":0.0000061387,"c":0.0000062447,"v":791740.4035577489,"t":1722459600}
+{"o":0.0000062447,"h":0.0000063457,"l":0.0000061702,"c":0.0000062748,"v":586543.9389999999,"t":1722463200}
+{"o":0.0000062748,"h":0.0000063367,"l":0.0000061777,"c":0.0000062387,"v":502496.415,"t":1722466800}
+{"o":0.0000062387,"h":0.0000063326,"l":0.0000061715,"c":0.0000062826,"v":463116.6130000001,"t":1722470400}
+{"o":0.0000062826,"h":0.0000063862,"l":0.0000061665,"c":0.0000062436,"v":690242.492434122,"t":1722474000}
+{"o":0.0000062436,"h":0.0000063966,"l":0.000006228,"c":0.0000063222,"v":539986.8810000001,"t":1722477600}
+{"o":0.0000063222,"h":0.0000064263,"l":0.0000062575,"c":0.0000063738,"v":542220.383,"t":1722481200}
+{"o":0.0000063738,"h":0.000006483,"l":0.0000061838,"c":0.0000062997,"v":943338.4464446399,"t":1722484800}
+{"o":0.0000062997,"h":0.0000064371,"l":0.0000061917,"c":0.0000063227,"v":537982.199,"t":1722488400}
+{"o":0.0000063227,"h":0.0000063628,"l":0.0000062373,"c":0.0000063206,"v":525378.1930000001,"t":1722492000}
+{"o":0.0000063206,"h":0.0000063855,"l":0.0000062453,"c":0.0000063354,"v":489591.564,"t":1722495600}
+{"o":0.0000063354,"h":0.000006388,"l":0.0000062405,"c":0.0000063037,"v":713821.1749999999,"t":1722499200}
+{"o":0.0000063037,"h":0.0000063978,"l":0.0000062236,"c":0.0000063096,"v":632940.4060000001,"t":1722502800}
+{"o":0.0000063096,"h":0.0000063731,"l":0.0000062465,"c":0.0000063012,"v":495450.366,"t":1722506400}
+{"o":0.0000063012,"h":0.0000063835,"l":0.0000062562,"c":0.0000063192,"v":532401.5499999999,"t":1722510000}
+{"o":0.0000063192,"h":0.0000063679,"l":0.0000061934,"c":0.0000063118,"v":617628.318,"t":1722513600}
+{"o":0.0000063118,"h":0.0000064009,"l":0.0000062435,"c":0.0000063338,"v":491777.85,"t":1722517200}
+{"o":0.0000063338,"h":0.0000065534,"l":0.0000057389,"c":0.0000061625,"v":4150514.5180308241,"t":1722520800}
+{"o":0.0000061625,"h":0.000006322,"l":0.0000060621,"c":0.0000061927,"v":976969.4366212608,"t":1722524400}
+{"o":0.0000061927,"h":0.0000063122,"l":0.0000061624,"c":0.0000062088,"v":566168.108114037,"t":1722528000}
+{"o":0.0000062088,"h":0.0000063435,"l":0.0000061403,"c":0.0000062417,"v":641784.362808789,"t":1722531600}
+{"o":0.0000062417,"h":0.0000064373,"l":0.000006118,"c":0.0000063019,"v":631211.2522067089,"t":1722535200}
+{"o":0.0000063019,"h":0.0000064472,"l":0.0000061764,"c":0.000006307,"v":777958.345,"t":1722538800}
+{"o":0.000006307,"h":0.0000064475,"l":0.000006124,"c":0.000006245,"v":709550.762394999,"t":1722542400}
+{"o":0.000006245,"h":0.0000063352,"l":0.0000061212,"c":0.0000061758,"v":585953.047036459,"t":1722546000}
+{"o":0.0000061758,"h":0.0000063109,"l":0.0000060992,"c":0.0000061808,"v":579622.4783605,"t":1722549600}
+{"o":0.0000061808,"h":0.0000062456,"l":0.0000061082,"c":0.0000061574,"v":588671.8139999999,"t":1722553200}
+{"o":0.0000061574,"h":0.0000062787,"l":0.0000060798,"c":0.000006276,"v":748906.6373032479,"t":1722556800}
+{"o":0.000006276,"h":0.0000064245,"l":0.0000062072,"c":0.0000063862,"v":914837.505899368,"t":1722560400}
+{"o":0.0000063862,"h":0.0000065178,"l":0.000006211,"c":0.0000064037,"v":672475.241540212,"t":1722564000}
+{"o":0.0000064037,"h":0.0000064816,"l":0.0000063019,"c":0.000006401,"v":587817.4832115,"t":1722567600}
+{"o":0.000006401,"h":0.0000064508,"l":0.0000062912,"c":0.000006377,"v":571215.6730000001,"t":1722571200}
+{"o":0.000006377,"h":0.0000064992,"l":0.0000062951,"c":0.0000064545,"v":693223.922,"t":1722574800}
+{"o":0.0000064545,"h":0.0000066232,"l":0.0000062731,"c":0.0000064418,"v":873077.154533223,"t":1722578400}
+{"o":0.0000064418,"h":0.0000065427,"l":0.0000063417,"c":0.0000064219,"v":618668.6309999999,"t":1722582000}
+{"o":0.0000064219,"h":0.0000065734,"l":0.0000063003,"c":0.0000064145,"v":616380.254,"t":1722585600}
+{"o":0.0000064145,"h":0.000006466,"l":0.000006252,"c":0.0000063029,"v":858000.5700034989,"t":1722589200}
+{"o":0.0000063029,"h":0.0000063729,"l":0.0000062301,"c":0.0000063231,"v":540085.651,"t":1722592800}
+{"o":0.0000063231,"h":0.0000063982,"l":0.0000062643,"c":0.000006359,"v":416629.5126685,"t":1722596400}
+{"o":0.000006359,"h":0.0000064466,"l":0.0000061986,"c":0.0000063699,"v":686417.1498525129,"t":1722600000}
+{"o":0.0000063699,"h":0.000006496,"l":0.0000062051,"c":0.0000063362,"v":613270.183082,"t":1722603600}
+{"o":0.0000063362,"h":0.0000067604,"l":0.0000061696,"c":0.0000065711,"v":1066553.54671384,"t":1722607200}
+{"o":0.0000065711,"h":0.0000067815,"l":0.0000063521,"c":0.0000064777,"v":737398.4598836531,"t":1722610800}
+{"o":0.0000064777,"h":0.000006588,"l":0.0000062872,"c":0.0000064096,"v":670871.5171875001,"t":1722614400}
+{"o":0.0000064096,"h":0.0000065394,"l":0.0000062694,"c":0.0000063477,"v":695785.1499999999,"t":1722618000}
+{"o":0.0000063477,"h":0.0000065221,"l":0.0000062908,"c":0.000006422,"v":493756.279938999,"t":1722621600}
+{"o":0.000006422,"h":0.0000065801,"l":0.0000062161,"c":0.0000063234,"v":1042203.6003151659,"t":1722625200}
+{"o":0.0000063234,"h":0.0000068009,"l":0.0000061146,"c":0.0000066173,"v":1645622.3617716732,"t":1722628800}
+{"o":0.0000066173,"h":0.0000067505,"l":0.0000061028,"c":0.000006238,"v":2123547.0101511795,"t":1722632400}
+{"o":0.000006238,"h":0.0000063548,"l":0.0000061513,"c":0.0000062402,"v":526538.2089999999,"t":1722636000}
+{"o":0.0000062402,"h":0.0000063119,"l":0.0000056143,"c":0.0000057059,"v":2390348.6206960673,"t":1722639600}
+{"o":0.0000057059,"h":0.0000058493,"l":0.0000055695,"c":0.000005695,"v":725910.598561767,"t":1722643200}
+{"o":0.000005695,"h":0.0000058136,"l":0.0000051835,"c":0.0000053443,"v":3669613.9829188986,"t":1722646800}
+{"o":0.0000053443,"h":0.000005851,"l":0.0000053202,"c":0.000005758,"v":1859392.3916559943,"t":1722650400}
+{"o":0.000005758,"h":0.0000058379,"l":0.0000056053,"c":0.0000056777,"v":540780.9179999999,"t":1722654000}
+{"o":0.0000056777,"h":0.0000058263,"l":0.0000056218,"c":0.0000057311,"v":812400.0181382309,"t":1722657600}
+{"o":0.0000057311,"h":0.0000058128,"l":0.0000056617,"c":0.0000057474,"v":626114.508,"t":1722661200}
+{"o":0.0000057474,"h":0.0000057951,"l":0.0000056502,"c":0.0000057141,"v":778256.2720645,"t":1722664800}
+{"o":0.0000057141,"h":0.0000057685,"l":0.0000056208,"c":0.0000057159,"v":488771.222,"t":1722668400}
+{"o":0.0000057159,"h":0.0000058331,"l":0.0000055944,"c":0.0000057115,"v":515888.635,"t":1722672000}
+{"o":0.0000057115,"h":0.0000057997,"l":0.0000056288,"c":0.0000056972,"v":637929.2936714999,"t":1722675600}
+{"o":0.0000056972,"h":0.0000057827,"l":0.0000055516,"c":0.0000057296,"v":912529.9360742399,"t":1722679200}
+{"o":0.0000057296,"h":0.0000058523,"l":0.0000056991,"c":0.0000057823,"v":674387.01128302,"t":1722682800}
+{"o":0.0000057823,"h":0.0000058515,"l":0.0000057215,"c":0.0000057562,"v":569677.8937125,"t":1722686400}
+{"o":0.0000057562,"h":0.0000058324,"l":0.0000056584,"c":0.0000056885,"v":809585.6350245,"t":1722690000}
+{"o":0.0000056885,"h":0.0000058102,"l":0.0000056552,"c":0.0000057547,"v":549182.2590000001,"t":1722693600}
+{"o":0.0000057547,"h":0.0000059849,"l":0.0000051536,"c":0.00000536,"v":1987446.1155347256,"t":1722697200}
+{"o":0.00000536,"h":0.0000054247,"l":0.0000048056,"c":0.0000048961,"v":2772816.3250791649,"t":1722700800}
+{"o":0.0000048961,"h":0.0000054499,"l":0.0000048704,"c":0.0000053454,"v":1942368.0213855321,"t":1722704400}
+{"o":0.0000053454,"h":0.0000058496,"l":0.0000053241,"c":0.0000057748,"v":2041828.1441959948,"t":1722708000}
+{"o":0.0000057748,"h":0.0000059267,"l":0.0000057098,"c":0.0000059032,"v":1044698.1007279209,"t":1722711600}
+{"o":0.0000059032,"h":0.000006044,"l":0.0000058223,"c":0.0000059202,"v":708766.2802770039,"t":1722715200}
+{"o":0.0000059202,"h":0.000006049,"l":0.0000058168,"c":0.0000059351,"v":429859.913,"t":1722718800}
+{"o":0.0000059351,"h":0.0000060156,"l":0.0000058985,"c":0.00000596,"v":377687.956,"t":1722722400}
+{"o":0.00000596,"h":0.0000060506,"l":0.0000058543,"c":0.0000059221,"v":685767.077907582,"t":1722726000}
+{"o":0.0000059221,"h":0.0000059853,"l":0.0000058324,"c":0.0000059092,"v":414685.811,"t":1722729600}
+{"o":0.0000059092,"h":0.000006,"l":0.0000058056,"c":0.0000058833,"v":457381.752,"t":1722733200}
+{"o":0.0000058833,"h":0.0000059654,"l":0.0000058015,"c":0.0000058557,"v":648748.3152925001,"t":1722736800}
+{"o":0.0000058557,"h":0.0000059718,"l":0.0000057751,"c":0.0000058417,"v":661468.402,"t":1722740400}
+{"o":0.0000058417,"h":0.0000059198,"l":0.0000057526,"c":0.0000058764,"v":620177.249,"t":1722744000}
+{"o":0.0000058764,"h":0.0000059194,"l":0.000005768,"c":0.0000058579,"v":715955.129,"t":1722747600}
+{"o":0.0000058579,"h":0.0000059058,"l":0.0000057989,"c":0.000005879,"v":477908.075,"t":1722751200}
+{"o":0.000005879,"h":0.0000060075,"l":0.0000057522,"c":0.0000058949,"v":459514.9479389989,"t":1722754800}
+{"o":0.0000058949,"h":0.0000059728,"l":0.0000057457,"c":0.0000058588,"v":561433.848742036,"t":1722758400}
+{"o":0.0000058588,"h":0.0000059231,"l":0.0000055833,"c":0.000005714,"v":1245988.0613475668,"t":1722762000}
+{"o":0.000005714,"h":0.0000057492,"l":0.000005609,"c":0.000005677,"v":540536.8859999999,"t":1722765600}
+{"o":0.000005677,"h":0.0000057186,"l":0.0000052928,"c":0.0000053616,"v":1845820.2269800839,"t":1722769200}
+{"o":0.0000053616,"h":0.0000054009,"l":0.0000052573,"c":0.0000053357,"v":624502.678,"t":1722772800}
+{"o":0.0000053357,"h":0.0000053819,"l":0.0000049998,"c":0.0000050735,"v":1431185.9909419988,"t":1722776400}
+{"o":0.0000050735,"h":0.000005322,"l":0.0000048895,"c":0.0000051212,"v":827973.0113688379,"t":1722780000}
+{"o":0.0000051212,"h":0.0000053379,"l":0.0000047372,"c":0.0000053112,"v":4399775.1686988957,"t":1722783600}
+{"o":0.0000053112,"h":0.0000060857,"l":0.0000052434,"c":0.0000060647,"v":2797056.176615498,"t":1722787200}
+{"o":0.0000060647,"h":0.0000066949,"l":0.0000058802,"c":0.0000065119,"v":1516710.6274306099,"t":1722790800}
+{"o":0.0000065119,"h":0.0000067268,"l":0.0000062388,"c":0.0000064732,"v":658653.5968481561,"t":1722794400}
+{"o":0.0000064732,"h":0.00000672,"l":0.0000062056,"c":0.0000064897,"v":984880.2261045778,"t":1722798000}
+{"o":0.0000064897,"h":0.0000065794,"l":0.0000063099,"c":0.0000064274,"v":639848.5641020001,"t":1722801600}
+{"o":0.0000064274,"h":0.0000065691,"l":0.0000063619,"c":0.000006472,"v":618964.902389504,"t":1722805200}
+{"o":0.000006472,"h":0.000006592,"l":0.00000635,"c":0.000006504,"v":894023.6117440149,"t":1722808800}
+{"o":0.000006504,"h":0.0000066669,"l":0.0000064013,"c":0.000006565,"v":586626.496322547,"t":1722812400}
+{"o":0.000006565,"h":0.0000070028,"l":0.0000063624,"c":0.0000067539,"v":992239.283276815,"t":1722816000}
+{"o":0.0000067539,"h":0.0000076574,"l":0.0000064634,"c":0.0000066021,"v":1695361.7075407121,"t":1722819600}
+{"o":0.0000066021,"h":0.0000069638,"l":0.0000065014,"c":0.0000066064,"v":870228.845685176,"t":1722823200}
+{"o":0.0000066064,"h":0.0000069193,"l":0.000006487,"c":0.0000067459,"v":820765.3835671121,"t":1722826800}
+{"o":0.0000067459,"h":0.0000070688,"l":0.0000064126,"c":0.0000067409,"v":987854.5590872269,"t":1722830400}
+{"o":0.0000067409,"h":0.0000075621,"l":0.000006455,"c":0.000006917,"v":1295039.9267278421,"t":1722834000}
+{"o":0.000006917,"h":0.0000075268,"l":0.000006444,"c":0.0000069129,"v":1625586.4511655401,"t":1722837600}
+{"o":0.0000069129,"h":0.0000074073,"l":0.000006508,"c":0.0000068193,"v":718024.1007834991,"t":1722841200}
+{"o":0.0000068193,"h":0.0000070689,"l":0.0000066354,"c":0.0000068233,"v":571599.836,"t":1722844800}
+{"o":0.0000068233,"h":0.0000071471,"l":0.0000066198,"c":0.0000067584,"v":756894.4396181229,"t":1722848400}
+{"o":0.0000067584,"h":0.0000072524,"l":0.0000066132,"c":0.0000068717,"v":733144.5864796509,"t":1722852000}
+{"o":0.0000068717,"h":0.0000072523,"l":0.0000065213,"c":0.0000068811,"v":1315560.4277992891,"t":1722855600}
+{"o":0.0000068811,"h":0.0000072868,"l":0.0000059483,"c":0.0000063412,"v":2401450.6784200305,"t":1722859200}
+{"o":0.0000063412,"h":0.0000068587,"l":0.0000056129,"c":0.0000060258,"v":1657257.9338133668,"t":1722862800}
+{"o":0.0000060258,"h":0.0000065433,"l":0.0000055483,"c":0.0000060919,"v":2203528.4386757808,"t":1722866400}
+{"o":0.0000060919,"h":0.0000063006,"l":0.0000059219,"c":0.0000060979,"v":691869.8604662712,"t":1722870000}
+{"o":0.0000060979,"h":0.0000062887,"l":0.0000058468,"c":0.000006112,"v":576288.165941476,"t":1722873600}
+{"o":0.000006112,"h":0.0000062482,"l":0.0000058987,"c":0.000006057,"v":612732.0060469999,"t":1722877200}
+{"o":0.000006057,"h":0.0000063514,"l":0.0000058713,"c":0.0000061969,"v":899329.6341350421,"t":1722880800}
+{"o":0.0000061969,"h":0.0000063154,"l":0.000005931,"c":0.0000061132,"v":658603.836625286,"t":1722884400}
+{"o":0.0000061132,"h":0.0000062744,"l":0.00000594,"c":0.0000061073,"v":674890.6202846289,"t":1722888000}
+{"o":0.0000061073,"h":0.0000063169,"l":0.0000059089,"c":0.0000060848,"v":808568.958315462,"t":1722891600}
+{"o":0.0000060848,"h":0.0000062402,"l":0.0000059549,"c":0.0000061045,"v":901787.5249588559,"t":1722895200}
+{"o":0.0000061045,"h":0.0000063961,"l":0.0000059328,"c":0.0000061539,"v":857446.6700012881,"t":1722898800}
+{"o":0.0000061539,"h":0.0000065137,"l":0.0000057369,"c":0.0000060658,"v":987965.862279721,"t":1722902400}
+{"o":0.0000060658,"h":0.00000621,"l":0.0000059453,"c":0.0000061308,"v":601081.481,"t":1722906000}
+{"o":0.0000061308,"h":0.0000061892,"l":0.0000059711,"c":0.0000060995,"v":695211.79,"t":1722909600}
+{"o":0.0000060995,"h":0.0000062074,"l":0.0000060081,"c":0.0000061339,"v":515698.35,"t":1722913200}
+{"o":0.0000061339,"h":0.0000062262,"l":0.000005914,"c":0.0000060347,"v":706521.812010252,"t":1722916800}
+{"o":0.0000060347,"h":0.0000061663,"l":0.0000058183,"c":0.0000059802,"v":613616.8024805,"t":1722920400}
+{"o":0.0000059802,"h":0.000006068,"l":0.0000058033,"c":0.0000059036,"v":552360.4049999999,"t":1722924000}
+{"o":0.0000059036,"h":0.0000060879,"l":0.0000058644,"c":0.0000060011,"v":601340.579485554,"t":1722927600}
+{"o":0.0000060011,"h":0.0000062371,"l":0.0000058457,"c":0.0000061028,"v":781583.8088099201,"t":1722931200}
+{"o":0.0000061028,"h":0.0000062206,"l":0.000005936,"c":0.0000060381,"v":657320.2490858791,"t":1722934800}
+{"o":0.0000060381,"h":0.000006106,"l":0.0000059418,"c":0.0000059796,"v":528499.088,"t":1722938400}
+{"o":0.0000059796,"h":0.0000061366,"l":0.0000059007,"c":0.0000059999,"v":580672.522,"t":1722942000}
+{"o":0.0000059999,"h":0.0000061721,"l":0.0000059146,"c":0.0000060352,"v":582568.436,"t":1722945600}
+{"o":0.0000060352,"h":0.0000062006,"l":0.0000058762,"c":0.0000060625,"v":624722.809330366,"t":1722949200}
+{"o":0.0000060625,"h":0.0000062403,"l":0.0000057123,"c":0.0000059419,"v":627755.152738,"t":1722952800}
+{"o":0.0000059419,"h":0.0000060786,"l":0.0000058648,"c":0.0000059583,"v":487490.9790000001,"t":1722956400}
+{"o":0.0000059583,"h":0.000006064,"l":0.0000058478,"c":0.0000059647,"v":639265.711001,"t":1722960000}
+{"o":0.0000059647,"h":0.0000060706,"l":0.0000057736,"c":0.0000059419,"v":743316.4237014841,"t":1722963600}
+{"o":0.0000059419,"h":0.0000060713,"l":0.000005804,"c":0.0000059656,"v":391463.6840000001,"t":1722967200}
+{"o":0.0000059656,"h":0.0000060996,"l":0.000005799,"c":0.0000059757,"v":840963.9754284041,"t":1722970800}
+{"o":0.0000059757,"h":0.0000060663,"l":0.0000057199,"c":0.0000058151,"v":1168648.3908619853,"t":1722974400}
+{"o":0.0000058151,"h":0.0000059411,"l":0.0000057626,"c":0.0000058503,"v":602170.64,"t":1722978000}
+{"o":0.0000058503,"h":0.0000060015,"l":0.0000056776,"c":0.0000058504,"v":706258.051802961,"t":1722981600}
+{"o":0.0000058504,"h":0.0000059785,"l":0.0000057782,"c":0.0000058872,"v":576631.2290000001,"t":1722985200}
+{"o":0.0000058872,"h":0.0000059996,"l":0.0000057793,"c":0.00000583,"v":617598.8259109999,"t":1722988800}
+{"o":0.00000583,"h":0.0000060258,"l":0.0000056105,"c":0.0000057348,"v":813626.1619105139,"t":1722992400}
+{"o":0.0000057348,"h":0.0000058319,"l":0.0000054967,"c":0.0000056451,"v":872440.2788811321,"t":1722996000}
+{"o":0.0000056451,"h":0.0000057363,"l":0.0000054571,"c":0.0000055236,"v":951812.325162,"t":1722999600}
+{"o":0.0000055236,"h":0.0000056574,"l":0.0000054063,"c":0.0000055208,"v":686516.223,"t":1723003200}
+{"o":0.0000055208,"h":0.0000055687,"l":0.0000054058,"c":0.0000054673,"v":616947.820394,"t":1723006800}
+{"o":0.0000054673,"h":0.0000055846,"l":0.0000053955,"c":0.0000055293,"v":702312.2822501828,"t":1723010400}
+{"o":0.0000055293,"h":0.0000056223,"l":0.000005446,"c":0.0000055224,"v":866871.837013486,"t":1723014000}
+{"o":0.0000055224,"h":0.0000055756,"l":0.0000054087,"c":0.0000055018,"v":652169.6218029999,"t":1723017600}
+{"o":0.0000055018,"h":0.0000055584,"l":0.0000054156,"c":0.0000055022,"v":408247.5740000001,"t":1723021200}
+{"o":0.0000055022,"h":0.0000055542,"l":0.0000052446,"c":0.000005323,"v":1030575.8402235002,"t":1723024800}
+{"o":0.000005323,"h":0.0000053835,"l":0.0000051441,"c":0.000005214,"v":737028.3784645001,"t":1723028400}
+{"o":0.000005214,"h":0.0000052597,"l":0.0000048671,"c":0.0000049954,"v":1240495.5607059991,"t":1723032000}
+{"o":0.0000049954,"h":0.0000050619,"l":0.0000046601,"c":0.000004799,"v":1606428.1214594205,"t":1723035600}
+{"o":0.000004799,"h":0.0000049944,"l":0.0000046272,"c":0.0000048047,"v":1035413.4943987268,"t":1723039200}
+{"o":0.0000048047,"h":0.0000048869,"l":0.0000040421,"c":0.0000040604,"v":4581214.9716802314,"t":1723042800}
+{"o":0.0000040604,"h":0.0000041342,"l":0.0000039944,"c":0.0000040967,"v":675750.0191436529,"t":1723046400}
+{"o":0.0000040967,"h":0.0000042026,"l":0.0000040194,"c":0.0000041261,"v":1079611.5379396551,"t":1723050000}
+{"o":0.0000041261,"h":0.0000042178,"l":0.0000040312,"c":0.0000041675,"v":715170.7042751318,"t":1723053600}
+{"o":0.0000041675,"h":0.0000042267,"l":0.0000040999,"c":0.0000041759,"v":767923.3093619911,"t":1723057200}
+{"o":0.0000041759,"h":0.0000042785,"l":0.0000040397,"c":0.0000041922,"v":1197168.6136937754,"t":1723060800}
+{"o":0.0000041922,"h":0.0000042263,"l":0.0000040346,"c":0.0000041403,"v":738337.775843,"t":1723064400}
+{"o":0.0000041403,"h":0.0000042588,"l":0.0000040482,"c":0.0000041339,"v":1014035.1408395651,"t":1723068000}
+{"o":0.0000041339,"h":0.000004223,"l":0.0000040968,"c":0.0000041589,"v":528744.4010000001,"t":1723071600}
+{"o":0.0000041589,"h":0.0000042711,"l":0.000004063,"c":0.0000041547,"v":796251.0412837401,"t":1723075200}
+{"o":0.0000041547,"h":0.0000042688,"l":0.0000039133,"c":0.0000040065,"v":1141245.2846514999,"t":1723078800}
+{"o":0.0000040065,"h":0.0000040476,"l":0.0000038817,"c":0.0000039089,"v":1165072.1082704999,"t":1723082400}
+{"o":0.0000039089,"h":0.0000039588,"l":0.0000038232,"c":0.0000039155,"v":736695.6410590782,"t":1723086000}
+{"o":0.0000039155,"h":0.0000040276,"l":0.0000038737,"c":0.0000039999,"v":772072.515431466,"t":1723089600}
+{"o":0.0000039999,"h":0.0000042848,"l":0.0000039239,"c":0.0000042491,"v":1728159.4583347007,"t":1723093200}
+{"o":0.0000042491,"h":0.0000042989,"l":0.0000039181,"c":0.0000039492,"v":1816685.819894243,"t":1723096800}
+{"o":0.0000039492,"h":0.0000040232,"l":0.0000038914,"c":0.0000039397,"v":625848.9066025,"t":1723100400}
+{"o":0.0000039397,"h":0.0000045422,"l":0.0000038526,"c":0.0000045052,"v":3519847.6529574441,"t":1723104000}
+{"o":0.0000045052,"h":0.0000046187,"l":0.0000043757,"c":0.000004582,"v":1672838.0622224929,"t":1723107600}
+{"o":0.000004582,"h":0.0000046243,"l":0.0000044517,"c":0.000004544,"v":935032.2038158971,"t":1723111200}
+{"o":0.000004544,"h":0.0000051984,"l":0.0000045099,"c":0.0000050378,"v":3459314.8639772753,"t":1723114800}
+{"o":0.0000050378,"h":0.0000052043,"l":0.0000048719,"c":0.0000050242,"v":1112006.151197576,"t":1723118400}
+{"o":0.0000050242,"h":0.0000051299,"l":0.0000048814,"c":0.0000050224,"v":781013.1084610469,"t":1723122000}
+{"o":0.0000050224,"h":0.0000051281,"l":0.0000048068,"c":0.0000048639,"v":974570.091268,"t":1723125600}
+{"o":0.0000048639,"h":0.0000049782,"l":0.0000048304,"c":0.0000049015,"v":616162.5386110019,"t":1723129200}
+{"o":0.0000049015,"h":0.0000050381,"l":0.0000048337,"c":0.0000049866,"v":944685.206296002,"t":1723132800}
+{"o":0.0000049866,"h":0.000005058,"l":0.0000049063,"c":0.0000049893,"v":477071.4179999999,"t":1723136400}
+{"o":0.0000049893,"h":0.0000050234,"l":0.0000049356,"c":0.0000049796,"v":478325.491,"t":1723140000}
+{"o":0.0000049796,"h":0.0000050706,"l":0.0000049078,"c":0.0000050038,"v":457729.8168585381,"t":1723143600}
+{"o":0.0000050038,"h":0.0000054705,"l":0.0000049427,"c":0.0000053213,"v":3422575.1377177532,"t":1723147200}
+{"o":0.0000053213,"h":0.0000054993,"l":0.0000051591,"c":0.0000053144,"v":717215.0228215971,"t":1723150800}
+{"o":0.0000053144,"h":0.0000055242,"l":0.0000051947,"c":0.0000053597,"v":509689.574,"t":1723154400}
+{"o":0.0000053597,"h":0.000005397,"l":0.0000052104,"c":0.0000053115,"v":742211.7830235,"t":1723158000}
+{"o":0.0000053115,"h":0.0000054089,"l":0.0000052573,"c":0.000005357,"v":782033.20271915,"t":1723161600}
+{"o":0.000005357,"h":0.0000054331,"l":0.0000052743,"c":0.0000053602,"v":485896.441,"t":1723165200}
+{"o":0.0000053602,"h":0.0000054643,"l":0.0000053013,"c":0.0000054282,"v":607741.0724170869,"t":1723168800}
+{"o":0.0000054282,"h":0.0000054732,"l":0.0000053497,"c":0.0000053981,"v":498903.6131290201,"t":1723172400}
+{"o":0.0000053981,"h":0.0000055497,"l":0.0000053268,"c":0.0000054699,"v":613418.331876579,"t":1723176000}
+{"o":0.0000054699,"h":0.0000055721,"l":0.0000054187,"c":0.0000054964,"v":580682.468,"t":1723179600}
+{"o":0.0000054964,"h":0.0000055329,"l":0.0000053432,"c":0.0000053951,"v":886733.238987804,"t":1723183200}
+{"o":0.0000053951,"h":0.0000054533,"l":0.0000053164,"c":0.0000054161,"v":555544.58368775,"t":1723186800}
+{"o":0.0000054161,"h":0.0000054595,"l":0.0000053063,"c":0.0000053487,"v":766298.4121040001,"t":1723190400}
+{"o":0.0000053487,"h":0.0000054486,"l":0.000005273,"c":0.0000053884,"v":734025.240103394,"t":1723194000}
+{"o":0.0000053884,"h":0.000005568,"l":0.0000052947,"c":0.0000055132,"v":1261508.513215089,"t":1723197600}
+{"o":0.0000055132,"h":0.0000055894,"l":0.0000054744,"c":0.0000055058,"v":495878.076,"t":1723201200}
+{"o":0.0000055058,"h":0.000005643,"l":0.0000054369,"c":0.0000055578,"v":763517.5500009171,"t":1723204800}
+{"o":0.0000055578,"h":0.0000056389,"l":0.0000054138,"c":0.0000055396,"v":540036.3124915099,"t":1723208400}
+{"o":0.0000055396,"h":0.0000057292,"l":0.0000053752,"c":0.0000056171,"v":891605.6370775527,"t":1723212000}
+{"o":0.0000056171,"h":0.0000057165,"l":0.0000054277,"c":0.0000055463,"v":728539.852314684,"t":1723215600}
+{"o":0.0000055463,"h":0.0000056654,"l":0.0000054879,"c":0.0000055873,"v":678645.3810000001,"t":1723219200}
+{"o":0.0000055873,"h":0.0000056769,"l":0.0000055231,"c":0.0000056011,"v":525899.278,"t":1723222800}
+{"o":0.0000056011,"h":0.0000056613,"l":0.0000055081,"c":0.0000055853,"v":644409.8549994,"t":1723226400}
+{"o":0.0000055853,"h":0.0000056225,"l":0.0000054946,"c":0.0000055412,"v":753455.884986,"t":1723230000}
+{"o":0.0000055412,"h":0.0000055961,"l":0.0000054153,"c":0.000005533,"v":850599.298348939,"t":1723233600}
+{"o":0.000005533,"h":0.0000056574,"l":0.0000054065,"c":0.0000055123,"v":816381.088165628,"t":1723237200}
+{"o":0.0000055123,"h":0.0000056169,"l":0.0000053845,"c":0.0000054701,"v":632235.5656325,"t":1723240800}
+{"o":0.0000054701,"h":0.0000056027,"l":0.0000053722,"c":0.0000054986,"v":591739.4107620489,"t":1723244400}
+{"o":0.0000054986,"h":0.0000055563,"l":0.0000052834,"c":0.0000054367,"v":927633.378172728,"t":1723248000}
+{"o":0.0000054367,"h":0.000005557,"l":0.0000053365,"c":0.0000054622,"v":779378.8862858631,"t":1723251600}
+{"o":0.0000054622,"h":0.0000055562,"l":0.0000054098,"c":0.000005473,"v":692040.6190000001,"t":1723255200}
+{"o":0.000005473,"h":0.0000055638,"l":0.0000054308,"c":0.0000054772,"v":553699.844504806,"t":1723258800}
+{"o":0.0000054772,"h":0.0000055762,"l":0.0000054466,"c":0.000005509,"v":648937.019,"t":1723262400}
+{"o":0.000005509,"h":0.0000055572,"l":0.0000053916,"c":0.0000054102,"v":830806.004407499,"t":1723266000}
+{"o":0.0000054102,"h":0.0000054473,"l":0.0000053544,"c":0.0000054109,"v":493491.86,"t":1723269600}
+{"o":0.0000054109,"h":0.0000054449,"l":0.0000053097,"c":0.0000053097,"v":691136.4861094989,"t":1723273200}
+{"o":0.0000053097,"h":0.0000053739,"l":0.000005101,"c":0.0000051781,"v":938309.6837383778,"t":1723276800}
+{"o":0.0000051781,"h":0.0000052693,"l":0.000005128,"c":0.0000051988,"v":452375.354,"t":1723280400}
+{"o":0.0000051988,"h":0.00000523,"l":0.0000051187,"c":0.0000052249,"v":544230.078,"t":1723284000}
+{"o":0.0000052249,"h":0.0000052494,"l":0.0000051368,"c":0.0000051689,"v":612213.4908304999,"t":1723287600}
+{"o":0.0000051689,"h":0.0000052179,"l":0.0000051173,"c":0.0000051538,"v":600579.247,"t":1723291200}
+{"o":0.0000051538,"h":0.0000052554,"l":0.0000051185,"c":0.0000051713,"v":632755.1883311089,"t":1723294800}
+{"o":0.0000051713,"h":0.0000052593,"l":0.0000051162,"c":0.0000051451,"v":642164.2595565,"t":1723298400}
+{"o":0.0000051451,"h":0.0000051547,"l":0.0000045146,"c":0.0000045466,"v":3636357.0510115605,"t":1723302000}
+{"o":0.0000045466,"h":0.0000045948,"l":0.0000045022,"c":0.0000045261,"v":560595.399,"t":1723305600}
+{"o":0.0000045261,"h":0.0000046181,"l":0.0000044988,"c":0.0000045229,"v":761152.6944749998,"t":1723309200}
+{"o":0.0000045229,"h":0.0000045524,"l":0.0000044711,"c":0.0000045034,"v":540403.402,"t":1723312800}
+{"o":0.0000045034,"h":0.0000045555,"l":0.0000044568,"c":0.000004527,"v":509700.385,"t":1723316400}
+{"o":0.000004527,"h":0.0000045579,"l":0.0000044448,"c":0.0000045059,"v":730737.319,"t":1723320000}
+{"o":0.0000045059,"h":0.0000045592,"l":0.0000043809,"c":0.0000044111,"v":942378.8973329988,"t":1723323600}
+{"o":0.0000044111,"h":0.0000044422,"l":0.0000043262,"c":0.0000043539,"v":875914.902559358,"t":1723327200}
+{"o":0.0000043539,"h":0.0000044412,"l":0.0000043136,"c":0.0000044006,"v":810411.1759324719,"t":1723330800}
+{"o":0.0000044006,"h":0.0000044569,"l":0.0000043445,"c":0.000004425,"v":792093.0210580099,"t":1723334400}
+{"o":0.000004425,"h":0.0000044588,"l":0.0000043591,"c":0.0000044245,"v":611828.7522533559,"t":1723338000}
+{"o":0.0000044245,"h":0.00000447,"l":0.0000043724,"c":0.0000043926,"v":591146.187,"t":1723341600}
+{"o":0.0000043926,"h":0.0000044851,"l":0.0000043211,"c":0.0000044095,"v":599879.9650000001,"t":1723345200}
+{"o":0.0000044095,"h":0.0000044477,"l":0.0000043713,"c":0.0000044108,"v":525345.567,"t":1723348800}
+{"o":0.0000044108,"h":0.0000044639,"l":0.0000043584,"c":0.0000043874,"v":548981.14463,"t":1723352400}
+{"o":0.0000043874,"h":0.0000044279,"l":0.0000043644,"c":0.0000043925,"v":643425.1379999999,"t":1723356000}
+{"o":0.0000043925,"h":0.0000044649,"l":0.0000043479,"c":0.0000044106,"v":695778.3587460901,"t":1723359600}
+{"o":0.0000044106,"h":0.0000044857,"l":0.000004373,"c":0.0000043943,"v":786117.6694164999,"t":1723363200}
+{"o":0.0000043943,"h":0.0000045018,"l":0.0000043401,"c":0.0000044883,"v":835749.2999454869,"t":1723366800}
+{"o":0.0000044883,"h":0.0000045325,"l":0.0000044305,"c":0.0000044618,"v":477904.69,"t":1723370400}
+{"o":0.0000044618,"h":0.0000045567,"l":0.0000044217,"c":0.0000045035,"v":582272.7624067049,"t":1723374000}
+{"o":0.0000045035,"h":0.0000046106,"l":0.0000044408,"c":0.0000045261,"v":518047.078,"t":1723377600}
+{"o":0.0000045261,"h":0.0000045766,"l":0.0000044486,"c":0.000004489,"v":588078.175,"t":1723381200}
+{"o":0.000004489,"h":0.0000046122,"l":0.0000044429,"c":0.0000045349,"v":790505.8984016699,"t":1723384800}
+{"o":0.0000045349,"h":0.000004613,"l":0.0000044821,"c":0.0000045474,"v":605254.0016656161,"t":1723388400}
+{"o":0.0000045474,"h":0.0000045893,"l":0.0000044922,"c":0.0000045671,"v":546132.996,"t":1723392000}
+{"o":0.0000045671,"h":0.0000046337,"l":0.0000044886,"c":0.0000045396,"v":706842.2415345,"t":1723395600}
+{"o":0.0000045396,"h":0.0000046075,"l":0.0000044687,"c":0.0000045151,"v":627015.143914073,"t":1723399200}
+{"o":0.0000045151,"h":0.0000046332,"l":0.0000044496,"c":0.0000045199,"v":559538.8777016541,"t":1723402800}
+{"o":0.0000045199,"h":0.0000045967,"l":0.000004123,"c":0.0000041779,"v":3060896.6567537733,"t":1723406400}
+{"o":0.0000041779,"h":0.0000042278,"l":0.0000041201,"c":0.000004145,"v":1279580.9040523821,"t":1723410000}
+{"o":0.000004145,"h":0.0000042728,"l":0.0000040719,"c":0.0000041976,"v":936013.4810499051,"t":1723413600}
+{"o":0.0000041976,"h":0.0000042353,"l":0.0000041346,"c":0.0000041762,"v":738238.1718115,"t":1723417200}
+{"o":0.0000041762,"h":0.0000042385,"l":0.0000040658,"c":0.0000041155,"v":1030778.2653099999,"t":1723420800}
+{"o":0.0000041155,"h":0.000004129,"l":0.0000039885,"c":0.0000040596,"v":751426.1927674999,"t":1723424400}
+{"o":0.0000040596,"h":0.0000040957,"l":0.0000039913,"c":0.0000040346,"v":517074.95,"t":1723428000}
+{"o":0.0000040346,"h":0.0000041911,"l":0.0000040158,"c":0.0000041303,"v":931265.963954063,"t":1723431600}
+{"o":0.0000041303,"h":0.0000041838,"l":0.0000041086,"c":0.0000041518,"v":664331.666,"t":1723435200}
+{"o":0.0000041518,"h":0.0000042271,"l":0.0000040996,"c":0.0000041199,"v":586378.1020000001,"t":1723438800}
+{"o":0.0000041199,"h":0.0000042404,"l":0.0000041063,"c":0.0000041729,"v":778656.9891500479,"t":1723442400}
+{"o":0.0000041729,"h":0.0000043289,"l":0.0000040532,"c":0.0000041774,"v":758150.7300834049,"t":1723446000}
+{"o":0.0000041774,"h":0.0000042833,"l":0.0000041117,"c":0.0000042053,"v":531435.713,"t":1723449600}
+{"o":0.0000042053,"h":0.0000042703,"l":0.000004161,"c":0.0000042425,"v":959188.3206565318,"t":1723453200}
+{"o":0.0000042425,"h":0.0000043608,"l":0.0000041261,"c":0.0000042478,"v":639588.156,"t":1723456800}
+{"o":0.0000042478,"h":0.0000043086,"l":0.0000041261,"c":0.0000041929,"v":820593.01595,"t":1723460400}
+{"o":0.0000041929,"h":0.0000042704,"l":0.0000041119,"c":0.0000042184,"v":716181.5865886291,"t":1723464000}
+{"o":0.0000042184,"h":0.0000044061,"l":0.0000041464,"c":0.0000043045,"v":923537.9334706831,"t":1723467600}
+{"o":0.0000043045,"h":0.0000044815,"l":0.0000041033,"c":0.0000042664,"v":778036.004546,"t":1723471200}
+{"o":0.0000042664,"h":0.0000044133,"l":0.0000041818,"c":0.0000043343,"v":712231.7409876281,"t":1723474800}
+{"o":0.0000043343,"h":0.0000043968,"l":0.000004287,"c":0.0000043617,"v":480243.276,"t":1723478400}
+{"o":0.0000043617,"h":0.0000044335,"l":0.0000042543,"c":0.0000043571,"v":482488.8245163601,"t":1723482000}
+{"o":0.0000043571,"h":0.0000044811,"l":0.0000042484,"c":0.0000043486,"v":603991.177,"t":1723485600}
+{"o":0.0000043486,"h":0.000004435,"l":0.0000042904,"c":0.0000043851,"v":607009.383636896,"t":1723489200}
+{"o":0.0000043851,"h":0.0000044702,"l":0.0000043006,"c":0.0000043924,"v":567834.740037504,"t":1723492800}
+{"o":0.0000043924,"h":0.000004474,"l":0.000004327,"c":0.0000043678,"v":534364.664,"t":1723496400}
+{"o":0.0000043678,"h":0.0000044279,"l":0.0000043262,"c":0.0000043817,"v":623609.7029999999,"t":1723500000}
+{"o":0.0000043817,"h":0.0000044645,"l":0.0000042695,"c":0.0000043493,"v":527861.3018639999,"t":1723503600}
+{"o":0.0000043493,"h":0.0000044273,"l":0.0000043133,"c":0.0000043631,"v":562341.42,"t":1723507200}
+{"o":0.0000043631,"h":0.0000044385,"l":0.000004321,"c":0.0000043891,"v":587131.36,"t":1723510800}
+{"o":0.0000043891,"h":0.000004463,"l":0.0000042953,"c":0.0000043747,"v":693690.488,"t":1723514400}
+{"o":0.0000043747,"h":0.0000044827,"l":0.0000043117,"c":0.0000043849,"v":820693.6860419619,"t":1723518000}
+{"o":0.0000043849,"h":0.0000044743,"l":0.0000043222,"c":0.0000043918,"v":516486.269151607,"t":1723521600}
+{"o":0.0000043918,"h":0.0000044637,"l":0.0000043122,"c":0.0000044204,"v":498730.772,"t":1723525200}
+{"o":0.0000044204,"h":0.0000045011,"l":0.0000042993,"c":0.0000044286,"v":775293.5616979661,"t":1723528800}
+{"o":0.0000044286,"h":0.0000044785,"l":0.0000043663,"c":0.0000043987,"v":485236.2450000001,"t":1723532400}
+{"o":0.0000043987,"h":0.0000044785,"l":0.0000043859,"c":0.0000044145,"v":502677.1490000001,"t":1723536000}
+{"o":0.0000044145,"h":0.0000044772,"l":0.0000043802,"c":0.0000044393,"v":513997.9619999999,"t":1723539600}
+{"o":0.0000044393,"h":0.0000045018,"l":0.0000043954,"c":0.0000044377,"v":497043.780885026,"t":1723543200}
+{"o":0.0000044377,"h":0.0000044851,"l":0.0000043764,"c":0.0000044364,"v":621430.4800000001,"t":1723546800}
+{"o":0.0000044364,"h":0.0000044765,"l":0.0000043529,"c":0.0000044277,"v":542178.819,"t":1723550400}
+{"o":0.0000044277,"h":0.0000044968,"l":0.0000043714,"c":0.0000044115,"v":472812.551,"t":1723554000}
+{"o":0.0000044115,"h":0.0000045119,"l":0.0000043605,"c":0.0000044147,"v":412609.1740000001,"t":1723557600}
+{"o":0.0000044147,"h":0.000004461,"l":0.0000043677,"c":0.0000044177,"v":556987.1660000001,"t":1723561200}
+{"o":0.0000044177,"h":0.0000044991,"l":0.0000042926,"c":0.0000043093,"v":963768.755311,"t":1723564800}
+{"o":0.0000043093,"h":0.0000043948,"l":0.0000042595,"c":0.0000043043,"v":584013.586246999,"t":1723568400}
+{"o":0.0000043043,"h":0.0000043686,"l":0.000004249,"c":0.0000043246,"v":601141.782,"t":1723572000}
+{"o":0.0000043246,"h":0.0000043994,"l":0.0000042214,"c":0.0000042364,"v":806810.5704420001,"t":1723575600}
+{"o":0.0000042364,"h":0.000004301,"l":0.000004213,"c":0.0000042497,"v":729187.023011,"t":1723579200}
+{"o":0.0000042497,"h":0.0000042618,"l":0.0000041415,"c":0.0000041744,"v":922374.220798999,"t":1723582800}
+{"o":0.0000041744,"h":0.0000042191,"l":0.0000041029,"c":0.0000041528,"v":641843.566965944,"t":1723586400}
+{"o":0.0000041528,"h":0.0000041935,"l":0.0000040851,"c":0.0000041281,"v":585396.0658465,"t":1723590000}
+{"o":0.0000041281,"h":0.0000041811,"l":0.0000040998,"c":0.0000041491,"v":525213.1009999999,"t":1723593600}
+{"o":0.0000041491,"h":0.0000042165,"l":0.0000040496,"c":0.0000041327,"v":779808.1169304999,"t":1723597200}
+{"o":0.0000041327,"h":0.0000041493,"l":0.0000040449,"c":0.0000040465,"v":983859.7234879999,"t":1723600800}
+{"o":0.0000040465,"h":0.0000040845,"l":0.0000040023,"c":0.0000040316,"v":580583.6461265,"t":1723604400}
+{"o":0.0000040316,"h":0.0000040711,"l":0.000004009,"c":0.0000040304,"v":456780.649,"t":1723608000}
+{"o":0.0000040304,"h":0.0000041037,"l":0.0000039819,"c":0.0000040455,"v":704379.560627909,"t":1723611600}
+{"o":0.0000040455,"h":0.0000041024,"l":0.0000040211,"c":0.0000040431,"v":594974.452,"t":1723615200}
+{"o":0.0000040431,"h":0.0000041092,"l":0.0000040095,"c":0.0000040551,"v":645345.6404852899,"t":1723618800}
+{"o":0.0000040551,"h":0.0000040965,"l":0.0000040168,"c":0.0000040621,"v":655210.693,"t":1723622400}
+{"o":0.0000040621,"h":0.0000041629,"l":0.0000040175,"c":0.0000041194,"v":887601.4690309888,"t":1723626000}
+{"o":0.0000041194,"h":0.0000041731,"l":0.0000040656,"c":0.0000040979,"v":763772.5810000001,"t":1723629600}
+{"o":0.0000040979,"h":0.0000041073,"l":0.0000032688,"c":0.0000034195,"v":8732916.6232872475,"t":1723633200}
+{"o":0.0000034195,"h":0.0000034887,"l":0.0000033022,"c":0.0000033962,"v":1169829.8974594567,"t":1723636800}
+{"o":0.0000033962,"h":0.0000035033,"l":0.0000033459,"c":0.0000034383,"v":1031130.3051251089,"t":1723640400}
+{"o":0.0000034383,"h":0.0000034888,"l":0.000002377,"c":0.0000024467,"v":14790863.7553187124,"t":1723644000}
+{"o":0.0000024467,"h":0.0000026207,"l":0.0000023795,"c":0.000002494,"v":9192971.7514623161,"t":1723647600}
+{"o":0.000002494,"h":0.0000026461,"l":0.0000024369,"c":0.0000026286,"v":3317686.7159744534,"t":1723651200}
+{"o":0.0000026286,"h":0.0000026606,"l":0.0000025962,"c":0.0000026243,"v":837894.440223925,"t":1723654800}
+{"o":0.0000026243,"h":0.0000026588,"l":0.0000025142,"c":0.0000025349,"v":1329836.7339044991,"t":1723658400}
+{"o":0.0000025349,"h":0.0000025574,"l":0.0000024995,"c":0.0000025075,"v":755113.29760211,"t":1723662000}
+{"o":0.0000025075,"h":0.00000253,"l":0.0000024342,"c":0.0000024418,"v":1290548.7986600001,"t":1723665600}
+{"o":0.0000024418,"h":0.0000024972,"l":0.0000024372,"c":0.0000024934,"v":882552.5740564631,"t":1723669200}
+{"o":0.0000024934,"h":0.000002563,"l":0.0000024849,"c":0.0000025181,"v":803265.5092695981,"t":1723672800}
+{"o":0.0000025181,"h":0.0000026053,"l":0.0000024851,"c":0.0000025796,"v":1995475.731019374,"t":1723676400}
+{"o":0.0000025796,"h":0.0000026248,"l":0.0000025503,"c":0.0000025987,"v":696721.5559185001,"t":1723680000}
+{"o":0.0000025987,"h":0.0000026126,"l":0.000002513,"c":0.0000025327,"v":1084311.694084499,"t":1723683600}
+{"o":0.0000025327,"h":0.0000025627,"l":0.0000024745,"c":0.0000024875,"v":1114164.1125075,"t":1723687200}
+{"o":0.0000024875,"h":0.0000025171,"l":0.0000023421,"c":0.0000023504,"v":2445030.2640994438,"t":1723690800}
+{"o":0.0000023504,"h":0.0000024008,"l":0.0000023475,"c":0.0000023833,"v":851967.716093682,"t":1723694400}
+{"o":0.0000023833,"h":0.0000024163,"l":0.0000022655,"c":0.0000023047,"v":3480275.685148221,"t":1723698000}
+{"o":0.0000023047,"h":0.0000023668,"l":0.0000022203,"c":0.0000022569,"v":1628825.1990730423,"t":1723701600}
+{"o":0.0000022569,"h":0.0000022975,"l":0.0000021476,"c":0.0000021838,"v":2304055.9555153991,"t":1723705200}
+{"o":0.0000021838,"h":0.0000023482,"l":0.0000021463,"c":0.0000023244,"v":2346840.7957903845,"t":1723708800}
+{"o":0.0000023244,"h":0.0000023617,"l":0.0000023071,"c":0.000002343,"v":867281.4838537681,"t":1723712400}
+{"o":0.000002343,"h":0.0000024879,"l":0.0000023231,"c":0.0000024811,"v":2047140.2905234538,"t":1723716000}
+{"o":0.0000024811,"h":0.0000025042,"l":0.000002438,"c":0.000002452,"v":773478.296066419,"t":1723719600}
+{"o":0.000002452,"h":0.0000026198,"l":0.0000023729,"c":0.0000025955,"v":3042253.1746597216,"t":1723723200}
+{"o":0.0000025955,"h":0.0000026112,"l":0.000002421,"c":0.0000024245,"v":2020879.0821039972,"t":1723726800}
+{"o":0.0000024245,"h":0.0000024384,"l":0.0000022458,"c":0.0000022689,"v":2252862.8077298761,"t":1723730400}
+{"o":0.0000022689,"h":0.0000023739,"l":0.0000022488,"c":0.0000023472,"v":1337544.081125557,"t":1723734000}
+{"o":0.0000023472,"h":0.0000023695,"l":0.0000022772,"c":0.0000023043,"v":1114120.3612969199,"t":1723737600}
+{"o":0.0000023043,"h":0.0000023813,"l":0.0000022894,"c":0.0000023809,"v":1015238.2361387881,"t":1723741200}
+{"o":0.0000023809,"h":0.0000024794,"l":0.0000022695,"c":0.0000023448,"v":875730.31240623,"t":1723744800}
+{"o":0.0000023448,"h":0.000002408,"l":0.0000023136,"c":0.0000023589,"v":661384.5761006679,"t":1723748400}
+{"o":0.0000023589,"h":0.0000023839,"l":0.0000023319,"c":0.0000023493,"v":434454.543,"t":1723752000}
+{"o":0.0000023493,"h":0.0000023581,"l":0.0000022898,"c":0.0000023106,"v":963179.162482,"t":1723755600}
+{"o":0.0000023106,"h":0.0000023472,"l":0.0000022329,"c":0.0000022517,"v":1171567.2056500001,"t":1723759200}
+{"o":0.0000022517,"h":0.0000023029,"l":0.0000022231,"c":0.0000022628,"v":1409013.4843708081,"t":1723762800}
+{"o":0.0000022628,"h":0.000002329,"l":0.0000022592,"c":0.0000023035,"v":962799.597909435,"t":1723766400}
+{"o":0.0000023035,"h":0.0000023371,"l":0.0000022734,"c":0.0000023015,"v":701839.0740000001,"t":1723770000}
+{"o":0.0000023015,"h":0.0000023261,"l":0.0000022462,"c":0.0000022742,"v":1127319.7370494998,"t":1723773600}
+{"o":0.0000022742,"h":0.0000023874,"l":0.0000022672,"c":0.0000023737,"v":1560067.4784808129,"t":1723777200}
+{"o":0.0000023737,"h":0.0000023895,"l":0.0000023522,"c":0.0000023645,"v":592767.949,"t":1723780800}
+{"o":0.0000023645,"h":0.0000023995,"l":0.000002349,"c":0.0000023608,"v":973655.0640218151,"t":1723784400}
+{"o":0.0000023608,"h":0.0000023678,"l":0.0000022656,"c":0.0000022931,"v":1229409.2290000001,"t":1723788000}
+{"o":0.0000022931,"h":0.0000024758,"l":0.000002237,"c":0.0000022441,"v":5726509.4014016753,"t":1723791600}
+{"o":0.0000022441,"h":0.0000022986,"l":0.0000022265,"c":0.000002289,"v":1647877.0218577501,"t":1723795200}
+{"o":0.000002289,"h":0.0000023017,"l":0.0000022657,"c":0.0000022763,"v":769256.4611149451,"t":1723798800}
+{"o":0.0000022763,"h":0.0000023047,"l":0.0000022581,"c":0.0000022771,"v":571387.337144756,"t":1723802400}
+{"o":0.0000022771,"h":0.0000023161,"l":0.0000022454,"c":0.0000022913,"v":601767.401,"t":1723806000}
+{"o":0.0000022913,"h":0.0000023445,"l":0.0000022481,"c":0.0000023205,"v":1249927.089737087,"t":1723809600}
+{"o":0.0000023205,"h":0.0000023629,"l":0.0000022491,"c":0.0000022854,"v":951227.9743194828,"t":1723813200}
+{"o":0.0000022854,"h":0.0000023437,"l":0.000002254,"c":0.0000022923,"v":592753.7639999999,"t":1723816800}
+{"o":0.0000022923,"h":0.0000023965,"l":0.0000022732,"c":0.0000022997,"v":2254263.3289500996,"t":1723820400}
+{"o":0.0000022997,"h":0.0000023497,"l":0.0000022372,"c":0.0000022689,"v":1087662.266202,"t":1723824000}
+{"o":0.0000022689,"h":0.0000023327,"l":0.0000022121,"c":0.0000022688,"v":875264.431189968,"t":1723827600}
+{"o":0.0000022688,"h":0.0000023017,"l":0.0000022234,"c":0.000002249,"v":935797.2020335,"t":1723831200}
+{"o":0.000002249,"h":0.0000022834,"l":0.0000022123,"c":0.0000022213,"v":950693.6317980002,"t":1723834800}
+{"o":0.0000022213,"h":0.0000022288,"l":0.0000021681,"c":0.0000021899,"v":801386.9317289998,"t":1723838400}
+{"o":0.0000021899,"h":0.0000022192,"l":0.0000021677,"c":0.0000022027,"v":614804.115,"t":1723842000}
+{"o":0.0000022027,"h":0.000002216,"l":0.0000021817,"c":0.0000022027,"v":656854.6900450529,"t":1723845600}
+{"o":0.0000022027,"h":0.0000022237,"l":0.0000021769,"c":0.0000021998,"v":647546.1929999999,"t":1723849200}
+{"o":0.0000021998,"h":0.0000022333,"l":0.0000021663,"c":0.0000022122,"v":910109.01454634,"t":1723852800}
+{"o":0.0000022122,"h":0.0000022331,"l":0.0000021619,"c":0.0000021922,"v":1542574.4917155493,"t":1723856400}
+{"o":0.0000021922,"h":0.0000022187,"l":0.0000021775,"c":0.0000022043,"v":652271.755,"t":1723860000}
+{"o":0.0000022043,"h":0.0000022355,"l":0.0000021779,"c":0.0000021939,"v":659180.8509999999,"t":1723863600}
+{"o":0.0000021939,"h":0.0000022263,"l":0.0000021821,"c":0.000002198,"v":524335.365,"t":1723867200}
+{"o":0.000002198,"h":0.0000022235,"l":0.0000021891,"c":0.0000021917,"v":616085.687,"t":1723870800}
+{"o":0.0000021917,"h":0.0000022329,"l":0.0000021849,"c":0.0000022097,"v":651863.973,"t":1723874400}
+{"o":0.0000022097,"h":0.0000022189,"l":0.0000021804,"c":0.0000021851,"v":608856.878,"t":1723878000}
+{"o":0.0000021851,"h":0.0000022173,"l":0.0000021792,"c":0.0000021979,"v":671974.9040000001,"t":1723881600}
+{"o":0.0000021979,"h":0.0000022169,"l":0.0000021778,"c":0.0000022026,"v":632514.019,"t":1723885200}
+{"o":0.0000022026,"h":0.0000022231,"l":0.0000021733,"c":0.0000021927,"v":495927.921,"t":1723888800}
+{"o":0.0000021927,"h":0.0000022308,"l":0.0000021729,"c":0.0000021995,"v":754175.124060277,"t":1723892400}
+{"o":0.0000021995,"h":0.0000022136,"l":0.0000021588,"c":0.0000021675,"v":965123.6759999999,"t":1723896000}
+{"o":0.0000021675,"h":0.0000021919,"l":0.0000021403,"c":0.0000021703,"v":727490.228,"t":1723899600}
+{"o":0.0000021703,"h":0.0000021982,"l":0.0000021438,"c":0.000002163,"v":659143.596,"t":1723903200}
+{"o":0.000002163,"h":0.0000022036,"l":0.0000021291,"c":0.000002163,"v":801239.7794045,"t":1723906800}
+{"o":0.000002163,"h":0.0000021636,"l":0.000002076,"c":0.0000020999,"v":1434180.9712359998,"t":1723910400}
+{"o":0.0000020999,"h":0.0000021236,"l":0.0000020586,"c":0.0000021008,"v":798269.7055265001,"t":1723914000}
+{"o":0.0000021008,"h":0.0000021073,"l":0.0000020722,"c":0.0000020841,"v":533382.9639999999,"t":1723917600}
+{"o":0.0000020841,"h":0.0000021095,"l":0.00000207,"c":0.000002082,"v":699073.806,"t":1723921200}
+{"o":0.000002082,"h":0.0000021261,"l":0.0000020754,"c":0.0000020974,"v":951601.640432404,"t":1723924800}
+{"o":0.0000020974,"h":0.0000021263,"l":0.000002091,"c":0.0000021174,"v":615482.417,"t":1723928400}
+{"o":0.0000021174,"h":0.0000021312,"l":0.0000021025,"c":0.0000021181,"v":514777.759,"t":1723932000}
+{"o":0.0000021181,"h":0.0000021258,"l":0.0000020993,"c":0.0000021054,"v":495624.188,"t":1723935600}
+{"o":0.0000021054,"h":0.0000021381,"l":0.0000020781,"c":0.0000020989,"v":585170.296,"t":1723939200}
+{"o":0.0000020989,"h":0.0000021321,"l":0.0000020831,"c":0.0000021157,"v":574486.1229999999,"t":1723942800}
+{"o":0.0000021157,"h":0.0000021292,"l":0.0000020742,"c":0.0000020779,"v":877912.5428640001,"t":1723946400}
+{"o":0.0000020779,"h":0.0000021272,"l":0.00000206,"c":0.0000020906,"v":619050.091,"t":1723950000}
+{"o":0.0000020906,"h":0.0000021076,"l":0.0000020538,"c":0.0000020797,"v":887451.8598915,"t":1723953600}
+{"o":0.0000020797,"h":0.0000021,"l":0.000002054,"c":0.0000020707,"v":711719.9061979991,"t":1723957200}
+{"o":0.0000020707,"h":0.0000020908,"l":0.000002061,"c":0.0000020812,"v":735450.5429999999,"t":1723960800}
+{"o":0.0000020812,"h":0.0000020939,"l":0.0000020618,"c":0.0000020806,"v":603721.504,"t":1723964400}
+{"o":0.0000020806,"h":0.000002086,"l":0.0000020561,"c":0.0000020619,"v":683023.5719999999,"t":1723968000}
+{"o":0.0000020619,"h":0.0000020986,"l":0.0000020447,"c":0.0000020719,"v":671873.257,"t":1723971600}
+{"o":0.0000020719,"h":0.0000020908,"l":0.0000020001,"c":0.0000020436,"v":1059788.8152939992,"t":1723975200}
+{"o":0.0000020436,"h":0.0000020633,"l":0.000002027,"c":0.0000020426,"v":600365.8690000001,"t":1723978800}
+{"o":0.0000020426,"h":0.000002078,"l":0.0000020074,"c":0.0000020482,"v":553820.505,"t":1723982400}
+{"o":0.0000020482,"h":0.0000020766,"l":0.0000020202,"c":0.0000020448,"v":564896.649,"t":1723986000}
+{"o":0.0000020448,"h":0.0000020707,"l":0.0000020268,"c":0.0000020453,"v":515848.465,"t":1723989600}
+{"o":0.0000020453,"h":0.0000020733,"l":0.000002026,"c":0.0000020435,"v":1022223.0025449991,"t":1723993200}
+{"o":0.0000020435,"h":0.0000020496,"l":0.0000020071,"c":0.0000020334,"v":702221.2699999999,"t":1723996800}
+{"o":0.0000020334,"h":0.0000020619,"l":0.0000020016,"c":0.0000020288,"v":682205.5789999999,"t":1724000400}
+{"o":0.0000020288,"h":0.0000020514,"l":0.0000020133,"c":0.0000020244,"v":548022.6089999999,"t":1724004000}
+{"o":0.0000020244,"h":0.000002052,"l":0.0000020037,"c":0.0000020316,"v":662578.926,"t":1724007600}
+{"o":0.0000020316,"h":0.0000020492,"l":0.000002012,"c":0.0000020292,"v":560392.0669999999,"t":1724011200}
+{"o":0.0000020292,"h":0.0000020664,"l":0.000002007,"c":0.0000020343,"v":655706.613,"t":1724014800}
+{"o":0.0000020343,"h":0.0000020472,"l":0.0000020096,"c":0.0000020335,"v":494045.492,"t":1724018400}
+{"o":0.0000020335,"h":0.0000020692,"l":0.0000019661,"c":0.0000020065,"v":1007942.0761289999,"t":1724022000}
+{"o":0.0000020065,"h":0.0000020312,"l":0.0000019802,"c":0.0000020089,"v":649870.6279999999,"t":1724025600}
+{"o":0.0000020089,"h":0.0000020363,"l":0.0000019812,"c":0.0000020113,"v":757562.567198396,"t":1724029200}
+{"o":0.0000020113,"h":0.0000020415,"l":0.0000019939,"c":0.000002026,"v":630997.6367564029,"t":1724032800}
+{"o":0.000002026,"h":0.0000020389,"l":0.0000019964,"c":0.0000020094,"v":700067.7649999999,"t":1724036400}
+{"o":0.0000020094,"h":0.0000020304,"l":0.0000020006,"c":0.0000020173,"v":708552.079,"t":1724040000}
+{"o":0.0000020173,"h":0.0000020355,"l":0.000001987,"c":0.00000202,"v":491252.739,"t":1724043600}
+{"o":0.00000202,"h":0.0000020433,"l":0.0000019886,"c":0.000002029,"v":754231.7970000001,"t":1724047200}
+{"o":0.000002029,"h":0.0000020377,"l":0.0000019938,"c":0.000002012,"v":574352.9219999999,"t":1724050800}
+{"o":0.000002012,"h":0.0000020261,"l":0.0000019291,"c":0.0000019407,"v":1547019.4533094999,"t":1724054400}
+{"o":0.0000019407,"h":0.0000019696,"l":0.000001896,"c":0.0000019283,"v":762705.0172439989,"t":1724058000}
+{"o":0.0000019283,"h":0.0000019405,"l":0.0000019033,"c":0.0000019097,"v":676974.2590000001,"t":1724061600}
+{"o":0.0000019097,"h":0.0000019441,"l":0.0000018843,"c":0.0000019224,"v":734663.769,"t":1724065200}
+{"o":0.0000019224,"h":0.0000019342,"l":0.0000018779,"c":0.0000018795,"v":1093202.446038719,"t":1724068800}
+{"o":0.0000018795,"h":0.0000018947,"l":0.0000018383,"c":0.0000018735,"v":1030617.7941507039,"t":1724072400}
+{"o":0.0000018735,"h":0.0000018929,"l":0.0000018276,"c":0.00000186,"v":628052.103,"t":1724076000}
+{"o":0.00000186,"h":0.0000018781,"l":0.0000018485,"c":0.0000018581,"v":675696.3369999999,"t":1724079600}
+{"o":0.0000018581,"h":0.0000018808,"l":0.0000018424,"c":0.0000018517,"v":674330.5619999999,"t":1724083200}
+{"o":0.0000018517,"h":0.0000018907,"l":0.000001824,"c":0.0000018678,"v":763127.816,"t":1724086800}
+{"o":0.0000018678,"h":0.000001885,"l":0.000001836,"c":0.0000018548,"v":643171.968,"t":1724090400}
+{"o":0.0000018548,"h":0.0000018779,"l":0.0000018475,"c":0.00000187,"v":756255.6359999999,"t":1724094000}
+{"o":0.00000187,"h":0.0000018856,"l":0.0000018416,"c":0.0000018713,"v":606094.3030000001,"t":1724097600}
+{"o":0.0000018713,"h":0.0000018777,"l":0.0000018475,"c":0.0000018703,"v":717024.8392220001,"t":1724101200}
+{"o":0.0000018703,"h":0.000001894,"l":0.0000018456,"c":0.0000018697,"v":653646.6740000001,"t":1724104800}
+{"o":0.0000018697,"h":0.0000018876,"l":0.0000018471,"c":0.0000018579,"v":661090.9890000001,"t":1724108400}
+{"o":0.0000018579,"h":0.0000019128,"l":0.0000018195,"c":0.0000018612,"v":550230.476,"t":1724112000}
+{"o":0.0000018612,"h":0.0000019006,"l":0.0000018281,"c":0.0000018561,"v":763633.0689999999,"t":1724115600}
+{"o":0.0000018561,"h":0.0000018748,"l":0.0000018474,"c":0.0000018567,"v":544538.666,"t":1724119200}
+{"o":0.0000018567,"h":0.0000018807,"l":0.0000018461,"c":0.0000018746,"v":754439.1649999999,"t":1724122800}
+{"o":0.0000018746,"h":0.0000018801,"l":0.000001832,"c":0.0000018465,"v":649367.7472929999,"t":1724126400}
+{"o":0.0000018465,"h":0.0000018846,"l":0.0000018247,"c":0.0000018603,"v":606062.547625327,"t":1724130000}
+{"o":0.0000018603,"h":0.0000018772,"l":0.0000018412,"c":0.0000018497,"v":790804.3590000002,"t":1724133600}
+{"o":0.0000018497,"h":0.0000018721,"l":0.0000018425,"c":0.0000018549,"v":618109.785,"t":1724137200}
+{"o":0.0000018549,"h":0.0000018769,"l":0.0000018402,"c":0.0000018593,"v":744668.929,"t":1724140800}
+{"o":0.0000018593,"h":0.0000019681,"l":0.0000018492,"c":0.0000019545,"v":2255554.3277267083,"t":1724144400}
+{"o":0.0000019545,"h":0.0000019705,"l":0.0000019365,"c":0.0000019557,"v":490045.0050000001,"t":1724148000}
+{"o":0.0000019557,"h":0.0000019756,"l":0.0000019346,"c":0.0000019621,"v":684897.4810000001,"t":1724151600}
+{"o":0.0000019621,"h":0.0000019787,"l":0.0000019449,"c":0.0000019695,"v":718491.6590000001,"t":1724155200}
+{"o":0.0000019695,"h":0.0000019823,"l":0.0000019337,"c":0.0000019629,"v":544811.59,"t":1724158800}
+{"o":0.0000019629,"h":0.0000020124,"l":0.0000018566,"c":0.0000019156,"v":1232056.5676800001,"t":1724162400}
+{"o":0.0000019156,"h":0.0000019362,"l":0.0000018863,"c":0.0000019108,"v":681938.8653685299,"t":1724166000}
+{"o":0.0000019108,"h":0.0000019345,"l":0.00000189,"c":0.0000019095,"v":783780.1320000002,"t":1724169600}
+{"o":0.0000019095,"h":0.0000019162,"l":0.0000018836,"c":0.0000018988,"v":797632.9638845,"t":1724173200}
+{"o":0.0000018988,"h":0.0000019138,"l":0.0000018655,"c":0.0000018818,"v":939268.3762909999,"t":1724176800}
+{"o":0.0000018818,"h":0.0000018978,"l":0.0000018643,"c":0.0000018856,"v":637192.2139999999,"t":1724180400}
+{"o":0.0000018856,"h":0.0000018931,"l":0.0000018584,"c":0.0000018719,"v":499249.422,"t":1724184000}
+{"o":0.0000018719,"h":0.0000018999,"l":0.0000018674,"c":0.0000018915,"v":750367.0369999999,"t":1724187600}
+{"o":0.0000018915,"h":0.0000018989,"l":0.0000018683,"c":0.0000018848,"v":437567.449,"t":1724191200}
+{"o":0.0000018848,"h":0.0000019021,"l":0.0000018601,"c":0.0000018744,"v":567197.778228014,"t":1724194800}
+{"o":0.0000018744,"h":0.0000019008,"l":0.0000018567,"c":0.0000018716,"v":623879.6570000001,"t":1724198400}
+{"o":0.0000018716,"h":0.0000019002,"l":0.0000018602,"c":0.0000018798,"v":791435.6949999999,"t":1724202000}
+{"o":0.0000018798,"h":0.0000018966,"l":0.0000018686,"c":0.0000018766,"v":479535.332,"t":1724205600}
+{"o":0.0000018766,"h":0.0000018989,"l":0.0000018689,"c":0.0000018849,"v":744790.633,"t":1724209200}
+{"o":0.0000018849,"h":0.000001894,"l":0.0000018688,"c":0.0000018746,"v":662468.003,"t":1724212800}
+{"o":0.0000018746,"h":0.0000018981,"l":0.0000018643,"c":0.0000018799,"v":692660.395,"t":1724216400}
+{"o":0.0000018799,"h":0.0000018924,"l":0.0000018675,"c":0.0000018873,"v":626519.1860000001,"t":1724220000}
+{"o":0.0000018873,"h":0.0000019044,"l":0.0000018455,"c":0.0000018691,"v":747102.1068495001,"t":1724223600}
+{"o":0.0000018691,"h":0.0000018919,"l":0.0000018414,"c":0.0000018634,"v":687616.5380000001,"t":1724227200}
+{"o":0.0000018634,"h":0.0000018908,"l":0.0000018401,"c":0.0000018702,"v":631704.6773168801,"t":1724230800}
+{"o":0.0000018702,"h":0.0000018822,"l":0.0000018497,"c":0.0000018708,"v":696793.454,"t":1724234400}
+{"o":0.0000018708,"h":0.0000018867,"l":0.0000018484,"c":0.0000018606,"v":647109.794,"t":1724238000}
+{"o":0.0000018606,"h":0.00000189,"l":0.0000018524,"c":0.0000018744,"v":659696.0399999999,"t":1724241600}
+{"o":0.0000018744,"h":0.00000192,"l":0.000001834,"c":0.000001876,"v":893970.659999999,"t":1724245200}
+{"o":0.000001876,"h":0.0000019169,"l":0.0000018412,"c":0.0000018887,"v":973067.3643867141,"t":1724248800}
+{"o":0.0000018887,"h":0.0000019168,"l":0.0000018644,"c":0.0000019012,"v":658038.542,"t":1724252400}
+{"o":0.0000019012,"h":0.0000019454,"l":0.0000018712,"c":0.0000019064,"v":1548853.383490578,"t":1724256000}
+{"o":0.0000019064,"h":0.0000019316,"l":0.0000018918,"c":0.0000019247,"v":603032.0260000001,"t":1724259600}
+{"o":0.0000019247,"h":0.0000019334,"l":0.0000018854,"c":0.000001906,"v":557366.463,"t":1724263200}
+{"o":0.000001906,"h":0.0000019288,"l":0.0000018821,"c":0.0000019114,"v":580372.53,"t":1724266800}
+{"o":0.0000019114,"h":0.0000020046,"l":0.0000018095,"c":0.0000019792,"v":5686855.9677242907,"t":1724270400}
+{"o":0.0000019792,"h":0.0000020183,"l":0.0000019673,"c":0.0000019888,"v":656817.177,"t":1724274000}
+{"o":0.0000019888,"h":0.0000020169,"l":0.0000019766,"c":0.000002,"v":820511.451661794,"t":1724277600}
+{"o":0.000002,"h":0.0000020165,"l":0.0000019733,"c":0.0000019894,"v":642877.5499999999,"t":1724281200}
+{"o":0.0000019894,"h":0.0000020101,"l":0.0000019813,"c":0.000002007,"v":624811.245,"t":1724284800}
+{"o":0.000002007,"h":0.0000020149,"l":0.0000019802,"c":0.0000020011,"v":854412.525,"t":1724288400}
+{"o":0.0000020011,"h":0.0000020357,"l":0.0000019541,"c":0.0000019813,"v":564379.9770000001,"t":1724292000}
+{"o":0.0000019813,"h":0.0000020133,"l":0.000001976,"c":0.0000019961,"v":641368.1066142721,"t":1724295600}
+{"o":0.0000019961,"h":0.0000020171,"l":0.0000019889,"c":0.0000020065,"v":612122.964,"t":1724299200}
+{"o":0.0000020065,"h":0.0000020124,"l":0.0000019603,"c":0.0000019739,"v":1091454.2474381321,"t":1724302800}
+{"o":0.0000019739,"h":0.000002,"l":0.0000019637,"c":0.000001991,"v":698701.01720115,"t":1724306400}
+{"o":0.000001991,"h":0.0000020046,"l":0.0000019582,"c":0.000001992,"v":654610.2879999999,"t":1724310000}
+{"o":0.000001992,"h":0.0000019966,"l":0.0000019569,"c":0.0000019661,"v":653035.8626445,"t":1724313600}
+{"o":0.0000019661,"h":0.0000019867,"l":0.0000019637,"c":0.00000197,"v":610496.591,"t":1724317200}
+{"o":0.00000197,"h":0.0000019985,"l":0.0000019516,"c":0.0000019699,"v":511540.149,"t":1724320800}
+{"o":0.0000019699,"h":0.0000019986,"l":0.0000019485,"c":0.000001985,"v":667567.5320000001,"t":1724324400}
+{"o":0.000001985,"h":0.0000020067,"l":0.0000019426,"c":0.0000019656,"v":716011.9879999999,"t":1724328000}
+{"o":0.0000019656,"h":0.0000019947,"l":0.0000019454,"c":0.000001977,"v":731387.963,"t":1724331600}
+{"o":0.000001977,"h":0.0000019896,"l":0.0000019471,"c":0.0000019521,"v":766418.899974285,"t":1724335200}
+{"o":0.0000019521,"h":0.0000019839,"l":0.0000019096,"c":0.000001942,"v":1010745.66914,"t":1724338800}
+{"o":0.000001942,"h":0.0000019433,"l":0.000001901,"c":0.0000019129,"v":872037.3812304999,"t":1724342400}
+{"o":0.0000019129,"h":0.0000019296,"l":0.0000019001,"c":0.0000019227,"v":501412.384,"t":1724346000}
+{"o":0.0000019227,"h":0.0000019296,"l":0.0000018932,"c":0.0000019179,"v":743722.2261375,"t":1724349600}
+{"o":0.0000019179,"h":0.0000019249,"l":0.0000018834,"c":0.0000018972,"v":652483.1189999999,"t":1724353200}
+{"o":0.0000018972,"h":0.0000019135,"l":0.0000018832,"c":0.0000019023,"v":656494.11,"t":1724356800}
+{"o":0.0000019023,"h":0.0000019122,"l":0.000001872,"c":0.0000018772,"v":951334.399669999,"t":1724360400}
+{"o":0.0000018772,"h":0.0000018982,"l":0.0000018752,"c":0.0000018962,"v":564522.3859999999,"t":1724364000}
+{"o":0.0000018962,"h":0.0000018996,"l":0.0000018769,"c":0.0000018857,"v":603512.2509999999,"t":1724367600}
+{"o":0.0000018857,"h":0.0000018908,"l":0.0000018266,"c":0.0000018487,"v":1415359.5663360001,"t":1724371200}
+{"o":0.0000018487,"h":0.0000018645,"l":0.0000018332,"c":0.0000018442,"v":708456.2669999999,"t":1724374800}
+{"o":0.0000018442,"h":0.0000018541,"l":0.0000017988,"c":0.0000018186,"v":945621.8047205001,"t":1724378400}
+{"o":0.0000018186,"h":0.0000018377,"l":0.0000018075,"c":0.0000018205,"v":709962.2690000001,"t":1724382000}
+{"o":0.0000018205,"h":0.0000018356,"l":0.0000018085,"c":0.0000018279,"v":715878.486,"t":1724385600}
+{"o":0.0000018279,"h":0.0000018418,"l":0.0000018018,"c":0.0000018172,"v":798668.2478084988,"t":1724389200}
+{"o":0.0000018172,"h":0.0000018299,"l":0.00000179,"c":0.0000018139,"v":727487.868,"t":1724392800}
+{"o":0.0000018139,"h":0.0000018262,"l":0.0000017954,"c":0.0000018185,"v":575650.167,"t":1724396400}
+{"o":0.0000018185,"h":0.0000018248,"l":0.0000017911,"c":0.0000017954,"v":720996.4840579998,"t":1724400000}
+{"o":0.0000017954,"h":0.0000018198,"l":0.0000017834,"c":0.000001801,"v":687218.5539999999,"t":1724403600}
+{"o":0.000001801,"h":0.0000018112,"l":0.0000017901,"c":0.0000017964,"v":706942.241,"t":1724407200}
+{"o":0.0000017964,"h":0.0000018167,"l":0.0000017667,"c":0.0000017855,"v":995059.5883645001,"t":1724410800}
+{"o":0.0000017855,"h":0.0000017982,"l":0.0000017647,"c":0.0000017664,"v":715714.1631995001,"t":1724414400}
+{"o":0.0000017664,"h":0.0000017838,"l":0.0000017541,"c":0.0000017637,"v":582495.7560000001,"t":1724418000}
+{"o":0.0000017637,"h":0.000001816,"l":0.0000017215,"c":0.0000017741,"v":666675.0310000001,"t":1724421600}
+{"o":0.0000017741,"h":0.0000017898,"l":0.0000017368,"c":0.0000017652,"v":804368.1746675001,"t":1724425200}
+{"o":0.0000017652,"h":0.0000017738,"l":0.0000017348,"c":0.000001751,"v":991815.5122865001,"t":1724428800}
+{"o":0.000001751,"h":0.0000017855,"l":0.0000017027,"c":0.0000017473,"v":706504.7219999998,"t":1724432400}
+{"o":0.0000017473,"h":0.0000017554,"l":0.0000017082,"c":0.0000017337,"v":943207.8491564989,"t":1724436000}
+{"o":0.0000017337,"h":0.0000017458,"l":0.0000017047,"c":0.0000017197,"v":760810.3469845001,"t":1724439600}
+{"o":0.0000017197,"h":0.0000017338,"l":0.0000016877,"c":0.0000016952,"v":734093.6293944999,"t":1724443200}
+{"o":0.0000016952,"h":0.0000017169,"l":0.0000016796,"c":0.0000016975,"v":673709.1518580002,"t":1724446800}
+{"o":0.0000016975,"h":0.000001717,"l":0.0000016552,"c":0.0000016848,"v":868411.9402050001,"t":1724450400}
+{"o":0.0000016848,"h":0.0000016888,"l":0.0000016361,"c":0.0000016585,"v":1201987.9385774999,"t":1724454000}
+{"o":0.0000016585,"h":0.0000016721,"l":0.0000016349,"c":0.0000016509,"v":808509.2265245001,"t":1724457600}
+{"o":0.0000016509,"h":0.0000016639,"l":0.0000016283,"c":0.000001634,"v":572352.4479999999,"t":1724461200}
+{"o":0.000001634,"h":0.0000016771,"l":0.0000016156,"c":0.0000016287,"v":821109.5132165001,"t":1724464800}
+{"o":0.0000016287,"h":0.0000016515,"l":0.0000016213,"c":0.0000016252,"v":804918.198,"t":1724468400}
+{"o":0.0000016252,"h":0.0000016425,"l":0.0000016164,"c":0.0000016332,"v":587638.655,"t":1724472000}
+{"o":0.0000016332,"h":0.0000016422,"l":0.0000015945,"c":0.0000016147,"v":903718.2102765,"t":1724475600}
+{"o":0.0000016147,"h":0.0000016279,"l":0.0000015975,"c":0.0000016066,"v":916202.2093675,"t":1724479200}
+{"o":0.0000016066,"h":0.0000016153,"l":0.0000015729,"c":0.0000015773,"v":1077877.452,"t":1724482800}
+{"o":0.0000015773,"h":0.0000015986,"l":0.0000015565,"c":0.0000015662,"v":971639.4832870001,"t":1724486400}
+{"o":0.0000015662,"h":0.0000015831,"l":0.0000015366,"c":0.0000015553,"v":955172.713112999,"t":1724490000}
+{"o":0.0000015553,"h":0.0000015649,"l":0.0000015242,"c":0.0000015404,"v":899817.6953165,"t":1724493600}
+{"o":0.0000015404,"h":0.0000015458,"l":0.0000015059,"c":0.0000015172,"v":961066.0646364989,"t":1724497200}
+{"o":0.0000015172,"h":0.00000153,"l":0.0000014992,"c":0.0000015127,"v":681130.1159115001,"t":1724500800}
+{"o":0.0000015127,"h":0.0000015181,"l":0.0000014877,"c":0.0000014877,"v":1039775.5114340001,"t":1724504400}
+{"o":0.0000014877,"h":0.0000015023,"l":0.0000014765,"c":0.0000014814,"v":629143.222,"t":1724508000}
+{"o":0.0000014814,"h":0.0000015031,"l":0.0000014708,"c":0.0000014915,"v":671331.0259999998,"t":1724511600}
+{"o":0.0000014915,"h":0.0000015101,"l":0.0000014544,"c":0.0000014817,"v":868565.337382999,"t":1724515200}
+{"o":0.0000014817,"h":0.0000014979,"l":0.0000014655,"c":0.0000014787,"v":490475.246,"t":1724518800}
+{"o":0.0000014787,"h":0.0000014953,"l":0.0000014613,"c":0.0000014763,"v":616352.231,"t":1724522400}
+{"o":0.0000014763,"h":0.0000014973,"l":0.0000014678,"c":0.0000014807,"v":540048.6900000001,"t":1724526000}
+{"o":0.0000014807,"h":0.0000014996,"l":0.0000014715,"c":0.0000014883,"v":845171.0389999999,"t":1724529600}
+{"o":0.0000014883,"h":0.0000015342,"l":0.0000014569,"c":0.0000014849,"v":592494.425,"t":1724533200}
+{"o":0.0000014849,"h":0.0000014988,"l":0.000001466,"c":0.0000014766,"v":577419.4789999999,"t":1724536800}
+{"o":0.0000014766,"h":0.0000014946,"l":0.0000014601,"c":0.0000014619,"v":798183.6854350001,"t":1724540400}
+{"o":0.0000014619,"h":0.0000016301,"l":0.0000014466,"c":0.0000014631,"v":8204087.9932302451,"t":1724544000}
+{"o":0.0000014631,"h":0.0000016536,"l":0.0000014537,"c":0.0000015105,"v":6858338.4836104484,"t":1724547600}
+{"o":0.0000015105,"h":0.0000015268,"l":0.0000014952,"c":0.0000015052,"v":799675.74791,"t":1724551200}
+{"o":0.0000015052,"h":0.0000015215,"l":0.000001479,"c":0.0000014963,"v":793141.929838,"t":1724554800}
+{"o":0.0000014963,"h":0.0000015121,"l":0.0000014786,"c":0.0000014992,"v":723347.9110000001,"t":1724558400}
+{"o":0.0000014992,"h":0.0000015092,"l":0.0000014707,"c":0.0000014779,"v":976679.185497,"t":1724562000}
+{"o":0.0000014779,"h":0.0000014883,"l":0.0000014559,"c":0.0000014702,"v":954586.1412805,"t":1724565600}
+{"o":0.0000014702,"h":0.0000014939,"l":0.0000014453,"c":0.0000014626,"v":793857.8793475002,"t":1724569200}
+{"o":0.0000014626,"h":0.0000014773,"l":0.0000014449,"c":0.0000014547,"v":528921.76491664,"t":1724572800}
+{"o":0.0000014547,"h":0.0000014694,"l":0.0000014404,"c":0.0000014591,"v":602340.598,"t":1724576400}
+{"o":0.0000014591,"h":0.0000014698,"l":0.0000014432,"c":0.0000014502,"v":543735.995,"t":1724580000}
+{"o":0.0000014502,"h":0.0000014677,"l":0.000001427,"c":0.0000014329,"v":1033474.064769,"t":1724583600}
+{"o":0.0000014329,"h":0.0000014489,"l":0.0000014255,"c":0.0000014378,"v":677135.6359999999,"t":1724587200}
+{"o":0.0000014378,"h":0.0000014512,"l":0.0000014199,"c":0.000001427,"v":688437.127,"t":1724590800}
+{"o":0.000001427,"h":0.0000014518,"l":0.0000014152,"c":0.0000014309,"v":765071.0340000001,"t":1724594400}
+{"o":0.0000014309,"h":0.000001454,"l":0.0000014098,"c":0.0000014267,"v":1130338.6042595,"t":1724598000}
+{"o":0.0000014267,"h":0.0000014342,"l":0.0000013871,"c":0.0000014026,"v":1043795.3536370001,"t":1724601600}
+{"o":0.0000014026,"h":0.0000014127,"l":0.0000013848,"c":0.0000013898,"v":837818.4510449999,"t":1724605200}
+{"o":0.0000013898,"h":0.0000014198,"l":0.0000013853,"c":0.0000014119,"v":985082.4037257839,"t":1724608800}
+{"o":0.0000014119,"h":0.000001419,"l":0.0000013933,"c":0.0000014091,"v":695237.398,"t":1724612400}
+{"o":0.0000014091,"h":0.0000014202,"l":0.0000013955,"c":0.0000014084,"v":596057.0829999999,"t":1724616000}
+{"o":0.0000014084,"h":0.0000014296,"l":0.0000013858,"c":0.0000013994,"v":620312.972,"t":1724619600}
+{"o":0.0000013994,"h":0.0000014246,"l":0.0000013873,"c":0.0000014118,"v":547208.745,"t":1724623200}
+{"o":0.0000014118,"h":0.000001435,"l":0.0000013839,"c":0.0000014044,"v":630965.154,"t":1724626800}
+{"o":0.0000014044,"h":0.0000014231,"l":0.0000013879,"c":0.0000014087,"v":821002.41,"t":1724630400}
+{"o":0.0000014087,"h":0.0000014192,"l":0.0000013897,"c":0.0000014,"v":847909.0098975,"t":1724634000}
+{"o":0.0000014,"h":0.0000014074,"l":0.0000013813,"c":0.0000013846,"v":876611.7755965,"t":1724637600}
+{"o":0.0000013846,"h":0.0000013959,"l":0.00000136,"c":0.0000013799,"v":918648.8998400001,"t":1724641200}
+{"o":0.0000124624,"h":0.0000367957,"l":0.0000124096,"c":0.0000141283,"v":21775809.8801307641,"t":1717596000}
+{"o":0.0000141283,"h":0.0000161788,"l":0.0000139378,"c":0.0000154655,"v":7577620.5251801657,"t":1717599600}
+{"o":0.0000154655,"h":0.0000156239,"l":0.0000147011,"c":0.0000150722,"v":5194496.5733335372,"t":1717603200}
+{"o":0.0000150722,"h":0.0000154972,"l":0.0000145565,"c":0.0000152641,"v":5570448.843037325,"t":1717606800}
+{"o":0.0000152641,"h":0.0000154424,"l":0.0000141995,"c":0.000014815,"v":1664744.3431163731,"t":1717610400}
+{"o":0.000014815,"h":0.0000149483,"l":0.0000142391,"c":0.0000147391,"v":2260977.8534313031,"t":1717614000}
+{"o":0.0000147391,"h":0.0000148815,"l":0.000013844,"c":0.000014223,"v":3742649.5633965959,"t":1717617600}
+{"o":0.000014223,"h":0.0000143917,"l":0.0000138203,"c":0.0000141138,"v":1478179.1705261499,"t":1717621200}
+{"o":0.0000141138,"h":0.0000142934,"l":0.0000133954,"c":0.0000134432,"v":2093388.6661089836,"t":1717624800}
+{"o":0.0000134432,"h":0.0000139621,"l":0.000013406,"c":0.0000136173,"v":1691766.9963574049,"t":1717628400}
+{"o":0.0000136173,"h":0.0000138507,"l":0.0000132868,"c":0.0000136797,"v":1854910.7426920736,"t":1717632000}
+{"o":0.0000136797,"h":0.0000138932,"l":0.0000134829,"c":0.0000135312,"v":1668011.0750288479,"t":1717635600}
+{"o":0.0000135312,"h":0.0000149623,"l":0.000013468,"c":0.0000148908,"v":2341546.5244880971,"t":1717639200}
+{"o":0.0000148908,"h":0.0000152776,"l":0.0000144863,"c":0.000015175,"v":1760081.8174938441,"t":1717642800}
+{"o":0.000015175,"h":0.0000154417,"l":0.0000146748,"c":0.0000149945,"v":1574349.9891964158,"t":1717646400}
+{"o":0.0000149945,"h":0.0000152183,"l":0.0000146129,"c":0.0000149299,"v":1560545.8633093922,"t":1717650000}
+{"o":0.0000149299,"h":0.0000152568,"l":0.0000138993,"c":0.0000150873,"v":3129628.4911234328,"t":1717653600}
+{"o":0.0000150873,"h":0.0000151749,"l":0.0000145066,"c":0.0000145723,"v":2028247.0582248457,"t":1717657200}
+{"o":0.0000145723,"h":0.0000147627,"l":0.0000140982,"c":0.0000144065,"v":1922492.3918628793,"t":1717660800}
+{"o":0.0000144065,"h":0.0000145664,"l":0.0000139794,"c":0.0000144126,"v":1663354.568357269,"t":1717664400}
+{"o":0.0000144126,"h":0.0000158117,"l":0.0000143136,"c":0.0000156383,"v":2607346.7893299409,"t":1717668000}
+{"o":0.0000156383,"h":0.0000159501,"l":0.0000150294,"c":0.000015635,"v":2118856.0657361345,"t":1717671600}
+{"o":0.000015635,"h":0.0000157256,"l":0.0000149735,"c":0.0000153495,"v":1365061.2802387089,"t":1717675200}
+{"o":0.0000153495,"h":0.0000154849,"l":0.0000149152,"c":0.0000151954,"v":1259295.8859667478,"t":1717678800}
+{"o":0.0000151954,"h":0.000015498,"l":0.000014952,"c":0.0000152323,"v":1686578.6096221169,"t":1717682400}
+{"o":0.0000152323,"h":0.0000156761,"l":0.0000148425,"c":0.0000152417,"v":1374904.6878746659,"t":1717686000}
+{"o":0.0000152417,"h":0.0000155128,"l":0.000014845,"c":0.0000150844,"v":1569117.8524277548,"t":1717689600}
+{"o":0.0000150844,"h":0.0000151484,"l":0.000014341,"c":0.0000149671,"v":1661377.9800110238,"t":1717693200}
+{"o":0.0000149671,"h":0.0000151521,"l":0.0000143904,"c":0.0000148975,"v":1473126.7537205601,"t":1717696800}
+{"o":0.0000148975,"h":0.0000151422,"l":0.0000142743,"c":0.0000146968,"v":823398.070273533,"t":1717700400}
+{"o":0.0000146968,"h":0.0000150252,"l":0.0000144352,"c":0.0000146137,"v":1418122.6171106782,"t":1717704000}
+{"o":0.0000146137,"h":0.0000148724,"l":0.0000143596,"c":0.0000145038,"v":2219135.1508254944,"t":1717707600}
+{"o":0.0000145038,"h":0.000014852,"l":0.0000143616,"c":0.0000145105,"v":2874943.9163117041,"t":1717711200}
+{"o":0.0000145105,"h":0.0000151765,"l":0.000014451,"c":0.0000150088,"v":3077365.9635248189,"t":1717714800}
+{"o":0.0000150088,"h":0.0000157848,"l":0.0000149695,"c":0.0000156006,"v":5976982.6124707619,"t":1717718400}
+{"o":0.0000156006,"h":0.0000159008,"l":0.0000153458,"c":0.000015719,"v":4373676.9400681946,"t":1717722000}
+{"o":0.000015719,"h":0.0000160785,"l":0.0000154829,"c":0.0000156007,"v":2670625.1423551054,"t":1717725600}
+{"o":0.0000156007,"h":0.0000161267,"l":0.0000155348,"c":0.0000159179,"v":3994445.5066864975,"t":1717729200}
+{"o":0.0000159179,"h":0.0000167302,"l":0.0000155283,"c":0.0000160905,"v":4288840.4545645034,"t":1717732800}
+{"o":0.0000160905,"h":0.0000168474,"l":0.000015716,"c":0.0000159367,"v":4503991.2056488479,"t":1717736400}
+{"o":0.0000159367,"h":0.0000162447,"l":0.0000156761,"c":0.0000157879,"v":4340175.0421402883,"t":1717740000}
+{"o":0.0000157879,"h":0.0000161203,"l":0.0000156214,"c":0.0000158024,"v":3402183.7918393188,"t":1717743600}
+{"o":0.0000158024,"h":0.0000159484,"l":0.0000154012,"c":0.0000157124,"v":3545486.3304181891,"t":1717747200}
+{"o":0.0000157124,"h":0.0000158968,"l":0.0000153329,"c":0.0000154418,"v":4059507.3144281907,"t":1717750800}
+{"o":0.0000154418,"h":0.0000157973,"l":0.0000154176,"c":0.0000155582,"v":2572407.8838192634,"t":1717754400}
+{"o":0.0000155582,"h":0.0000158551,"l":0.000015278,"c":0.0000155452,"v":2083913.222664773,"t":1717758000}
+{"o":0.0000155452,"h":0.0000160426,"l":0.0000151694,"c":0.0000156869,"v":3132320.5888380394,"t":1717761600}
+{"o":0.0000156869,"h":0.0000158949,"l":0.0000152528,"c":0.0000156078,"v":2463953.4658880918,"t":1717765200}
+{"o":0.0000156078,"h":0.0000160299,"l":0.0000154449,"c":0.0000156904,"v":1728489.3677732165,"t":1717768800}
+{"o":0.0000156904,"h":0.0000160503,"l":0.0000154294,"c":0.0000156619,"v":1282718.8504403131,"t":1717772400}
+{"o":0.0000156619,"h":0.0000159836,"l":0.0000155589,"c":0.0000158263,"v":1258733.7512010681,"t":1717776000}
+{"o":0.0000158263,"h":0.0000162352,"l":0.0000155477,"c":0.0000159225,"v":1032828.5522258331,"t":1717779600}
+{"o":0.0000159225,"h":0.0000171479,"l":0.0000152428,"c":0.0000157964,"v":1840017.8873288201,"t":1717783200}
+{"o":0.0000157964,"h":0.0000162067,"l":0.0000150344,"c":0.0000159626,"v":1006194.278013662,"t":1717786800}
+{"o":0.0000159626,"h":0.0000161261,"l":0.0000153778,"c":0.0000157234,"v":1418862.7402142584,"t":1717790400}
+{"o":0.0000157234,"h":0.0000159721,"l":0.0000156558,"c":0.0000158345,"v":760939.2580606949,"t":1717794000}
+{"o":0.0000158345,"h":0.0000160617,"l":0.0000155856,"c":0.0000156644,"v":1029137.863187575,"t":1717797600}
+{"o":0.0000156644,"h":0.0000160232,"l":0.0000156061,"c":0.0000157707,"v":710319.7538573039,"t":1717801200}
+{"o":0.0000157707,"h":0.0000160071,"l":0.0000155629,"c":0.0000159265,"v":771431.1122131631,"t":1717804800}
+{"o":0.0000159265,"h":0.0000164309,"l":0.0000157022,"c":0.000016324,"v":3100748.7597487583,"t":1717808400}
+{"o":0.000016324,"h":0.0000178162,"l":0.0000162425,"c":0.0000176122,"v":2053795.7628378123,"t":1717812000}
+{"o":0.0000176122,"h":0.0000178082,"l":0.0000173351,"c":0.0000174981,"v":814178.5507943191,"t":1717815600}
+{"o":0.0000174981,"h":0.0000178268,"l":0.0000172506,"c":0.000017338,"v":953832.3517421209,"t":1717819200}
+{"o":0.000017338,"h":0.0000175561,"l":0.0000169283,"c":0.0000170234,"v":854403.6403351041,"t":1717822800}
+{"o":0.0000170234,"h":0.0000177869,"l":0.0000169489,"c":0.0000172313,"v":628703.9099046121,"t":1717826400}
+{"o":0.0000172313,"h":0.0000178237,"l":0.0000171069,"c":0.0000177119,"v":789816.2680095301,"t":1717830000}
+{"o":0.0000177119,"h":0.0000182836,"l":0.000017387,"c":0.0000182552,"v":952920.1094889019,"t":1717833600}
+{"o":0.0000182552,"h":0.0000184274,"l":0.000017965,"c":0.0000180617,"v":434701.4046268779,"t":1717837200}
+{"o":0.0000180617,"h":0.0000181852,"l":0.0000173023,"c":0.0000175036,"v":625419.164410744,"t":1717840800}
+{"o":0.0000175036,"h":0.0000177116,"l":0.0000165728,"c":0.0000168395,"v":1022880.053295636,"t":1717844400}
+{"o":0.0000168395,"h":0.0000174397,"l":0.0000164663,"c":0.0000169151,"v":737330.81067861,"t":1717848000}
+{"o":0.0000169151,"h":0.0000174964,"l":0.0000167008,"c":0.0000167104,"v":755907.345502715,"t":1717851600}
+{"o":0.0000167104,"h":0.0000174272,"l":0.000016627,"c":0.0000168647,"v":525329.833972651,"t":1717855200}
+{"o":0.0000168647,"h":0.0000179746,"l":0.0000166883,"c":0.0000172181,"v":1427625.0779085946,"t":1717858800}
+{"o":0.0000172181,"h":0.0000180257,"l":0.0000169366,"c":0.0000178916,"v":1201891.3792062239,"t":1717862400}
+{"o":0.0000178916,"h":0.0000181429,"l":0.0000174895,"c":0.0000175985,"v":567194.548348219,"t":1717866000}
+{"o":0.0000175985,"h":0.0000177862,"l":0.0000171407,"c":0.0000175119,"v":571786.92249751,"t":1717869600}
+{"o":0.0000175119,"h":0.0000178021,"l":0.0000171431,"c":0.0000173238,"v":864313.2101664401,"t":1717873200}
+{"o":0.0000173238,"h":0.0000177266,"l":0.0000169235,"c":0.0000173155,"v":616348.0910267159,"t":1717876800}
+{"o":0.0000173155,"h":0.0000192232,"l":0.0000172464,"c":0.0000176813,"v":2249777.0239230408,"t":1717880400}
+{"o":0.0000176813,"h":0.0000180104,"l":0.0000170966,"c":0.0000171477,"v":700763.7141248499,"t":1717884000}
+{"o":0.0000171477,"h":0.0000178602,"l":0.0000170684,"c":0.0000171521,"v":581944.7218033138,"t":1717887600}
+{"o":0.0000171521,"h":0.0000176875,"l":0.0000167055,"c":0.000017547,"v":1139323.6337579491,"t":1717891200}
+{"o":0.000017547,"h":0.0000176485,"l":0.000017359,"c":0.0000175532,"v":311372.6867868759,"t":1717894800}
+{"o":0.0000175532,"h":0.0000179973,"l":0.0000168068,"c":0.0000173648,"v":664091.7610679079,"t":1717898400}
+{"o":0.0000173648,"h":0.0000176957,"l":0.0000172598,"c":0.0000172988,"v":572445.5739101971,"t":1717902000}
+{"o":0.0000172988,"h":0.0000175054,"l":0.000016752,"c":0.0000169465,"v":836255.9037715129,"t":1717905600}
+{"o":0.0000169465,"h":0.0000177419,"l":0.0000168153,"c":0.0000171117,"v":797374.679042082,"t":1717909200}
+{"o":0.0000171117,"h":0.0000171236,"l":0.0000158851,"c":0.0000159019,"v":1966195.8151611292,"t":1717912800}
+{"o":0.0000159019,"h":0.0000160567,"l":0.0000157624,"c":0.0000159882,"v":1105053.5718748271,"t":1717916400}
+{"o":0.0000159882,"h":0.0000160452,"l":0.0000156921,"c":0.0000157264,"v":988119.4934563872,"t":1717920000}
+{"o":0.0000157264,"h":0.0000159832,"l":0.0000156182,"c":0.0000158896,"v":941007.166453116,"t":1717923600}
+{"o":0.0000158896,"h":0.0000160697,"l":0.0000156683,"c":0.0000157169,"v":778533.1340410099,"t":1717927200}
+{"o":0.0000157169,"h":0.0000161393,"l":0.0000129935,"c":0.0000130633,"v":7268260.9203524599,"t":1717930800}
+{"o":0.0000130633,"h":0.0000135292,"l":0.0000120555,"c":0.0000123128,"v":6320039.8538023802,"t":1717934400}
+{"o":0.0000123128,"h":0.0000127261,"l":0.0000116028,"c":0.0000124005,"v":3935274.0923337014,"t":1717938000}
+{"o":0.0000124005,"h":0.0000132078,"l":0.0000122131,"c":0.0000128214,"v":1712891.4069923528,"t":1717941600}
+{"o":0.0000128214,"h":0.0000129659,"l":0.0000125066,"c":0.0000126502,"v":902208.53825892,"t":1717945200}
+{"o":0.0000126502,"h":0.0000132732,"l":0.0000126305,"c":0.0000130821,"v":1223440.8294400519,"t":1717948800}
+{"o":0.0000130821,"h":0.0000132778,"l":0.0000130172,"c":0.0000130528,"v":319675.119728421,"t":1717952400}
+{"o":0.0000130528,"h":0.0000130789,"l":0.0000102799,"c":0.0000128732,"v":5791710.6208028933,"t":1717956000}
+{"o":0.0000128732,"h":0.0000136255,"l":0.0000127985,"c":0.000012968,"v":3552900.9484358546,"t":1717959600}
+{"o":0.000012968,"h":0.0000131616,"l":0.0000127525,"c":0.0000128102,"v":691979.270493385,"t":1717963200}
+{"o":0.0000128102,"h":0.0000132321,"l":0.0000127619,"c":0.000013122,"v":749553.2423274079,"t":1717966800}
+{"o":0.000013122,"h":0.0000135531,"l":0.0000129946,"c":0.0000130487,"v":2193537.1161710862,"t":1717970400}
+{"o":0.0000130487,"h":0.0000130617,"l":0.0000125545,"c":0.000012656,"v":574523.19918321,"t":1717974000}
+{"o":0.000012656,"h":0.0000129219,"l":0.0000123338,"c":0.0000125377,"v":896706.1070038161,"t":1717977600}
+{"o":0.0000125377,"h":0.0000127116,"l":0.0000124308,"c":0.0000125351,"v":721008.731803711,"t":1717981200}
+{"o":0.0000125351,"h":0.0000127423,"l":0.0000125023,"c":0.0000126361,"v":829618.199792308,"t":1717984800}
+{"o":0.0000126361,"h":0.0000129148,"l":0.000012522,"c":0.0000128983,"v":636026.359312817,"t":1717988400}
+{"o":0.0000128983,"h":0.0000130242,"l":0.0000126503,"c":0.0000127443,"v":624739.213319271,"t":1717992000}
+{"o":0.0000127443,"h":0.0000129,"l":0.0000126935,"c":0.0000128012,"v":397139.80396249,"t":1717995600}
+{"o":0.0000128012,"h":0.0000131681,"l":0.0000125388,"c":0.0000126048,"v":868535.0866122739,"t":1717999200}
+{"o":0.0000126048,"h":0.0000132473,"l":0.0000125986,"c":0.0000130041,"v":1111250.7041201249,"t":1718002800}
+{"o":0.0000130041,"h":0.0000130554,"l":0.0000126476,"c":0.0000126857,"v":580437.2162386719,"t":1718006400}
+{"o":0.0000126857,"h":0.0000133148,"l":0.0000124671,"c":0.0000131886,"v":1374524.5010114862,"t":1718010000}
+{"o":0.0000131886,"h":0.0000134004,"l":0.0000131298,"c":0.0000131608,"v":498335.36300701,"t":1718013600}
+{"o":0.0000131608,"h":0.0000133866,"l":0.0000129997,"c":0.0000133522,"v":588347.566277902,"t":1718017200}
+{"o":0.0000133522,"h":0.000013498,"l":0.0000131475,"c":0.0000134876,"v":1007877.5207086919,"t":1718020800}
+{"o":0.0000134876,"h":0.0000146158,"l":0.0000133696,"c":0.0000142732,"v":3731748.7474193145,"t":1718024400}
+{"o":0.0000142732,"h":0.0000143966,"l":0.0000140004,"c":0.0000141529,"v":1028144.6347912902,"t":1718028000}
+{"o":0.0000141529,"h":0.000014165,"l":0.0000137113,"c":0.000013916,"v":819699.6957072578,"t":1718031600}
+{"o":0.000013916,"h":0.0000143556,"l":0.0000137727,"c":0.0000139353,"v":1821708.913789226,"t":1718035200}
+{"o":0.0000139353,"h":0.0000139911,"l":0.0000136353,"c":0.000013756,"v":1120602.7892017427,"t":1718038800}
+{"o":0.000013756,"h":0.0000143576,"l":0.0000137338,"c":0.0000142853,"v":1940156.3123633193,"t":1718042400}
+{"o":0.0000142853,"h":0.0000148539,"l":0.0000141707,"c":0.0000144162,"v":3179637.2761140624,"t":1718046000}
+{"o":0.0000144162,"h":0.0000147531,"l":0.0000142841,"c":0.0000143903,"v":1168226.1103365018,"t":1718049600}
+{"o":0.0000143903,"h":0.0000146933,"l":0.0000142175,"c":0.0000144462,"v":1533520.2876365113,"t":1718053200}
+{"o":0.0000144462,"h":0.0000146817,"l":0.0000142723,"c":0.0000143403,"v":746197.517887027,"t":1718056800}
+{"o":0.0000143403,"h":0.0000146176,"l":0.0000141452,"c":0.0000142756,"v":966788.9780265958,"t":1718060400}
+{"o":0.0000142756,"h":0.0000144382,"l":0.0000140273,"c":0.0000141634,"v":1220052.5733327428,"t":1718064000}
+{"o":0.0000141634,"h":0.0000147401,"l":0.0000139782,"c":0.0000144691,"v":1118157.772942456,"t":1718067600}
+{"o":0.0000144691,"h":0.000014599,"l":0.0000139359,"c":0.0000141388,"v":1406320.1390814332,"t":1718071200}
+{"o":0.0000141388,"h":0.0000143681,"l":0.0000140411,"c":0.0000141324,"v":461815.586914568,"t":1718074800}
+{"o":0.0000141324,"h":0.0000145399,"l":0.0000139878,"c":0.0000142915,"v":676908.7831714281,"t":1718078400}
+{"o":0.0000142915,"h":0.0000145417,"l":0.0000142013,"c":0.0000144249,"v":975951.9929928031,"t":1718082000}
+{"o":0.0000144249,"h":0.0000145856,"l":0.0000140509,"c":0.0000141735,"v":1146219.015621074,"t":1718085600}
+{"o":0.0000141735,"h":0.0000144425,"l":0.0000140518,"c":0.000014118,"v":959903.5301462641,"t":1718089200}
+{"o":0.000014118,"h":0.0000142643,"l":0.0000138711,"c":0.0000141896,"v":1643878.4587734984,"t":1718092800}
+{"o":0.0000141896,"h":0.0000145665,"l":0.0000141377,"c":0.0000143082,"v":1095538.4491074381,"t":1718096400}
+{"o":0.0000143082,"h":0.0000144772,"l":0.0000138507,"c":0.0000141011,"v":1809224.2164063684,"t":1718100000}
+{"o":0.0000141011,"h":0.0000143022,"l":0.0000139061,"c":0.0000140975,"v":720567.5355295722,"t":1718103600}
+{"o":0.0000140975,"h":0.0000141634,"l":0.0000136573,"c":0.0000137226,"v":1274320.7731505928,"t":1718107200}
+{"o":0.0000137226,"h":0.0000141138,"l":0.0000134774,"c":0.000013763,"v":1380819.67308032,"t":1718110800}
+{"o":0.000013763,"h":0.0000140913,"l":0.0000135769,"c":0.0000137158,"v":696889.9603639942,"t":1718114400}
+{"o":0.0000137158,"h":0.0000143099,"l":0.0000133768,"c":0.0000138119,"v":971045.15468377,"t":1718118000}
+{"o":0.0000138119,"h":0.0000140028,"l":0.0000135545,"c":0.0000138982,"v":875859.7253826491,"t":1718121600}
+{"o":0.0000138982,"h":0.0000141794,"l":0.0000135718,"c":0.0000136618,"v":301496.471350931,"t":1718125200}
+{"o":0.0000136618,"h":0.0000139976,"l":0.0000134942,"c":0.0000137005,"v":764141.4019155889,"t":1718128800}
+{"o":0.0000137005,"h":0.0000139967,"l":0.0000135554,"c":0.0000137946,"v":1144642.5628481922,"t":1718132400}
+{"o":0.0000137946,"h":0.0000139422,"l":0.0000135935,"c":0.0000136858,"v":777835.369650063,"t":1718136000}
+{"o":0.0000136858,"h":0.0000137987,"l":0.0000134016,"c":0.000013621,"v":766592.7742113211,"t":1718139600}
+{"o":0.000013621,"h":0.0000138743,"l":0.000013558,"c":0.0000136678,"v":590072.31870698,"t":1718143200}
+{"o":0.0000136678,"h":0.0000138582,"l":0.0000135562,"c":0.0000137449,"v":860223.4238182562,"t":1718146800}
+{"o":0.0000137449,"h":0.0000139444,"l":0.0000134706,"c":0.0000136015,"v":532063.269115277,"t":1718150400}
+{"o":0.0000136015,"h":0.0000141114,"l":0.0000133952,"c":0.0000136445,"v":798191.684448324,"t":1718154000}
+{"o":0.0000136445,"h":0.0000140815,"l":0.0000134269,"c":0.0000135659,"v":940534.6839287268,"t":1718157600}
+{"o":0.0000135659,"h":0.0000139006,"l":0.0000132315,"c":0.0000134405,"v":1396436.1652552227,"t":1718161200}
+{"o":0.0000134405,"h":0.0000137341,"l":0.0000132374,"c":0.0000135264,"v":1000334.3039870348,"t":1718164800}
+{"o":0.0000135264,"h":0.000013753,"l":0.0000132959,"c":0.0000137206,"v":1528057.7944210616,"t":1718168400}
+{"o":0.0000137206,"h":0.0000137212,"l":0.0000133173,"c":0.0000135186,"v":881690.1436927641,"t":1718172000}
+{"o":0.0000135186,"h":0.0000138996,"l":0.0000134202,"c":0.0000137711,"v":2128859.2182781403,"t":1718175600}
+{"o":0.0000137711,"h":0.0000140177,"l":0.0000136153,"c":0.0000137917,"v":850574.8253078328,"t":1718179200}
+{"o":0.0000137917,"h":0.0000139481,"l":0.0000134892,"c":0.0000137757,"v":804832.4510729261,"t":1718182800}
+{"o":0.0000137757,"h":0.0000137849,"l":0.0000133498,"c":0.0000135418,"v":1051086.708353421,"t":1718186400}
+{"o":0.0000135418,"h":0.0000138282,"l":0.0000134618,"c":0.0000135846,"v":532466.1814211301,"t":1718190000}
+{"o":0.0000135846,"h":0.0000141295,"l":0.0000129234,"c":0.0000133132,"v":1329009.1874348368,"t":1718193600}
+{"o":0.0000133132,"h":0.0000136617,"l":0.0000130739,"c":0.0000134388,"v":571244.1469711161,"t":1718197200}
+{"o":0.0000134388,"h":0.0000137777,"l":0.000013315,"c":0.0000134446,"v":660539.0189351349,"t":1718200800}
+{"o":0.0000134446,"h":0.0000136805,"l":0.0000132385,"c":0.0000134255,"v":722588.287747913,"t":1718204400}
+{"o":0.0000134255,"h":0.0000136356,"l":0.0000133198,"c":0.0000134378,"v":827232.4081990101,"t":1718208000}
+{"o":0.0000134378,"h":0.000013764,"l":0.000013341,"c":0.0000136381,"v":940020.388232418,"t":1718211600}
+{"o":0.0000136381,"h":0.0000139972,"l":0.0000132384,"c":0.0000135994,"v":777539.5350065429,"t":1718215200}
+{"o":0.0000135994,"h":0.0000142407,"l":0.0000130657,"c":0.0000136135,"v":1451671.2593516691,"t":1718218800}
+{"o":0.0000136135,"h":0.000014046,"l":0.0000134406,"c":0.000013727,"v":717225.8052678138,"t":1718222400}
+{"o":0.000013727,"h":0.0000139119,"l":0.000013528,"c":0.0000137996,"v":850649.791604894,"t":1718226000}
+{"o":0.0000137996,"h":0.0000138408,"l":0.0000135119,"c":0.0000137233,"v":569241.9110732001,"t":1718229600}
+{"o":0.0000137233,"h":0.0000139367,"l":0.0000136241,"c":0.0000136598,"v":374732.5137157021,"t":1718233200}
+{"o":0.0000136598,"h":0.0000139626,"l":0.0000135802,"c":0.0000137483,"v":723483.693393702,"t":1718236800}
+{"o":0.0000137483,"h":0.0000139159,"l":0.0000133923,"c":0.0000136102,"v":1138894.3989289738,"t":1718240400}
+{"o":0.0000136102,"h":0.0000139025,"l":0.0000132854,"c":0.0000135301,"v":1269818.0143743469,"t":1718244000}
+{"o":0.0000135301,"h":0.0000137667,"l":0.0000132907,"c":0.0000135507,"v":629680.9277261361,"t":1718247600}
+{"o":0.0000135507,"h":0.0000135868,"l":0.000013135,"c":0.0000133215,"v":1009591.3853278441,"t":1718251200}
+{"o":0.0000133215,"h":0.0000134337,"l":0.0000130597,"c":0.0000131827,"v":562709.099549667,"t":1718254800}
+{"o":0.0000131827,"h":0.0000133912,"l":0.0000127621,"c":0.0000128664,"v":911179.0726271819,"t":1718258400}
+{"o":0.0000128664,"h":0.0000133263,"l":0.0000124212,"c":0.0000124276,"v":1690716.1978021045,"t":1718262000}
+{"o":0.0000124276,"h":0.0000124726,"l":0.0000120321,"c":0.0000120769,"v":539573.9456859491,"t":1718265600}
+{"o":0.0000120769,"h":0.0000123627,"l":0.0000119169,"c":0.0000122384,"v":530281.565566392,"t":1718269200}
+{"o":0.0000122384,"h":0.0000123233,"l":0.0000114451,"c":0.0000114817,"v":1446583.2546940867,"t":1718272800}
+{"o":0.0000114817,"h":0.0000118617,"l":0.0000114596,"c":0.0000117305,"v":682184.7241686271,"t":1718276400}
+{"o":0.0000117305,"h":0.0000118139,"l":0.0000109386,"c":0.000011177,"v":2049126.5863514727,"t":1718280000}
+{"o":0.000011177,"h":0.0000114316,"l":0.0000104755,"c":0.0000113658,"v":3355230.8186446549,"t":1718283600}
+{"o":0.0000113658,"h":0.0000116202,"l":0.0000109062,"c":0.0000110452,"v":995926.7560119269,"t":1718287200}
+{"o":0.0000110452,"h":0.0000112754,"l":0.0000108488,"c":0.0000110912,"v":709039.8790345971,"t":1718290800}
+{"o":0.0000110912,"h":0.0000112055,"l":0.000010672,"c":0.0000107347,"v":866107.744852905,"t":1718294400}
+{"o":0.0000107347,"h":0.0000107872,"l":0.0000102939,"c":0.0000103577,"v":1361520.035345003,"t":1718298000}
+{"o":0.0000103577,"h":0.0000104573,"l":0.0000099514,"c":0.0000101039,"v":802292.9216166441,"t":1718301600}
+{"o":0.0000101039,"h":0.0000102327,"l":0.0000098664,"c":0.0000099487,"v":651575.858044965,"t":1718305200}
+{"o":0.0000099487,"h":0.0000100297,"l":0.0000096961,"c":0.0000099292,"v":537144.5294135519,"t":1718308800}
+{"o":0.0000099292,"h":0.0000104118,"l":0.0000097122,"c":0.0000100331,"v":1273187.3214977947,"t":1718312400}
+{"o":0.0000100331,"h":0.0000102072,"l":0.0000099152,"c":0.000010017,"v":606841.6057674759,"t":1718316000}
+{"o":0.000010017,"h":0.0000101244,"l":0.0000097785,"c":0.0000100664,"v":802817.3135853773,"t":1718319600}
+{"o":0.0000100664,"h":0.000010189,"l":0.000009861,"c":0.0000100469,"v":953031.986276763,"t":1718323200}
+{"o":0.0000100469,"h":0.0000103514,"l":0.0000098741,"c":0.0000100894,"v":1207847.014816029,"t":1718326800}
+{"o":0.0000100894,"h":0.0000102778,"l":0.0000100567,"c":0.0000102143,"v":856318.083116946,"t":1718330400}
+{"o":0.0000102143,"h":0.0000103941,"l":0.0000102031,"c":0.0000103432,"v":432985.964575786,"t":1718334000}
+{"o":0.0000103432,"h":0.0000107743,"l":0.0000103001,"c":0.000010769,"v":658369.797962347,"t":1718337600}
+{"o":0.000010769,"h":0.0000107891,"l":0.0000103865,"c":0.0000104691,"v":431692.6500248829,"t":1718341200}
+{"o":0.0000104691,"h":0.0000108339,"l":0.0000102739,"c":0.0000107679,"v":1134990.4128436609,"t":1718344800}
+{"o":0.0000107679,"h":0.0000109083,"l":0.0000106408,"c":0.00001082,"v":540445.386045162,"t":1718348400}
+{"o":0.00001082,"h":0.0000109561,"l":0.0000107261,"c":0.0000108392,"v":447223.981863866,"t":1718352000}
+{"o":0.0000108392,"h":0.0000110035,"l":0.000010715,"c":0.0000107998,"v":702919.7086554699,"t":1718355600}
+{"o":0.0000107998,"h":0.0000110927,"l":0.0000107278,"c":0.0000109155,"v":470224.8226448711,"t":1718359200}
+{"o":0.0000109155,"h":0.000010994,"l":0.0000108258,"c":0.0000109188,"v":238260.863055736,"t":1718362800}
+{"o":0.0000109188,"h":0.0000109932,"l":0.0000107722,"c":0.000010892,"v":523792.6197014819,"t":1718366400}
+{"o":0.000010892,"h":0.0000110975,"l":0.0000108102,"c":0.0000108762,"v":806141.2002731229,"t":1718370000}
+{"o":0.0000108762,"h":0.0000112033,"l":0.000010608,"c":0.0000108289,"v":497210.454423361,"t":1718373600}
+{"o":0.0000108289,"h":0.0000110754,"l":0.0000106482,"c":0.0000109295,"v":443030.9777660679,"t":1718377200}
+{"o":0.0000109295,"h":0.0000114128,"l":0.0000104681,"c":0.0000106591,"v":540513.55889778,"t":1718380800}
+{"o":0.0000106591,"h":0.0000109355,"l":0.0000104145,"c":0.0000107725,"v":395685.1389825409,"t":1718384400}
+{"o":0.0000107725,"h":0.0000109528,"l":0.0000105921,"c":0.000010645,"v":703156.8843576079,"t":1718388000}
+{"o":0.000010645,"h":0.0000110046,"l":0.0000104155,"c":0.0000105189,"v":1011951.452079354,"t":1718391600}
+{"o":0.0000105189,"h":0.0000105815,"l":0.0000104036,"c":0.0000105204,"v":208488.393049667,"t":1718395200}
+{"o":0.0000105204,"h":0.0000108957,"l":0.000010127,"c":0.0000105747,"v":1214762.2272089401,"t":1718398800}
+{"o":0.0000105747,"h":0.000010817,"l":0.0000104134,"c":0.0000104801,"v":517212.403884078,"t":1718402400}
+{"o":0.0000104801,"h":0.0000106504,"l":0.000010404,"c":0.0000106023,"v":569732.8850114772,"t":1718406000}
+{"o":0.0000106023,"h":0.0000107574,"l":0.0000104974,"c":0.000010604,"v":500524.7005126111,"t":1718409600}
+{"o":0.000010604,"h":0.0000108214,"l":0.0000104485,"c":0.0000105336,"v":414920.0827275899,"t":1718413200}
+{"o":0.0000105336,"h":0.0000107769,"l":0.0000104855,"c":0.0000107169,"v":610715.001194409,"t":1718416800}
+{"o":0.0000107169,"h":0.000010721,"l":0.0000105129,"c":0.000010549,"v":508996.4864901231,"t":1718420400}
+{"o":0.000010549,"h":0.0000107974,"l":0.000010472,"c":0.0000105955,"v":592365.3445932721,"t":1718424000}
+{"o":0.0000105955,"h":0.0000106859,"l":0.0000103846,"c":0.0000105402,"v":597777.7068843408,"t":1718427600}
+{"o":0.0000105402,"h":0.0000106058,"l":0.0000103485,"c":0.0000105104,"v":387977.19811682,"t":1718431200}
+{"o":0.0000105104,"h":0.0000105528,"l":0.0000100584,"c":0.0000101917,"v":959016.3537590529,"t":1718434800}
+{"o":0.0000101917,"h":0.0000107358,"l":0.0000101478,"c":0.0000106355,"v":922934.1946139248,"t":1718438400}
+{"o":0.0000106355,"h":0.0000107953,"l":0.0000104362,"c":0.0000105502,"v":762165.502969194,"t":1718442000}
+{"o":0.0000105502,"h":0.0000107518,"l":0.0000104543,"c":0.0000105734,"v":618462.789683243,"t":1718445600}
+{"o":0.0000105734,"h":0.0000107166,"l":0.0000105272,"c":0.0000106635,"v":114950.066583217,"t":1718449200}
+{"o":0.0000106635,"h":0.0000107333,"l":0.0000104376,"c":0.0000104485,"v":537848.760583677,"t":1718452800}
+{"o":0.0000104485,"h":0.0000105995,"l":0.0000103638,"c":0.0000105408,"v":277722.846463672,"t":1718456400}
+{"o":0.0000105408,"h":0.0000107243,"l":0.0000104782,"c":0.0000105187,"v":281933.5141811,"t":1718460000}
+{"o":0.0000105187,"h":0.0000106081,"l":0.0000103673,"c":0.0000103958,"v":444172.494261202,"t":1718463600}
+{"o":0.0000103958,"h":0.000010473,"l":0.0000102389,"c":0.0000103929,"v":416335.792603332,"t":1718467200}
+{"o":0.0000103929,"h":0.0000104169,"l":0.0000102674,"c":0.000010282,"v":98359.93527176,"t":1718470800}
+{"o":0.000010282,"h":0.0000104116,"l":0.0000101442,"c":0.0000102897,"v":753037.681990636,"t":1718474400}
+{"o":0.0000102897,"h":0.0000105663,"l":0.000010265,"c":0.0000104934,"v":581124.5280133589,"t":1718478000}
+{"o":0.0000104934,"h":0.0000105486,"l":0.0000102157,"c":0.0000103334,"v":634093.1858007129,"t":1718481600}
+{"o":0.0000103334,"h":0.0000107806,"l":0.0000102458,"c":0.0000105244,"v":1143502.4523527909,"t":1718485200}
+{"o":0.0000105244,"h":0.0000105609,"l":0.0000103027,"c":0.0000103071,"v":169081.618179121,"t":1718488800}
+{"o":0.0000103071,"h":0.0000103216,"l":0.0000102178,"c":0.0000102302,"v":139291.1467177,"t":1718492400}
+{"o":0.0000102302,"h":0.0000103361,"l":0.0000101676,"c":0.0000103062,"v":305354.989474219,"t":1718496000}
+{"o":0.0000103062,"h":0.0000103626,"l":0.0000101567,"c":0.0000102888,"v":606182.253883982,"t":1718499600}
+{"o":0.0000102888,"h":0.0000103855,"l":0.0000102256,"c":0.0000103796,"v":172032.049774876,"t":1718503200}
+{"o":0.0000103796,"h":0.0000104426,"l":0.0000101836,"c":0.0000102258,"v":230677.219687412,"t":1718506800}
+{"o":0.0000102258,"h":0.0000103326,"l":0.0000101652,"c":0.0000102839,"v":208144.557361701,"t":1718510400}
+{"o":0.0000102839,"h":0.0000103778,"l":0.0000101797,"c":0.0000101846,"v":364493.0563287,"t":1718514000}
+{"o":0.0000101846,"h":0.0000102955,"l":0.0000101156,"c":0.0000101818,"v":241384.596603859,"t":1718517600}
+{"o":0.0000101818,"h":0.0000102928,"l":0.0000100531,"c":0.000010105,"v":597862.6038592029,"t":1718521200}
+{"o":0.000010105,"h":0.0000101973,"l":0.0000099682,"c":0.000010051,"v":474480.825383627,"t":1718524800}
+{"o":0.000010051,"h":0.000010317,"l":0.000009916,"c":0.0000099577,"v":793574.7506034119,"t":1718528400}
+{"o":0.0000099577,"h":0.0000101953,"l":0.0000098915,"c":0.000009946,"v":539126.414245488,"t":1718532000}
+{"o":0.000009946,"h":0.0000100209,"l":0.0000099281,"c":0.0000099666,"v":219241.610443048,"t":1718535600}
+{"o":0.0000099666,"h":0.000010144,"l":0.0000099342,"c":0.0000101181,"v":220816.656756386,"t":1718539200}
+{"o":0.0000101181,"h":0.0000103832,"l":0.0000099681,"c":0.0000103221,"v":844947.5241762202,"t":1718542800}
+{"o":0.0000103221,"h":0.0000103417,"l":0.0000101154,"c":0.0000102512,"v":335300.650325807,"t":1718546400}
+{"o":0.0000102512,"h":0.0000103957,"l":0.0000100555,"c":0.0000102358,"v":426840.6606314001,"t":1718550000}
+{"o":0.0000102358,"h":0.0000102804,"l":0.0000099394,"c":0.0000100063,"v":456349.060052173,"t":1718553600}
+{"o":0.0000100063,"h":0.00001011,"l":0.0000098728,"c":0.0000100959,"v":402524.877402933,"t":1718557200}
+{"o":0.0000100959,"h":0.0000102538,"l":0.0000100345,"c":0.0000101706,"v":338648.589595388,"t":1718560800}
+{"o":0.0000101706,"h":0.0000102803,"l":0.0000100526,"c":0.0000102483,"v":325570.790791681,"t":1718564400}
+{"o":0.0000102483,"h":0.0000102703,"l":0.0000100565,"c":0.0000100816,"v":397267.590116576,"t":1718568000}
+{"o":0.0000100816,"h":0.0000101823,"l":0.0000099559,"c":0.0000101187,"v":462688.644158808,"t":1718571600}
+{"o":0.0000101187,"h":0.0000102918,"l":0.000009993,"c":0.0000100847,"v":352057.393900979,"t":1718575200}
+{"o":0.0000100847,"h":0.0000100985,"l":0.0000099069,"c":0.000009917,"v":169267.054326658,"t":1718578800}
+{"o":0.000009917,"h":0.000010095,"l":0.0000097452,"c":0.0000099418,"v":947887.4394018392,"t":1718582400}
+{"o":0.0000099418,"h":0.0000101427,"l":0.0000098633,"c":0.0000100184,"v":344024.9050694921,"t":1718586000}
+{"o":0.0000100184,"h":0.0000101907,"l":0.00000996,"c":0.0000100186,"v":564162.439872022,"t":1718589600}
+{"o":0.0000100186,"h":0.0000101466,"l":0.0000099957,"c":0.0000101372,"v":133034.384011791,"t":1718593200}
+{"o":0.0000101372,"h":0.0000101906,"l":0.0000099518,"c":0.0000100007,"v":302297.955311481,"t":1718596800}
+{"o":0.0000100007,"h":0.0000101621,"l":0.0000099523,"c":0.0000100944,"v":362950.091632979,"t":1718600400}
+{"o":0.0000100944,"h":0.0000103225,"l":0.0000100874,"c":0.000010304,"v":153614.080417388,"t":1718604000}
+{"o":0.000010304,"h":0.0000103485,"l":0.000009963,"c":0.0000100283,"v":579561.030826684,"t":1718607600}
+{"o":0.0000100283,"h":0.0000101234,"l":0.0000097455,"c":0.000009872,"v":797204.002599492,"t":1718611200}
+{"o":0.000009872,"h":0.0000099939,"l":0.0000096522,"c":0.0000098578,"v":333739.573829877,"t":1718614800}
+{"o":0.0000098578,"h":0.0000102275,"l":0.0000096653,"c":0.0000100394,"v":1016525.4254735808,"t":1718618400}
+{"o":0.0000100394,"h":0.0000103485,"l":0.0000099225,"c":0.000010172,"v":589028.480783304,"t":1718622000}
+{"o":0.000010172,"h":0.0000103754,"l":0.0000099635,"c":0.0000100338,"v":364872.212647322,"t":1718625600}
+{"o":0.0000100338,"h":0.0000105802,"l":0.0000099811,"c":0.0000104862,"v":1060133.8786481658,"t":1718629200}
+{"o":0.0000104862,"h":0.0000107746,"l":0.0000103233,"c":0.0000106878,"v":380755.927117608,"t":1718632800}
+{"o":0.0000106878,"h":0.0000109923,"l":0.0000104225,"c":0.0000107515,"v":364489.091783609,"t":1718636400}
+{"o":0.0000107515,"h":0.0000109449,"l":0.000010345,"c":0.0000105424,"v":675627.7037240099,"t":1718640000}
+{"o":0.0000105424,"h":0.000010784,"l":0.0000104176,"c":0.0000105463,"v":560023.978658826,"t":1718643600}
+{"o":0.0000105463,"h":0.0000106642,"l":0.0000103944,"c":0.000010469,"v":448624.9956121171,"t":1718647200}
+{"o":0.000010469,"h":0.0000106195,"l":0.0000102775,"c":0.0000104832,"v":465273.343003056,"t":1718650800}
+{"o":0.0000104832,"h":0.0000107374,"l":0.0000103023,"c":0.0000106771,"v":699399.5568967091,"t":1718654400}
+{"o":0.0000106771,"h":0.0000109289,"l":0.0000104715,"c":0.0000105981,"v":987961.4346860159,"t":1718658000}
+{"o":0.0000105981,"h":0.0000106316,"l":0.0000104446,"c":0.0000104557,"v":110087.814638874,"t":1718661600}
+{"o":0.0000104557,"h":0.0000107254,"l":0.0000097481,"c":0.000010384,"v":2637913.2625890891,"t":1718665200}
+{"o":0.000010384,"h":0.0000106232,"l":0.0000100508,"c":0.0000102624,"v":557432.9498025499,"t":1718668800}
+{"o":0.0000102624,"h":0.0000113968,"l":0.0000098193,"c":0.000010539,"v":506635.601360644,"t":1718672400}
+{"o":0.000010539,"h":0.0000107613,"l":0.0000101671,"c":0.0000102593,"v":993467.333698445,"t":1718676000}
+{"o":0.0000102593,"h":0.0000103527,"l":0.0000100099,"c":0.0000101345,"v":661422.7115540561,"t":1718679600}
+{"o":0.0000101345,"h":0.0000102376,"l":0.0000099419,"c":0.0000100907,"v":308927.83672873,"t":1718683200}
+{"o":0.0000100907,"h":0.0000102677,"l":0.0000099626,"c":0.0000100641,"v":781355.643886952,"t":1718686800}
+{"o":0.0000100641,"h":0.0000103422,"l":0.0000099228,"c":0.0000102973,"v":1026348.607597998,"t":1718690400}
+{"o":0.0000102973,"h":0.0000103244,"l":0.0000099694,"c":0.0000100001,"v":600334.193739593,"t":1718694000}
+{"o":0.0000100001,"h":0.000010221,"l":0.0000098458,"c":0.0000100675,"v":778689.892097549,"t":1718697600}
+{"o":0.0000100675,"h":0.0000105662,"l":0.0000100531,"c":0.0000103969,"v":864110.679968552,"t":1718701200}
+{"o":0.0000103969,"h":0.0000104357,"l":0.0000101717,"c":0.0000103048,"v":498198.217769083,"t":1718704800}
+{"o":0.0000103048,"h":0.0000104603,"l":0.0000100566,"c":0.0000102749,"v":567417.169362845,"t":1718708400}
+{"o":0.0000102749,"h":0.0000104271,"l":0.0000100961,"c":0.0000103412,"v":418055.4571046581,"t":1718712000}
+{"o":0.0000103412,"h":0.0000105882,"l":0.0000100285,"c":0.0000102138,"v":948283.945253336,"t":1718715600}
+{"o":0.0000102138,"h":0.0000104793,"l":0.000009588,"c":0.000010089,"v":1750803.4020168453,"t":1718719200}
+{"o":0.000010089,"h":0.0000102474,"l":0.0000099492,"c":0.0000100169,"v":364898.626693272,"t":1718722800}
+{"o":0.0000100169,"h":0.0000102662,"l":0.0000096771,"c":0.0000097791,"v":571936.056109535,"t":1718726400}
+{"o":0.0000097791,"h":0.0000100255,"l":0.0000095489,"c":0.0000097313,"v":926540.492867315,"t":1718730000}
+{"o":0.0000097313,"h":0.000009943,"l":0.0000095008,"c":0.000009898,"v":1193432.8622670621,"t":1718733600}
+{"o":0.000009898,"h":0.0000104828,"l":0.0000098486,"c":0.0000100918,"v":970918.601752448,"t":1718737200}
+{"o":0.0000100918,"h":0.0000103433,"l":0.0000097179,"c":0.0000099144,"v":785497.744996944,"t":1718740800}
+{"o":0.0000099144,"h":0.000010021,"l":0.0000097407,"c":0.0000097939,"v":665077.2155226541,"t":1718744400}
+{"o":0.0000097939,"h":0.0000099078,"l":0.0000096646,"c":0.0000097234,"v":233640.179971051,"t":1718748000}
+{"o":0.0000097234,"h":0.0000100151,"l":0.0000096643,"c":0.000009888,"v":612514.427533645,"t":1718751600}
+{"o":0.000009888,"h":0.0000101115,"l":0.0000097936,"c":0.0000099724,"v":712727.262878892,"t":1718755200}
+{"o":0.0000099724,"h":0.0000100707,"l":0.0000096331,"c":0.0000099412,"v":646995.608007303,"t":1718758800}
+{"o":0.0000099412,"h":0.0000100007,"l":0.0000096566,"c":0.0000097424,"v":727417.6081824841,"t":1718762400}
+{"o":0.0000097424,"h":0.0000100018,"l":0.0000095702,"c":0.0000099119,"v":494427.87379389,"t":1718766000}
+{"o":0.0000099119,"h":0.0000099357,"l":0.0000097053,"c":0.0000098191,"v":352262.240722813,"t":1718769600}
+{"o":0.0000098191,"h":0.0000101698,"l":0.0000097882,"c":0.0000099652,"v":941503.8856910872,"t":1718773200}
+{"o":0.0000099652,"h":0.0000102684,"l":0.0000096207,"c":0.0000101214,"v":1157315.696170867,"t":1718776800}
+{"o":0.0000101214,"h":0.0000102738,"l":0.0000098094,"c":0.0000099412,"v":855007.637646846,"t":1718780400}
+{"o":0.0000099412,"h":0.0000103845,"l":0.0000098774,"c":0.0000103538,"v":1102458.542442414,"t":1718784000}
+{"o":0.0000103538,"h":0.0000106486,"l":0.0000103137,"c":0.0000105366,"v":737001.1981096199,"t":1718787600}
+{"o":0.0000105366,"h":0.0000106284,"l":0.000010377,"c":0.0000105119,"v":603822.5816604031,"t":1718791200}
+{"o":0.0000105119,"h":0.0000107478,"l":0.0000103988,"c":0.0000105209,"v":494737.911308632,"t":1718794800}
+{"o":0.0000105209,"h":0.0000107597,"l":0.0000102928,"c":0.0000103758,"v":1050049.476002119,"t":1718798400}
+{"o":0.0000103758,"h":0.0000107171,"l":0.0000102741,"c":0.0000104046,"v":947747.540622553,"t":1718802000}
+{"o":0.0000104046,"h":0.0000106871,"l":0.0000103958,"c":0.0000105408,"v":375581.87424598,"t":1718805600}
+{"o":0.0000105408,"h":0.0000106663,"l":0.0000101653,"c":0.000010183,"v":871401.332900689,"t":1718809200}
+{"o":0.000010183,"h":0.0000107815,"l":0.0000099471,"c":0.0000106382,"v":1655223.723588875,"t":1718812800}
+{"o":0.0000106382,"h":0.000011036,"l":0.000010295,"c":0.0000104551,"v":975171.362570548,"t":1718816400}
+{"o":0.0000104551,"h":0.0000106191,"l":0.0000102998,"c":0.0000105748,"v":696717.5780153089,"t":1718820000}
+{"o":0.0000105748,"h":0.0000107357,"l":0.0000102938,"c":0.000010403,"v":823519.917974002,"t":1718823600}
+{"o":0.000010403,"h":0.0000106161,"l":0.0000102439,"c":0.0000104711,"v":876841.11889951,"t":1718827200}
+{"o":0.0000104711,"h":0.0000105741,"l":0.0000102759,"c":0.0000103449,"v":650862.3891647231,"t":1718830800}
+{"o":0.0000103449,"h":0.0000117002,"l":0.0000102479,"c":0.0000115943,"v":1928480.9384772989,"t":1718834400}
+{"o":0.0000115943,"h":0.0000124682,"l":0.0000115005,"c":0.0000117696,"v":4103571.8862930569,"t":1718838000}
+{"o":0.0000117696,"h":0.0000120012,"l":0.0000113526,"c":0.0000114246,"v":966477.0352452081,"t":1718841600}
+{"o":0.0000114246,"h":0.0000114854,"l":0.0000110686,"c":0.0000113204,"v":611214.6449120779,"t":1718845200}
+{"o":0.0000113204,"h":0.000011517,"l":0.0000111714,"c":0.0000113118,"v":435871.877531962,"t":1718848800}
+{"o":0.0000113118,"h":0.0000115099,"l":0.0000109512,"c":0.0000111029,"v":1088909.540470893,"t":1718852400}
+{"o":0.0000111029,"h":0.0000113676,"l":0.0000109447,"c":0.0000111142,"v":813047.513117322,"t":1718856000}
+{"o":0.0000111142,"h":0.0000113009,"l":0.0000108504,"c":0.0000111056,"v":762533.711046625,"t":1718859600}
+{"o":0.0000111056,"h":0.0000112374,"l":0.0000109131,"c":0.0000111258,"v":511785.202645869,"t":1718863200}
+{"o":0.0000111258,"h":0.0000111436,"l":0.0000107638,"c":0.0000108597,"v":546925.246365743,"t":1718866800}
+{"o":0.0000108597,"h":0.0000110008,"l":0.000010689,"c":0.0000107845,"v":681833.947970806,"t":1718870400}
+{"o":0.0000107845,"h":0.0000109188,"l":0.0000106774,"c":0.0000108414,"v":621949.273295345,"t":1718874000}
+{"o":0.0000108414,"h":0.0000108897,"l":0.0000105286,"c":0.0000105772,"v":569820.44739419,"t":1718877600}
+{"o":0.0000105772,"h":0.0000108246,"l":0.0000104097,"c":0.0000105627,"v":714170.0830931331,"t":1718881200}
+{"o":0.0000105627,"h":0.000010645,"l":0.0000097159,"c":0.0000100478,"v":1495223.3570967198,"t":1718884800}
+{"o":0.0000100478,"h":0.0000110471,"l":0.0000098161,"c":0.0000110296,"v":1804755.8041586964,"t":1718888400}
+{"o":0.0000110296,"h":0.0000113168,"l":0.0000109824,"c":0.0000110328,"v":687991.2120194461,"t":1718892000}
+{"o":0.0000110328,"h":0.0000112505,"l":0.0000106495,"c":0.0000108637,"v":741080.2321095159,"t":1718895600}
+{"o":0.0000108637,"h":0.0000109748,"l":0.0000106255,"c":0.0000107792,"v":755843.261556654,"t":1718899200}
+{"o":0.0000107792,"h":0.0000109092,"l":0.0000104799,"c":0.0000106782,"v":703412.5362955349,"t":1718902800}
+{"o":0.0000106782,"h":0.0000108064,"l":0.0000105165,"c":0.0000106594,"v":799345.859257601,"t":1718906400}
+{"o":0.0000106594,"h":0.0000107563,"l":0.0000104182,"c":0.0000104501,"v":794422.4128247962,"t":1718910000}
+{"o":0.0000104501,"h":0.0000105792,"l":0.0000104142,"c":0.000010528,"v":351942.183207634,"t":1718913600}
+{"o":0.000010528,"h":0.000010694,"l":0.0000104043,"c":0.0000104991,"v":849584.60001463,"t":1718917200}
+{"o":0.0000104991,"h":0.0000105348,"l":0.0000103571,"c":0.0000104524,"v":415507.242641366,"t":1718920800}
+{"o":0.0000104524,"h":0.0000105426,"l":0.0000104173,"c":0.0000104783,"v":226216.232473914,"t":1718924400}
+{"o":0.0000104783,"h":0.0000107101,"l":0.0000104262,"c":0.0000106395,"v":428578.819524089,"t":1718928000}
+{"o":0.0000106395,"h":0.0000109273,"l":0.0000105186,"c":0.0000107464,"v":1102445.9699793081,"t":1718931600}
+{"o":0.0000107464,"h":0.0000108796,"l":0.0000105533,"c":0.0000108263,"v":594344.639219749,"t":1718935200}
+{"o":0.0000108263,"h":0.0000109316,"l":0.0000105294,"c":0.000010654,"v":584805.0952196961,"t":1718938800}
+{"o":0.000010654,"h":0.0000110213,"l":0.0000106043,"c":0.0000107131,"v":987819.477227065,"t":1718942400}
+{"o":0.0000107131,"h":0.000010881,"l":0.0000101913,"c":0.0000102068,"v":844446.196526526,"t":1718946000}
+{"o":0.0000102068,"h":0.0000115491,"l":0.0000101896,"c":0.0000111307,"v":1796698.326387896,"t":1718949600}
+{"o":0.0000111307,"h":0.0000114129,"l":0.0000104769,"c":0.0000106077,"v":928923.6575570779,"t":1718953200}
+{"o":0.0000106077,"h":0.0000117308,"l":0.0000103741,"c":0.0000116826,"v":1963117.0896754479,"t":1718956800}
+{"o":0.0000116826,"h":0.000012121,"l":0.0000114539,"c":0.0000116271,"v":937925.14138861,"t":1718960400}
+{"o":0.0000116271,"h":0.0000118741,"l":0.0000113785,"c":0.0000114419,"v":853608.8011333919,"t":1718964000}
+{"o":0.0000114419,"h":0.0000114843,"l":0.0000110434,"c":0.0000110974,"v":1077347.885052528,"t":1718967600}
+{"o":0.0000110974,"h":0.0000113591,"l":0.0000109965,"c":0.0000112628,"v":365299.805726581,"t":1718971200}
+{"o":0.0000112628,"h":0.0000114949,"l":0.0000110337,"c":0.0000112742,"v":416469.288798284,"t":1718974800}
+{"o":0.0000112742,"h":0.0000114944,"l":0.0000109426,"c":0.000011027,"v":802758.868379308,"t":1718978400}
+{"o":0.000011027,"h":0.0000113888,"l":0.0000101445,"c":0.0000103322,"v":1300997.8800741457,"t":1718982000}
+{"o":0.0000103322,"h":0.0000108718,"l":0.0000103057,"c":0.000010829,"v":852672.005022852,"t":1718985600}
+{"o":0.000010829,"h":0.000011955,"l":0.0000108148,"c":0.0000119444,"v":1453279.39947668,"t":1718989200}
+{"o":0.0000119444,"h":0.0000119921,"l":0.0000115383,"c":0.0000115772,"v":457456.423965145,"t":1718992800}
+{"o":0.0000115772,"h":0.000011922,"l":0.0000108607,"c":0.0000109995,"v":1728298.5442119099,"t":1718996400}
+{"o":0.0000109995,"h":0.0000111731,"l":0.0000108265,"c":0.0000110152,"v":461329.269620592,"t":1719000000}
+{"o":0.0000110152,"h":0.0000112076,"l":0.0000107902,"c":0.0000108421,"v":325206.998797614,"t":1719003600}
+{"o":0.0000108421,"h":0.0000111507,"l":0.000010746,"c":0.0000108169,"v":795668.225192455,"t":1719007200}
+{"o":0.0000108169,"h":0.0000109062,"l":0.0000107074,"c":0.0000108117,"v":524150.5799376571,"t":1719010800}
+{"o":0.0000108117,"h":0.0000110166,"l":0.0000107385,"c":0.0000108344,"v":491771.308284918,"t":1719014400}
+{"o":0.0000108344,"h":0.000011023,"l":0.0000107598,"c":0.0000108641,"v":755386.0334771071,"t":1719018000}
+{"o":0.0000108641,"h":0.0000110065,"l":0.0000106878,"c":0.0000108617,"v":663826.574275217,"t":1719021600}
+{"o":0.0000108617,"h":0.0000110518,"l":0.000010768,"c":0.0000109227,"v":497347.16712268,"t":1719025200}
+{"o":0.0000109227,"h":0.0000111371,"l":0.0000108225,"c":0.0000108358,"v":600344.6680600389,"t":1719028800}
+{"o":0.0000108358,"h":0.0000110098,"l":0.0000106902,"c":0.0000108869,"v":443215.080512012,"t":1719032400}
+{"o":0.0000108869,"h":0.0000110273,"l":0.0000106057,"c":0.0000109309,"v":787402.0016169171,"t":1719036000}
+{"o":0.0000109309,"h":0.0000109945,"l":0.000010634,"c":0.0000107418,"v":895426.55259115,"t":1719039600}
+{"o":0.0000107418,"h":0.0000108258,"l":0.0000097567,"c":0.0000101228,"v":2216726.9904201264,"t":1719043200}
+{"o":0.0000101228,"h":0.0000116948,"l":0.0000100759,"c":0.0000116155,"v":1739578.3670006352,"t":1719046800}
+{"o":0.0000116155,"h":0.0000118864,"l":0.0000115988,"c":0.0000118195,"v":737208.845321349,"t":1719050400}
+{"o":0.0000118195,"h":0.000011993,"l":0.0000107625,"c":0.0000107739,"v":1243487.8820122548,"t":1719054000}
+{"o":0.0000107739,"h":0.0000107971,"l":0.0000102592,"c":0.0000102978,"v":1272143.8879841811,"t":1719057600}
+{"o":0.0000102978,"h":0.0000120807,"l":0.000010284,"c":0.0000120637,"v":2049781.1580052048,"t":1719061200}
+{"o":0.0000120637,"h":0.0000121932,"l":0.0000118783,"c":0.0000120399,"v":637198.879907671,"t":1719064800}
+{"o":0.0000120399,"h":0.0000121359,"l":0.0000118142,"c":0.0000120048,"v":590439.3747756871,"t":1719068400}
+{"o":0.0000120048,"h":0.000012131,"l":0.000011918,"c":0.0000120513,"v":489918.791082155,"t":1719072000}
+{"o":0.0000120513,"h":0.0000121404,"l":0.0000117885,"c":0.0000120029,"v":438546.761955604,"t":1719075600}
+{"o":0.0000120029,"h":0.0000120101,"l":0.0000118477,"c":0.0000118744,"v":381982.341519822,"t":1719079200}
+{"o":0.0000118744,"h":0.000011988,"l":0.0000116702,"c":0.0000117342,"v":620687.403520384,"t":1719082800}
+{"o":0.0000117342,"h":0.0000120556,"l":0.0000116841,"c":0.0000117117,"v":583806.0741485039,"t":1719086400}
+{"o":0.0000117117,"h":0.0000119435,"l":0.0000116873,"c":0.0000118711,"v":724253.867078227,"t":1719090000}
+{"o":0.0000118711,"h":0.0000119094,"l":0.0000116526,"c":0.0000116828,"v":367567.606244506,"t":1719093600}
+{"o":0.0000116828,"h":0.0000118959,"l":0.0000116779,"c":0.0000118449,"v":459631.894351455,"t":1719097200}
+{"o":0.0000118449,"h":0.0000120238,"l":0.0000116306,"c":0.0000117407,"v":635926.282659053,"t":1719100800}
+{"o":0.0000117407,"h":0.0000118466,"l":0.0000116411,"c":0.0000117155,"v":355473.930451023,"t":1719104400}
+{"o":0.0000117155,"h":0.0000120391,"l":0.0000116839,"c":0.0000117157,"v":557602.63109135,"t":1719108000}
+{"o":0.0000117157,"h":0.0000117455,"l":0.0000113837,"c":0.0000114939,"v":915284.2576368599,"t":1719111600}
+{"o":0.0000114939,"h":0.0000115092,"l":0.0000111935,"c":0.0000112328,"v":480464.028009158,"t":1719115200}
+{"o":0.0000112328,"h":0.0000114387,"l":0.0000112055,"c":0.0000113548,"v":575156.910237364,"t":1719118800}
+{"o":0.0000113548,"h":0.0000114167,"l":0.0000111509,"c":0.0000112362,"v":616982.1559672189,"t":1719122400}
+{"o":0.0000112362,"h":0.000011241,"l":0.0000104189,"c":0.000010426,"v":959475.156063098,"t":1719126000}
+{"o":0.000010426,"h":0.0000112319,"l":0.0000103265,"c":0.0000112211,"v":1485583.99986351,"t":1719129600}
+{"o":0.0000112211,"h":0.0000123511,"l":0.0000112007,"c":0.0000118894,"v":1516112.3930395923,"t":1719133200}
+{"o":0.0000118894,"h":0.0000121008,"l":0.0000116271,"c":0.0000117036,"v":810398.936325789,"t":1719136800}
+{"o":0.0000117036,"h":0.0000117975,"l":0.0000110942,"c":0.000011159,"v":1130234.6791598862,"t":1719140400}
+{"o":0.000011159,"h":0.0000111833,"l":0.0000110559,"c":0.0000111824,"v":256868.003385517,"t":1719144000}
+{"o":0.0000111824,"h":0.0000113313,"l":0.0000110883,"c":0.0000112186,"v":478249.2358415379,"t":1719147600}
+{"o":0.0000112186,"h":0.0000113457,"l":0.0000109008,"c":0.00001104,"v":678948.8504874929,"t":1719151200}
+{"o":0.00001104,"h":0.0000111111,"l":0.0000107755,"c":0.0000109104,"v":704310.191502649,"t":1719154800}
+{"o":0.0000109104,"h":0.0000111725,"l":0.0000108671,"c":0.0000110633,"v":431853.531374831,"t":1719158400}
+{"o":0.0000110633,"h":0.0000110808,"l":0.0000103079,"c":0.0000104454,"v":1114259.1335312279,"t":1719162000}
+{"o":0.0000104454,"h":0.0000105984,"l":0.0000103858,"c":0.0000104416,"v":439770.428035848,"t":1719165600}
+{"o":0.0000104416,"h":0.0000108728,"l":0.0000103815,"c":0.0000108598,"v":657616.1737850199,"t":1719169200}
+{"o":0.0000108598,"h":0.0000110561,"l":0.0000105635,"c":0.0000107237,"v":961072.255779852,"t":1719172800}
+{"o":0.0000107237,"h":0.0000108988,"l":0.0000106618,"c":0.0000108093,"v":463476.56474883,"t":1719176400}
+{"o":0.0000108093,"h":0.0000109743,"l":0.000010482,"c":0.0000107517,"v":602275.725577099,"t":1719180000}
+{"o":0.0000107517,"h":0.0000109446,"l":0.0000106233,"c":0.0000106901,"v":634552.659712979,"t":1719183600}
+{"o":0.0000106901,"h":0.0000108119,"l":0.0000105415,"c":0.0000106053,"v":402931.175144215,"t":1719187200}
+{"o":0.0000106053,"h":0.0000109638,"l":0.0000105378,"c":0.0000107062,"v":971926.8541116869,"t":1719190800}
+{"o":0.0000107062,"h":0.0000110475,"l":0.0000104773,"c":0.0000109049,"v":948153.817110523,"t":1719194400}
+{"o":0.0000109049,"h":0.000011293,"l":0.0000108292,"c":0.0000111044,"v":812512.0642207871,"t":1719198000}
+{"o":0.0000111044,"h":0.0000112244,"l":0.000010818,"c":0.0000108998,"v":765117.267889156,"t":1719201600}
+{"o":0.0000108998,"h":0.0000113116,"l":0.0000108788,"c":0.0000111504,"v":689546.068433992,"t":1719205200}
+{"o":0.0000111504,"h":0.0000111543,"l":0.000009656,"c":0.0000096705,"v":3827373.0723405285,"t":1719208800}
+{"o":0.0000096705,"h":0.0000097854,"l":0.0000078224,"c":0.0000081321,"v":4692989.0884074131,"t":1719212400}
+{"o":0.0000081321,"h":0.0000081733,"l":0.0000077077,"c":0.0000077873,"v":1749801.8057709832,"t":1719216000}
+{"o":0.0000077873,"h":0.0000081537,"l":0.0000072416,"c":0.000007825,"v":2910409.9736676896,"t":1719219600}
+{"o":0.000007825,"h":0.0000081728,"l":0.0000077374,"c":0.0000080155,"v":1381049.9208840369,"t":1719223200}
+{"o":0.0000080155,"h":0.0000080776,"l":0.0000075639,"c":0.0000079281,"v":1762291.3467361452,"t":1719226800}
+{"o":0.0000079281,"h":0.0000084555,"l":0.0000078227,"c":0.0000081538,"v":1423798.0032741849,"t":1719230400}
+{"o":0.0000081538,"h":0.0000082833,"l":0.0000078588,"c":0.0000078893,"v":903814.6201323898,"t":1719234000}
+{"o":0.0000078893,"h":0.0000080271,"l":0.000007835,"c":0.0000079373,"v":520772.448067277,"t":1719237600}
+{"o":0.0000079373,"h":0.000008234,"l":0.0000075942,"c":0.0000078272,"v":1097938.109803935,"t":1719241200}
+{"o":0.0000078272,"h":0.0000079111,"l":0.0000077316,"c":0.0000078623,"v":674090.666787379,"t":1719244800}
+{"o":0.0000078623,"h":0.0000087457,"l":0.0000076367,"c":0.0000085293,"v":3131403.3637997429,"t":1719248400}
+{"o":0.0000085293,"h":0.0000107242,"l":0.0000083914,"c":0.0000101827,"v":6914288.0482619787,"t":1719252000}
+{"o":0.0000101827,"h":0.000010833,"l":0.0000094512,"c":0.0000097718,"v":2598075.4830509173,"t":1719255600}
+{"o":0.0000097718,"h":0.000009953,"l":0.0000089122,"c":0.0000091882,"v":3003978.8058576761,"t":1719259200}
+{"o":0.0000091882,"h":0.0000094393,"l":0.0000089515,"c":0.000008982,"v":778129.3365624361,"t":1719262800}
+{"o":0.000008982,"h":0.0000090951,"l":0.0000088787,"c":0.0000090216,"v":526578.469526098,"t":1719266400}
+{"o":0.0000090216,"h":0.0000091652,"l":0.0000088444,"c":0.0000090165,"v":723320.520710611,"t":1719270000}
+{"o":0.0000090165,"h":0.0000090557,"l":0.0000088663,"c":0.0000089766,"v":328060.736383769,"t":1719273600}
+{"o":0.0000089766,"h":0.0000091265,"l":0.0000088717,"c":0.0000089185,"v":500360.721992087,"t":1719277200}
+{"o":0.0000089185,"h":0.0000091075,"l":0.0000088258,"c":0.0000089778,"v":602315.258996901,"t":1719280800}
+{"o":0.0000089778,"h":0.000009121,"l":0.0000087429,"c":0.0000088191,"v":579260.66459492,"t":1719284400}
+{"o":0.0000088191,"h":0.000009028,"l":0.0000087614,"c":0.0000088703,"v":924902.1249060449,"t":1719288000}
+{"o":0.0000088703,"h":0.0000089388,"l":0.0000087195,"c":0.000008847,"v":566979.3755085299,"t":1719291600}
+{"o":0.000008847,"h":0.0000088947,"l":0.0000079166,"c":0.0000079271,"v":2000528.926186271,"t":1719295200}
+{"o":0.0000079271,"h":0.0000080939,"l":0.0000078878,"c":0.0000080128,"v":569247.943645324,"t":1719298800}
+{"o":0.0000080128,"h":0.0000081763,"l":0.0000079782,"c":0.0000081082,"v":551992.211640638,"t":1719302400}
+{"o":0.0000081082,"h":0.0000081965,"l":0.0000078468,"c":0.0000080133,"v":639912.1551998201,"t":1719306000}
+{"o":0.0000080133,"h":0.000008193,"l":0.0000078483,"c":0.000007937,"v":1013268.2174524581,"t":1719309600}
+{"o":0.000007937,"h":0.0000080458,"l":0.0000076981,"c":0.0000077692,"v":742018.092812601,"t":1719313200}
+{"o":0.0000077692,"h":0.0000079677,"l":0.0000077067,"c":0.0000079106,"v":844431.4214808121,"t":1719316800}
+{"o":0.0000079106,"h":0.0000079229,"l":0.0000064889,"c":0.0000065325,"v":3337676.1636252166,"t":1719320400}
+{"o":0.0000065325,"h":0.0000068413,"l":0.0000064212,"c":0.0000067668,"v":830606.8065108481,"t":1719324000}
+{"o":0.0000067668,"h":0.0000068943,"l":0.0000066552,"c":0.0000067737,"v":607912.6039301091,"t":1719327600}
+{"o":0.0000067737,"h":0.0000069712,"l":0.0000067367,"c":0.0000069555,"v":881041.4108965381,"t":1719331200}
+{"o":0.0000069555,"h":0.000007547,"l":0.0000068919,"c":0.0000075431,"v":1692775.5347111798,"t":1719334800}
+{"o":0.0000075431,"h":0.0000075841,"l":0.0000073644,"c":0.0000073763,"v":523132.627572608,"t":1719338400}
+{"o":0.0000073763,"h":0.0000075086,"l":0.0000069662,"c":0.0000070522,"v":1679335.3831498225,"t":1719342000}
+{"o":0.0000070522,"h":0.0000070872,"l":0.0000068716,"c":0.0000069154,"v":634699.864643818,"t":1719345600}
+{"o":0.0000069154,"h":0.0000069779,"l":0.0000067748,"c":0.0000069711,"v":513607.069250849,"t":1719349200}
+{"o":0.0000069711,"h":0.0000070985,"l":0.0000068898,"c":0.0000070808,"v":614927.2645831979,"t":1719352800}
+{"o":0.0000070808,"h":0.0000071473,"l":0.0000068989,"c":0.0000070932,"v":707919.046204868,"t":1719356400}
+{"o":0.0000070932,"h":0.0000071338,"l":0.0000069994,"c":0.0000071,"v":760371.602215018,"t":1719360000}
+{"o":0.0000071,"h":0.0000071847,"l":0.0000069295,"c":0.000007025,"v":577530.443572268,"t":1719363600}
+{"o":0.000007025,"h":0.0000071765,"l":0.0000068466,"c":0.0000070743,"v":1394272.6985255701,"t":1719367200}
+{"o":0.0000070743,"h":0.0000071823,"l":0.0000070352,"c":0.0000071473,"v":471978.650931229,"t":1719370800}
+{"o":0.0000071473,"h":0.000007232,"l":0.0000068815,"c":0.0000069769,"v":1019410.3572542059,"t":1719374400}
+{"o":0.0000069769,"h":0.0000070333,"l":0.0000069248,"c":0.0000069738,"v":470752.570080333,"t":1719378000}
+{"o":0.0000069738,"h":0.0000071085,"l":0.0000069096,"c":0.0000069716,"v":646461.230982213,"t":1719381600}
+{"o":0.0000069716,"h":0.0000071085,"l":0.0000069119,"c":0.0000069624,"v":475442.870742117,"t":1719385200}
+{"o":0.0000069624,"h":0.0000070988,"l":0.0000069037,"c":0.0000070646,"v":680640.6515035559,"t":1719388800}
+{"o":0.0000070646,"h":0.0000071563,"l":0.0000069542,"c":0.000007043,"v":786629.137520548,"t":1719392400}
+{"o":0.000007043,"h":0.0000071541,"l":0.0000070284,"c":0.0000070498,"v":449209.1094780581,"t":1719396000}
+{"o":0.0000070498,"h":0.0000072333,"l":0.0000070016,"c":0.0000071983,"v":1180417.339452401,"t":1719399600}
+{"o":0.0000071983,"h":0.0000072793,"l":0.0000069974,"c":0.0000071126,"v":1239380.9771550808,"t":1719403200}
+{"o":0.0000071126,"h":0.0000071806,"l":0.0000069615,"c":0.000007046,"v":337917.626165195,"t":1719406800}
+{"o":0.000007046,"h":0.0000071227,"l":0.0000068494,"c":0.0000071031,"v":754981.7628883451,"t":1719410400}
+{"o":0.0000071031,"h":0.0000071988,"l":0.0000069621,"c":0.0000070676,"v":497018.366076607,"t":1719414000}
+{"o":0.0000070676,"h":0.0000071366,"l":0.0000068577,"c":0.0000069307,"v":476182.048146057,"t":1719417600}
+{"o":0.0000069307,"h":0.0000072944,"l":0.0000068542,"c":0.0000069329,"v":474894.950699586,"t":1719421200}
+{"o":0.0000069329,"h":0.0000070655,"l":0.000006926,"c":0.0000070052,"v":724171.601217916,"t":1719424800}
+{"o":0.0000070052,"h":0.0000070833,"l":0.0000067373,"c":0.0000068163,"v":2129404.3129108781,"t":1719428400}
+{"o":0.0000068163,"h":0.0000069229,"l":0.0000067381,"c":0.0000068069,"v":300326.287064896,"t":1719432000}
+{"o":0.0000068069,"h":0.0000068854,"l":0.0000067582,"c":0.0000067872,"v":512316.557701542,"t":1719435600}
+{"o":0.0000067872,"h":0.0000068641,"l":0.0000066614,"c":0.0000067124,"v":663397.588804932,"t":1719439200}
+{"o":0.0000067124,"h":0.0000068548,"l":0.000006661,"c":0.000006725,"v":594638.656747072,"t":1719442800}
+{"o":0.000006725,"h":0.0000070298,"l":0.0000066947,"c":0.0000069758,"v":1064695.617348484,"t":1719446400}
+{"o":0.0000069758,"h":0.0000070092,"l":0.0000068093,"c":0.0000068363,"v":722977.9359002879,"t":1719450000}
+{"o":0.0000068363,"h":0.0000072782,"l":0.0000068145,"c":0.0000068839,"v":1938490.275061415,"t":1719453600}
+{"o":0.0000068839,"h":0.0000069018,"l":0.0000067425,"c":0.0000068314,"v":646633.009957088,"t":1719457200}
+{"o":0.0000068314,"h":0.0000072957,"l":0.0000067719,"c":0.0000072643,"v":1659140.7971157141,"t":1719460800}
+{"o":0.0000072643,"h":0.0000073203,"l":0.000007064,"c":0.0000071946,"v":374455.886963398,"t":1719464400}
+{"o":0.0000071946,"h":0.0000072481,"l":0.0000070573,"c":0.0000071837,"v":559633.052522379,"t":1719468000}
+{"o":0.0000071837,"h":0.0000072357,"l":0.0000071148,"c":0.0000071832,"v":443758.854079905,"t":1719471600}
+{"o":0.0000071832,"h":0.0000072569,"l":0.0000071437,"c":0.0000071642,"v":645329.482074354,"t":1719475200}
+{"o":0.0000071642,"h":0.0000072282,"l":0.0000070273,"c":0.0000071086,"v":312681.376196812,"t":1719478800}
+{"o":0.0000071086,"h":0.0000072065,"l":0.0000070137,"c":0.0000070677,"v":377995.195605122,"t":1719482400}
+{"o":0.0000070677,"h":0.0000071931,"l":0.0000070059,"c":0.0000071324,"v":384057.747780441,"t":1719486000}
+{"o":0.0000071324,"h":0.000007156,"l":0.0000069875,"c":0.0000070653,"v":520413.1045042491,"t":1719489600}
+{"o":0.0000070653,"h":0.000007376,"l":0.0000065686,"c":0.0000068853,"v":1233709.3871321359,"t":1719493200}
+{"o":0.0000068853,"h":0.0000069097,"l":0.000006618,"c":0.0000067713,"v":569768.538899713,"t":1719496800}
+{"o":0.0000067713,"h":0.0000068597,"l":0.0000066494,"c":0.0000067229,"v":681376.7382094529,"t":1719500400}
+{"o":0.0000067229,"h":0.0000067966,"l":0.0000066506,"c":0.0000067364,"v":527937.9266746429,"t":1719504000}
+{"o":0.0000067364,"h":0.0000067714,"l":0.0000065981,"c":0.0000066724,"v":360863.9978599499,"t":1719507600}
+{"o":0.0000066724,"h":0.0000067012,"l":0.0000064515,"c":0.000006528,"v":959446.548946852,"t":1719511200}
+{"o":0.000006528,"h":0.0000066032,"l":0.0000063896,"c":0.0000064473,"v":1157583.0536393861,"t":1719514800}
+{"o":0.0000064473,"h":0.0000064839,"l":0.0000062662,"c":0.000006303,"v":944913.6662483111,"t":1719518400}
+{"o":0.000006303,"h":0.0000063877,"l":0.000006151,"c":0.0000061977,"v":901497.701395744,"t":1719522000}
+{"o":0.0000061977,"h":0.0000062339,"l":0.0000061201,"c":0.0000061989,"v":666775.4854550431,"t":1719525600}
+{"o":0.0000061989,"h":0.0000063055,"l":0.0000061069,"c":0.0000062098,"v":787920.6107390451,"t":1719529200}
+{"o":0.0000062098,"h":0.000006331,"l":0.0000061312,"c":0.0000062264,"v":518439.072178569,"t":1719532800}
+{"o":0.0000062264,"h":0.0000063521,"l":0.0000060983,"c":0.0000062258,"v":564924.646757002,"t":1719536400}
+{"o":0.0000062258,"h":0.0000063325,"l":0.0000059959,"c":0.0000060912,"v":1157150.501756649,"t":1719540000}
+{"o":0.0000060912,"h":0.0000061191,"l":0.0000056244,"c":0.0000057483,"v":2350763.8081167429,"t":1719543600}
+{"o":0.0000057483,"h":0.0000058266,"l":0.0000056334,"c":0.0000057,"v":387286.399705152,"t":1719547200}
+{"o":0.0000057,"h":0.0000058671,"l":0.0000056375,"c":0.0000058097,"v":976138.724572624,"t":1719550800}
+{"o":0.0000058097,"h":0.0000060717,"l":0.000005761,"c":0.0000058628,"v":1112624.46464045,"t":1719554400}
+{"o":0.0000058628,"h":0.0000061333,"l":0.0000058529,"c":0.0000060387,"v":1210749.147431727,"t":1719558000}
+{"o":0.0000060387,"h":0.0000060627,"l":0.000005809,"c":0.000005834,"v":699599.3136156411,"t":1719561600}
+{"o":0.000005834,"h":0.0000060023,"l":0.0000058034,"c":0.0000059591,"v":788176.2890170419,"t":1719565200}
+{"o":0.0000059591,"h":0.0000061427,"l":0.0000058113,"c":0.0000060107,"v":1385408.6624694837,"t":1719568800}
+{"o":0.0000060107,"h":0.0000060241,"l":0.0000058199,"c":0.0000058445,"v":812044.153269009,"t":1719572400}
+{"o":0.0000058445,"h":0.0000059298,"l":0.0000057603,"c":0.000005855,"v":532870.2563498319,"t":1719576000}
+{"o":0.000005855,"h":0.0000059138,"l":0.0000057373,"c":0.0000058174,"v":382678.963118267,"t":1719579600}
+{"o":0.0000058174,"h":0.0000059488,"l":0.0000056842,"c":0.0000057728,"v":821391.6557892431,"t":1719583200}
+{"o":0.0000057728,"h":0.0000060582,"l":0.0000056139,"c":0.000005959,"v":1057695.6821390241,"t":1719586800}
+{"o":0.000005959,"h":0.0000060483,"l":0.0000057124,"c":0.0000057321,"v":865644.686296806,"t":1719590400}
+{"o":0.0000057321,"h":0.0000059174,"l":0.0000055885,"c":0.0000056712,"v":834563.3916694949,"t":1719594000}
+{"o":0.0000056712,"h":0.0000057578,"l":0.0000056403,"c":0.0000057127,"v":365825.08340015,"t":1719597600}
+{"o":0.0000057127,"h":0.00000579,"l":0.0000056674,"c":0.0000057306,"v":505585.581861581,"t":1719601200}
+{"o":0.0000057306,"h":0.0000057802,"l":0.0000056292,"c":0.000005729,"v":664679.95607822,"t":1719604800}
+{"o":0.000005729,"h":0.0000058257,"l":0.0000056251,"c":0.0000057025,"v":876043.9534028741,"t":1719608400}
+{"o":0.0000057025,"h":0.0000057989,"l":0.00000569,"c":0.0000057467,"v":741140.044451273,"t":1719612000}
+{"o":0.0000057467,"h":0.000005764,"l":0.0000056398,"c":0.0000056937,"v":860038.5449139911,"t":1719615600}
+{"o":0.0000056937,"h":0.0000058143,"l":0.0000055834,"c":0.0000057696,"v":515318.9909902971,"t":1719619200}
+{"o":0.0000057696,"h":0.0000057737,"l":0.0000056044,"c":0.0000056594,"v":755727.21562949,"t":1719622800}
+{"o":0.0000056594,"h":0.0000056858,"l":0.0000055543,"c":0.0000056032,"v":747326.7520697861,"t":1719626400}
+{"o":0.0000056032,"h":0.0000059385,"l":0.0000055977,"c":0.0000056359,"v":1807253.5932829129,"t":1719630000}
+{"o":0.0000056359,"h":0.0000056572,"l":0.0000055835,"c":0.000005602,"v":607617.523370482,"t":1719633600}
+{"o":0.000005602,"h":0.0000057475,"l":0.0000055382,"c":0.0000056068,"v":942088.3602361131,"t":1719637200}
+{"o":0.0000056068,"h":0.0000056071,"l":0.000005513,"c":0.0000055304,"v":451755.797293035,"t":1719640800}
+{"o":0.0000055304,"h":0.0000056257,"l":0.000005477,"c":0.0000055481,"v":912382.5252653699,"t":1719644400}
+{"o":0.0000055481,"h":0.0000055692,"l":0.0000054734,"c":0.0000055227,"v":429794.181832551,"t":1719648000}
+{"o":0.0000055227,"h":0.0000056035,"l":0.000005493,"c":0.0000055592,"v":586243.4599936099,"t":1719651600}
+{"o":0.0000055592,"h":0.0000055713,"l":0.0000054841,"c":0.0000055304,"v":399442.62725285,"t":1719655200}
+{"o":0.0000055304,"h":0.0000059721,"l":0.0000055264,"c":0.0000057909,"v":3492236.8258025018,"t":1719658800}
+{"o":0.0000057909,"h":0.0000058186,"l":0.0000057155,"c":0.0000057735,"v":567254.065731523,"t":1719662400}
+{"o":0.0000057735,"h":0.00000581,"l":0.0000057098,"c":0.0000057488,"v":502531.744871442,"t":1719666000}
+{"o":0.0000057488,"h":0.0000058674,"l":0.000005425,"c":0.0000056423,"v":2191883.5445576096,"t":1719669600}
+{"o":0.0000056423,"h":0.0000056978,"l":0.0000055626,"c":0.0000055666,"v":455424.46649998,"t":1719673200}
+{"o":0.0000055666,"h":0.0000056704,"l":0.0000055626,"c":0.0000056373,"v":365489.078438292,"t":1719676800}
+{"o":0.0000056373,"h":0.0000058789,"l":0.0000056271,"c":0.0000056537,"v":1491771.111592941,"t":1719680400}
+{"o":0.0000056537,"h":0.0000059886,"l":0.0000056503,"c":0.0000058488,"v":2311404.5834342949,"t":1719684000}
+{"o":0.0000058488,"h":0.0000058973,"l":0.0000057514,"c":0.0000058531,"v":511497.002070323,"t":1719687600}
+{"o":0.0000058531,"h":0.000005931,"l":0.0000057573,"c":0.0000057895,"v":616330.032798035,"t":1719691200}
+{"o":0.0000057895,"h":0.0000058841,"l":0.0000057825,"c":0.0000058421,"v":667988.7162326741,"t":1719694800}
+{"o":0.0000058421,"h":0.0000059886,"l":0.0000058109,"c":0.0000058456,"v":968263.363291439,"t":1719698400}
+{"o":0.0000058456,"h":0.0000058891,"l":0.0000057824,"c":0.0000058145,"v":510528.930826582,"t":1719702000}
+{"o":0.0000058145,"h":0.0000059248,"l":0.0000057629,"c":0.0000057972,"v":573370.595620528,"t":1719705600}
+{"o":0.0000057972,"h":0.0000059182,"l":0.0000057531,"c":0.0000058285,"v":592177.568175397,"t":1719709200}
+{"o":0.0000058285,"h":0.0000059051,"l":0.0000055345,"c":0.0000057225,"v":1421685.4609987712,"t":1719712800}
+{"o":0.0000057225,"h":0.0000057984,"l":0.0000056802,"c":0.000005788,"v":577934.891888156,"t":1719716400}
+{"o":0.000005788,"h":0.000005831,"l":0.0000057149,"c":0.000005809,"v":469088.30039773,"t":1719720000}
+{"o":0.000005809,"h":0.0000058265,"l":0.0000057271,"c":0.0000057647,"v":300712.797252291,"t":1719723600}
+{"o":0.0000057647,"h":0.0000058854,"l":0.0000057037,"c":0.0000057718,"v":704413.6899725582,"t":1719727200}
+{"o":0.0000057718,"h":0.0000058171,"l":0.0000056836,"c":0.000005741,"v":339503.466074797,"t":1719730800}
+{"o":0.000005741,"h":0.0000057823,"l":0.0000056055,"c":0.000005664,"v":769785.102763036,"t":1719734400}
+{"o":0.000005664,"h":0.000005735,"l":0.0000056024,"c":0.0000056324,"v":351806.416789353,"t":1719738000}
+{"o":0.0000056324,"h":0.0000056828,"l":0.000005571,"c":0.0000056382,"v":533939.369893298,"t":1719741600}
+{"o":0.0000056382,"h":0.0000057358,"l":0.0000056107,"c":0.0000056916,"v":459637.096851136,"t":1719745200}
+{"o":0.0000056916,"h":0.0000057656,"l":0.0000056393,"c":0.0000056798,"v":463422.373224511,"t":1719748800}
+{"o":0.0000056798,"h":0.000005701,"l":0.0000055912,"c":0.000005643,"v":440114.306367607,"t":1719752400}
+{"o":0.000005643,"h":0.0000056775,"l":0.0000056151,"c":0.0000056373,"v":302078.98277749,"t":1719756000}
+{"o":0.0000056373,"h":0.0000056974,"l":0.0000055543,"c":0.0000056306,"v":542107.3463835879,"t":1719759600}
+{"o":0.0000056306,"h":0.0000056787,"l":0.0000055582,"c":0.0000056258,"v":463498.084060552,"t":1719763200}
+{"o":0.0000056258,"h":0.0000056349,"l":0.0000055375,"c":0.0000055756,"v":366418.356388008,"t":1719766800}
+{"o":0.0000055756,"h":0.0000056147,"l":0.0000054543,"c":0.0000055271,"v":562894.454467237,"t":1719770400}
+{"o":0.0000055271,"h":0.00000559,"l":0.0000054702,"c":0.0000054881,"v":668205.8049656181,"t":1719774000}
+{"o":0.0000054881,"h":0.0000058127,"l":0.0000054501,"c":0.0000055198,"v":1909095.732000048,"t":1719777600}
+{"o":0.0000055198,"h":0.0000056448,"l":0.0000055058,"c":0.0000055258,"v":675620.3433546829,"t":1719781200}
+{"o":0.0000055258,"h":0.00000564,"l":0.0000054108,"c":0.0000054956,"v":646828.998692198,"t":1719784800}
+{"o":0.0000054956,"h":0.0000055264,"l":0.000005449,"c":0.0000055169,"v":538912.05686903,"t":1719788400}
+{"o":0.0000055169,"h":0.0000055863,"l":0.0000054136,"c":0.0000055162,"v":414600.737807767,"t":1719792000}
+{"o":0.0000055162,"h":0.0000055499,"l":0.0000053655,"c":0.000005522,"v":896695.1621444259,"t":1719795600}
+{"o":0.000005522,"h":0.0000055643,"l":0.0000053733,"c":0.000005424,"v":431876.442959426,"t":1719799200}
+{"o":0.000005424,"h":0.0000055224,"l":0.0000054022,"c":0.0000054768,"v":715158.585586688,"t":1719802800}
+{"o":0.0000054768,"h":0.0000055249,"l":0.0000054249,"c":0.0000054859,"v":466379.971585403,"t":1719806400}
+{"o":0.0000054859,"h":0.0000055341,"l":0.0000054455,"c":0.0000054904,"v":280700.140053216,"t":1719810000}
+{"o":0.0000054904,"h":0.0000055248,"l":0.0000054204,"c":0.0000054827,"v":711308.488716431,"t":1719813600}
+{"o":0.0000054827,"h":0.0000055002,"l":0.0000053398,"c":0.0000053664,"v":684477.9975358561,"t":1719817200}
+{"o":0.0000053664,"h":0.0000055128,"l":0.0000053387,"c":0.0000054456,"v":373484.969687713,"t":1719820800}
+{"o":0.0000054456,"h":0.0000055002,"l":0.0000053473,"c":0.0000054479,"v":791069.245857873,"t":1719824400}
+{"o":0.0000054479,"h":0.0000055274,"l":0.0000053802,"c":0.0000054187,"v":401384.055349335,"t":1719828000}
+{"o":0.0000054187,"h":0.0000055121,"l":0.0000053444,"c":0.0000053759,"v":723823.9080722829,"t":1719831600}
+{"o":0.0000053759,"h":0.0000055075,"l":0.0000053262,"c":0.0000053956,"v":706912.3007664429,"t":1719835200}
+{"o":0.0000053956,"h":0.0000054867,"l":0.0000053561,"c":0.000005439,"v":448088.3506648809,"t":1719838800}
+{"o":0.000005439,"h":0.0000054689,"l":0.0000053208,"c":0.0000053449,"v":807773.087128509,"t":1719842400}
+{"o":0.0000053449,"h":0.0000054893,"l":0.0000053149,"c":0.000005452,"v":779610.1941155959,"t":1719846000}
+{"o":0.000005452,"h":0.0000054911,"l":0.0000053321,"c":0.0000054037,"v":528204.356763585,"t":1719849600}
+{"o":0.0000054037,"h":0.0000054559,"l":0.0000053277,"c":0.0000054168,"v":362865.433725205,"t":1719853200}
+{"o":0.0000054168,"h":0.0000054869,"l":0.0000053156,"c":0.0000054279,"v":599925.300031053,"t":1719856800}
+{"o":0.0000054279,"h":0.0000054698,"l":0.0000053342,"c":0.0000053886,"v":461334.210225692,"t":1719860400}
+{"o":0.0000053886,"h":0.0000054568,"l":0.0000053234,"c":0.0000053426,"v":675627.6975789651,"t":1719864000}
+{"o":0.0000053426,"h":0.0000054262,"l":0.000005294,"c":0.0000053612,"v":429267.066008515,"t":1719867600}
+{"o":0.0000053612,"h":0.0000054209,"l":0.0000052533,"c":0.0000053464,"v":634345.287088719,"t":1719871200}
+{"o":0.0000053464,"h":0.0000054257,"l":0.0000053344,"c":0.0000053821,"v":344020.446645372,"t":1719874800}
+{"o":0.0000053821,"h":0.0000054466,"l":0.0000053323,"c":0.0000053437,"v":680179.562232118,"t":1719878400}
+{"o":0.0000053437,"h":0.0000054248,"l":0.0000053247,"c":0.0000053927,"v":472326.459544659,"t":1719882000}
+{"o":0.0000053927,"h":0.0000053949,"l":0.0000052863,"c":0.0000053266,"v":436170.534366002,"t":1719885600}
+{"o":0.0000053266,"h":0.0000054429,"l":0.000005126,"c":0.0000051755,"v":1214003.6401923951,"t":1719889200}
+{"o":0.0000051755,"h":0.0000052435,"l":0.0000051216,"c":0.0000052411,"v":675511.5041852171,"t":1719892800}
+{"o":0.0000052411,"h":0.0000052468,"l":0.0000051586,"c":0.0000052197,"v":427111.892002392,"t":1719896400}
+{"o":0.0000052197,"h":0.0000052731,"l":0.0000051197,"c":0.0000051896,"v":451253.218138776,"t":1719900000}
+{"o":0.0000051896,"h":0.0000052513,"l":0.0000051293,"c":0.0000051421,"v":643106.791571294,"t":1719903600}
+{"o":0.0000051421,"h":0.0000052036,"l":0.0000050724,"c":0.0000051336,"v":748092.950295537,"t":1719907200}
+{"o":0.0000051336,"h":0.0000051921,"l":0.0000051163,"c":0.000005131,"v":645481.1202839829,"t":1719910800}
+{"o":0.000005131,"h":0.000005283,"l":0.0000051124,"c":0.0000052227,"v":778575.7772372861,"t":1719914400}
+{"o":0.0000052227,"h":0.0000052591,"l":0.0000051369,"c":0.0000052126,"v":403533.030774729,"t":1719918000}
+{"o":0.0000052126,"h":0.0000052364,"l":0.0000051016,"c":0.0000051757,"v":594534.811602388,"t":1719921600}
+{"o":0.0000051757,"h":0.0000056679,"l":0.0000051129,"c":0.000005504,"v":2853701.8230496543,"t":1719925200}
+{"o":0.000005504,"h":0.0000060199,"l":0.0000054911,"c":0.0000057378,"v":2196149.9148168443,"t":1719928800}
+{"o":0.0000057378,"h":0.0000058371,"l":0.0000057076,"c":0.0000057441,"v":599307.9419581699,"t":1719932400}
+{"o":0.0000057441,"h":0.0000057893,"l":0.0000056397,"c":0.0000056746,"v":569896.73902807,"t":1719936000}
+{"o":0.0000056746,"h":0.0000057651,"l":0.0000056055,"c":0.0000056088,"v":828879.2377211,"t":1719939600}
+{"o":0.0000056088,"h":0.0000058656,"l":0.0000054626,"c":0.000005692,"v":2177512.3198031732,"t":1719943200}
+{"o":0.000005692,"h":0.0000057564,"l":0.0000056155,"c":0.0000056468,"v":371653.51917434,"t":1719946800}
+{"o":0.0000056468,"h":0.0000057146,"l":0.000005562,"c":0.0000056845,"v":443798.074826233,"t":1719950400}
+{"o":0.0000056845,"h":0.0000056924,"l":0.0000055761,"c":0.0000056442,"v":396542.203159951,"t":1719954000}
+{"o":0.0000056442,"h":0.000005787,"l":0.0000055567,"c":0.0000057263,"v":713787.1598999191,"t":1719957600}
+{"o":0.0000057263,"h":0.0000058343,"l":0.0000056238,"c":0.0000056841,"v":754752.9425140999,"t":1719961200}
+{"o":0.0000056841,"h":0.0000058084,"l":0.0000056654,"c":0.0000057527,"v":941029.7149688741,"t":1719964800}
+{"o":0.0000057527,"h":0.0000058329,"l":0.0000056492,"c":0.0000057885,"v":815060.230377669,"t":1719968400}
+{"o":0.0000057885,"h":0.0000060814,"l":0.0000056618,"c":0.0000057489,"v":2000146.4298478363,"t":1719972000}
+{"o":0.0000057489,"h":0.0000058665,"l":0.0000056699,"c":0.0000057386,"v":523663.790370207,"t":1719975600}
+{"o":0.0000057386,"h":0.0000058468,"l":0.0000056627,"c":0.0000058062,"v":590904.8149263021,"t":1719979200}
+{"o":0.0000058062,"h":0.0000058406,"l":0.0000056768,"c":0.0000057878,"v":679097.080866802,"t":1719982800}
+{"o":0.0000057878,"h":0.0000058146,"l":0.0000056847,"c":0.0000057177,"v":469689.869964999,"t":1719986400}
+{"o":0.0000057177,"h":0.0000058296,"l":0.0000056819,"c":0.0000057788,"v":294413.117363984,"t":1719990000}
+{"o":0.0000057788,"h":0.0000059371,"l":0.0000057044,"c":0.0000057812,"v":1009689.3020377109,"t":1719993600}
+{"o":0.0000057812,"h":0.0000058797,"l":0.000005734,"c":0.0000057638,"v":593534.974746726,"t":1719997200}
+{"o":0.0000057638,"h":0.0000059733,"l":0.0000057198,"c":0.0000058143,"v":771884.5152607079,"t":1720000800}
+{"o":0.0000058143,"h":0.0000059124,"l":0.0000057266,"c":0.0000057669,"v":706600.454512449,"t":1720004400}
+{"o":0.0000057669,"h":0.0000059955,"l":0.0000057451,"c":0.0000058764,"v":664342.2003841549,"t":1720008000}
+{"o":0.0000058764,"h":0.0000060541,"l":0.0000057691,"c":0.0000057948,"v":518541.224823773,"t":1720011600}
+{"o":0.0000057948,"h":0.0000061991,"l":0.0000057866,"c":0.0000061957,"v":2294251.5050472263,"t":1720015200}
+{"o":0.0000061957,"h":0.0000062412,"l":0.0000061191,"c":0.0000061796,"v":348883.114418036,"t":1720018800}
+{"o":0.0000061796,"h":0.0000063018,"l":0.0000061184,"c":0.0000061503,"v":768840.207095076,"t":1720022400}
+{"o":0.0000061503,"h":0.0000062317,"l":0.000006096,"c":0.0000061349,"v":445426.583468142,"t":1720026000}
+{"o":0.0000061349,"h":0.0000062859,"l":0.0000061127,"c":0.0000061586,"v":474620.0122269591,"t":1720029600}
+{"o":0.0000061586,"h":0.0000063744,"l":0.0000060289,"c":0.0000062683,"v":1235172.2991341751,"t":1720033200}
+{"o":0.0000062683,"h":0.0000063779,"l":0.000006195,"c":0.0000062617,"v":760056.665279203,"t":1720036800}
+{"o":0.0000062617,"h":0.0000063595,"l":0.0000061121,"c":0.0000062325,"v":772848.8070624161,"t":1720040400}
+{"o":0.0000062325,"h":0.0000062821,"l":0.0000061721,"c":0.000006236,"v":365111.1508329849,"t":1720044000}
+{"o":0.000006236,"h":0.0000062819,"l":0.000006133,"c":0.0000061588,"v":481732.835330784,"t":1720047600}
+{"o":0.0000061588,"h":0.0000062687,"l":0.0000060734,"c":0.0000061368,"v":499681.905689556,"t":1720051200}
+{"o":0.0000061368,"h":0.0000065214,"l":0.0000060305,"c":0.0000063618,"v":508351.608376171,"t":1720054800}
+{"o":0.0000063618,"h":0.0000065017,"l":0.0000061862,"c":0.0000062704,"v":676460.4598872269,"t":1720058400}
+{"o":0.0000062704,"h":0.0000063283,"l":0.0000062007,"c":0.0000062079,"v":298183.112216821,"t":1720062000}
+{"o":0.0000062079,"h":0.0000063157,"l":0.0000061971,"c":0.0000062873,"v":328108.054355897,"t":1720065600}
+{"o":0.0000062873,"h":0.00000632,"l":0.000006236,"c":0.0000062705,"v":329038.574161929,"t":1720069200}
+{"o":0.0000062705,"h":0.0000063781,"l":0.0000061582,"c":0.0000062594,"v":446869.48377772,"t":1720072800}
+{"o":0.0000062594,"h":0.0000063032,"l":0.0000062131,"c":0.0000062552,"v":223529.678241884,"t":1720076400}
+{"o":0.0000062552,"h":0.0000064018,"l":0.0000061411,"c":0.0000061537,"v":643890.8890785599,"t":1720080000}
+{"o":0.0000061537,"h":0.0000063163,"l":0.0000060455,"c":0.0000062003,"v":858084.83139838,"t":1720083600}
+{"o":0.0000062003,"h":0.0000062932,"l":0.0000061392,"c":0.0000061562,"v":301262.702505883,"t":1720087200}
+{"o":0.0000061562,"h":0.0000063874,"l":0.0000061436,"c":0.0000063292,"v":842638.5503661111,"t":1720090800}
+{"o":0.0000063292,"h":0.000006386,"l":0.0000061809,"c":0.0000062909,"v":316489.125057449,"t":1720094400}
+{"o":0.0000062909,"h":0.0000064771,"l":0.0000061772,"c":0.0000062627,"v":574542.101348392,"t":1720098000}
+{"o":0.0000062627,"h":0.0000064018,"l":0.0000061664,"c":0.000006268,"v":613512.900587072,"t":1720101600}
+{"o":0.000006268,"h":0.0000063743,"l":0.0000061469,"c":0.0000062442,"v":881849.106532113,"t":1720105200}
+{"o":0.0000062442,"h":0.0000063354,"l":0.0000061941,"c":0.0000062748,"v":528558.642657491,"t":1720108800}
+{"o":0.0000062748,"h":0.0000063001,"l":0.0000062169,"c":0.0000062564,"v":485507.319990745,"t":1720112400}
+{"o":0.0000062564,"h":0.0000063825,"l":0.000006194,"c":0.0000062536,"v":517526.3111479171,"t":1720116000}
+{"o":0.0000062536,"h":0.0000063592,"l":0.0000061392,"c":0.000006276,"v":694134.9037092349,"t":1720119600}
+{"o":0.000006276,"h":0.000006395,"l":0.0000061706,"c":0.0000061965,"v":763729.1616621381,"t":1720123200}
+{"o":0.0000061965,"h":0.0000063162,"l":0.0000061671,"c":0.000006227,"v":247326.173803725,"t":1720126800}
+{"o":0.000006227,"h":0.0000063871,"l":0.0000061531,"c":0.000006288,"v":379922.306780288,"t":1720130400}
+{"o":0.000006288,"h":0.0000065428,"l":0.0000061644,"c":0.0000063921,"v":757205.208129463,"t":1720134000}
+{"o":0.0000063921,"h":0.0000066132,"l":0.000006208,"c":0.0000063367,"v":1080165.610409495,"t":1720137600}
+{"o":0.0000063367,"h":0.0000064866,"l":0.0000062272,"c":0.0000062448,"v":306944.135188968,"t":1720141200}
+{"o":0.0000062448,"h":0.0000066884,"l":0.0000061505,"c":0.000006374,"v":978806.624175972,"t":1720144800}
+{"o":0.000006374,"h":0.0000066021,"l":0.000006296,"c":0.0000063356,"v":1157249.1485585831,"t":1720148400}
+{"o":0.0000063356,"h":0.0000065945,"l":0.0000061798,"c":0.0000063513,"v":752276.7773399949,"t":1720152000}
+{"o":0.0000063513,"h":0.0000064065,"l":0.0000061676,"c":0.0000062734,"v":853218.60899124,"t":1720155600}
+{"o":0.0000062734,"h":0.0000064127,"l":0.0000061771,"c":0.0000062866,"v":460495.627820453,"t":1720159200}
+{"o":0.0000062866,"h":0.0000063563,"l":0.0000061261,"c":0.0000062102,"v":454032.03380105,"t":1720162800}
+{"o":0.0000062102,"h":0.0000065036,"l":0.0000061635,"c":0.000006377,"v":1010124.6256985838,"t":1720166400}
+{"o":0.000006377,"h":0.0000065465,"l":0.0000061909,"c":0.0000063229,"v":625821.6455291641,"t":1720170000}
+{"o":0.0000063229,"h":0.0000064004,"l":0.0000060982,"c":0.0000061498,"v":694297.5565342731,"t":1720173600}
+{"o":0.0000061498,"h":0.0000062779,"l":0.0000060436,"c":0.000006126,"v":281053.21737278,"t":1720177200}
+{"o":0.000006126,"h":0.0000063363,"l":0.0000059917,"c":0.000006217,"v":997896.7862875609,"t":1720180800}
+{"o":0.000006217,"h":0.0000063808,"l":0.000005984,"c":0.0000061515,"v":753735.7250669079,"t":1720184400}
+{"o":0.0000061515,"h":0.0000062583,"l":0.0000059594,"c":0.0000061471,"v":729366.6797128441,"t":1720188000}
+{"o":0.0000061471,"h":0.0000061986,"l":0.0000059519,"c":0.0000060508,"v":545724.6467138659,"t":1720191600}
+{"o":0.0000060508,"h":0.0000061729,"l":0.0000059337,"c":0.0000060099,"v":535022.5643553011,"t":1720195200}
+{"o":0.0000060099,"h":0.0000061091,"l":0.0000059708,"c":0.0000060423,"v":356620.725739987,"t":1720198800}
+{"o":0.0000060423,"h":0.00000608,"l":0.0000059104,"c":0.0000059655,"v":586727.88691009,"t":1720202400}
+{"o":0.0000059655,"h":0.0000060854,"l":0.0000059198,"c":0.0000059703,"v":707448.8745049,"t":1720206000}
+{"o":0.0000059703,"h":0.0000060618,"l":0.0000059101,"c":0.0000059995,"v":835830.85563296,"t":1720209600}
+{"o":0.0000059995,"h":0.0000061036,"l":0.0000059364,"c":0.0000060146,"v":700419.128891575,"t":1720213200}
+{"o":0.0000060146,"h":0.0000060552,"l":0.0000059012,"c":0.0000059701,"v":444079.209003323,"t":1720216800}
+{"o":0.0000059701,"h":0.0000060516,"l":0.0000059195,"c":0.0000059925,"v":623226.808393157,"t":1720220400}
+{"o":0.0000059925,"h":0.0000060885,"l":0.0000057593,"c":0.0000059117,"v":891474.2605438129,"t":1720224000}
+{"o":0.0000059117,"h":0.0000059923,"l":0.0000058276,"c":0.0000059492,"v":632687.329806749,"t":1720227600}
+{"o":0.0000059492,"h":0.0000060833,"l":0.0000059259,"c":0.0000060052,"v":441114.812190051,"t":1720231200}
+{"o":0.0000060052,"h":0.0000060309,"l":0.0000059178,"c":0.0000059384,"v":477684.338214103,"t":1720234800}
+{"o":0.0000059384,"h":0.0000060396,"l":0.0000058817,"c":0.0000059377,"v":649722.3607053792,"t":1720238400}
+{"o":0.0000059377,"h":0.0000059452,"l":0.000005857,"c":0.0000058775,"v":223301.002469232,"t":1720242000}
+{"o":0.0000058775,"h":0.0000060121,"l":0.0000057772,"c":0.0000059035,"v":406224.199079596,"t":1720245600}
+{"o":0.0000059035,"h":0.0000059165,"l":0.0000057679,"c":0.0000058193,"v":434651.34987968,"t":1720249200}
+{"o":0.0000058193,"h":0.0000058624,"l":0.0000056983,"c":0.0000057381,"v":484701.734293264,"t":1720252800}
+{"o":0.0000057381,"h":0.0000058471,"l":0.0000056209,"c":0.0000057158,"v":548158.091306819,"t":1720256400}
+{"o":0.0000057158,"h":0.0000058456,"l":0.0000056868,"c":0.0000057422,"v":724470.33251745,"t":1720260000}
+{"o":0.0000057422,"h":0.0000058331,"l":0.0000056841,"c":0.0000057914,"v":675112.841127458,"t":1720263600}
+{"o":0.0000057914,"h":0.0000058911,"l":0.0000057294,"c":0.0000057603,"v":670279.412527872,"t":1720267200}
+{"o":0.0000057603,"h":0.000005856,"l":0.0000055917,"c":0.000005647,"v":1188690.1893344929,"t":1720270800}
+{"o":0.000005647,"h":0.0000057263,"l":0.0000055921,"c":0.0000056317,"v":565721.536745635,"t":1720274400}
+{"o":0.0000056317,"h":0.0000057237,"l":0.0000055393,"c":0.0000056052,"v":723633.3710291591,"t":1720278000}
+{"o":0.0000056052,"h":0.0000056934,"l":0.0000055292,"c":0.0000056253,"v":668388.356116029,"t":1720281600}
+{"o":0.0000056253,"h":0.000005662,"l":0.0000055646,"c":0.0000056298,"v":490905.978770079,"t":1720285200}
+{"o":0.0000056298,"h":0.0000056585,"l":0.0000055344,"c":0.0000055554,"v":667103.5257319841,"t":1720288800}
+{"o":0.0000055554,"h":0.000005578,"l":0.0000054665,"c":0.0000054775,"v":561313.549075932,"t":1720292400}
+{"o":0.0000054775,"h":0.0000055018,"l":0.0000053419,"c":0.0000054374,"v":826509.333734661,"t":1720296000}
+{"o":0.0000054374,"h":0.0000055046,"l":0.0000053057,"c":0.0000053526,"v":935450.2282380989,"t":1720299600}
+{"o":0.0000053526,"h":0.0000053542,"l":0.0000052162,"c":0.000005282,"v":636795.7657657099,"t":1720303200}
+{"o":0.000005282,"h":0.0000053241,"l":0.0000052323,"c":0.0000052752,"v":439452.102121371,"t":1720306800}
+{"o":0.0000052752,"h":0.0000053474,"l":0.0000051777,"c":0.0000052756,"v":564861.4511942279,"t":1720310400}
+{"o":0.0000052756,"h":0.0000053805,"l":0.0000052428,"c":0.0000053051,"v":500916.172051974,"t":1720314000}
+{"o":0.0000053051,"h":0.0000053834,"l":0.0000052374,"c":0.0000053309,"v":381847.677145578,"t":1720317600}
+{"o":0.0000053309,"h":0.0000053949,"l":0.0000052303,"c":0.0000052493,"v":439532.094176338,"t":1720321200}
+{"o":0.0000052493,"h":0.0000053916,"l":0.0000051944,"c":0.0000053127,"v":601817.434481359,"t":1720324800}
+{"o":0.0000053127,"h":0.0000054068,"l":0.0000052262,"c":0.0000053409,"v":554120.500830865,"t":1720328400}
+{"o":0.0000053409,"h":0.0000053793,"l":0.0000052328,"c":0.0000053133,"v":869827.6254580449,"t":1720332000}
+{"o":0.0000053133,"h":0.0000054026,"l":0.0000051945,"c":0.0000053572,"v":734026.933725809,"t":1720335600}
+{"o":0.0000053572,"h":0.000005504,"l":0.0000053344,"c":0.0000053975,"v":707729.55790922,"t":1720339200}
+{"o":0.0000053975,"h":0.0000054833,"l":0.0000053612,"c":0.0000054496,"v":601295.263439475,"t":1720342800}
+{"o":0.0000054496,"h":0.0000054777,"l":0.0000052756,"c":0.0000054244,"v":1017384.3867182381,"t":1720346400}
+{"o":0.0000054244,"h":0.0000057927,"l":0.0000054059,"c":0.0000057016,"v":1373217.4159337978,"t":1720350000}
+{"o":0.0000057016,"h":0.0000058143,"l":0.0000056136,"c":0.0000056577,"v":630492.146406175,"t":1720353600}
+{"o":0.0000056577,"h":0.0000058523,"l":0.0000056102,"c":0.0000057471,"v":592650.729102366,"t":1720357200}
+{"o":0.0000057471,"h":0.0000058017,"l":0.0000055135,"c":0.0000055734,"v":1030634.1049741709,"t":1720360800}
+{"o":0.0000055734,"h":0.0000056973,"l":0.0000055049,"c":0.0000055521,"v":747705.1353844621,"t":1720364400}
+{"o":0.0000055521,"h":0.0000056517,"l":0.0000054878,"c":0.0000055398,"v":525983.9279919891,"t":1720368000}
+{"o":0.0000055398,"h":0.0000055871,"l":0.000005451,"c":0.0000055276,"v":280109.777711304,"t":1720371600}
+{"o":0.0000055276,"h":0.0000056376,"l":0.0000054922,"c":0.0000055701,"v":509801.025301196,"t":1720375200}
+{"o":0.0000055701,"h":0.0000056029,"l":0.0000055094,"c":0.0000055848,"v":286374.410347451,"t":1720378800}
+{"o":0.0000055848,"h":0.0000056208,"l":0.000005485,"c":0.0000055744,"v":498125.50046179,"t":1720382400}
+{"o":0.0000055744,"h":0.00000575,"l":0.0000054365,"c":0.0000055648,"v":388540.519207239,"t":1720386000}
+{"o":0.0000055648,"h":0.0000056702,"l":0.0000055131,"c":0.0000056241,"v":355051.299978501,"t":1720389600}
+{"o":0.0000056241,"h":0.0000057444,"l":0.0000055393,"c":0.0000056425,"v":405697.4440086801,"t":1720393200}
+{"o":0.0000056425,"h":0.0000057995,"l":0.0000055299,"c":0.0000057422,"v":539133.818365956,"t":1720396800}
+{"o":0.0000057422,"h":0.0000059245,"l":0.0000056115,"c":0.0000057016,"v":753647.769532748,"t":1720400400}
+{"o":0.0000057016,"h":0.0000060792,"l":0.0000055041,"c":0.0000056527,"v":2232749.272015926,"t":1720404000}
+{"o":0.0000056527,"h":0.0000057223,"l":0.0000055619,"c":0.0000056181,"v":388017.320314777,"t":1720407600}
+{"o":0.0000056181,"h":0.0000057749,"l":0.0000054358,"c":0.0000056384,"v":905819.7414128018,"t":1720411200}
+{"o":0.0000056384,"h":0.0000056876,"l":0.0000054481,"c":0.0000055853,"v":526160.26269066,"t":1720414800}
+{"o":0.0000055853,"h":0.0000057246,"l":0.0000055476,"c":0.0000056018,"v":633715.838795569,"t":1720418400}
+{"o":0.0000056018,"h":0.0000059365,"l":0.0000055381,"c":0.0000058895,"v":963834.737326905,"t":1720422000}
+{"o":0.0000058895,"h":0.0000060639,"l":0.0000055394,"c":0.0000057062,"v":801442.960389772,"t":1720425600}
+{"o":0.0000057062,"h":0.0000057892,"l":0.0000056262,"c":0.0000057099,"v":400463.811500062,"t":1720429200}
+{"o":0.0000057099,"h":0.0000058818,"l":0.0000056427,"c":0.0000057506,"v":712945.6095667919,"t":1720432800}
+{"o":0.0000057506,"h":0.0000058546,"l":0.0000056149,"c":0.0000056759,"v":905464.707433098,"t":1720436400}
+{"o":0.0000056759,"h":0.0000057612,"l":0.0000055507,"c":0.0000056286,"v":663946.3484186929,"t":1720440000}
+{"o":0.0000056286,"h":0.0000057284,"l":0.0000055635,"c":0.000005647,"v":366407.4322521801,"t":1720443600}
+{"o":0.000005647,"h":0.0000059993,"l":0.0000055017,"c":0.0000056379,"v":1387567.256488058,"t":1720447200}
+{"o":0.0000056379,"h":0.0000058004,"l":0.0000055612,"c":0.0000057298,"v":404282.050320035,"t":1720450800}
+{"o":0.0000057298,"h":0.0000058385,"l":0.0000055615,"c":0.0000056573,"v":569260.202982134,"t":1720454400}
+{"o":0.0000056573,"h":0.0000057162,"l":0.000005565,"c":0.0000056405,"v":547774.261308781,"t":1720458000}
+{"o":0.0000056405,"h":0.0000057274,"l":0.0000055735,"c":0.0000055858,"v":537567.4009395961,"t":1720461600}
+{"o":0.0000055858,"h":0.0000059368,"l":0.0000055311,"c":0.000005888,"v":1696220.6279504679,"t":1720465200}
+{"o":0.000005888,"h":0.0000060224,"l":0.0000057543,"c":0.0000059191,"v":557354.341715503,"t":1720468800}
+{"o":0.0000059191,"h":0.0000062863,"l":0.0000057698,"c":0.0000058267,"v":2030422.6604915273,"t":1720472400}
+{"o":0.0000058267,"h":0.0000059397,"l":0.0000057864,"c":0.0000058259,"v":363038.410486658,"t":1720476000}
+{"o":0.0000058259,"h":0.0000059372,"l":0.0000057789,"c":0.0000058589,"v":739950.503870619,"t":1720479600}
+{"o":0.0000058589,"h":0.0000059582,"l":0.0000057591,"c":0.0000058764,"v":387080.357191849,"t":1720483200}
+{"o":0.0000058764,"h":0.000006014,"l":0.0000056659,"c":0.0000059261,"v":1592084.5854745188,"t":1720486800}
+{"o":0.0000059261,"h":0.0000059775,"l":0.0000057543,"c":0.0000058295,"v":740465.3275629829,"t":1720490400}
+{"o":0.0000058295,"h":0.0000059268,"l":0.0000057126,"c":0.0000058255,"v":469609.2983720209,"t":1720494000}
+{"o":0.0000058255,"h":0.0000059086,"l":0.0000057383,"c":0.0000058239,"v":475270.494458434,"t":1720497600}
+{"o":0.0000058239,"h":0.0000058627,"l":0.0000057602,"c":0.0000057632,"v":566889.667377874,"t":1720501200}
+{"o":0.0000057632,"h":0.0000058415,"l":0.000005689,"c":0.0000057568,"v":605274.368293881,"t":1720504800}
+{"o":0.0000057568,"h":0.0000057923,"l":0.0000056611,"c":0.0000057275,"v":453292.576473732,"t":1720508400}
+{"o":0.0000057275,"h":0.0000058903,"l":0.0000056448,"c":0.0000058212,"v":835639.9602545709,"t":1720512000}
+{"o":0.0000058212,"h":0.0000058557,"l":0.0000056894,"c":0.0000057773,"v":527977.8243741459,"t":1720515600}
+{"o":0.0000057773,"h":0.0000058165,"l":0.0000056558,"c":0.0000056848,"v":546600.959827023,"t":1720519200}
+{"o":0.0000056848,"h":0.0000059373,"l":0.0000056574,"c":0.0000058123,"v":1305049.0436039071,"t":1720522800}
+{"o":0.0000058123,"h":0.0000059382,"l":0.0000057979,"c":0.0000059313,"v":491365.0834292849,"t":1720526400}
+{"o":0.0000059313,"h":0.0000063395,"l":0.0000059018,"c":0.0000059385,"v":1801088.3559676989,"t":1720530000}
+{"o":0.0000059385,"h":0.0000061328,"l":0.0000058367,"c":0.0000059948,"v":713080.9332573661,"t":1720533600}
+{"o":0.0000059948,"h":0.0000063853,"l":0.0000059245,"c":0.0000059289,"v":2029125.3254163601,"t":1720537200}
+{"o":0.0000059289,"h":0.000006095,"l":0.0000058166,"c":0.0000058504,"v":940218.5566357018,"t":1720540800}
+{"o":0.0000058504,"h":0.0000059996,"l":0.0000057895,"c":0.0000059484,"v":751248.7998851159,"t":1720544400}
+{"o":0.0000059484,"h":0.0000059661,"l":0.0000057755,"c":0.0000058845,"v":620597.2202072879,"t":1720548000}
+{"o":0.0000058845,"h":0.0000062769,"l":0.0000058277,"c":0.0000059712,"v":1875616.5475676667,"t":1720551600}
+{"o":0.0000059712,"h":0.0000059771,"l":0.000005796,"c":0.0000058983,"v":435916.81905327,"t":1720555200}
+{"o":0.0000058983,"h":0.00000593,"l":0.000005744,"c":0.000005798,"v":521135.159242921,"t":1720558800}
+{"o":0.000005798,"h":0.0000058457,"l":0.0000057411,"c":0.0000057871,"v":410458.089041007,"t":1720562400}
+{"o":0.0000057871,"h":0.0000058047,"l":0.0000057052,"c":0.000005753,"v":539199.0190844301,"t":1720566000}
+{"o":0.000005753,"h":0.0000059232,"l":0.0000057506,"c":0.0000058719,"v":529465.235619558,"t":1720569600}
+{"o":0.0000058719,"h":0.000005935,"l":0.0000057237,"c":0.0000058149,"v":874017.848197023,"t":1720573200}
+{"o":0.0000058149,"h":0.000005875,"l":0.0000057481,"c":0.0000058014,"v":330759.821613402,"t":1720576800}
+{"o":0.0000058014,"h":0.0000058233,"l":0.0000057293,"c":0.0000057525,"v":356844.750362325,"t":1720580400}
+{"o":0.0000057525,"h":0.0000058935,"l":0.0000055839,"c":0.0000056833,"v":742620.235724812,"t":1720584000}
+{"o":0.0000056833,"h":0.0000058191,"l":0.0000055966,"c":0.0000057294,"v":896720.7636149721,"t":1720587600}
+{"o":0.0000057294,"h":0.0000057818,"l":0.0000056376,"c":0.0000057032,"v":500613.815968734,"t":1720591200}
+{"o":0.0000057032,"h":0.0000057901,"l":0.0000056512,"c":0.0000057525,"v":487214.1450064669,"t":1720594800}
+{"o":0.0000057525,"h":0.0000058138,"l":0.000005606,"c":0.0000056739,"v":816029.9169570471,"t":1720598400}
+{"o":0.0000056739,"h":0.0000057957,"l":0.0000056735,"c":0.0000057249,"v":692330.326184422,"t":1720602000}
+{"o":0.0000057249,"h":0.0000057392,"l":0.0000055891,"c":0.0000056597,"v":652500.8015454069,"t":1720605600}
+{"o":0.0000056597,"h":0.0000057897,"l":0.0000055777,"c":0.0000056242,"v":860332.2012338859,"t":1720609200}
+{"o":0.0000056242,"h":0.0000057647,"l":0.0000055749,"c":0.0000056778,"v":492293.358917482,"t":1720612800}
+{"o":0.0000056778,"h":0.0000057367,"l":0.0000056196,"c":0.0000056627,"v":448646.7658080651,"t":1720616400}
+{"o":0.0000056627,"h":0.0000057321,"l":0.000005564,"c":0.0000056303,"v":627968.34294026,"t":1720620000}
+{"o":0.0000056303,"h":0.0000057842,"l":0.0000055925,"c":0.0000056579,"v":657680.12696794,"t":1720623600}
+{"o":0.0000056579,"h":0.0000056684,"l":0.0000055637,"c":0.00000565,"v":254560.875814101,"t":1720627200}
+{"o":0.00000565,"h":0.0000057312,"l":0.0000055927,"c":0.0000057011,"v":534673.6099036339,"t":1720630800}
+{"o":0.0000057011,"h":0.0000059951,"l":0.0000056021,"c":0.0000056729,"v":1970390.6932806631,"t":1720634400}
+{"o":0.0000056729,"h":0.0000057832,"l":0.0000056289,"c":0.0000056933,"v":851021.916361818,"t":1720638000}
+{"o":0.0000056933,"h":0.0000057156,"l":0.0000056098,"c":0.0000056709,"v":498331.769625053,"t":1720641600}
+{"o":0.0000056709,"h":0.0000061006,"l":0.0000056529,"c":0.000005738,"v":2330659.1573611209,"t":1720645200}
+{"o":0.000005738,"h":0.000005781,"l":0.0000056841,"c":0.000005715,"v":415794.296270486,"t":1720648800}
+{"o":0.000005715,"h":0.0000057993,"l":0.0000056178,"c":0.0000057478,"v":753773.1958804361,"t":1720652400}
+{"o":0.0000057478,"h":0.0000058239,"l":0.0000056452,"c":0.0000056584,"v":329717.554519731,"t":1720656000}
+{"o":0.0000056584,"h":0.0000061202,"l":0.0000056038,"c":0.0000059353,"v":2266466.7299408438,"t":1720659600}
+{"o":0.0000059353,"h":0.0000059805,"l":0.0000058146,"c":0.0000059444,"v":532776.347313242,"t":1720663200}
+{"o":0.0000059444,"h":0.0000063234,"l":0.0000058436,"c":0.0000061149,"v":2003132.084226768,"t":1720666800}
+{"o":0.0000061149,"h":0.0000061252,"l":0.0000058981,"c":0.0000059134,"v":729290.3806113431,"t":1720670400}
+{"o":0.0000059134,"h":0.0000060224,"l":0.0000058145,"c":0.0000059325,"v":923465.9874434379,"t":1720674000}
+{"o":0.0000059325,"h":0.0000059458,"l":0.000005836,"c":0.0000058516,"v":330267.15190158,"t":1720677600}
+{"o":0.0000058516,"h":0.0000062566,"l":0.0000058067,"c":0.0000059066,"v":2042045.4725462389,"t":1720681200}
+{"o":0.0000059066,"h":0.0000059114,"l":0.0000057609,"c":0.0000058736,"v":826910.7353737731,"t":1720684800}
+{"o":0.0000058736,"h":0.0000058792,"l":0.0000058036,"c":0.0000058147,"v":534050.240324839,"t":1720688400}
+{"o":0.0000058147,"h":0.0000059002,"l":0.0000057901,"c":0.0000058635,"v":356570.592597439,"t":1720692000}
+{"o":0.0000058635,"h":0.0000058649,"l":0.0000057828,"c":0.0000058298,"v":336943.89954981,"t":1720695600}
+{"o":0.0000058298,"h":0.0000058962,"l":0.0000056687,"c":0.0000057531,"v":681152.3580806719,"t":1720699200}
+{"o":0.0000057531,"h":0.0000059026,"l":0.0000057116,"c":0.0000058427,"v":550129.4203461489,"t":1720702800}
+{"o":0.0000058427,"h":0.0000059404,"l":0.0000057318,"c":0.0000058345,"v":819946.9910897829,"t":1720706400}
+{"o":0.0000058345,"h":0.0000060287,"l":0.0000057221,"c":0.0000058627,"v":782871.6478400081,"t":1720710000}
+{"o":0.0000058627,"h":0.0000060044,"l":0.0000058075,"c":0.0000059381,"v":324094.179388086,"t":1720713600}
+{"o":0.0000059381,"h":0.0000062435,"l":0.0000057709,"c":0.0000058955,"v":2704425.8243434331,"t":1720717200}
+{"o":0.0000058955,"h":0.0000059246,"l":0.0000058261,"c":0.0000058523,"v":342802.410822095,"t":1720720800}
+{"o":0.0000058523,"h":0.0000059976,"l":0.0000057968,"c":0.0000059854,"v":675464.560403415,"t":1720724400}
+{"o":0.0000059854,"h":0.000006026,"l":0.0000058237,"c":0.0000059423,"v":776360.4361854509,"t":1720728000}
+{"o":0.0000059423,"h":0.0000061605,"l":0.0000058925,"c":0.0000061046,"v":872317.540357903,"t":1720731600}
+{"o":0.0000061046,"h":0.0000064684,"l":0.0000060833,"c":0.000006429,"v":1002696.319122527,"t":1720735200}
+{"o":0.000006429,"h":0.0000067601,"l":0.0000062597,"c":0.0000063699,"v":2177544.1246786043,"t":1720738800}
+{"o":0.0000063699,"h":0.0000068326,"l":0.000006276,"c":0.0000064199,"v":1924603.6872132099,"t":1720742400}
+{"o":0.0000064199,"h":0.0000065239,"l":0.000006238,"c":0.0000063003,"v":826321.273605579,"t":1720746000}
+{"o":0.0000063003,"h":0.0000064413,"l":0.000006214,"c":0.0000062886,"v":627724.549551192,"t":1720749600}
+{"o":0.0000062886,"h":0.000006412,"l":0.0000062496,"c":0.0000063924,"v":573495.193818593,"t":1720753200}
+{"o":0.0000063924,"h":0.0000065002,"l":0.0000062655,"c":0.0000063727,"v":731825.4860291749,"t":1720756800}
+{"o":0.0000063727,"h":0.0000064235,"l":0.0000062805,"c":0.0000063137,"v":460973.798761087,"t":1720760400}
+{"o":0.0000063137,"h":0.0000063898,"l":0.0000062388,"c":0.0000063491,"v":480364.920718141,"t":1720764000}
+{"o":0.0000063491,"h":0.0000064372,"l":0.0000062305,"c":0.0000063541,"v":503920.64997052,"t":1720767600}
+{"o":0.0000063541,"h":0.0000063934,"l":0.0000062885,"c":0.0000063526,"v":343359.991147666,"t":1720771200}
+{"o":0.0000063526,"h":0.0000064243,"l":0.0000062429,"c":0.0000063358,"v":409400.14928806,"t":1720774800}
+{"o":0.0000063358,"h":0.0000064696,"l":0.0000062852,"c":0.0000063653,"v":669695.2848848831,"t":1720778400}
+{"o":0.0000063653,"h":0.0000063824,"l":0.0000061986,"c":0.0000062724,"v":989632.089131917,"t":1720782000}
+{"o":0.0000062724,"h":0.0000066748,"l":0.0000061917,"c":0.0000064502,"v":2378108.4063658244,"t":1720785600}
+{"o":0.0000064502,"h":0.0000065726,"l":0.0000062908,"c":0.0000064724,"v":954569.9413864929,"t":1720789200}
+{"o":0.0000064724,"h":0.0000065484,"l":0.0000063821,"c":0.0000064547,"v":557794.7693749929,"t":1720792800}
+{"o":0.0000064547,"h":0.0000065397,"l":0.0000063751,"c":0.0000064566,"v":624764.6423508499,"t":1720796400}
+{"o":0.0000064566,"h":0.0000065619,"l":0.0000063509,"c":0.000006397,"v":346950.862315065,"t":1720800000}
+{"o":0.000006397,"h":0.0000065276,"l":0.0000063633,"c":0.0000064787,"v":485578.58516576,"t":1720803600}
+{"o":0.0000064787,"h":0.0000066016,"l":0.0000063514,"c":0.000006381,"v":897233.471337146,"t":1720807200}
+{"o":0.000006381,"h":0.0000064502,"l":0.0000061277,"c":0.0000062185,"v":909606.717707713,"t":1720810800}
+{"o":0.0000062185,"h":0.000006708,"l":0.0000060726,"c":0.0000066057,"v":2154320.5933320662,"t":1720814400}
+{"o":0.0000066057,"h":0.0000066672,"l":0.0000065481,"c":0.0000065521,"v":258299.590068099,"t":1720818000}
+{"o":0.0000065521,"h":0.0000066054,"l":0.0000064338,"c":0.000006523,"v":669414.664848963,"t":1720821600}
+{"o":0.000006523,"h":0.0000066005,"l":0.000006459,"c":0.0000064634,"v":628639.638597482,"t":1720825200}
+{"o":0.0000064634,"h":0.000006549,"l":0.0000064516,"c":0.0000065097,"v":427865.9076727789,"t":1720828800}
+{"o":0.0000065097,"h":0.0000065258,"l":0.0000064046,"c":0.0000064657,"v":690655.391125078,"t":1720832400}
+{"o":0.0000064657,"h":0.0000065393,"l":0.0000064219,"c":0.0000064719,"v":543203.4461594849,"t":1720836000}
+{"o":0.0000064719,"h":0.0000068919,"l":0.0000064447,"c":0.0000065146,"v":1936631.0030902319,"t":1720839600}
+{"o":0.0000065146,"h":0.0000065746,"l":0.0000064339,"c":0.0000065469,"v":781873.3360093092,"t":1720843200}
+{"o":0.0000065469,"h":0.0000069288,"l":0.0000064044,"c":0.0000065361,"v":2392477.5467475639,"t":1720846800}
+{"o":0.0000065361,"h":0.0000066361,"l":0.0000064884,"c":0.0000065207,"v":610359.7689475981,"t":1720850400}
+{"o":0.0000065207,"h":0.000006595,"l":0.0000064303,"c":0.0000065623,"v":398996.774966645,"t":1720854000}
+{"o":0.0000065623,"h":0.0000066018,"l":0.0000063863,"c":0.000006514,"v":835466.419502308,"t":1720857600}
+{"o":0.000006514,"h":0.0000065929,"l":0.0000064188,"c":0.0000064922,"v":418788.645281544,"t":1720861200}
+{"o":0.0000064922,"h":0.0000065804,"l":0.0000064408,"c":0.000006498,"v":491288.805439209,"t":1720864800}
+{"o":0.000006498,"h":0.0000066273,"l":0.0000064804,"c":0.0000065287,"v":594779.32473665,"t":1720868400}
+{"o":0.0000065287,"h":0.0000065891,"l":0.0000064762,"c":0.0000065411,"v":502242.510120574,"t":1720872000}
+{"o":0.0000065411,"h":0.0000066238,"l":0.0000064871,"c":0.0000066022,"v":469566.612512215,"t":1720875600}
+{"o":0.0000066022,"h":0.0000066434,"l":0.0000064795,"c":0.0000065225,"v":540520.819744324,"t":1720879200}
+{"o":0.0000065225,"h":0.0000065945,"l":0.0000064854,"c":0.0000065533,"v":466162.03871343,"t":1720882800}
+{"o":0.0000065533,"h":0.0000066053,"l":0.0000064748,"c":0.0000065299,"v":294423.136287103,"t":1720886400}
+{"o":0.0000065299,"h":0.0000065731,"l":0.0000064734,"c":0.0000065369,"v":362379.721443114,"t":1720890000}
+{"o":0.0000065369,"h":0.0000065874,"l":0.0000065068,"c":0.0000065632,"v":375811.943456211,"t":1720893600}
+{"o":0.0000065632,"h":0.0000066388,"l":0.0000065253,"c":0.0000065321,"v":521018.204895734,"t":1720897200}
+{"o":0.0000065321,"h":0.0000069091,"l":0.00000651,"c":0.0000065597,"v":1738961.5692442982,"t":1720900800}
+{"o":0.0000065597,"h":0.0000069902,"l":0.000006494,"c":0.0000065108,"v":2042821.2558909,"t":1720904400}
+{"o":0.0000065108,"h":0.0000065627,"l":0.0000063592,"c":0.0000063625,"v":623399.62923418,"t":1720908000}
+{"o":0.0000063625,"h":0.0000064889,"l":0.0000062789,"c":0.0000063574,"v":485069.789372607,"t":1720911600}
+{"o":0.0000063574,"h":0.0000065005,"l":0.0000062154,"c":0.0000063629,"v":649199.591296967,"t":1720915200}
+{"o":0.0000063629,"h":0.0000064767,"l":0.000006216,"c":0.0000063957,"v":926188.46540468,"t":1720918800}
+{"o":0.0000063957,"h":0.0000065127,"l":0.0000062657,"c":0.0000063825,"v":921657.21101084,"t":1720922400}
+{"o":0.0000063825,"h":0.0000064813,"l":0.0000063219,"c":0.0000064348,"v":761207.965010742,"t":1720926000}
+{"o":0.0000064348,"h":0.0000064395,"l":0.0000063021,"c":0.0000063794,"v":357445.296168932,"t":1720929600}
+{"o":0.0000063794,"h":0.0000064835,"l":0.0000063289,"c":0.0000064228,"v":436044.946878362,"t":1720933200}
+{"o":0.0000064228,"h":0.0000064759,"l":0.0000063059,"c":0.0000063717,"v":384005.745969978,"t":1720936800}
+{"o":0.0000063717,"h":0.0000064392,"l":0.0000063311,"c":0.000006384,"v":417309.899989983,"t":1720940400}
+{"o":0.000006384,"h":0.0000064385,"l":0.0000063286,"c":0.0000063376,"v":375131.454958198,"t":1720944000}
+{"o":0.0000063376,"h":0.0000068114,"l":0.0000062713,"c":0.0000063647,"v":1973104.1730921702,"t":1720947600}
+{"o":0.0000063647,"h":0.0000067012,"l":0.0000062374,"c":0.0000063552,"v":2759987.4391570874,"t":1720951200}
+{"o":0.0000063552,"h":0.0000064147,"l":0.0000063312,"c":0.000006409,"v":356954.774992618,"t":1720954800}
+{"o":0.000006409,"h":0.0000064617,"l":0.0000062524,"c":0.0000063678,"v":682064.719030755,"t":1720958400}
+{"o":0.0000063678,"h":0.0000064504,"l":0.0000062976,"c":0.0000063139,"v":660870.149545443,"t":1720962000}
+{"o":0.0000063139,"h":0.0000063563,"l":0.0000061909,"c":0.0000062892,"v":492851.074405677,"t":1720965600}
+{"o":0.0000062892,"h":0.0000063865,"l":0.0000062421,"c":0.0000063078,"v":288460.080834113,"t":1720969200}
+{"o":0.0000063078,"h":0.0000064063,"l":0.0000062234,"c":0.0000063633,"v":1017392.753132205,"t":1720972800}
+{"o":0.0000063633,"h":0.0000064281,"l":0.0000062574,"c":0.0000063922,"v":589248.402402363,"t":1720976400}
+{"o":0.0000063922,"h":0.0000067108,"l":0.0000063139,"c":0.000006397,"v":1685750.503709839,"t":1720980000}
+{"o":0.000006397,"h":0.0000066362,"l":0.0000062357,"c":0.0000063118,"v":2313575.6761843106,"t":1720983600}
+{"o":0.0000063118,"h":0.0000063296,"l":0.00000623,"c":0.0000062601,"v":336936.123567683,"t":1720987200}
+{"o":0.0000062601,"h":0.0000063893,"l":0.0000061144,"c":0.0000062452,"v":452386.777143485,"t":1720990800}
+{"o":0.0000062452,"h":0.00000631,"l":0.0000061378,"c":0.0000062357,"v":387939.206909833,"t":1720994400}
+{"o":0.0000062357,"h":0.0000063068,"l":0.0000061198,"c":0.0000062042,"v":705388.7124199001,"t":1720998000}
+{"o":0.0000062042,"h":0.000006398,"l":0.0000060555,"c":0.0000062046,"v":614714.4771964281,"t":1721001600}
+{"o":0.0000062046,"h":0.000006255,"l":0.0000061029,"c":0.0000061815,"v":587840.0832511099,"t":1721005200}
+{"o":0.0000061815,"h":0.0000062762,"l":0.0000061309,"c":0.0000061779,"v":592927.134928568,"t":1721008800}
+{"o":0.0000061779,"h":0.0000062448,"l":0.0000060788,"c":0.0000061815,"v":584514.584640499,"t":1721012400}
+{"o":0.0000061815,"h":0.0000062445,"l":0.0000060917,"c":0.0000061706,"v":738214.174195893,"t":1721016000}
+{"o":0.0000061706,"h":0.0000061894,"l":0.0000060599,"c":0.000006139,"v":536021.639005231,"t":1721019600}
+{"o":0.000006139,"h":0.0000061884,"l":0.0000060306,"c":0.0000060718,"v":716489.381806155,"t":1721023200}
+{"o":0.0000060718,"h":0.0000061631,"l":0.0000060316,"c":0.0000061012,"v":441254.55232065,"t":1721026800}
+{"o":0.0000061012,"h":0.0000062142,"l":0.000006069,"c":0.000006157,"v":655204.969451386,"t":1721030400}
+{"o":0.000006157,"h":0.0000061901,"l":0.0000060468,"c":0.0000061351,"v":516188.1193968781,"t":1721034000}
+{"o":0.0000061351,"h":0.0000062512,"l":0.0000060871,"c":0.0000062045,"v":700397.321028906,"t":1721037600}
+{"o":0.0000062045,"h":0.0000062187,"l":0.000006088,"c":0.0000061134,"v":460730.549246109,"t":1721041200}