diff --git "a/So11111111111111111111111111111111111111112_CErSpNnEHUNsNw3AZJhyvekwhMpr9H3W2S71uA3pzJus.json" "b/So11111111111111111111111111111111111111112_CErSpNnEHUNsNw3AZJhyvekwhMpr9H3W2S71uA3pzJus.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_CErSpNnEHUNsNw3AZJhyvekwhMpr9H3W2S71uA3pzJus.json"
@@ -0,0 +1,6789 @@
+{"o":0.0000002925,"h":0.0000003061,"l":0.0000002911,"c":0.000000302,"v":3286539.6223936412,"t":1731844800}
+{"o":0.000000302,"h":0.0000003086,"l":0.0000003018,"c":0.0000003062,"v":0.0,"t":1731848400}
+{"o":0.0000003062,"h":0.0000003096,"l":0.000000303,"c":0.0000003064,"v":713423.786378198,"t":1731852000}
+{"o":0.0000003064,"h":0.0000003079,"l":0.0000003041,"c":0.0000003057,"v":0.0,"t":1731855600}
+{"o":0.0000003057,"h":0.0000003079,"l":0.0000002958,"c":0.0000002973,"v":5142500.9500891138,"t":1731859200}
+{"o":0.0000002973,"h":0.0000002998,"l":0.0000002862,"c":0.0000002873,"v":736583.4205054661,"t":1731862800}
+{"o":0.0000002873,"h":0.0000002905,"l":0.0000002688,"c":0.0000002703,"v":10022108.0537433885,"t":1731866400}
+{"o":0.0000002703,"h":0.0000002719,"l":0.0000002674,"c":0.0000002675,"v":0.0,"t":1731870000}
+{"o":0.0000002675,"h":0.0000002694,"l":0.0000002656,"c":0.0000002671,"v":0.0,"t":1731873600}
+{"o":0.0000002671,"h":0.0000002706,"l":0.0000002661,"c":0.0000002704,"v":0.0,"t":1731877200}
+{"o":0.0000002704,"h":0.0000002719,"l":0.0000002671,"c":0.0000002681,"v":0.0,"t":1731880800}
+{"o":0.0000002681,"h":0.0000002699,"l":0.000000264,"c":0.0000002651,"v":0.0,"t":1731884400}
+{"o":0.0000002651,"h":0.0000002691,"l":0.0000002641,"c":0.0000002677,"v":0.0,"t":1731888000}
+{"o":0.0000002677,"h":0.0000002687,"l":0.0000002627,"c":0.000000265,"v":0.0,"t":1731891600}
+{"o":0.000000265,"h":0.0000002655,"l":0.0000002624,"c":0.0000002629,"v":0.0,"t":1731895200}
+{"o":0.0000002629,"h":0.0000002712,"l":0.0000002579,"c":0.0000002638,"v":4538752.3394119842,"t":1731898800}
+{"o":0.0000002638,"h":0.0000002674,"l":0.0000002625,"c":0.0000002653,"v":0.0,"t":1731902400}
+{"o":0.0000002653,"h":0.0000002665,"l":0.0000002633,"c":0.0000002648,"v":0.0,"t":1731906000}
+{"o":0.0000002648,"h":0.0000002666,"l":0.000000264,"c":0.0000002659,"v":0.0,"t":1731909600}
+{"o":0.0000002659,"h":0.0000002686,"l":0.0000002654,"c":0.0000002658,"v":0.0,"t":1731913200}
+{"o":0.0000002658,"h":0.0000002684,"l":0.0000002647,"c":0.0000002652,"v":0.0,"t":1731916800}
+{"o":0.0000002652,"h":0.0000002668,"l":0.0000002608,"c":0.0000002616,"v":543600.0,"t":1731920400}
+{"o":0.0000002616,"h":0.0000002628,"l":0.0000002566,"c":0.0000002576,"v":3286539.6223936412,"t":1731924000}
+{"o":0.0000002576,"h":0.0000002638,"l":0.0000002576,"c":0.0000002629,"v":0.0,"t":1731927600}
+{"o":0.0000002629,"h":0.0000002641,"l":0.0000002609,"c":0.0000002624,"v":0.0,"t":1731931200}
+{"o":0.0000002624,"h":0.0000002673,"l":0.0000002438,"c":0.000000249,"v":2808429.8779808138,"t":1731934800}
+{"o":0.000000249,"h":0.0000002496,"l":0.0000002427,"c":0.0000002458,"v":0.0,"t":1731938400}
+{"o":0.0000002458,"h":0.0000002472,"l":0.0000002425,"c":0.0000002443,"v":0.0,"t":1731942000}
+{"o":0.0000002443,"h":0.0000002492,"l":0.000000242,"c":0.000000246,"v":500355.837019985,"t":1731945600}
+{"o":0.000000246,"h":0.0000002484,"l":0.0000002411,"c":0.0000002437,"v":33140.943831974,"t":1731949200}
+{"o":0.0000002437,"h":0.0000002464,"l":0.0000002417,"c":0.0000002451,"v":0.0,"t":1731952800}
+{"o":0.0000002451,"h":0.0000002494,"l":0.0000002447,"c":0.0000002472,"v":0.0,"t":1731956400}
+{"o":0.0000002472,"h":0.0000002478,"l":0.0000002406,"c":0.0000002422,"v":390000.0,"t":1731960000}
+{"o":0.0000002422,"h":0.0000002429,"l":0.0000002398,"c":0.0000002424,"v":1000000.0,"t":1731963600}
+{"o":0.0000002424,"h":0.0000002428,"l":0.0000002401,"c":0.0000002416,"v":1116259.4426431931,"t":1731967200}
+{"o":0.0000002416,"h":0.0000002434,"l":0.0000002409,"c":0.0000002413,"v":0.0,"t":1731970800}
+{"o":0.0000002413,"h":0.0000002436,"l":0.0000002399,"c":0.0000002416,"v":0.0,"t":1731974400}
+{"o":0.0000002416,"h":0.0000002429,"l":0.0000002405,"c":0.0000002426,"v":77000.0,"t":1731978000}
+{"o":0.0000002426,"h":0.000000243,"l":0.00000024,"c":0.00000024,"v":0.0,"t":1731981600}
+{"o":0.00000024,"h":0.0000002409,"l":0.000000238,"c":0.0000002407,"v":0.0,"t":1731985200}
+{"o":0.0000002407,"h":0.0000002426,"l":0.0000002402,"c":0.0000002415,"v":0.0,"t":1731988800}
+{"o":0.0000002415,"h":0.000000242,"l":0.0000002391,"c":0.0000002404,"v":0.0,"t":1731992400}
+{"o":0.0000002404,"h":0.0000002407,"l":0.0000002381,"c":0.0000002381,"v":0.0,"t":1731996000}
+{"o":0.0000002381,"h":0.0000002388,"l":0.000000237,"c":0.0000002379,"v":0.0,"t":1731999600}
+{"o":0.0000002379,"h":0.0000002396,"l":0.0000002358,"c":0.0000002367,"v":1900046.8885088549,"t":1732003200}
+{"o":0.0000002367,"h":0.0000002391,"l":0.0000002351,"c":0.0000002363,"v":0.0,"t":1732006800}
+{"o":0.0000002363,"h":0.0000002432,"l":0.0000002351,"c":0.0000002416,"v":2933375.71385419,"t":1732010400}
+{"o":0.0000002416,"h":0.0000002476,"l":0.0000002406,"c":0.0000002469,"v":181794.170994929,"t":1732014000}
+{"o":0.0000002469,"h":0.0000002483,"l":0.000000235,"c":0.0000002371,"v":8097811.9366614083,"t":1732017600}
+{"o":0.0000002371,"h":0.0000002424,"l":0.0000002266,"c":0.0000002369,"v":3749452.313816458,"t":1732021200}
+{"o":0.0000002369,"h":0.0000002384,"l":0.0000002361,"c":0.0000002373,"v":0.0,"t":1732024800}
+{"o":0.0000002373,"h":0.0000002385,"l":0.0000002355,"c":0.0000002363,"v":384556.874966806,"t":1732028400}
+{"o":0.0000002363,"h":0.0000002369,"l":0.0000002346,"c":0.000000235,"v":0.0,"t":1732032000}
+{"o":0.000000235,"h":0.0000002362,"l":0.0000002338,"c":0.0000002342,"v":0.0,"t":1732035600}
+{"o":0.0000002342,"h":0.0000002349,"l":0.0000002325,"c":0.0000002334,"v":0.0,"t":1732039200}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002325,"c":0.0000002335,"v":0.0,"t":1732042800}
+{"o":0.0000002335,"h":0.0000002383,"l":0.0000002328,"c":0.0000002372,"v":0.0,"t":1732046400}
+{"o":0.0000002372,"h":0.0000002425,"l":0.0000002285,"c":0.0000002323,"v":3569204.220694121,"t":1732050000}
+{"o":0.0000002323,"h":0.0000002353,"l":0.0000002316,"c":0.0000002333,"v":0.0,"t":1732053600}
+{"o":0.0000002333,"h":0.0000002339,"l":0.0000002263,"c":0.0000002267,"v":57007.01478229,"t":1732057200}
+{"o":0.0000002267,"h":0.0000002286,"l":0.0000002265,"c":0.0000002272,"v":0.0,"t":1732060800}
+{"o":0.0000002272,"h":0.0000002298,"l":0.0000002263,"c":0.0000002292,"v":0.0,"t":1732064400}
+{"o":0.0000002292,"h":0.0000002316,"l":0.000000229,"c":0.0000002312,"v":0.0,"t":1732068000}
+{"o":0.0000002312,"h":0.0000002337,"l":0.0000002253,"c":0.0000002254,"v":50069.42,"t":1732071600}
+{"o":0.0000002254,"h":0.0000002276,"l":0.0000002252,"c":0.0000002256,"v":0.0,"t":1732075200}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002241,"c":0.0000002242,"v":0.0,"t":1732078800}
+{"o":0.0000002242,"h":0.0000002249,"l":0.0000002236,"c":0.0000002245,"v":0.0,"t":1732082400}
+{"o":0.0000002245,"h":0.0000002251,"l":0.0000002229,"c":0.0000002234,"v":0.0,"t":1732086000}
+{"o":0.0000002234,"h":0.0000002311,"l":0.0000002207,"c":0.000000229,"v":694136.138895612,"t":1732089600}
+{"o":0.000000229,"h":0.00000023,"l":0.0000002283,"c":0.000000229,"v":0.0,"t":1732093200}
+{"o":0.000000229,"h":0.0000002302,"l":0.0000002283,"c":0.0000002299,"v":0.0,"t":1732096800}
+{"o":0.0000002299,"h":0.0000002361,"l":0.0000002285,"c":0.0000002333,"v":4243047.9762494676,"t":1732100400}
+{"o":0.0000002333,"h":0.0000002416,"l":0.0000002324,"c":0.0000002406,"v":688235.981715,"t":1732104000}
+{"o":0.0000002406,"h":0.0000002416,"l":0.0000002383,"c":0.0000002386,"v":0.0,"t":1732107600}
+{"o":0.0000002386,"h":0.000000239,"l":0.0000002344,"c":0.0000002368,"v":2000000.0,"t":1732111200}
+{"o":0.0000002368,"h":0.0000002407,"l":0.0000002323,"c":0.0000002377,"v":4090523.5227157311,"t":1732114800}
+{"o":0.0000002377,"h":0.0000002479,"l":0.0000002369,"c":0.0000002456,"v":1017604.069152275,"t":1732118400}
+{"o":0.0000002456,"h":0.0000002709,"l":0.0000002447,"c":0.0000002709,"v":6840750.9653412001,"t":1732122000}
+{"o":0.0000002709,"h":0.0000002755,"l":0.0000002682,"c":0.0000002726,"v":2275259.06741382,"t":1732125600}
+{"o":0.0000002726,"h":0.0000002752,"l":0.0000002523,"c":0.0000002594,"v":9894982.9337826427,"t":1732129200}
+{"o":0.0000002594,"h":0.0000002657,"l":0.0000002568,"c":0.000000262,"v":287538.856068839,"t":1732132800}
+{"o":0.000000262,"h":0.0000002625,"l":0.0000002587,"c":0.0000002603,"v":0.0,"t":1732136400}
+{"o":0.0000002603,"h":0.0000002618,"l":0.0000002588,"c":0.0000002606,"v":0.0,"t":1732140000}
+{"o":0.0000002606,"h":0.0000002622,"l":0.0000002595,"c":0.0000002614,"v":0.0,"t":1732143600}
+{"o":0.0000002614,"h":0.0000002621,"l":0.0000002567,"c":0.0000002572,"v":3775068.9881073511,"t":1732147200}
+{"o":0.0000002572,"h":0.0000002588,"l":0.0000002526,"c":0.0000002566,"v":996961.26373623,"t":1732150800}
+{"o":0.0000002566,"h":0.0000002641,"l":0.0000002564,"c":0.0000002613,"v":0.0,"t":1732154400}
+{"o":0.0000002613,"h":0.0000002618,"l":0.0000002561,"c":0.0000002571,"v":0.0,"t":1732158000}
+{"o":0.0000002571,"h":0.0000002574,"l":0.0000002509,"c":0.0000002524,"v":0.0,"t":1732161600}
+{"o":0.0000002524,"h":0.0000002592,"l":0.0000002507,"c":0.0000002581,"v":583237.34366494,"t":1732165200}
+{"o":0.0000002581,"h":0.0000002607,"l":0.0000002563,"c":0.0000002575,"v":100000.0,"t":1732168800}
+{"o":0.0000002575,"h":0.0000002575,"l":0.0000002526,"c":0.0000002539,"v":0.0,"t":1732172400}
+{"o":0.0000002539,"h":0.0000002547,"l":0.0000002528,"c":0.0000002534,"v":0.0,"t":1732176000}
+{"o":0.0000002534,"h":0.000000254,"l":0.000000252,"c":0.0000002536,"v":0.0,"t":1732179600}
+{"o":0.0000002536,"h":0.0000002553,"l":0.0000002527,"c":0.0000002537,"v":0.0,"t":1732183200}
+{"o":0.0000002537,"h":0.0000002557,"l":0.000000253,"c":0.0000002556,"v":0.0,"t":1732186800}
+{"o":0.0000002556,"h":0.0000002557,"l":0.0000002493,"c":0.000000253,"v":0.0,"t":1732190400}
+{"o":0.000000253,"h":0.0000002593,"l":0.0000002463,"c":0.0000002558,"v":69000.000000204,"t":1732194000}
+{"o":0.0000002558,"h":0.0000002624,"l":0.0000002488,"c":0.0000002534,"v":1538446.8551865011,"t":1732197600}
+{"o":0.0000002534,"h":0.0000002668,"l":0.0000002523,"c":0.0000002609,"v":40597.582849902,"t":1732201200}
+{"o":0.0000002609,"h":0.0000002616,"l":0.0000002545,"c":0.0000002551,"v":0.0,"t":1732204800}
+{"o":0.0000002551,"h":0.0000002564,"l":0.0000002508,"c":0.0000002524,"v":0.0,"t":1732208400}
+{"o":0.0000002524,"h":0.0000002536,"l":0.0000002506,"c":0.0000002515,"v":0.0,"t":1732212000}
+{"o":0.0000002515,"h":0.0000002656,"l":0.0000002502,"c":0.0000002621,"v":114822.421408844,"t":1732215600}
+{"o":0.0000002621,"h":0.0000002632,"l":0.0000002591,"c":0.0000002618,"v":0.0,"t":1732219200}
+{"o":0.0000002618,"h":0.0000002632,"l":0.0000002605,"c":0.000000263,"v":0.0,"t":1732222800}
+{"o":0.000000263,"h":0.0000002956,"l":0.0000002607,"c":0.0000002799,"v":18098186.7432813644,"t":1732226400}
+{"o":0.0000002799,"h":0.0000002801,"l":0.0000002633,"c":0.0000002669,"v":1056887.9908435941,"t":1732230000}
+{"o":0.0000002669,"h":0.0000002695,"l":0.0000002646,"c":0.0000002691,"v":0.0,"t":1732233600}
+{"o":0.0000002691,"h":0.0000008282,"l":0.0000002657,"c":0.000000648,"v":189836561.0505782068,"t":1732237200}
+{"o":0.000000648,"h":0.0000006547,"l":0.0000005098,"c":0.0000005625,"v":47338521.8475695103,"t":1732240800}
+{"o":0.0000005625,"h":0.0000005643,"l":0.0000004698,"c":0.0000004908,"v":5323657.994489993,"t":1732244400}
+{"o":0.0000004908,"h":0.0000005005,"l":0.0000004902,"c":0.0000004937,"v":536464.265874757,"t":1732248000}
+{"o":0.0000004937,"h":0.0000005232,"l":0.0000004851,"c":0.0000005108,"v":11368528.0377518535,"t":1732251600}
+{"o":0.0000005108,"h":0.000000516,"l":0.0000004748,"c":0.0000004784,"v":8407821.5199559517,"t":1732255200}
+{"o":0.0000004784,"h":0.0000004797,"l":0.0000004757,"c":0.0000004782,"v":0.0,"t":1732258800}
+{"o":0.0000004782,"h":0.0000004796,"l":0.0000004458,"c":0.0000004496,"v":5550343.2386315055,"t":1732262400}
+{"o":0.0000004496,"h":0.0000004551,"l":0.000000406,"c":0.0000004121,"v":7529581.5273365313,"t":1732266000}
+{"o":0.0000004121,"h":0.0000004149,"l":0.0000003838,"c":0.0000003866,"v":4840418.5927915666,"t":1732269600}
+{"o":0.0000003866,"h":0.0000003881,"l":0.0000003679,"c":0.000000373,"v":3731181.7674383088,"t":1732273200}
+{"o":0.000000373,"h":0.0000004039,"l":0.0000003715,"c":0.0000004017,"v":5895982.045366127,"t":1732276800}
+{"o":0.0000004017,"h":0.0000004162,"l":0.0000003952,"c":0.0000004029,"v":3187622.9976752149,"t":1732280400}
+{"o":0.0000004029,"h":0.0000004071,"l":0.0000003857,"c":0.0000003938,"v":1215106.9828673471,"t":1732284000}
+{"o":0.0000003938,"h":0.0000003945,"l":0.0000003852,"c":0.0000003889,"v":423618.175476553,"t":1732287600}
+{"o":0.0000003889,"h":0.0000004007,"l":0.0000003889,"c":0.0000003972,"v":2000000.0,"t":1732291200}
+{"o":0.0000003972,"h":0.0000004334,"l":0.0000003958,"c":0.0000004009,"v":8937768.1022934467,"t":1732294800}
+{"o":0.0000004009,"h":0.0000004078,"l":0.0000003785,"c":0.0000003817,"v":3343420.9299177378,"t":1732298400}
+{"o":0.0000003817,"h":0.000000384,"l":0.0000003546,"c":0.0000003562,"v":11388423.7847985961,"t":1732302000}
+{"o":0.0000003562,"h":0.0000003573,"l":0.0000003228,"c":0.0000003248,"v":2856660.7666105204,"t":1732305600}
+{"o":0.0000003248,"h":0.000000341,"l":0.0000003213,"c":0.0000003363,"v":3891475.0311363246,"t":1732309200}
+{"o":0.0000003363,"h":0.00000034,"l":0.0000003097,"c":0.000000313,"v":7224763.6481537772,"t":1732312800}
+{"o":0.000000313,"h":0.0000003146,"l":0.000000283,"c":0.000000283,"v":6751706.269534329,"t":1732316400}
+{"o":0.000000283,"h":0.0000002848,"l":0.0000002794,"c":0.0000002819,"v":171688.237238372,"t":1732320000}
+{"o":0.0000002819,"h":0.0000002829,"l":0.0000002769,"c":0.0000002789,"v":1042533.5970953869,"t":1732323600}
+{"o":0.0000002789,"h":0.0000002845,"l":0.0000002788,"c":0.0000002835,"v":568853.852919515,"t":1732327200}
+{"o":0.0000002835,"h":0.0000002844,"l":0.0000002801,"c":0.0000002803,"v":0.0,"t":1732330800}
+{"o":0.0000002803,"h":0.0000002807,"l":0.0000002731,"c":0.0000002749,"v":0.0,"t":1732334400}
+{"o":0.0000002749,"h":0.0000002792,"l":0.0000002737,"c":0.0000002773,"v":0.0,"t":1732338000}
+{"o":0.0000002773,"h":0.0000002801,"l":0.0000002769,"c":0.0000002796,"v":1035498.536439107,"t":1732341600}
+{"o":0.0000002796,"h":0.0000002814,"l":0.0000002753,"c":0.0000002777,"v":1015478.907002704,"t":1732345200}
+{"o":0.0000002777,"h":0.0000002802,"l":0.0000002765,"c":0.0000002781,"v":0.0,"t":1732348800}
+{"o":0.0000002781,"h":0.0000002787,"l":0.000000271,"c":0.0000002746,"v":5686906.9819544079,"t":1732352400}
+{"o":0.0000002746,"h":0.0000002764,"l":0.0000002736,"c":0.0000002761,"v":0.0,"t":1732356000}
+{"o":0.0000002761,"h":0.00000028,"l":0.0000002755,"c":0.0000002786,"v":1167475.2262110191,"t":1732359600}
+{"o":0.0000002786,"h":0.0000002789,"l":0.0000002759,"c":0.000000277,"v":77703.665629694,"t":1732363200}
+{"o":0.000000277,"h":0.0000002776,"l":0.0000002743,"c":0.0000002747,"v":0.0,"t":1732366800}
+{"o":0.0000002747,"h":0.0000002835,"l":0.0000002709,"c":0.0000002789,"v":822150.210895509,"t":1732370400}
+{"o":0.0000002789,"h":0.0000002845,"l":0.0000002781,"c":0.0000002844,"v":1059652.6718807339,"t":1732374000}
+{"o":0.0000002844,"h":0.0000002964,"l":0.0000002838,"c":0.0000002889,"v":2606733.0570063414,"t":1732377600}
+{"o":0.0000002889,"h":0.0000002911,"l":0.0000002872,"c":0.0000002882,"v":0.0,"t":1732381200}
+{"o":0.0000002882,"h":0.0000002905,"l":0.0000002882,"c":0.0000002896,"v":0.0,"t":1732384800}
+{"o":0.0000002896,"h":0.000000292,"l":0.0000002879,"c":0.0000002906,"v":644995.482689932,"t":1732388400}
+{"o":0.0000002906,"h":0.0000002928,"l":0.0000002892,"c":0.0000002894,"v":0.0,"t":1732392000}
+{"o":0.0000002894,"h":0.0000002912,"l":0.000000289,"c":0.0000002895,"v":0.0,"t":1732395600}
+{"o":0.0000002895,"h":0.0000002904,"l":0.0000002886,"c":0.0000002899,"v":0.0,"t":1732399200}
+{"o":0.0000002899,"h":0.0000002923,"l":0.0000002873,"c":0.0000002878,"v":1436592.5888252959,"t":1732402800}
+{"o":0.0000002878,"h":0.0000002882,"l":0.0000002839,"c":0.0000002842,"v":0.0,"t":1732406400}
+{"o":0.0000002842,"h":0.0000002896,"l":0.0000002824,"c":0.0000002886,"v":39857.540583047,"t":1732410000}
+{"o":0.0000002886,"h":0.0000002898,"l":0.0000002877,"c":0.0000002888,"v":0.0,"t":1732413600}
+{"o":0.0000002888,"h":0.0000002901,"l":0.0000002874,"c":0.000000288,"v":85813.813483696,"t":1732417200}
+{"o":0.000000288,"h":0.0000002925,"l":0.0000002859,"c":0.0000002885,"v":1100806.5137081291,"t":1732420800}
+{"o":0.0000002885,"h":0.0000002945,"l":0.0000002859,"c":0.0000002882,"v":2816299.9950667708,"t":1732424400}
+{"o":0.0000002882,"h":0.0000002898,"l":0.0000002868,"c":0.0000002872,"v":0.0,"t":1732428000}
+{"o":0.0000002872,"h":0.0000002879,"l":0.0000002866,"c":0.0000002867,"v":0.0,"t":1732431600}
+{"o":0.0000002867,"h":0.0000002897,"l":0.0000002865,"c":0.0000002896,"v":0.0,"t":1732435200}
+{"o":0.0000002896,"h":0.0000002907,"l":0.0000002882,"c":0.0000002891,"v":0.0,"t":1732438800}
+{"o":0.0000002891,"h":0.0000002938,"l":0.0000002886,"c":0.0000002919,"v":0.0,"t":1732442400}
+{"o":0.0000002919,"h":0.0000002977,"l":0.0000002915,"c":0.0000002961,"v":0.0,"t":1732446000}
+{"o":0.0000002961,"h":0.0000003052,"l":0.0000002939,"c":0.0000003005,"v":0.0,"t":1732449600}
+{"o":0.0000003005,"h":0.0000003022,"l":0.0000002954,"c":0.000000297,"v":0.0,"t":1732453200}
+{"o":0.000000297,"h":0.0000003029,"l":0.0000002967,"c":0.0000002976,"v":0.0,"t":1732456800}
+{"o":0.0000002976,"h":0.0000003021,"l":0.0000002823,"c":0.0000002865,"v":175190.621304617,"t":1732460400}
+{"o":0.0000002865,"h":0.0000002871,"l":0.0000002768,"c":0.0000002787,"v":2303288.4680043282,"t":1732464000}
+{"o":0.0000002787,"h":0.0000002816,"l":0.0000002739,"c":0.0000002745,"v":725603.671812567,"t":1732467600}
+{"o":0.0000002745,"h":0.0000002859,"l":0.0000002712,"c":0.0000002821,"v":3516346.941422001,"t":1732471200}
+{"o":0.0000002821,"h":0.000000291,"l":0.0000002818,"c":0.0000002899,"v":930820.494293656,"t":1732474800}
+{"o":0.0000002899,"h":0.0000002903,"l":0.0000002872,"c":0.0000002873,"v":0.0,"t":1732478400}
+{"o":0.0000002873,"h":0.0000002909,"l":0.0000002866,"c":0.000000289,"v":24129.889220332,"t":1732482000}
+{"o":0.000000289,"h":0.0000002894,"l":0.0000002853,"c":0.0000002862,"v":0.0,"t":1732485600}
+{"o":0.0000002862,"h":0.0000002885,"l":0.0000002847,"c":0.000000287,"v":0.0,"t":1732489200}
+{"o":0.000000287,"h":0.0000002898,"l":0.0000002857,"c":0.0000002881,"v":1500000.0,"t":1732492800}
+{"o":0.0000002881,"h":0.0000002944,"l":0.0000002826,"c":0.0000002859,"v":110312.796657745,"t":1732496400}
+{"o":0.0000002859,"h":0.0000002861,"l":0.0000002815,"c":0.0000002833,"v":1146786.040007273,"t":1732500000}
+{"o":0.0000002833,"h":0.0000002836,"l":0.0000002802,"c":0.0000002805,"v":0.0,"t":1732503600}
+{"o":0.0000002805,"h":0.0000002822,"l":0.0000002766,"c":0.0000002783,"v":1105755.857311883,"t":1732507200}
+{"o":0.0000002783,"h":0.0000002787,"l":0.0000002765,"c":0.0000002774,"v":0.0,"t":1732510800}
+{"o":0.0000002774,"h":0.0000002791,"l":0.0000002765,"c":0.0000002788,"v":0.0,"t":1732514400}
+{"o":0.0000002788,"h":0.0000002793,"l":0.0000002764,"c":0.0000002773,"v":0.0,"t":1732518000}
+{"o":0.0000002773,"h":0.0000002776,"l":0.0000002753,"c":0.0000002758,"v":0.0,"t":1732521600}
+{"o":0.0000002758,"h":0.0000002775,"l":0.0000002738,"c":0.0000002756,"v":0.0,"t":1732525200}
+{"o":0.0000002756,"h":0.0000002794,"l":0.0000002748,"c":0.0000002768,"v":0.0,"t":1732528800}
+{"o":0.0000002768,"h":0.0000002796,"l":0.0000002766,"c":0.0000002786,"v":0.0,"t":1732532400}
+{"o":0.0000002786,"h":0.0000002808,"l":0.0000002782,"c":0.0000002798,"v":0.0,"t":1732536000}
+{"o":0.0000002798,"h":0.000000285,"l":0.0000002791,"c":0.0000002833,"v":0.0,"t":1732539600}
+{"o":0.0000002833,"h":0.0000002914,"l":0.0000002822,"c":0.0000002905,"v":0.0,"t":1732543200}
+{"o":0.0000002905,"h":0.0000002988,"l":0.0000002843,"c":0.0000002869,"v":0.0,"t":1732546800}
+{"o":0.0000002869,"h":0.0000002912,"l":0.0000002856,"c":0.0000002893,"v":0.0,"t":1732550400}
+{"o":0.0000002893,"h":0.0000002967,"l":0.0000002893,"c":0.0000002932,"v":0.0,"t":1732554000}
+{"o":0.0000002932,"h":0.0000002947,"l":0.0000002905,"c":0.0000002931,"v":0.0,"t":1732557600}
+{"o":0.0000002931,"h":0.0000002973,"l":0.0000002833,"c":0.0000002849,"v":3511363.0998609732,"t":1732561200}
+{"o":0.0000002849,"h":0.0000002864,"l":0.0000002827,"c":0.0000002846,"v":0.0,"t":1732564800}
+{"o":0.0000002846,"h":0.0000002905,"l":0.0000002836,"c":0.0000002864,"v":0.0,"t":1732568400}
+{"o":0.0000002864,"h":0.0000002956,"l":0.0000002856,"c":0.0000002885,"v":0.0,"t":1732572000}
+{"o":0.0000002885,"h":0.0000002922,"l":0.0000002859,"c":0.0000002916,"v":0.0,"t":1732575600}
+{"o":0.0000002916,"h":0.0000002925,"l":0.000000284,"c":0.0000002879,"v":106922.557121381,"t":1732579200}
+{"o":0.0000002879,"h":0.000000289,"l":0.0000002847,"c":0.0000002853,"v":0.0,"t":1732582800}
+{"o":0.0000002853,"h":0.0000002867,"l":0.0000002829,"c":0.0000002838,"v":0.0,"t":1732586400}
+{"o":0.0000002838,"h":0.0000002871,"l":0.0000002835,"c":0.0000002853,"v":0.0,"t":1732590000}
+{"o":0.0000002853,"h":0.0000002871,"l":0.000000284,"c":0.0000002856,"v":0.0,"t":1732593600}
+{"o":0.0000002856,"h":0.0000002865,"l":0.0000002837,"c":0.0000002837,"v":0.0,"t":1732597200}
+{"o":0.0000002837,"h":0.0000002861,"l":0.0000002826,"c":0.0000002842,"v":0.0,"t":1732600800}
+{"o":0.0000002842,"h":0.0000002894,"l":0.0000002842,"c":0.0000002874,"v":0.0,"t":1732604400}
+{"o":0.0000002874,"h":0.0000002946,"l":0.0000002862,"c":0.0000002912,"v":0.0,"t":1732608000}
+{"o":0.0000002912,"h":0.0000002917,"l":0.0000002864,"c":0.0000002896,"v":0.0,"t":1732611600}
+{"o":0.0000002896,"h":0.0000002985,"l":0.0000002808,"c":0.0000002905,"v":65000.0,"t":1732615200}
+{"o":0.0000002905,"h":0.0000002974,"l":0.0000002871,"c":0.000000288,"v":154124.908040052,"t":1732618800}
+{"o":0.000000288,"h":0.0000002906,"l":0.0000002847,"c":0.0000002877,"v":116095.682251346,"t":1732622400}
+{"o":0.0000002877,"h":0.0000002896,"l":0.0000002851,"c":0.0000002874,"v":0.0,"t":1732626000}
+{"o":0.0000002874,"h":0.0000002913,"l":0.0000002804,"c":0.0000002849,"v":190000.0,"t":1732629600}
+{"o":0.0000002849,"h":0.0000002892,"l":0.0000002821,"c":0.0000002891,"v":0.0,"t":1732633200}
+{"o":0.0000002891,"h":0.0000002898,"l":0.000000281,"c":0.0000002835,"v":0.0,"t":1732636800}
+{"o":0.0000002835,"h":0.0000002871,"l":0.0000002822,"c":0.0000002855,"v":0.0,"t":1732640400}
+{"o":0.0000002855,"h":0.000000294,"l":0.0000002854,"c":0.0000002911,"v":0.0,"t":1732644000}
+{"o":0.0000002911,"h":0.0000002916,"l":0.000000284,"c":0.000000284,"v":577534.817087791,"t":1732647600}
+{"o":0.000000284,"h":0.0000002877,"l":0.0000002809,"c":0.0000002822,"v":0.0,"t":1732651200}
+{"o":0.0000002822,"h":0.0000002842,"l":0.000000272,"c":0.0000002751,"v":6390707.1686246954,"t":1732654800}
+{"o":0.0000002751,"h":0.0000002768,"l":0.0000002719,"c":0.0000002755,"v":0.0,"t":1732658400}
+{"o":0.0000002755,"h":0.0000002773,"l":0.0000002738,"c":0.0000002746,"v":0.0,"t":1732662000}
+{"o":0.0000002746,"h":0.0000002763,"l":0.0000002711,"c":0.0000002759,"v":0.0,"t":1732665600}
+{"o":0.0000002759,"h":0.0000002799,"l":0.0000002626,"c":0.0000002628,"v":187770.783820206,"t":1732669200}
+{"o":0.0000002628,"h":0.0000002652,"l":0.000000261,"c":0.0000002611,"v":0.0,"t":1732672800}
+{"o":0.0000002611,"h":0.0000002649,"l":0.000000261,"c":0.0000002635,"v":0.0,"t":1732676400}
+{"o":0.0000002635,"h":0.0000002656,"l":0.000000261,"c":0.0000002653,"v":0.0,"t":1732680000}
+{"o":0.0000002653,"h":0.0000002681,"l":0.0000002651,"c":0.0000002666,"v":0.0,"t":1732683600}
+{"o":0.0000002666,"h":0.0000002666,"l":0.000000262,"c":0.0000002645,"v":0.0,"t":1732687200}
+{"o":0.0000002645,"h":0.0000002647,"l":0.0000002595,"c":0.0000002603,"v":0.0,"t":1732690800}
+{"o":0.0000002603,"h":0.0000002618,"l":0.0000002595,"c":0.0000002612,"v":0.0,"t":1732694400}
+{"o":0.0000002612,"h":0.0000002635,"l":0.0000002608,"c":0.000000261,"v":0.0,"t":1732698000}
+{"o":0.000000261,"h":0.0000002721,"l":0.0000002572,"c":0.0000002672,"v":1207408.19562387,"t":1732701600}
+{"o":0.0000002672,"h":0.000000271,"l":0.000000266,"c":0.0000002699,"v":190069.219265261,"t":1732705200}
+{"o":0.0000002699,"h":0.0000002731,"l":0.0000002641,"c":0.0000002656,"v":247920.283954185,"t":1732708800}
+{"o":0.0000002656,"h":0.0000002681,"l":0.0000002615,"c":0.0000002638,"v":190733.651543948,"t":1732712400}
+{"o":0.0000002638,"h":0.0000002653,"l":0.0000002615,"c":0.000000262,"v":0.0,"t":1732716000}
+{"o":0.000000262,"h":0.0000002677,"l":0.0000002592,"c":0.0000002636,"v":171558.976880225,"t":1732719600}
+{"o":0.0000002636,"h":0.0000002663,"l":0.0000002623,"c":0.0000002656,"v":0.0,"t":1732723200}
+{"o":0.0000002656,"h":0.0000002684,"l":0.0000002632,"c":0.0000002654,"v":60485.771544623,"t":1732726800}
+{"o":0.0000002654,"h":0.000000268,"l":0.0000002625,"c":0.0000002647,"v":316895.451631775,"t":1732730400}
+{"o":0.0000002647,"h":0.0000002661,"l":0.0000002631,"c":0.0000002655,"v":76929.806821209,"t":1732734000}
+{"o":0.0000002655,"h":0.0000002682,"l":0.0000002611,"c":0.0000002633,"v":174757.414266041,"t":1732737600}
+{"o":0.0000002633,"h":0.0000002678,"l":0.0000002624,"c":0.000000265,"v":0.0,"t":1732741200}
+{"o":0.000000265,"h":0.0000002671,"l":0.0000002628,"c":0.0000002642,"v":0.0,"t":1732744800}
+{"o":0.0000002642,"h":0.0000002648,"l":0.0000002556,"c":0.0000002569,"v":4293967.1294607539,"t":1732748400}
+{"o":0.0000002569,"h":0.0000002595,"l":0.0000002526,"c":0.0000002537,"v":0.0,"t":1732752000}
+{"o":0.0000002537,"h":0.0000002568,"l":0.0000002535,"c":0.0000002552,"v":0.0,"t":1732755600}
+{"o":0.0000002552,"h":0.0000002571,"l":0.0000002531,"c":0.0000002569,"v":0.0,"t":1732759200}
+{"o":0.0000002569,"h":0.000000262,"l":0.000000247,"c":0.0000002499,"v":226157.886283309,"t":1732762800}
+{"o":0.0000002499,"h":0.0000002513,"l":0.0000002456,"c":0.0000002477,"v":1078504.6352074,"t":1732766400}
+{"o":0.0000002477,"h":0.0000002515,"l":0.000000247,"c":0.0000002496,"v":0.0,"t":1732770000}
+{"o":0.0000002496,"h":0.0000002514,"l":0.0000002444,"c":0.0000002449,"v":158708.972341946,"t":1732773600}
+{"o":0.0000002449,"h":0.0000002493,"l":0.0000002437,"c":0.0000002469,"v":39000.0,"t":1732777200}
+{"o":0.0000002469,"h":0.0000002483,"l":0.0000002457,"c":0.0000002463,"v":0.0,"t":1732780800}
+{"o":0.0000002463,"h":0.0000002493,"l":0.000000246,"c":0.0000002492,"v":0.0,"t":1732784400}
+{"o":0.0000002492,"h":0.0000002514,"l":0.000000247,"c":0.0000002482,"v":129257.404259197,"t":1732788000}
+{"o":0.0000002482,"h":0.0000002497,"l":0.0000002462,"c":0.0000002469,"v":0.0,"t":1732791600}
+{"o":0.0000002469,"h":0.0000002543,"l":0.0000002465,"c":0.0000002515,"v":1304493.7204896021,"t":1732795200}
+{"o":0.0000002515,"h":0.0000002549,"l":0.0000002505,"c":0.0000002509,"v":0.0,"t":1732798800}
+{"o":0.0000002509,"h":0.0000002534,"l":0.0000002496,"c":0.0000002522,"v":0.0,"t":1732802400}
+{"o":0.0000002522,"h":0.0000002555,"l":0.0000002514,"c":0.0000002547,"v":396440.098216624,"t":1732806000}
+{"o":0.0000002547,"h":0.0000002663,"l":0.0000002513,"c":0.0000002644,"v":7490349.2529055066,"t":1732809600}
+{"o":0.0000002644,"h":0.0000002644,"l":0.0000002625,"c":0.0000002639,"v":0.0,"t":1732813200}
+{"o":0.0000002639,"h":0.0000002639,"l":0.0000002619,"c":0.0000002623,"v":0.0,"t":1732816800}
+{"o":0.0000002623,"h":0.000000297,"l":0.0000002621,"c":0.0000002959,"v":9762984.6056400687,"t":1732820400}
+{"o":0.0000002959,"h":0.0000003368,"l":0.000000295,"c":0.0000003052,"v":13954278.7180465087,"t":1732824000}
+{"o":0.0000003052,"h":0.0000003196,"l":0.0000002973,"c":0.0000003191,"v":6282242.5160886981,"t":1732827600}
+{"o":0.0000003191,"h":0.0000003301,"l":0.0000003163,"c":0.000000323,"v":1338622.8314309299,"t":1732831200}
+{"o":0.000000323,"h":0.0000003517,"l":0.0000002957,"c":0.0000003242,"v":29372289.9847593606,"t":1732834800}
+{"o":0.0000003242,"h":0.0000003269,"l":0.0000003226,"c":0.0000003259,"v":332683.538373399,"t":1732838400}
+{"o":0.0000003259,"h":0.0000003286,"l":0.000000324,"c":0.0000003245,"v":0.0,"t":1732842000}
+{"o":0.0000003245,"h":0.0000003258,"l":0.0000003168,"c":0.0000003175,"v":707003.694417899,"t":1732845600}
+{"o":0.0000003175,"h":0.000000318,"l":0.0000003155,"c":0.0000003169,"v":0.0,"t":1732849200}
+{"o":0.0000003169,"h":0.000000321,"l":0.0000003157,"c":0.0000003179,"v":1119254.883411342,"t":1732852800}
+{"o":0.0000003179,"h":0.0000003197,"l":0.0000003157,"c":0.0000003177,"v":0.0,"t":1732856400}
+{"o":0.0000003177,"h":0.0000003188,"l":0.0000003169,"c":0.0000003176,"v":0.0,"t":1732860000}
+{"o":0.0000003176,"h":0.0000003218,"l":0.0000003166,"c":0.0000003217,"v":0.0,"t":1732863600}
+{"o":0.0000003217,"h":0.0000003217,"l":0.0000003125,"c":0.000000314,"v":706416.045833736,"t":1732867200}
+{"o":0.000000314,"h":0.0000003144,"l":0.0000003115,"c":0.0000003122,"v":0.0,"t":1732870800}
+{"o":0.0000003122,"h":0.0000003124,"l":0.0000003099,"c":0.0000003104,"v":0.0,"t":1732874400}
+{"o":0.0000003104,"h":0.0000003163,"l":0.0000003057,"c":0.0000003115,"v":297190.849783565,"t":1732878000}
+{"o":0.0000003115,"h":0.0000003205,"l":0.0000003077,"c":0.0000003133,"v":1744817.5207377321,"t":1732881600}
+{"o":0.0000003133,"h":0.000000314,"l":0.0000003117,"c":0.0000003127,"v":0.0,"t":1732885200}
+{"o":0.0000003127,"h":0.0000003147,"l":0.0000003106,"c":0.0000003107,"v":0.0,"t":1732888800}
+{"o":0.0000003107,"h":0.0000003137,"l":0.0000003017,"c":0.0000003054,"v":1753298.3524220609,"t":1732892400}
+{"o":0.0000003054,"h":0.0000003075,"l":0.0000002992,"c":0.0000003036,"v":316400.0,"t":1732896000}
+{"o":0.0000003036,"h":0.000000306,"l":0.000000303,"c":0.0000003058,"v":0.0,"t":1732899600}
+{"o":0.0000003058,"h":0.0000003062,"l":0.000000303,"c":0.0000003037,"v":0.0,"t":1732903200}
+{"o":0.0000003037,"h":0.0000003066,"l":0.0000003011,"c":0.0000003022,"v":297190.849783566,"t":1732906800}
+{"o":0.0000003022,"h":0.0000003031,"l":0.000000299,"c":0.0000003006,"v":0.0,"t":1732910400}
+{"o":0.0000003006,"h":0.0000003021,"l":0.0000002984,"c":0.0000002984,"v":0.0,"t":1732914000}
+{"o":0.0000002984,"h":0.0000003011,"l":0.0000002861,"c":0.0000002884,"v":4078445.0077257743,"t":1732917600}
+{"o":0.0000002884,"h":0.0000002894,"l":0.0000002874,"c":0.0000002891,"v":0.0,"t":1732921200}
+{"o":0.0000002891,"h":0.0000003046,"l":0.0000002891,"c":0.0000003041,"v":5628115.1255004797,"t":1732924800}
+{"o":0.0000003041,"h":0.0000003062,"l":0.0000003006,"c":0.0000003025,"v":3291805.8666722551,"t":1732928400}
+{"o":0.0000003025,"h":0.0000003028,"l":0.0000003001,"c":0.0000003004,"v":0.0,"t":1732932000}
+{"o":0.0000003004,"h":0.000000303,"l":0.0000002934,"c":0.0000002938,"v":1122682.4901331039,"t":1732935600}
+{"o":0.0000002938,"h":0.0000003016,"l":0.0000002934,"c":0.0000003001,"v":3473170.7573038922,"t":1732939200}
+{"o":0.0000003001,"h":0.0000003082,"l":0.0000002982,"c":0.0000003041,"v":150110.774423219,"t":1732942800}
+{"o":0.0000003041,"h":0.000000306,"l":0.0000003022,"c":0.0000003052,"v":0.0,"t":1732946400}
+{"o":0.0000003052,"h":0.000000306,"l":0.000000301,"c":0.0000003034,"v":0.0,"t":1732950000}
+{"o":0.0000003034,"h":0.0000003044,"l":0.000000302,"c":0.0000003034,"v":0.0,"t":1732953600}
+{"o":0.0000003034,"h":0.0000003047,"l":0.0000003025,"c":0.0000003039,"v":0.0,"t":1732957200}
+{"o":0.0000003039,"h":0.0000003085,"l":0.0000003031,"c":0.0000003082,"v":0.0,"t":1732960800}
+{"o":0.0000003082,"h":0.0000003086,"l":0.0000003049,"c":0.000000307,"v":0.0,"t":1732964400}
+{"o":0.000000307,"h":0.0000003072,"l":0.0000003046,"c":0.0000003056,"v":0.0,"t":1732968000}
+{"o":0.0000003056,"h":0.0000003082,"l":0.0000003048,"c":0.000000308,"v":0.0,"t":1732971600}
+{"o":0.000000308,"h":0.0000003101,"l":0.0000003066,"c":0.0000003098,"v":0.0,"t":1732975200}
+{"o":0.0000003098,"h":0.0000003112,"l":0.0000003084,"c":0.0000003088,"v":0.0,"t":1732978800}
+{"o":0.0000003088,"h":0.0000003114,"l":0.0000003047,"c":0.00000031,"v":1543348.295476455,"t":1732982400}
+{"o":0.00000031,"h":0.0000003117,"l":0.0000003099,"c":0.0000003104,"v":0.0,"t":1732986000}
+{"o":0.0000003104,"h":0.0000003133,"l":0.000000304,"c":0.0000003046,"v":3287756.8343163421,"t":1732989600}
+{"o":0.0000003046,"h":0.0000003068,"l":0.0000002949,"c":0.0000002967,"v":617578.564871029,"t":1732993200}
+{"o":0.0000002967,"h":0.0000002972,"l":0.0000002947,"c":0.0000002956,"v":0.0,"t":1732996800}
+{"o":0.0000002956,"h":0.0000002969,"l":0.0000002953,"c":0.000000296,"v":0.0,"t":1733000400}
+{"o":0.000000296,"h":0.0000002995,"l":0.0000002954,"c":0.0000002983,"v":379570.316088193,"t":1733004000}
+{"o":0.0000002983,"h":0.0000002996,"l":0.0000002908,"c":0.0000002937,"v":1707656.5159719151,"t":1733007600}
+{"o":0.0000002937,"h":0.0000002957,"l":0.0000002909,"c":0.0000002937,"v":0.0,"t":1733011200}
+{"o":0.0000002937,"h":0.000000296,"l":0.0000002849,"c":0.0000002882,"v":1280000.0,"t":1733014800}
+{"o":0.0000002882,"h":0.0000002917,"l":0.000000283,"c":0.0000002896,"v":34622.530322377,"t":1733018400}
+{"o":0.0000002896,"h":0.0000002897,"l":0.0000002873,"c":0.0000002883,"v":0.0,"t":1733022000}
+{"o":0.0000002883,"h":0.0000002899,"l":0.0000002867,"c":0.000000287,"v":0.0,"t":1733025600}
+{"o":0.000000287,"h":0.000000289,"l":0.000000287,"c":0.0000002889,"v":689253.55654327,"t":1733029200}
+{"o":0.0000002889,"h":0.0000002892,"l":0.0000002875,"c":0.0000002886,"v":0.0,"t":1733032800}
+{"o":0.0000002886,"h":0.0000002902,"l":0.0000002858,"c":0.0000002869,"v":282028.436570426,"t":1733036400}
+{"o":0.0000002869,"h":0.0000002871,"l":0.0000002827,"c":0.0000002833,"v":0.0,"t":1733040000}
+{"o":0.0000002833,"h":0.0000002852,"l":0.0000002831,"c":0.0000002845,"v":0.0,"t":1733043600}
+{"o":0.0000002845,"h":0.0000002883,"l":0.0000002844,"c":0.0000002862,"v":0.0,"t":1733047200}
+{"o":0.0000002862,"h":0.0000002891,"l":0.0000002848,"c":0.0000002878,"v":311945.84239398,"t":1733050800}
+{"o":0.0000002878,"h":0.0000002885,"l":0.0000002875,"c":0.000000288,"v":0.0,"t":1733054400}
+{"o":0.000000288,"h":0.0000002891,"l":0.0000002862,"c":0.000000287,"v":418294.681263561,"t":1733058000}
+{"o":0.000000287,"h":0.0000002886,"l":0.0000002833,"c":0.000000287,"v":3774927.5863424158,"t":1733061600}
+{"o":0.000000287,"h":0.00000029,"l":0.0000002856,"c":0.0000002866,"v":0.0,"t":1733065200}
+{"o":0.0000002866,"h":0.0000002882,"l":0.0000002835,"c":0.0000002863,"v":2418050.7796467128,"t":1733068800}
+{"o":0.0000002863,"h":0.0000002885,"l":0.0000002861,"c":0.0000002876,"v":0.0,"t":1733072400}
+{"o":0.0000002876,"h":0.000000289,"l":0.0000002861,"c":0.0000002887,"v":0.0,"t":1733076000}
+{"o":0.0000002887,"h":0.0000002902,"l":0.000000279,"c":0.0000002799,"v":186212.878371291,"t":1733079600}
+{"o":0.0000002799,"h":0.0000002828,"l":0.0000002748,"c":0.0000002758,"v":2000000.0,"t":1733083200}
+{"o":0.0000002758,"h":0.0000002765,"l":0.0000002737,"c":0.0000002741,"v":0.0,"t":1733086800}
+{"o":0.0000002741,"h":0.000000275,"l":0.0000002717,"c":0.0000002729,"v":0.0,"t":1733090400}
+{"o":0.0000002729,"h":0.0000002749,"l":0.0000002705,"c":0.0000002746,"v":0.0,"t":1733094000}
+{"o":0.0000002746,"h":0.0000002783,"l":0.0000002742,"c":0.0000002766,"v":0.0,"t":1733097600}
+{"o":0.0000002766,"h":0.0000002772,"l":0.0000002733,"c":0.0000002735,"v":0.0,"t":1733101200}
+{"o":0.0000002735,"h":0.0000002798,"l":0.0000002729,"c":0.0000002778,"v":0.0,"t":1733104800}
+{"o":0.0000002778,"h":0.0000002856,"l":0.000000277,"c":0.0000002846,"v":0.0,"t":1733108400}
+{"o":0.0000002846,"h":0.0000002888,"l":0.0000002704,"c":0.0000002714,"v":845016.41501119,"t":1733112000}
+{"o":0.0000002714,"h":0.000000274,"l":0.000000269,"c":0.0000002724,"v":0.0,"t":1733115600}
+{"o":0.0000002724,"h":0.0000002759,"l":0.0000002714,"c":0.0000002726,"v":0.0,"t":1733119200}
+{"o":0.0000002726,"h":0.0000002753,"l":0.0000002708,"c":0.0000002722,"v":0.0,"t":1733122800}
+{"o":0.0000002722,"h":0.0000002803,"l":0.0000002721,"c":0.0000002758,"v":0.0,"t":1733126400}
+{"o":0.0000002758,"h":0.0000002782,"l":0.0000002683,"c":0.0000002683,"v":8987.388142922,"t":1733130000}
+{"o":0.0000002683,"h":0.0000002753,"l":0.0000002683,"c":0.0000002735,"v":0.0,"t":1733133600}
+{"o":0.0000002735,"h":0.0000002752,"l":0.0000002696,"c":0.0000002702,"v":129257.404259197,"t":1733137200}
+{"o":0.0000002702,"h":0.0000002784,"l":0.0000002687,"c":0.0000002764,"v":1783818.0874513611,"t":1733140800}
+{"o":0.0000002764,"h":0.0000002802,"l":0.000000271,"c":0.0000002714,"v":1783818.0874513611,"t":1733144400}
+{"o":0.0000002714,"h":0.000000274,"l":0.0000002686,"c":0.0000002714,"v":0.0,"t":1733148000}
+{"o":0.0000002714,"h":0.0000002742,"l":0.0000002648,"c":0.0000002673,"v":0.0,"t":1733151600}
+{"o":0.0000002673,"h":0.0000002742,"l":0.0000002664,"c":0.0000002709,"v":0.0,"t":1733155200}
+{"o":0.0000002709,"h":0.0000002811,"l":0.0000002657,"c":0.0000002738,"v":721658.0210065769,"t":1733158800}
+{"o":0.0000002738,"h":0.0000002758,"l":0.000000268,"c":0.0000002701,"v":0.0,"t":1733162400}
+{"o":0.0000002701,"h":0.0000002746,"l":0.0000002695,"c":0.0000002696,"v":0.0,"t":1733166000}
+{"o":0.0000002696,"h":0.0000002727,"l":0.0000002681,"c":0.0000002707,"v":0.0,"t":1733169600}
+{"o":0.0000002707,"h":0.000000289,"l":0.0000002682,"c":0.0000002869,"v":7541092.7589303013,"t":1733173200}
+{"o":0.0000002869,"h":0.0000002877,"l":0.0000002827,"c":0.0000002837,"v":31842.809854386,"t":1733176800}
+{"o":0.0000002837,"h":0.0000002844,"l":0.0000002816,"c":0.0000002821,"v":0.0,"t":1733180400}
+{"o":0.0000002821,"h":0.0000002837,"l":0.0000002809,"c":0.0000002821,"v":0.0,"t":1733184000}
+{"o":0.0000002821,"h":0.0000002845,"l":0.000000281,"c":0.0000002843,"v":0.0,"t":1733187600}
+{"o":0.0000002843,"h":0.000000288,"l":0.0000002777,"c":0.000000279,"v":0.0,"t":1733191200}
+{"o":0.000000279,"h":0.0000002804,"l":0.0000002771,"c":0.0000002794,"v":0.0,"t":1733194800}
+{"o":0.0000002794,"h":0.0000002813,"l":0.0000002776,"c":0.0000002786,"v":0.0,"t":1733198400}
+{"o":0.0000002786,"h":0.0000002805,"l":0.0000002785,"c":0.0000002792,"v":0.0,"t":1733202000}
+{"o":0.0000002792,"h":0.0000002812,"l":0.0000002757,"c":0.0000002804,"v":0.0,"t":1733205600}
+{"o":0.0000002804,"h":0.0000002835,"l":0.0000002794,"c":0.0000002807,"v":0.0,"t":1733209200}
+{"o":0.0000002807,"h":0.00000029,"l":0.0000002787,"c":0.0000002886,"v":925595.0267260619,"t":1733212800}
+{"o":0.0000002886,"h":0.0000002921,"l":0.0000002851,"c":0.0000002878,"v":917727.468998891,"t":1733216400}
+{"o":0.0000002878,"h":0.0000002904,"l":0.0000002847,"c":0.0000002882,"v":310000.0,"t":1733220000}
+{"o":0.0000002882,"h":0.0000002886,"l":0.0000002843,"c":0.0000002853,"v":0.0,"t":1733223600}
+{"o":0.0000002853,"h":0.0000002897,"l":0.0000002852,"c":0.0000002869,"v":0.0,"t":1733227200}
+{"o":0.0000002869,"h":0.0000003846,"l":0.000000275,"c":0.0000002828,"v":40241877.4178724736,"t":1733230800}
+{"o":0.0000002828,"h":0.0000002886,"l":0.0000002742,"c":0.0000002756,"v":0.0,"t":1733234400}
+{"o":0.0000002756,"h":0.0000002857,"l":0.0000002731,"c":0.0000002819,"v":1111111.0,"t":1733238000}
+{"o":0.0000002819,"h":0.0000002841,"l":0.0000002794,"c":0.0000002821,"v":0.0,"t":1733241600}
+{"o":0.0000002821,"h":0.0000002866,"l":0.0000002801,"c":0.0000002802,"v":0.0,"t":1733245200}
+{"o":0.0000002802,"h":0.0000002825,"l":0.0000002766,"c":0.0000002772,"v":0.0,"t":1733248800}
+{"o":0.0000002772,"h":0.0000002802,"l":0.0000002755,"c":0.0000002758,"v":0.0,"t":1733252400}
+{"o":0.0000002758,"h":0.0000002807,"l":0.0000002734,"c":0.0000002795,"v":1188122.9510098,"t":1733256000}
+{"o":0.0000002795,"h":0.0000002824,"l":0.0000002666,"c":0.000000269,"v":0.0,"t":1733259600}
+{"o":0.000000269,"h":0.000000273,"l":0.0000002687,"c":0.0000002702,"v":0.0,"t":1733263200}
+{"o":0.0000002702,"h":0.0000002737,"l":0.0000002697,"c":0.0000002731,"v":0.0,"t":1733266800}
+{"o":0.0000002731,"h":0.0000002732,"l":0.0000002663,"c":0.000000269,"v":0.0,"t":1733270400}
+{"o":0.000000269,"h":0.0000002708,"l":0.0000002661,"c":0.0000002672,"v":0.0,"t":1733274000}
+{"o":0.0000002672,"h":0.0000002744,"l":0.0000002656,"c":0.0000002708,"v":0.0,"t":1733277600}
+{"o":0.0000002708,"h":0.0000002801,"l":0.0000002673,"c":0.0000002778,"v":80000.0,"t":1733281200}
+{"o":0.0000002778,"h":0.0000002831,"l":0.0000002771,"c":0.0000002815,"v":1400050.375766651,"t":1733284800}
+{"o":0.0000002815,"h":0.0000002818,"l":0.0000002779,"c":0.0000002813,"v":0.0,"t":1733288400}
+{"o":0.0000002813,"h":0.0000002837,"l":0.0000002808,"c":0.0000002816,"v":0.0,"t":1733292000}
+{"o":0.0000002816,"h":0.0000002833,"l":0.0000002814,"c":0.0000002829,"v":0.0,"t":1733295600}
+{"o":0.0000002829,"h":0.0000002849,"l":0.0000002821,"c":0.0000002841,"v":0.0,"t":1733299200}
+{"o":0.0000002841,"h":0.0000002844,"l":0.0000002821,"c":0.0000002841,"v":0.0,"t":1733302800}
+{"o":0.0000002841,"h":0.0000002844,"l":0.0000002814,"c":0.0000002828,"v":0.0,"t":1733306400}
+{"o":0.0000002828,"h":0.0000002848,"l":0.000000282,"c":0.0000002838,"v":0.0,"t":1733310000}
+{"o":0.0000002838,"h":0.000000289,"l":0.0000002785,"c":0.0000002826,"v":972100.596280746,"t":1733313600}
+{"o":0.0000002826,"h":0.0000002854,"l":0.0000002816,"c":0.0000002844,"v":0.0,"t":1733317200}
+{"o":0.0000002844,"h":0.0000002877,"l":0.0000002812,"c":0.0000002831,"v":0.0,"t":1733320800}
+{"o":0.0000002831,"h":0.0000002851,"l":0.0000002794,"c":0.0000002811,"v":0.0,"t":1733324400}
+{"o":0.0000002811,"h":0.0000002935,"l":0.00000027,"c":0.0000002811,"v":400000.0,"t":1733328000}
+{"o":0.0000002811,"h":0.0000002827,"l":0.0000002763,"c":0.0000002766,"v":381118.014516884,"t":1733331600}
+{"o":0.0000002766,"h":0.0000002776,"l":0.0000002742,"c":0.0000002754,"v":0.0,"t":1733335200}
+{"o":0.0000002754,"h":0.0000002858,"l":0.0000002718,"c":0.0000002811,"v":717501.7758018291,"t":1733338800}
+{"o":0.0000002811,"h":0.0000002839,"l":0.000000275,"c":0.000000279,"v":857203.261106596,"t":1733342400}
+{"o":0.000000279,"h":0.0000002852,"l":0.000000277,"c":0.000000283,"v":0.0,"t":1733346000}
+{"o":0.000000283,"h":0.0000002839,"l":0.0000002805,"c":0.0000002838,"v":0.0,"t":1733349600}
+{"o":0.0000002838,"h":0.0000002879,"l":0.0000002833,"c":0.0000002836,"v":0.0,"t":1733353200}
+{"o":0.0000002836,"h":0.0000002876,"l":0.000000283,"c":0.0000002872,"v":0.0,"t":1733356800}
+{"o":0.0000002872,"h":0.0000002917,"l":0.0000002786,"c":0.0000002798,"v":312628.61769257,"t":1733360400}
+{"o":0.0000002798,"h":0.0000002802,"l":0.0000002687,"c":0.000000273,"v":0.0,"t":1733364000}
+{"o":0.000000273,"h":0.0000002733,"l":0.000000265,"c":0.0000002713,"v":0.0,"t":1733367600}
+{"o":0.0000002713,"h":0.0000002716,"l":0.0000002653,"c":0.000000267,"v":0.0,"t":1733371200}
+{"o":0.000000267,"h":0.0000002717,"l":0.0000002664,"c":0.0000002691,"v":0.0,"t":1733374800}
+{"o":0.0000002691,"h":0.000000274,"l":0.0000002685,"c":0.0000002707,"v":0.0,"t":1733378400}
+{"o":0.0000002707,"h":0.0000002835,"l":0.000000269,"c":0.0000002826,"v":176029.0442307,"t":1733382000}
+{"o":0.0000002826,"h":0.000000293,"l":0.0000002794,"c":0.0000002903,"v":3453061.339910883,"t":1733385600}
+{"o":0.0000002903,"h":0.0000002915,"l":0.0000002823,"c":0.0000002832,"v":3369380.0959958998,"t":1733389200}
+{"o":0.0000002832,"h":0.0000002842,"l":0.0000002803,"c":0.000000284,"v":0.0,"t":1733392800}
+{"o":0.000000284,"h":0.0000002911,"l":0.0000002777,"c":0.0000002848,"v":17411.139938313,"t":1733396400}
+{"o":0.0000002848,"h":0.0000002857,"l":0.0000002807,"c":0.0000002853,"v":0.0,"t":1733400000}
+{"o":0.0000002853,"h":0.0000002888,"l":0.0000002838,"c":0.0000002866,"v":476933.0,"t":1733403600}
+{"o":0.0000002866,"h":0.0000002891,"l":0.0000002827,"c":0.0000002832,"v":401849.486406282,"t":1733407200}
+{"o":0.0000002832,"h":0.0000002888,"l":0.0000002727,"c":0.0000002762,"v":1878686.6846781911,"t":1733410800}
+{"o":0.0000002762,"h":0.0000002802,"l":0.0000002719,"c":0.0000002779,"v":535474.812506474,"t":1733414400}
+{"o":0.0000002779,"h":0.000000279,"l":0.0000002752,"c":0.0000002761,"v":49459.795269196,"t":1733418000}
+{"o":0.0000002761,"h":0.0000002806,"l":0.000000275,"c":0.0000002795,"v":17393.940275399,"t":1733421600}
+{"o":0.0000002795,"h":0.0000002847,"l":0.0000002787,"c":0.0000002836,"v":0.0,"t":1733425200}
+{"o":0.0000002836,"h":0.0000002882,"l":0.0000002827,"c":0.0000002836,"v":0.0,"t":1733428800}
+{"o":0.0000002836,"h":0.0000002847,"l":0.0000002758,"c":0.0000002762,"v":345383.14091192,"t":1733432400}
+{"o":0.0000002762,"h":0.0000002865,"l":0.0000002745,"c":0.0000002745,"v":0.0,"t":1733436000}
+{"o":0.0000002745,"h":0.0000002769,"l":0.000000267,"c":0.0000002738,"v":0.0,"t":1733439600}
+{"o":0.0000002738,"h":0.0000002807,"l":0.0000002662,"c":0.0000002714,"v":72190.818242101,"t":1733443200}
+{"o":0.0000002714,"h":0.0000002748,"l":0.0000002659,"c":0.00000027,"v":0.0,"t":1733446800}
+{"o":0.00000027,"h":0.0000002729,"l":0.0000002697,"c":0.0000002712,"v":0.0,"t":1733450400}
+{"o":0.0000002712,"h":0.000000276,"l":0.0000002712,"c":0.0000002721,"v":0.0,"t":1733454000}
+{"o":0.0000002721,"h":0.0000002744,"l":0.0000002709,"c":0.0000002732,"v":0.0,"t":1733457600}
+{"o":0.0000002732,"h":0.0000002763,"l":0.0000002722,"c":0.0000002759,"v":0.0,"t":1733461200}
+{"o":0.0000002759,"h":0.0000002769,"l":0.0000002745,"c":0.0000002755,"v":200000.0,"t":1733464800}
+{"o":0.0000002755,"h":0.0000002765,"l":0.0000002748,"c":0.0000002749,"v":0.0,"t":1733468400}
+{"o":0.0000002749,"h":0.0000002766,"l":0.0000002715,"c":0.0000002745,"v":1500000.0,"t":1733472000}
+{"o":0.0000002745,"h":0.0000002777,"l":0.0000002662,"c":0.0000002689,"v":1000000.0,"t":1733475600}
+{"o":0.0000002689,"h":0.0000002706,"l":0.0000002683,"c":0.0000002687,"v":0.0,"t":1733479200}
+{"o":0.0000002687,"h":0.0000002713,"l":0.0000002682,"c":0.0000002706,"v":0.0,"t":1733482800}
+{"o":0.0000002706,"h":0.0000002743,"l":0.000000269,"c":0.0000002739,"v":0.0,"t":1733486400}
+{"o":0.0000002739,"h":0.0000002743,"l":0.0000002691,"c":0.00000027,"v":0.0,"t":1733490000}
+{"o":0.00000027,"h":0.0000002713,"l":0.000000256,"c":0.0000002561,"v":4000000.9336268669,"t":1733493600}
+{"o":0.0000002561,"h":0.0000002586,"l":0.000000254,"c":0.000000256,"v":0.0,"t":1733497200}
+{"o":0.000000256,"h":0.0000002573,"l":0.0000002549,"c":0.0000002551,"v":0.0,"t":1733500800}
+{"o":0.0000002551,"h":0.0000002556,"l":0.0000002533,"c":0.0000002548,"v":0.0,"t":1733504400}
+{"o":0.0000002548,"h":0.0000002554,"l":0.0000002406,"c":0.0000002427,"v":4726766.3494932326,"t":1733508000}
+{"o":0.0000002427,"h":0.0000002445,"l":0.0000002378,"c":0.0000002419,"v":2328365.8860881911,"t":1733511600}
+{"o":0.0000002419,"h":0.000000244,"l":0.0000002409,"c":0.0000002434,"v":0.0,"t":1733515200}
+{"o":0.0000002434,"h":0.0000002445,"l":0.0000002424,"c":0.0000002444,"v":15226.781572163,"t":1733518800}
+{"o":0.0000002444,"h":0.000000245,"l":0.0000002434,"c":0.0000002447,"v":0.0,"t":1733522400}
+{"o":0.0000002447,"h":0.0000002468,"l":0.000000244,"c":0.0000002452,"v":0.0,"t":1733526000}
+{"o":0.0000002452,"h":0.0000002467,"l":0.0000002447,"c":0.0000002457,"v":0.0,"t":1733529600}
+{"o":0.0000002457,"h":0.000000248,"l":0.000000245,"c":0.0000002467,"v":0.0,"t":1733533200}
+{"o":0.0000002467,"h":0.0000002481,"l":0.0000002455,"c":0.0000002464,"v":0.0,"t":1733536800}
+{"o":0.0000002464,"h":0.0000002491,"l":0.000000246,"c":0.0000002473,"v":0.0,"t":1733540400}
+{"o":0.0000002473,"h":0.0000002482,"l":0.0000002466,"c":0.0000002468,"v":0.0,"t":1733544000}
+{"o":0.0000002468,"h":0.0000002475,"l":0.000000246,"c":0.0000002468,"v":0.0,"t":1733547600}
+{"o":0.0000002468,"h":0.0000002476,"l":0.0000002457,"c":0.0000002462,"v":0.0,"t":1733551200}
+{"o":0.0000002462,"h":0.0000002469,"l":0.0000002455,"c":0.000000246,"v":0.0,"t":1733554800}
+{"o":0.000000246,"h":0.0000002472,"l":0.0000002457,"c":0.0000002462,"v":0.0,"t":1733558400}
+{"o":0.0000002462,"h":0.0000002467,"l":0.0000002434,"c":0.0000002435,"v":0.0,"t":1733562000}
+{"o":0.0000002435,"h":0.0000002451,"l":0.0000002428,"c":0.0000002438,"v":0.0,"t":1733565600}
+{"o":0.0000002438,"h":0.0000002442,"l":0.0000002429,"c":0.000000244,"v":0.0,"t":1733569200}
+{"o":0.000000244,"h":0.0000002448,"l":0.000000242,"c":0.000000243,"v":62325.0,"t":1733572800}
+{"o":0.000000243,"h":0.0000002438,"l":0.0000002416,"c":0.0000002419,"v":0.0,"t":1733576400}
+{"o":0.0000002419,"h":0.0000002436,"l":0.0000002384,"c":0.0000002385,"v":0.0,"t":1733580000}
+{"o":0.0000002385,"h":0.0000002415,"l":0.000000238,"c":0.0000002404,"v":0.0,"t":1733583600}
+{"o":0.0000002404,"h":0.0000002424,"l":0.000000239,"c":0.0000002393,"v":0.0,"t":1733587200}
+{"o":0.0000002393,"h":0.0000002414,"l":0.0000002391,"c":0.0000002403,"v":0.0,"t":1733590800}
+{"o":0.0000002403,"h":0.000000241,"l":0.0000002388,"c":0.0000002393,"v":0.0,"t":1733594400}
+{"o":0.0000002393,"h":0.000000276,"l":0.0000002387,"c":0.0000002745,"v":12825400.6553282179,"t":1733598000}
+{"o":0.0000002745,"h":0.0000002771,"l":0.000000272,"c":0.0000002741,"v":211387.427981766,"t":1733601600}
+{"o":0.0000002741,"h":0.0000002754,"l":0.0000002707,"c":0.0000002724,"v":37805.832216681,"t":1733605200}
+{"o":0.0000002724,"h":0.000000277,"l":0.0000002694,"c":0.000000275,"v":594319.957846524,"t":1733608800}
+{"o":0.000000275,"h":0.0000002758,"l":0.0000002733,"c":0.0000002756,"v":0.0,"t":1733612400}
+{"o":0.0000002756,"h":0.0000002775,"l":0.0000002741,"c":0.0000002745,"v":0.0,"t":1733616000}
+{"o":0.0000002745,"h":0.0000002754,"l":0.0000002733,"c":0.0000002743,"v":0.0,"t":1733619600}
+{"o":0.0000002743,"h":0.0000002744,"l":0.0000002717,"c":0.0000002722,"v":0.0,"t":1733623200}
+{"o":0.0000002722,"h":0.0000002743,"l":0.0000002713,"c":0.0000002727,"v":0.0,"t":1733626800}
+{"o":0.0000002727,"h":0.0000002754,"l":0.0000002697,"c":0.0000002727,"v":198091.527099909,"t":1733630400}
+{"o":0.0000002727,"h":0.0000002755,"l":0.0000002719,"c":0.000000274,"v":0.0,"t":1733634000}
+{"o":0.000000274,"h":0.0000002748,"l":0.0000002703,"c":0.0000002709,"v":250000.0,"t":1733637600}
+{"o":0.0000002709,"h":0.0000002737,"l":0.0000002669,"c":0.0000002684,"v":2357748.3047883231,"t":1733641200}
+{"o":0.0000002684,"h":0.0000002722,"l":0.0000002656,"c":0.0000002715,"v":4696113.450378133,"t":1733644800}
+{"o":0.0000002715,"h":0.0000002735,"l":0.0000002703,"c":0.0000002728,"v":0.0,"t":1733648400}
+{"o":0.0000002728,"h":0.0000002728,"l":0.0000002698,"c":0.0000002712,"v":0.0,"t":1733652000}
+{"o":0.0000002712,"h":0.0000002718,"l":0.0000002698,"c":0.0000002704,"v":0.0,"t":1733655600}
+{"o":0.0000002704,"h":0.000000277,"l":0.0000002696,"c":0.0000002754,"v":2174294.3857322992,"t":1733659200}
+{"o":0.0000002754,"h":0.0000002763,"l":0.0000002725,"c":0.0000002729,"v":2174294.3857322992,"t":1733662800}
+{"o":0.0000002729,"h":0.0000002748,"l":0.0000002727,"c":0.0000002747,"v":0.0,"t":1733666400}
+{"o":0.0000002747,"h":0.0000002763,"l":0.0000002727,"c":0.0000002729,"v":0.0,"t":1733670000}
+{"o":0.0000002729,"h":0.0000002752,"l":0.0000002725,"c":0.0000002746,"v":0.0,"t":1733673600}
+{"o":0.0000002746,"h":0.0000002756,"l":0.0000002736,"c":0.0000002737,"v":0.0,"t":1733677200}
+{"o":0.0000002737,"h":0.0000002756,"l":0.0000002689,"c":0.0000002708,"v":198091.527099908,"t":1733680800}
+{"o":0.0000002708,"h":0.0000003086,"l":0.000000269,"c":0.0000002917,"v":14546709.869590709,"t":1733684400}
+{"o":0.0000002917,"h":0.0000002963,"l":0.0000002914,"c":0.0000002961,"v":936836.114970602,"t":1733688000}
+{"o":0.0000002961,"h":0.0000002978,"l":0.0000002955,"c":0.0000002962,"v":333501.982225196,"t":1733691600}
+{"o":0.0000002962,"h":0.0000002966,"l":0.0000002948,"c":0.0000002948,"v":0.0,"t":1733695200}
+{"o":0.0000002948,"h":0.0000002959,"l":0.0000002932,"c":0.0000002941,"v":851789.782246834,"t":1733698800}
+{"o":0.0000002941,"h":0.0000002998,"l":0.0000002924,"c":0.0000002969,"v":6786.766330279,"t":1733702400}
+{"o":0.0000002969,"h":0.0000002993,"l":0.0000002955,"c":0.0000002986,"v":0.0,"t":1733706000}
+{"o":0.0000002986,"h":0.0000003018,"l":0.000000297,"c":0.0000002992,"v":0.0,"t":1733709600}
+{"o":0.0000002992,"h":0.0000003016,"l":0.000000298,"c":0.0000002993,"v":0.0,"t":1733713200}
+{"o":0.0000002993,"h":0.0000003008,"l":0.0000002983,"c":0.0000002985,"v":0.0,"t":1733716800}
+{"o":0.0000002985,"h":0.0000002998,"l":0.000000298,"c":0.0000002984,"v":0.0,"t":1733720400}
+{"o":0.0000002984,"h":0.0000003015,"l":0.0000002983,"c":0.0000003011,"v":0.0,"t":1733724000}
+{"o":0.0000003011,"h":0.000000304,"l":0.0000002987,"c":0.0000002997,"v":0.0,"t":1733727600}
+{"o":0.0000002997,"h":0.0000003067,"l":0.0000002994,"c":0.0000003064,"v":0.0,"t":1733731200}
+{"o":0.0000003064,"h":0.0000003088,"l":0.0000003036,"c":0.0000003061,"v":0.0,"t":1733734800}
+{"o":0.0000003061,"h":0.0000003069,"l":0.0000003043,"c":0.0000003046,"v":0.0,"t":1733738400}
+{"o":0.0000003046,"h":0.0000003088,"l":0.0000003045,"c":0.0000003073,"v":0.0,"t":1733742000}
+{"o":0.0000003073,"h":0.0000003087,"l":0.0000003049,"c":0.000000305,"v":0.0,"t":1733745600}
+{"o":0.000000305,"h":0.0000003063,"l":0.0000003022,"c":0.0000003032,"v":0.0,"t":1733749200}
+{"o":0.0000003032,"h":0.0000003043,"l":0.0000002916,"c":0.0000002929,"v":201600.46368022,"t":1733752800}
+{"o":0.0000002929,"h":0.0000003036,"l":0.0000002846,"c":0.0000002941,"v":6785.0,"t":1733756400}
+{"o":0.0000002941,"h":0.0000002964,"l":0.0000002914,"c":0.0000002937,"v":0.0,"t":1733760000}
+{"o":0.0000002937,"h":0.0000002956,"l":0.0000002923,"c":0.0000002956,"v":0.0,"t":1733763600}
+{"o":0.0000002956,"h":0.0000002956,"l":0.0000002926,"c":0.0000002938,"v":0.0,"t":1733767200}
+{"o":0.0000002938,"h":0.0000002978,"l":0.0000002937,"c":0.0000002971,"v":0.0,"t":1733770800}
+{"o":0.0000002971,"h":0.0000003018,"l":0.0000002942,"c":0.0000003005,"v":0.0,"t":1733774400}
+{"o":0.0000003005,"h":0.0000003219,"l":0.0000002985,"c":0.0000003022,"v":0.0,"t":1733778000}
+{"o":0.0000003022,"h":0.0000003202,"l":0.0000002899,"c":0.0000002912,"v":139205.005273377,"t":1733781600}
+{"o":0.0000002912,"h":0.0000002937,"l":0.0000002882,"c":0.0000002927,"v":0.0,"t":1733785200}
+{"o":0.0000002927,"h":0.000000297,"l":0.0000002871,"c":0.0000002913,"v":0.0,"t":1733788800}
+{"o":0.0000002913,"h":0.0000002939,"l":0.0000002892,"c":0.0000002897,"v":0.0,"t":1733792400}
+{"o":0.0000002897,"h":0.0000003063,"l":0.0000002897,"c":0.0000003056,"v":3662833.718838288,"t":1733796000}
+{"o":0.0000003056,"h":0.0000003157,"l":0.0000003014,"c":0.0000003015,"v":0.0,"t":1733799600}
+{"o":0.0000003015,"h":0.0000003066,"l":0.0000003006,"c":0.000000301,"v":0.0,"t":1733803200}
+{"o":0.000000301,"h":0.0000003034,"l":0.0000002992,"c":0.0000003008,"v":0.0,"t":1733806800}
+{"o":0.0000003008,"h":0.000000302,"l":0.0000002974,"c":0.0000002983,"v":0.0,"t":1733810400}
+{"o":0.0000002983,"h":0.0000003015,"l":0.0000002982,"c":0.0000002994,"v":0.0,"t":1733814000}
+{"o":0.0000002994,"h":0.000000302,"l":0.0000002987,"c":0.0000002996,"v":0.0,"t":1733817600}
+{"o":0.0000002996,"h":0.0000003012,"l":0.0000002976,"c":0.0000002998,"v":0.0,"t":1733821200}
+{"o":0.0000002998,"h":0.0000003009,"l":0.0000002979,"c":0.0000002995,"v":0.0,"t":1733824800}
+{"o":0.0000002995,"h":0.0000003143,"l":0.0000002993,"c":0.0000003126,"v":635828.079971924,"t":1733828400}
+{"o":0.0000003126,"h":0.0000003214,"l":0.0000003047,"c":0.0000003125,"v":715918.2735335249,"t":1733832000}
+{"o":0.0000003125,"h":0.0000003128,"l":0.0000003067,"c":0.000000308,"v":0.0,"t":1733835600}
+{"o":0.000000308,"h":0.0000003142,"l":0.0000003016,"c":0.0000003093,"v":1300000.0,"t":1733839200}
+{"o":0.0000003093,"h":0.0000003251,"l":0.0000003001,"c":0.0000003169,"v":19915.386289671,"t":1733842800}
+{"o":0.0000003169,"h":0.0000003207,"l":0.0000003089,"c":0.0000003106,"v":0.0,"t":1733846400}
+{"o":0.0000003106,"h":0.0000003218,"l":0.0000003101,"c":0.0000003213,"v":0.0,"t":1733850000}
+{"o":0.0000003213,"h":0.0000003245,"l":0.0000003098,"c":0.0000003129,"v":0.0,"t":1733853600}
+{"o":0.0000003129,"h":0.0000003134,"l":0.0000003077,"c":0.0000003087,"v":0.0,"t":1733857200}
+{"o":0.0000003087,"h":0.0000003098,"l":0.0000003053,"c":0.0000003066,"v":0.0,"t":1733860800}
+{"o":0.0000003066,"h":0.0000003086,"l":0.0000003025,"c":0.000000307,"v":32428.103840771,"t":1733864400}
+{"o":0.000000307,"h":0.0000003079,"l":0.0000003022,"c":0.0000003028,"v":240114.273950648,"t":1733868000}
+{"o":0.0000003028,"h":0.000000305,"l":0.0000003003,"c":0.0000003032,"v":1152397.233551522,"t":1733871600}
+{"o":0.0000003032,"h":0.0000003062,"l":0.0000002972,"c":0.0000002979,"v":66006.754587261,"t":1733875200}
+{"o":0.0000002979,"h":0.0000003029,"l":0.0000002955,"c":0.0000003017,"v":503455.36531871,"t":1733878800}
+{"o":0.0000003017,"h":0.0000003035,"l":0.0000002948,"c":0.0000002975,"v":275877.612902936,"t":1733882400}
+{"o":0.0000002975,"h":0.0000002977,"l":0.0000002929,"c":0.0000002929,"v":0.0,"t":1733886000}
+{"o":0.0000002929,"h":0.0000002952,"l":0.0000002921,"c":0.0000002938,"v":0.0,"t":1733889600}
+{"o":0.0000002938,"h":0.0000002962,"l":0.0000002933,"c":0.0000002943,"v":0.0,"t":1733893200}
+{"o":0.0000002943,"h":0.0000003001,"l":0.0000002917,"c":0.0000002976,"v":102500.503249294,"t":1733896800}
+{"o":0.0000002976,"h":0.0000003005,"l":0.0000002952,"c":0.0000002977,"v":1255555.0,"t":1733900400}
+{"o":0.0000002977,"h":0.0000002979,"l":0.0000002917,"c":0.000000293,"v":0.0,"t":1733904000}
+{"o":0.000000293,"h":0.0000002949,"l":0.0000002917,"c":0.0000002921,"v":0.0,"t":1733907600}
+{"o":0.0000002921,"h":0.0000002923,"l":0.0000002903,"c":0.0000002904,"v":0.0,"t":1733911200}
+{"o":0.0000002904,"h":0.000000292,"l":0.0000002871,"c":0.0000002893,"v":0.0,"t":1733914800}
+{"o":0.0000002893,"h":0.00000029,"l":0.000000287,"c":0.0000002892,"v":0.0,"t":1733918400}
+{"o":0.0000002892,"h":0.0000002966,"l":0.0000002859,"c":0.000000293,"v":653040.797684542,"t":1733922000}
+{"o":0.000000293,"h":0.0000002953,"l":0.0000002914,"c":0.0000002918,"v":0.0,"t":1733925600}
+{"o":0.0000002918,"h":0.0000002923,"l":0.0000002876,"c":0.0000002905,"v":0.0,"t":1733929200}
+{"o":0.0000002905,"h":0.0000002951,"l":0.0000002876,"c":0.0000002919,"v":540043.3394011391,"t":1733932800}
+{"o":0.0000002919,"h":0.0000002949,"l":0.0000002893,"c":0.0000002922,"v":34329.543541522,"t":1733936400}
+{"o":0.0000002922,"h":0.0000002942,"l":0.0000002879,"c":0.0000002905,"v":1213029.352485213,"t":1733940000}
+{"o":0.0000002905,"h":0.0000002914,"l":0.0000002884,"c":0.0000002886,"v":0.0,"t":1733943600}
+{"o":0.0000002886,"h":0.0000002909,"l":0.0000002851,"c":0.0000002883,"v":2079429.2333685178,"t":1733947200}
+{"o":0.0000002883,"h":0.0000002901,"l":0.0000002878,"c":0.0000002884,"v":0.0,"t":1733950800}
+{"o":0.0000002884,"h":0.0000002896,"l":0.0000002878,"c":0.0000002894,"v":0.0,"t":1733954400}
+{"o":0.0000002894,"h":0.0000002913,"l":0.0000002888,"c":0.0000002907,"v":0.0,"t":1733958000}
+{"o":0.0000002907,"h":0.0000002935,"l":0.0000002895,"c":0.0000002924,"v":1202989.081578824,"t":1733961600}
+{"o":0.0000002924,"h":0.0000002945,"l":0.0000002877,"c":0.0000002899,"v":760862.496164017,"t":1733965200}
+{"o":0.0000002899,"h":0.0000002922,"l":0.0000002857,"c":0.0000002871,"v":139205.005273377,"t":1733968800}
+{"o":0.0000002871,"h":0.0000002888,"l":0.0000002835,"c":0.0000002855,"v":0.0,"t":1733972400}
+{"o":0.0000002855,"h":0.0000002879,"l":0.0000002842,"c":0.0000002862,"v":0.0,"t":1733976000}
+{"o":0.0000002862,"h":0.0000002867,"l":0.0000002824,"c":0.0000002844,"v":0.0,"t":1733979600}
+{"o":0.0000002844,"h":0.0000002914,"l":0.0000002838,"c":0.0000002902,"v":935487.5574708669,"t":1733983200}
+{"o":0.0000002902,"h":0.0000002907,"l":0.0000002878,"c":0.0000002897,"v":507035.838239994,"t":1733986800}
+{"o":0.0000002897,"h":0.0000002898,"l":0.0000002864,"c":0.0000002869,"v":0.0,"t":1733990400}
+{"o":0.0000002869,"h":0.0000002876,"l":0.0000002854,"c":0.0000002875,"v":0.0,"t":1733994000}
+{"o":0.0000002875,"h":0.0000002907,"l":0.0000002873,"c":0.0000002897,"v":0.0,"t":1733997600}
+{"o":0.0000002897,"h":0.0000002919,"l":0.0000002893,"c":0.0000002903,"v":0.0,"t":1734001200}
+{"o":0.0000002903,"h":0.0000002903,"l":0.0000002876,"c":0.0000002881,"v":0.0,"t":1734004800}
+{"o":0.0000002881,"h":0.0000002914,"l":0.0000002865,"c":0.0000002898,"v":0.0,"t":1734008400}
+{"o":0.0000002898,"h":0.0000002907,"l":0.0000002746,"c":0.0000002755,"v":4535170.074127676,"t":1734012000}
+{"o":0.0000002755,"h":0.0000002783,"l":0.0000002661,"c":0.0000002677,"v":1790815.405447311,"t":1734015600}
+{"o":0.0000002677,"h":0.0000002687,"l":0.0000002605,"c":0.0000002643,"v":503595.187570984,"t":1734019200}
+{"o":0.0000002643,"h":0.0000002643,"l":0.0000002603,"c":0.0000002605,"v":0.0,"t":1734022800}
+{"o":0.0000002605,"h":0.0000002647,"l":0.0000002599,"c":0.0000002641,"v":68356.233582235,"t":1734026400}
+{"o":0.0000002641,"h":0.0000002698,"l":0.0000002637,"c":0.000000269,"v":0.0,"t":1734030000}
+{"o":0.000000269,"h":0.0000002691,"l":0.0000002617,"c":0.0000002627,"v":1120252.8315926681,"t":1734033600}
+{"o":0.0000002627,"h":0.0000002654,"l":0.0000002571,"c":0.0000002585,"v":1805550.068295744,"t":1734037200}
+{"o":0.0000002585,"h":0.000000266,"l":0.0000002553,"c":0.0000002631,"v":1908395.936200303,"t":1734040800}
+{"o":0.0000002631,"h":0.0000002663,"l":0.0000002626,"c":0.0000002646,"v":0.0,"t":1734044400}
+{"o":0.0000002646,"h":0.0000002667,"l":0.0000002628,"c":0.0000002657,"v":11214.856955401,"t":1734048000}
+{"o":0.0000002657,"h":0.000000269,"l":0.0000002655,"c":0.0000002668,"v":0.0,"t":1734051600}
+{"o":0.0000002668,"h":0.0000002679,"l":0.000000264,"c":0.0000002654,"v":0.0,"t":1734055200}
+{"o":0.0000002654,"h":0.0000002663,"l":0.0000002627,"c":0.0000002636,"v":275877.612902936,"t":1734058800}
+{"o":0.0000002636,"h":0.0000002656,"l":0.0000002632,"c":0.0000002651,"v":0.0,"t":1734062400}
+{"o":0.0000002651,"h":0.0000002655,"l":0.0000002616,"c":0.000000263,"v":178234.211135532,"t":1734066000}
+{"o":0.000000263,"h":0.0000002666,"l":0.0000002618,"c":0.0000002648,"v":0.0,"t":1734069600}
+{"o":0.0000002648,"h":0.0000002684,"l":0.0000002635,"c":0.0000002639,"v":0.0,"t":1734073200}
+{"o":0.0000002639,"h":0.000000265,"l":0.0000002622,"c":0.0000002624,"v":0.0,"t":1734076800}
+{"o":0.0000002624,"h":0.0000002646,"l":0.000000262,"c":0.0000002634,"v":0.0,"t":1734080400}
+{"o":0.0000002634,"h":0.0000002654,"l":0.000000262,"c":0.000000263,"v":37866.810049662,"t":1734084000}
+{"o":0.000000263,"h":0.0000002637,"l":0.0000002617,"c":0.0000002637,"v":0.0,"t":1734087600}
+{"o":0.0000002637,"h":0.000000265,"l":0.0000002624,"c":0.0000002638,"v":0.0,"t":1734091200}
+{"o":0.0000002638,"h":0.0000002682,"l":0.0000002546,"c":0.000000257,"v":3999058.4132267898,"t":1734094800}
+{"o":0.000000257,"h":0.0000002586,"l":0.0000002559,"c":0.0000002564,"v":0.0,"t":1734098400}
+{"o":0.0000002564,"h":0.0000002603,"l":0.0000002471,"c":0.0000002527,"v":118095.376974594,"t":1734102000}
+{"o":0.0000002527,"h":0.000000263,"l":0.0000002507,"c":0.0000002589,"v":5511846.7560792854,"t":1734105600}
+{"o":0.0000002589,"h":0.000000259,"l":0.0000002529,"c":0.0000002535,"v":5932.328859567,"t":1734109200}
+{"o":0.0000002535,"h":0.0000002574,"l":0.0000002532,"c":0.0000002566,"v":214078.957555724,"t":1734112800}
+{"o":0.0000002566,"h":0.000000258,"l":0.000000255,"c":0.0000002552,"v":0.0,"t":1734116400}
+{"o":0.0000002552,"h":0.0000002695,"l":0.0000002537,"c":0.0000002645,"v":8437261.3055111244,"t":1734120000}
+{"o":0.0000002645,"h":0.0000002655,"l":0.0000002641,"c":0.0000002648,"v":0.0,"t":1734123600}
+{"o":0.0000002648,"h":0.0000002688,"l":0.000000264,"c":0.0000002656,"v":179999.152224525,"t":1734127200}
+{"o":0.0000002656,"h":0.0000002663,"l":0.0000002641,"c":0.0000002642,"v":0.0,"t":1734130800}
+{"o":0.0000002642,"h":0.0000002656,"l":0.0000002617,"c":0.0000002627,"v":1874633.77042219,"t":1734134400}
+{"o":0.0000002627,"h":0.0000002628,"l":0.0000002596,"c":0.0000002613,"v":0.0,"t":1734138000}
+{"o":0.0000002613,"h":0.0000002621,"l":0.0000002557,"c":0.0000002567,"v":819280.271627042,"t":1734141600}
+{"o":0.0000002567,"h":0.0000002571,"l":0.0000002561,"c":0.0000002564,"v":0.0,"t":1734145200}
+{"o":0.0000002564,"h":0.0000002585,"l":0.0000002563,"c":0.0000002573,"v":0.0,"t":1734148800}
+{"o":0.0000002573,"h":0.0000002577,"l":0.0000002564,"c":0.0000002564,"v":0.0,"t":1734152400}
+{"o":0.0000002564,"h":0.0000002567,"l":0.0000002547,"c":0.0000002559,"v":0.0,"t":1734156000}
+{"o":0.0000002559,"h":0.0000002569,"l":0.0000002555,"c":0.0000002567,"v":0.0,"t":1734159600}
+{"o":0.0000002567,"h":0.0000002575,"l":0.0000002558,"c":0.0000002563,"v":0.0,"t":1734163200}
+{"o":0.0000002563,"h":0.0000002573,"l":0.0000002559,"c":0.0000002567,"v":0.0,"t":1734166800}
+{"o":0.0000002567,"h":0.0000002583,"l":0.0000002566,"c":0.0000002579,"v":0.0,"t":1734170400}
+{"o":0.0000002579,"h":0.0000002589,"l":0.0000002575,"c":0.0000002586,"v":0.0,"t":1734174000}
+{"o":0.0000002586,"h":0.0000002612,"l":0.0000002551,"c":0.0000002577,"v":1111111.0,"t":1734177600}
+{"o":0.0000002577,"h":0.0000002607,"l":0.0000002573,"c":0.0000002595,"v":0.0,"t":1734181200}
+{"o":0.0000002595,"h":0.0000002603,"l":0.0000002515,"c":0.0000002523,"v":789500.0,"t":1734184800}
+{"o":0.0000002523,"h":0.0000002527,"l":0.0000002505,"c":0.0000002515,"v":0.0,"t":1734188400}
+{"o":0.0000002515,"h":0.0000002539,"l":0.0000002515,"c":0.0000002526,"v":0.0,"t":1734192000}
+{"o":0.0000002526,"h":0.0000002568,"l":0.0000002519,"c":0.0000002562,"v":313439.673472724,"t":1734195600}
+{"o":0.0000002562,"h":0.0000002593,"l":0.0000002551,"c":0.0000002568,"v":0.0,"t":1734199200}
+{"o":0.0000002568,"h":0.0000002597,"l":0.0000002551,"c":0.0000002565,"v":0.0,"t":1734202800}
+{"o":0.0000002565,"h":0.00000026,"l":0.0000002502,"c":0.0000002584,"v":3265852.0169522753,"t":1734206400}
+{"o":0.0000002584,"h":0.0000002585,"l":0.0000002558,"c":0.0000002563,"v":0.0,"t":1734210000}
+{"o":0.0000002563,"h":0.0000002709,"l":0.0000002538,"c":0.0000002691,"v":5441430.418749271,"t":1734213600}
+{"o":0.0000002691,"h":0.0000002693,"l":0.0000002655,"c":0.0000002668,"v":0.0,"t":1734217200}
+{"o":0.0000002668,"h":0.000000268,"l":0.0000002659,"c":0.0000002669,"v":0.0,"t":1734220800}
+{"o":0.0000002669,"h":0.0000002671,"l":0.0000002648,"c":0.0000002652,"v":0.0,"t":1734224400}
+{"o":0.0000002652,"h":0.0000002656,"l":0.0000002645,"c":0.0000002654,"v":0.0,"t":1734228000}
+{"o":0.0000002654,"h":0.0000002674,"l":0.0000002653,"c":0.0000002674,"v":0.0,"t":1734231600}
+{"o":0.0000002674,"h":0.0000002675,"l":0.0000002645,"c":0.0000002663,"v":0.0,"t":1734235200}
+{"o":0.0000002663,"h":0.0000002667,"l":0.0000002651,"c":0.0000002665,"v":0.0,"t":1734238800}
+{"o":0.0000002665,"h":0.0000002779,"l":0.0000002663,"c":0.0000002765,"v":714630.856136032,"t":1734242400}
+{"o":0.0000002765,"h":0.0000002798,"l":0.0000002758,"c":0.0000002777,"v":0.0,"t":1734246000}
+{"o":0.0000002777,"h":0.0000002788,"l":0.0000002759,"c":0.0000002761,"v":0.0,"t":1734249600}
+{"o":0.0000002761,"h":0.0000002769,"l":0.000000275,"c":0.0000002753,"v":0.0,"t":1734253200}
+{"o":0.0000002753,"h":0.0000002768,"l":0.0000002741,"c":0.0000002767,"v":0.0,"t":1734256800}
+{"o":0.0000002767,"h":0.0000002773,"l":0.000000276,"c":0.0000002764,"v":0.0,"t":1734260400}
+{"o":0.0000002764,"h":0.0000002777,"l":0.0000002744,"c":0.0000002749,"v":0.0,"t":1734264000}
+{"o":0.0000002749,"h":0.0000002767,"l":0.0000002736,"c":0.0000002751,"v":0.0,"t":1734267600}
+{"o":0.0000002751,"h":0.000000278,"l":0.0000002725,"c":0.0000002755,"v":217000.11656565,"t":1734271200}
+{"o":0.0000002755,"h":0.0000002774,"l":0.0000002748,"c":0.0000002755,"v":262816.263337767,"t":1734274800}
+{"o":0.0000002755,"h":0.0000002795,"l":0.0000002709,"c":0.0000002775,"v":5069854.0158480462,"t":1734278400}
+{"o":0.0000002775,"h":0.0000002793,"l":0.0000002774,"c":0.0000002784,"v":0.0,"t":1734282000}
+{"o":0.0000002784,"h":0.0000002833,"l":0.0000002783,"c":0.0000002827,"v":19124.101426863,"t":1734285600}
+{"o":0.0000002827,"h":0.0000002827,"l":0.0000002812,"c":0.0000002823,"v":0.0,"t":1734289200}
+{"o":0.0000002823,"h":0.0000002843,"l":0.0000002798,"c":0.0000002811,"v":1535124.883951349,"t":1734292800}
+{"o":0.0000002811,"h":0.0000002861,"l":0.0000002809,"c":0.0000002857,"v":0.0,"t":1734296400}
+{"o":0.0000002857,"h":0.0000002871,"l":0.000000282,"c":0.0000002825,"v":0.0,"t":1734300000}
+{"o":0.0000002825,"h":0.0000002826,"l":0.0000002748,"c":0.0000002763,"v":0.0,"t":1734303600}
+{"o":0.0000002763,"h":0.0000002785,"l":0.0000002725,"c":0.0000002743,"v":0.0,"t":1734307200}
+{"o":0.0000002743,"h":0.0000002753,"l":0.0000002729,"c":0.0000002747,"v":0.0,"t":1734310800}
+{"o":0.0000002747,"h":0.0000002792,"l":0.0000002741,"c":0.0000002783,"v":768513.163805623,"t":1734314400}
+{"o":0.0000002783,"h":0.0000002807,"l":0.0000002775,"c":0.0000002797,"v":0.0,"t":1734318000}
+{"o":0.0000002797,"h":0.0000002802,"l":0.0000002784,"c":0.0000002795,"v":0.0,"t":1734321600}
+{"o":0.0000002795,"h":0.0000002804,"l":0.0000002781,"c":0.0000002783,"v":0.0,"t":1734325200}
+{"o":0.0000002783,"h":0.0000002789,"l":0.0000002769,"c":0.0000002779,"v":0.0,"t":1734328800}
+{"o":0.0000002779,"h":0.0000002782,"l":0.0000002763,"c":0.0000002773,"v":0.0,"t":1734332400}
+{"o":0.0000002773,"h":0.0000002815,"l":0.000000277,"c":0.0000002813,"v":0.0,"t":1734336000}
+{"o":0.0000002813,"h":0.0000002833,"l":0.0000002808,"c":0.0000002831,"v":0.0,"t":1734339600}
+{"o":0.0000002831,"h":0.0000002875,"l":0.0000002827,"c":0.0000002844,"v":0.0,"t":1734343200}
+{"o":0.0000002844,"h":0.0000002911,"l":0.0000002839,"c":0.0000002891,"v":0.0,"t":1734346800}
+{"o":0.0000002891,"h":0.0000002922,"l":0.0000002866,"c":0.0000002889,"v":0.0,"t":1734350400}
+{"o":0.0000002889,"h":0.0000002902,"l":0.0000002859,"c":0.0000002862,"v":0.0,"t":1734354000}
+{"o":0.0000002862,"h":0.0000002883,"l":0.0000002733,"c":0.0000002751,"v":71849.615048933,"t":1734357600}
+{"o":0.0000002751,"h":0.0000002763,"l":0.0000002708,"c":0.0000002722,"v":1424397.1612014561,"t":1734361200}
+{"o":0.0000002722,"h":0.0000002724,"l":0.0000002689,"c":0.0000002703,"v":0.0,"t":1734364800}
+{"o":0.0000002703,"h":0.0000002703,"l":0.0000002671,"c":0.0000002691,"v":0.0,"t":1734368400}
+{"o":0.0000002691,"h":0.0000002706,"l":0.0000002662,"c":0.0000002663,"v":0.0,"t":1734372000}
+{"o":0.0000002663,"h":0.0000002722,"l":0.0000002662,"c":0.0000002704,"v":0.0,"t":1734375600}
+{"o":0.0000002704,"h":0.0000002744,"l":0.0000002701,"c":0.0000002728,"v":0.0,"t":1734379200}
+{"o":0.0000002728,"h":0.0000002728,"l":0.0000002698,"c":0.0000002699,"v":0.0,"t":1734382800}
+{"o":0.0000002699,"h":0.0000002724,"l":0.0000002687,"c":0.0000002701,"v":190000.0,"t":1734386400}
+{"o":0.0000002701,"h":0.0000002726,"l":0.000000266,"c":0.0000002687,"v":1655883.751488243,"t":1734390000}
+{"o":0.0000002687,"h":0.0000002743,"l":0.000000257,"c":0.0000002629,"v":1944557.0147403181,"t":1734393600}
+{"o":0.0000002629,"h":0.0000002634,"l":0.0000002592,"c":0.0000002599,"v":0.0,"t":1734397200}
+{"o":0.0000002599,"h":0.0000002657,"l":0.0000002586,"c":0.0000002648,"v":3773145.7863181392,"t":1734400800}
+{"o":0.0000002648,"h":0.0000002775,"l":0.0000002626,"c":0.000000274,"v":1796601.2175031831,"t":1734404400}
+{"o":0.000000274,"h":0.0000002868,"l":0.0000002736,"c":0.0000002842,"v":3733210.1294503859,"t":1734408000}
+{"o":0.0000002842,"h":0.0000002857,"l":0.0000002829,"c":0.0000002833,"v":0.0,"t":1734411600}
+{"o":0.0000002833,"h":0.0000002848,"l":0.0000002819,"c":0.0000002831,"v":0.0,"t":1734415200}
+{"o":0.0000002831,"h":0.0000002834,"l":0.0000002812,"c":0.0000002824,"v":0.0,"t":1734418800}
+{"o":0.0000002824,"h":0.0000002839,"l":0.0000002785,"c":0.0000002803,"v":0.0,"t":1734422400}
+{"o":0.0000002803,"h":0.0000002983,"l":0.0000002739,"c":0.0000002766,"v":10988083.3566201106,"t":1734426000}
+{"o":0.0000002766,"h":0.0000002784,"l":0.0000002742,"c":0.0000002753,"v":0.0,"t":1734429600}
+{"o":0.0000002753,"h":0.0000002775,"l":0.0000002747,"c":0.0000002769,"v":1650.0,"t":1734433200}
+{"o":0.0000002769,"h":0.0000002776,"l":0.0000002682,"c":0.0000002697,"v":0.0,"t":1734436800}
+{"o":0.0000002697,"h":0.0000002768,"l":0.0000002622,"c":0.0000002669,"v":751959.277853564,"t":1734440400}
+{"o":0.0000002669,"h":0.0000002725,"l":0.0000002575,"c":0.0000002599,"v":2485880.1384542258,"t":1734444000}
+{"o":0.0000002599,"h":0.0000002659,"l":0.0000002576,"c":0.0000002595,"v":1003779.490060029,"t":1734447600}
+{"o":0.0000002595,"h":0.0000002603,"l":0.0000002518,"c":0.0000002522,"v":0.0,"t":1734451200}
+{"o":0.0000002522,"h":0.0000002544,"l":0.0000002506,"c":0.0000002516,"v":0.0,"t":1734454800}
+{"o":0.0000002516,"h":0.0000002548,"l":0.00000025,"c":0.0000002512,"v":0.0,"t":1734458400}
+{"o":0.0000002512,"h":0.0000002625,"l":0.0000002501,"c":0.0000002609,"v":300000.0,"t":1734462000}
+{"o":0.0000002609,"h":0.0000002638,"l":0.0000002597,"c":0.0000002621,"v":0.0,"t":1734465600}
+{"o":0.0000002621,"h":0.0000002641,"l":0.0000002599,"c":0.0000002611,"v":151547.978871659,"t":1734469200}
+{"o":0.0000002611,"h":0.0000002663,"l":0.0000002608,"c":0.0000002634,"v":0.0,"t":1734472800}
+{"o":0.0000002634,"h":0.0000002672,"l":0.0000002593,"c":0.0000002601,"v":151547.978871659,"t":1734476400}
+{"o":0.0000002601,"h":0.0000002618,"l":0.0000002568,"c":0.0000002588,"v":0.0,"t":1734480000}
+{"o":0.0000002588,"h":0.0000002662,"l":0.0000002578,"c":0.0000002656,"v":0.0,"t":1734483600}
+{"o":0.0000002656,"h":0.0000002666,"l":0.000000263,"c":0.0000002654,"v":0.0,"t":1734487200}
+{"o":0.0000002654,"h":0.0000002676,"l":0.0000002567,"c":0.0000002595,"v":200000.0,"t":1734490800}
+{"o":0.0000002595,"h":0.0000002625,"l":0.000000259,"c":0.0000002599,"v":0.0,"t":1734494400}
+{"o":0.0000002599,"h":0.0000002639,"l":0.0000002586,"c":0.0000002634,"v":267942.254802421,"t":1734498000}
+{"o":0.0000002634,"h":0.0000002661,"l":0.0000002622,"c":0.0000002639,"v":0.0,"t":1734501600}
+{"o":0.0000002639,"h":0.0000002646,"l":0.0000002617,"c":0.0000002631,"v":0.0,"t":1734505200}
+{"o":0.0000002631,"h":0.0000002651,"l":0.0000002615,"c":0.0000002633,"v":0.0,"t":1734508800}
+{"o":0.0000002633,"h":0.0000002634,"l":0.0000002609,"c":0.0000002622,"v":0.0,"t":1734512400}
+{"o":0.0000002622,"h":0.0000002635,"l":0.0000002601,"c":0.0000002613,"v":0.0,"t":1734516000}
+{"o":0.0000002613,"h":0.0000002615,"l":0.0000002595,"c":0.0000002609,"v":0.0,"t":1734519600}
+{"o":0.0000002609,"h":0.0000002633,"l":0.0000002599,"c":0.0000002625,"v":0.0,"t":1734523200}
+{"o":0.0000002625,"h":0.0000002646,"l":0.0000002606,"c":0.0000002634,"v":0.0,"t":1734526800}
+{"o":0.0000002634,"h":0.0000002645,"l":0.0000002613,"c":0.0000002638,"v":0.0,"t":1734530400}
+{"o":0.0000002638,"h":0.0000002649,"l":0.0000002598,"c":0.000000261,"v":0.0,"t":1734534000}
+{"o":0.000000261,"h":0.0000002642,"l":0.0000002601,"c":0.0000002629,"v":0.0,"t":1734537600}
+{"o":0.0000002629,"h":0.0000002657,"l":0.000000261,"c":0.0000002623,"v":0.0,"t":1734541200}
+{"o":0.0000002623,"h":0.0000002639,"l":0.0000002606,"c":0.0000002608,"v":0.0,"t":1734544800}
+{"o":0.0000002608,"h":0.0000002686,"l":0.0000002603,"c":0.0000002683,"v":0.0,"t":1734548400}
+{"o":0.0000002683,"h":0.0000002765,"l":0.0000002672,"c":0.0000002744,"v":0.0,"t":1734552000}
+{"o":0.0000002744,"h":0.0000002805,"l":0.000000257,"c":0.0000002588,"v":1003779.490060029,"t":1734555600}
+{"o":0.0000002588,"h":0.0000002641,"l":0.0000002553,"c":0.0000002597,"v":11214.856955401,"t":1734559200}
+{"o":0.0000002597,"h":0.0000002639,"l":0.0000002583,"c":0.0000002595,"v":0.0,"t":1734562800}
+{"o":0.0000002595,"h":0.0000002607,"l":0.0000002563,"c":0.0000002576,"v":0.0,"t":1734566400}
+{"o":0.0000002576,"h":0.0000002644,"l":0.0000002576,"c":0.0000002637,"v":0.0,"t":1734570000}
+{"o":0.0000002637,"h":0.0000002704,"l":0.0000002605,"c":0.0000002607,"v":0.0,"t":1734573600}
+{"o":0.0000002607,"h":0.0000002634,"l":0.0000002541,"c":0.0000002584,"v":65434.522586308,"t":1734577200}
+{"o":0.0000002584,"h":0.0000002607,"l":0.0000002573,"c":0.00000026,"v":0.0,"t":1734580800}
+{"o":0.00000026,"h":0.0000002604,"l":0.0000002533,"c":0.0000002541,"v":361617.466088111,"t":1734584400}
+{"o":0.0000002541,"h":0.0000002557,"l":0.00000025,"c":0.0000002512,"v":3569854.0158480462,"t":1734588000}
+{"o":0.0000002512,"h":0.0000002516,"l":0.0000002457,"c":0.0000002468,"v":20255.533220707,"t":1734591600}
+{"o":0.0000002468,"h":0.000000251,"l":0.0000002468,"c":0.0000002504,"v":0.0,"t":1734595200}
+{"o":0.0000002504,"h":0.0000002513,"l":0.0000002486,"c":0.0000002489,"v":0.0,"t":1734598800}
+{"o":0.0000002489,"h":0.0000002499,"l":0.0000002473,"c":0.0000002485,"v":0.0,"t":1734602400}
+{"o":0.0000002485,"h":0.0000002497,"l":0.0000002481,"c":0.0000002484,"v":0.0,"t":1734606000}
+{"o":0.0000002484,"h":0.0000002531,"l":0.0000002469,"c":0.0000002516,"v":0.0,"t":1734609600}
+{"o":0.0000002516,"h":0.0000002525,"l":0.00000025,"c":0.0000002517,"v":0.0,"t":1734613200}
+{"o":0.0000002517,"h":0.0000002544,"l":0.0000002483,"c":0.0000002533,"v":0.0,"t":1734616800}
+{"o":0.0000002533,"h":0.0000002594,"l":0.0000002533,"c":0.0000002544,"v":0.0,"t":1734620400}
+{"o":0.0000002544,"h":0.0000002585,"l":0.0000002441,"c":0.000000245,"v":240597.816315764,"t":1734624000}
+{"o":0.000000245,"h":0.0000002592,"l":0.000000245,"c":0.0000002563,"v":0.0,"t":1734627600}
+{"o":0.0000002563,"h":0.0000002713,"l":0.0000002372,"c":0.0000002427,"v":71849.615048933,"t":1734631200}
+{"o":0.0000002427,"h":0.0000002529,"l":0.0000002406,"c":0.0000002465,"v":0.0,"t":1734634800}
+{"o":0.0000002465,"h":0.0000002526,"l":0.0000002414,"c":0.0000002443,"v":0.0,"t":1734638400}
+{"o":0.0000002443,"h":0.0000002462,"l":0.0000002372,"c":0.0000002427,"v":0.0,"t":1734642000}
+{"o":0.0000002427,"h":0.0000002455,"l":0.0000002396,"c":0.0000002399,"v":0.0,"t":1734645600}
+{"o":0.0000002399,"h":0.0000002445,"l":0.0000002399,"c":0.0000002438,"v":0.0,"t":1734649200}
+{"o":0.0000002438,"h":0.0000002464,"l":0.0000002401,"c":0.000000242,"v":0.0,"t":1734652800}
+{"o":0.000000242,"h":0.0000002445,"l":0.0000002404,"c":0.0000002434,"v":0.0,"t":1734656400}
+{"o":0.0000002434,"h":0.0000002438,"l":0.0000002363,"c":0.0000002379,"v":0.0,"t":1734660000}
+{"o":0.0000002379,"h":0.0000002409,"l":0.0000002374,"c":0.0000002405,"v":0.0,"t":1734663600}
+{"o":0.0000002405,"h":0.0000002426,"l":0.0000002387,"c":0.0000002425,"v":0.0,"t":1734667200}
+{"o":0.0000002425,"h":0.0000002459,"l":0.0000002416,"c":0.0000002452,"v":0.0,"t":1734670800}
+{"o":0.0000002452,"h":0.0000002511,"l":0.000000243,"c":0.000000249,"v":0.0,"t":1734674400}
+{"o":0.000000249,"h":0.000000249,"l":0.0000002411,"c":0.0000002457,"v":40646.016533664,"t":1734678000}
+{"o":0.0000002457,"h":0.0000002726,"l":0.0000002454,"c":0.0000002587,"v":0.0,"t":1734681600}
+{"o":0.0000002587,"h":0.0000002639,"l":0.0000002521,"c":0.0000002572,"v":0.0,"t":1734685200}
+{"o":0.0000002572,"h":0.0000002664,"l":0.000000255,"c":0.0000002575,"v":0.0,"t":1734688800}
+{"o":0.0000002575,"h":0.0000002684,"l":0.0000002552,"c":0.0000002673,"v":0.0,"t":1734692400}
+{"o":0.0000002673,"h":0.0000002675,"l":0.0000002534,"c":0.0000002558,"v":0.0,"t":1734696000}
+{"o":0.0000002558,"h":0.000000258,"l":0.0000002489,"c":0.0000002495,"v":0.0,"t":1734699600}
+{"o":0.0000002495,"h":0.0000002522,"l":0.0000002479,"c":0.0000002496,"v":0.0,"t":1734703200}
+{"o":0.0000002496,"h":0.0000002508,"l":0.0000002458,"c":0.0000002475,"v":0.0,"t":1734706800}
+{"o":0.0000002475,"h":0.0000002496,"l":0.0000002436,"c":0.0000002462,"v":0.0,"t":1734710400}
+{"o":0.0000002462,"h":0.0000002474,"l":0.0000002434,"c":0.0000002444,"v":40646.016533664,"t":1734714000}
+{"o":0.0000002444,"h":0.0000002485,"l":0.0000002415,"c":0.000000244,"v":446264.548014262,"t":1734717600}
+{"o":0.000000244,"h":0.0000002453,"l":0.0000002405,"c":0.0000002438,"v":369682.0,"t":1734721200}
+{"o":0.0000002438,"h":0.0000002474,"l":0.0000002422,"c":0.0000002443,"v":527616.756535372,"t":1734724800}
+{"o":0.0000002443,"h":0.0000002471,"l":0.000000243,"c":0.0000002431,"v":0.0,"t":1734728400}
+{"o":0.0000002431,"h":0.0000002453,"l":0.0000002409,"c":0.0000002423,"v":81547.504391661,"t":1734732000}
+{"o":0.0000002423,"h":0.0000002427,"l":0.0000002399,"c":0.0000002399,"v":0.0,"t":1734735600}
+{"o":0.0000002399,"h":0.0000002418,"l":0.0000002392,"c":0.0000002404,"v":0.0,"t":1734739200}
+{"o":0.0000002404,"h":0.0000002407,"l":0.0000002373,"c":0.000000239,"v":0.0,"t":1734742800}
+{"o":0.000000239,"h":0.0000002429,"l":0.0000002294,"c":0.0000002311,"v":8682281.3810614869,"t":1734746400}
+{"o":0.0000002311,"h":0.0000002322,"l":0.0000002305,"c":0.0000002313,"v":0.0,"t":1734750000}
+{"o":0.0000002313,"h":0.0000002315,"l":0.0000002288,"c":0.0000002288,"v":0.0,"t":1734753600}
+{"o":0.0000002288,"h":0.0000002291,"l":0.0000002256,"c":0.0000002258,"v":0.0,"t":1734757200}
+{"o":0.0000002258,"h":0.0000002274,"l":0.0000002217,"c":0.0000002224,"v":592062.894227513,"t":1734760800}
+{"o":0.0000002224,"h":0.0000002231,"l":0.0000002194,"c":0.0000002231,"v":0.0,"t":1734764400}
+{"o":0.0000002231,"h":0.0000002256,"l":0.0000002228,"c":0.0000002256,"v":0.0,"t":1734768000}
+{"o":0.0000002256,"h":0.0000002281,"l":0.0000002189,"c":0.000000221,"v":725000.83327304,"t":1734771600}
+{"o":0.000000221,"h":0.0000002223,"l":0.0000002199,"c":0.0000002216,"v":0.0,"t":1734775200}
+{"o":0.0000002216,"h":0.0000002242,"l":0.000000219,"c":0.0000002209,"v":100000.0,"t":1734778800}
+{"o":0.0000002209,"h":0.0000002283,"l":0.0000002207,"c":0.0000002278,"v":0.0,"t":1734782400}
+{"o":0.0000002278,"h":0.0000002326,"l":0.0000002259,"c":0.0000002296,"v":0.0,"t":1734786000}
+{"o":0.0000002296,"h":0.000000232,"l":0.000000227,"c":0.0000002313,"v":0.0,"t":1734789600}
+{"o":0.0000002313,"h":0.000000232,"l":0.0000002276,"c":0.0000002283,"v":0.0,"t":1734793200}
+{"o":0.0000002283,"h":0.0000002329,"l":0.0000002274,"c":0.0000002317,"v":0.0,"t":1734796800}
+{"o":0.0000002317,"h":0.000000236,"l":0.0000002302,"c":0.0000002317,"v":0.0,"t":1734800400}
+{"o":0.0000002317,"h":0.0000002373,"l":0.0000002301,"c":0.0000002339,"v":0.0,"t":1734804000}
+{"o":0.0000002339,"h":0.0000002389,"l":0.0000002338,"c":0.0000002349,"v":0.0,"t":1734807600}
+{"o":0.0000002349,"h":0.0000002369,"l":0.0000002324,"c":0.0000002347,"v":0.0,"t":1734811200}
+{"o":0.0000002347,"h":0.0000002385,"l":0.0000002189,"c":0.0000002208,"v":274142.589811003,"t":1734814800}
+{"o":0.0000002208,"h":0.0000002226,"l":0.0000002166,"c":0.0000002184,"v":17150.0,"t":1734818400}
+{"o":0.0000002184,"h":0.0000002216,"l":0.0000002169,"c":0.0000002181,"v":0.0,"t":1734822000}
+{"o":0.0000002181,"h":0.000000221,"l":0.0000002158,"c":0.0000002176,"v":0.0,"t":1734825600}
+{"o":0.0000002176,"h":0.0000002193,"l":0.0000002152,"c":0.0000002165,"v":0.0,"t":1734829200}
+{"o":0.0000002165,"h":0.0000002185,"l":0.0000002153,"c":0.0000002177,"v":0.0,"t":1734832800}
+{"o":0.0000002177,"h":0.0000002193,"l":0.0000002154,"c":0.0000002168,"v":0.0,"t":1734836400}
+{"o":0.0000002168,"h":0.00000022,"l":0.0000002159,"c":0.00000022,"v":0.0,"t":1734840000}
+{"o":0.00000022,"h":0.0000002226,"l":0.0000002189,"c":0.0000002191,"v":0.0,"t":1734843600}
+{"o":0.0000002191,"h":0.0000002199,"l":0.0000002154,"c":0.0000002161,"v":0.0,"t":1734847200}
+{"o":0.0000002161,"h":0.0000002166,"l":0.0000002142,"c":0.0000002148,"v":0.0,"t":1734850800}
+{"o":0.0000002148,"h":0.0000002153,"l":0.0000002131,"c":0.0000002148,"v":0.0,"t":1734854400}
+{"o":0.0000002148,"h":0.0000002155,"l":0.0000002118,"c":0.0000002134,"v":0.0,"t":1734858000}
+{"o":0.0000002134,"h":0.0000002201,"l":0.0000002118,"c":0.0000002197,"v":750000.0,"t":1734861600}
+{"o":0.0000002197,"h":0.00000022,"l":0.0000002181,"c":0.0000002185,"v":0.0,"t":1734865200}
+{"o":0.0000002185,"h":0.0000002198,"l":0.0000002171,"c":0.0000002193,"v":0.0,"t":1734868800}
+{"o":0.0000002193,"h":0.000000221,"l":0.0000002182,"c":0.0000002206,"v":0.0,"t":1734872400}
+{"o":0.0000002206,"h":0.0000002278,"l":0.0000002202,"c":0.0000002278,"v":0.0,"t":1734876000}
+{"o":0.0000002278,"h":0.0000002278,"l":0.0000002236,"c":0.0000002243,"v":0.0,"t":1734879600}
+{"o":0.0000002243,"h":0.000000226,"l":0.0000002223,"c":0.0000002229,"v":0.0,"t":1734883200}
+{"o":0.0000002229,"h":0.000000225,"l":0.0000002225,"c":0.0000002245,"v":0.0,"t":1734886800}
+{"o":0.0000002245,"h":0.0000002251,"l":0.0000002216,"c":0.0000002241,"v":0.0,"t":1734890400}
+{"o":0.0000002241,"h":0.0000002294,"l":0.0000002238,"c":0.0000002285,"v":0.0,"t":1734894000}
+{"o":0.0000002285,"h":0.0000002306,"l":0.0000002253,"c":0.0000002256,"v":0.0,"t":1734897600}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002237,"c":0.0000002258,"v":0.0,"t":1734901200}
+{"o":0.0000002258,"h":0.0000002297,"l":0.0000002247,"c":0.000000225,"v":0.0,"t":1734904800}
+{"o":0.000000225,"h":0.000000227,"l":0.0000002239,"c":0.000000226,"v":0.0,"t":1734908400}
+{"o":0.000000226,"h":0.0000002296,"l":0.0000002259,"c":0.0000002277,"v":0.0,"t":1734912000}
+{"o":0.0000002277,"h":0.0000002311,"l":0.0000002241,"c":0.0000002288,"v":0.0,"t":1734915600}
+{"o":0.0000002288,"h":0.0000002312,"l":0.0000002267,"c":0.000000227,"v":0.0,"t":1734919200}
+{"o":0.000000227,"h":0.0000002277,"l":0.0000002177,"c":0.0000002191,"v":0.0,"t":1734922800}
+{"o":0.0000002191,"h":0.0000002208,"l":0.0000002165,"c":0.0000002199,"v":411213.884716505,"t":1734926400}
+{"o":0.0000002199,"h":0.000000222,"l":0.0000002192,"c":0.0000002209,"v":0.0,"t":1734930000}
+{"o":0.0000002209,"h":0.0000002249,"l":0.0000002203,"c":0.0000002247,"v":0.0,"t":1734933600}
+{"o":0.0000002247,"h":0.0000002261,"l":0.0000002223,"c":0.000000223,"v":0.0,"t":1734937200}
+{"o":0.000000223,"h":0.0000002236,"l":0.0000002203,"c":0.0000002205,"v":0.0,"t":1734940800}
+{"o":0.0000002205,"h":0.0000002206,"l":0.0000002177,"c":0.0000002199,"v":0.0,"t":1734944400}
+{"o":0.0000002199,"h":0.0000002208,"l":0.0000002163,"c":0.000000217,"v":300000.0,"t":1734948000}
+{"o":0.000000217,"h":0.0000002191,"l":0.0000002164,"c":0.0000002189,"v":0.0,"t":1734951600}
+{"o":0.0000002189,"h":0.0000002198,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1734955200}
+{"o":0.0000002181,"h":0.0000002218,"l":0.0000002178,"c":0.00000022,"v":0.0,"t":1734958800}
+{"o":0.00000022,"h":0.0000002217,"l":0.0000002172,"c":0.0000002187,"v":0.0,"t":1734962400}
+{"o":0.0000002187,"h":0.0000002226,"l":0.0000002163,"c":0.0000002221,"v":0.0,"t":1734966000}
+{"o":0.0000002221,"h":0.0000002228,"l":0.0000002165,"c":0.0000002171,"v":0.0,"t":1734969600}
+{"o":0.0000002171,"h":0.0000002184,"l":0.0000002158,"c":0.0000002177,"v":0.0,"t":1734973200}
+{"o":0.0000002177,"h":0.0000002186,"l":0.000000216,"c":0.0000002172,"v":0.0,"t":1734976800}
+{"o":0.0000002172,"h":0.0000002174,"l":0.000000212,"c":0.0000002145,"v":0.0,"t":1734980400}
+{"o":0.0000002145,"h":0.0000002154,"l":0.0000002097,"c":0.0000002104,"v":0.0,"t":1734984000}
+{"o":0.0000002104,"h":0.0000002118,"l":0.0000002078,"c":0.0000002114,"v":0.0,"t":1734987600}
+{"o":0.0000002114,"h":0.0000002119,"l":0.0000002086,"c":0.0000002088,"v":0.0,"t":1734991200}
+{"o":0.0000002088,"h":0.0000002125,"l":0.0000002086,"c":0.0000002113,"v":0.0,"t":1734994800}
+{"o":0.0000002113,"h":0.0000002133,"l":0.000000211,"c":0.0000002116,"v":0.0,"t":1734998400}
+{"o":0.0000002116,"h":0.0000002143,"l":0.0000002111,"c":0.0000002142,"v":0.0,"t":1735002000}
+{"o":0.0000002142,"h":0.000000216,"l":0.000000212,"c":0.0000002139,"v":0.0,"t":1735005600}
+{"o":0.0000002139,"h":0.000000214,"l":0.0000002115,"c":0.0000002116,"v":0.0,"t":1735009200}
+{"o":0.0000002116,"h":0.0000002211,"l":0.0000002103,"c":0.0000002192,"v":2507199.903756103,"t":1735012800}
+{"o":0.0000002192,"h":0.0000002201,"l":0.0000002147,"c":0.0000002148,"v":4458836.6044106688,"t":1735016400}
+{"o":0.0000002148,"h":0.0000002169,"l":0.0000002146,"c":0.0000002166,"v":0.0,"t":1735020000}
+{"o":0.0000002166,"h":0.0000002174,"l":0.0000002147,"c":0.0000002152,"v":0.0,"t":1735023600}
+{"o":0.0000002152,"h":0.0000002157,"l":0.0000002122,"c":0.0000002137,"v":0.0,"t":1735027200}
+{"o":0.0000002137,"h":0.0000002155,"l":0.0000002123,"c":0.000000214,"v":0.0,"t":1735030800}
+{"o":0.000000214,"h":0.0000002162,"l":0.0000002135,"c":0.0000002161,"v":0.0,"t":1735034400}
+{"o":0.0000002161,"h":0.0000002163,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1735038000}
+{"o":0.0000002135,"h":0.0000002154,"l":0.0000002131,"c":0.0000002151,"v":0.0,"t":1735041600}
+{"o":0.0000002151,"h":0.0000002155,"l":0.0000002104,"c":0.0000002107,"v":0.0,"t":1735045200}
+{"o":0.0000002107,"h":0.0000002124,"l":0.0000002104,"c":0.0000002118,"v":0.0,"t":1735048800}
+{"o":0.0000002118,"h":0.0000002126,"l":0.0000002069,"c":0.0000002082,"v":0.0,"t":1735052400}
+{"o":0.0000002082,"h":0.0000002105,"l":0.0000002073,"c":0.0000002104,"v":0.0,"t":1735056000}
+{"o":0.0000002104,"h":0.0000002121,"l":0.0000002086,"c":0.0000002093,"v":0.0,"t":1735059600}
+{"o":0.0000002093,"h":0.0000002102,"l":0.0000002073,"c":0.0000002095,"v":0.0,"t":1735063200}
+{"o":0.0000002095,"h":0.0000002113,"l":0.000000209,"c":0.0000002107,"v":254781.2818608861,"t":1735066800}
+{"o":0.0000002107,"h":0.000000213,"l":0.0000002104,"c":0.0000002115,"v":0.0,"t":1735070400}
+{"o":0.0000002115,"h":0.0000002119,"l":0.0000002078,"c":0.0000002092,"v":0.0,"t":1735074000}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002082,"c":0.0000002089,"v":0.0,"t":1735077600}
+{"o":0.0000002089,"h":0.0000002099,"l":0.0000002074,"c":0.0000002088,"v":0.0,"t":1735081200}
+{"o":0.0000002088,"h":0.0000002095,"l":0.0000002079,"c":0.0000002084,"v":0.0,"t":1735084800}
+{"o":0.0000002084,"h":0.0000002084,"l":0.0000002036,"c":0.0000002065,"v":0.0,"t":1735088400}
+{"o":0.0000002065,"h":0.0000002066,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1735092000}
+{"o":0.0000002041,"h":0.0000002062,"l":0.0000002033,"c":0.0000002059,"v":0.0,"t":1735095600}
+{"o":0.0000002059,"h":0.0000002074,"l":0.0000002057,"c":0.0000002064,"v":0.0,"t":1735099200}
+{"o":0.0000002064,"h":0.0000002074,"l":0.0000002057,"c":0.0000002064,"v":0.0,"t":1735102800}
+{"o":0.0000002064,"h":0.0000002078,"l":0.0000002052,"c":0.000000207,"v":0.0,"t":1735106400}
+{"o":0.000000207,"h":0.0000002099,"l":0.000000206,"c":0.0000002077,"v":0.0,"t":1735110000}
+{"o":0.0000002077,"h":0.0000002085,"l":0.0000002067,"c":0.000000208,"v":0.0,"t":1735113600}
+{"o":0.000000208,"h":0.0000002085,"l":0.0000002071,"c":0.0000002078,"v":0.0,"t":1735117200}
+{"o":0.0000002078,"h":0.0000002095,"l":0.0000002042,"c":0.0000002085,"v":0.0,"t":1735120800}
+{"o":0.0000002085,"h":0.0000002109,"l":0.0000002078,"c":0.0000002102,"v":0.0,"t":1735124400}
+{"o":0.0000002102,"h":0.000000211,"l":0.000000209,"c":0.0000002099,"v":0.0,"t":1735128000}
+{"o":0.0000002099,"h":0.0000002101,"l":0.0000002088,"c":0.0000002089,"v":0.0,"t":1735131600}
+{"o":0.0000002089,"h":0.000000209,"l":0.0000002063,"c":0.0000002069,"v":0.0,"t":1735135200}
+{"o":0.0000002069,"h":0.000000209,"l":0.0000002068,"c":0.0000002076,"v":0.0,"t":1735138800}
+{"o":0.0000002076,"h":0.0000002099,"l":0.000000207,"c":0.0000002084,"v":0.0,"t":1735142400}
+{"o":0.0000002084,"h":0.0000002094,"l":0.000000207,"c":0.000000207,"v":0.0,"t":1735146000}
+{"o":0.000000207,"h":0.0000002085,"l":0.0000002065,"c":0.0000002076,"v":0.0,"t":1735149600}
+{"o":0.0000002076,"h":0.0000002103,"l":0.0000002048,"c":0.0000002092,"v":31149.427438551,"t":1735153200}
+{"o":0.0000002092,"h":0.0000002108,"l":0.0000002082,"c":0.0000002104,"v":0.0,"t":1735156800}
+{"o":0.0000002104,"h":0.0000002191,"l":0.0000002097,"c":0.0000002136,"v":12517143.6713224482,"t":1735160400}
+{"o":0.0000002136,"h":0.0000002145,"l":0.0000002126,"c":0.0000002132,"v":0.0,"t":1735164000}
+{"o":0.0000002132,"h":0.0000002134,"l":0.00000021,"c":0.0000002104,"v":393649.794192424,"t":1735167600}
+{"o":0.0000002104,"h":0.0000002118,"l":0.0000002075,"c":0.0000002112,"v":0.0,"t":1735171200}
+{"o":0.0000002112,"h":0.0000002117,"l":0.0000002097,"c":0.000000211,"v":0.0,"t":1735174800}
+{"o":0.000000211,"h":0.000000212,"l":0.0000002086,"c":0.0000002108,"v":0.0,"t":1735178400}
+{"o":0.0000002108,"h":0.0000002127,"l":0.0000002103,"c":0.0000002117,"v":92603.80886643,"t":1735182000}
+{"o":0.0000002117,"h":0.000000215,"l":0.000000209,"c":0.0000002105,"v":91798.605969138,"t":1735185600}
+{"o":0.0000002105,"h":0.0000002119,"l":0.0000002101,"c":0.0000002112,"v":0.0,"t":1735189200}
+{"o":0.0000002112,"h":0.0000002141,"l":0.0000002106,"c":0.0000002118,"v":0.0,"t":1735192800}
+{"o":0.0000002118,"h":0.0000002136,"l":0.0000002097,"c":0.0000002124,"v":0.0,"t":1735196400}
+{"o":0.0000002124,"h":0.000000218,"l":0.000000212,"c":0.0000002173,"v":0.0,"t":1735200000}
+{"o":0.0000002173,"h":0.0000002175,"l":0.0000002159,"c":0.0000002169,"v":0.0,"t":1735203600}
+{"o":0.0000002169,"h":0.0000002188,"l":0.0000002162,"c":0.0000002176,"v":0.0,"t":1735207200}
+{"o":0.0000002176,"h":0.0000002176,"l":0.0000002153,"c":0.0000002166,"v":0.0,"t":1735210800}
+{"o":0.0000002166,"h":0.0000002178,"l":0.0000002162,"c":0.0000002175,"v":0.0,"t":1735214400}
+{"o":0.0000002175,"h":0.0000002196,"l":0.0000002165,"c":0.0000002174,"v":0.0,"t":1735218000}
+{"o":0.0000002174,"h":0.0000002191,"l":0.0000002161,"c":0.0000002179,"v":0.0,"t":1735221600}
+{"o":0.0000002179,"h":0.0000002187,"l":0.0000002163,"c":0.0000002178,"v":0.0,"t":1735225200}
+{"o":0.0000002178,"h":0.0000002182,"l":0.0000002152,"c":0.0000002156,"v":0.0,"t":1735228800}
+{"o":0.0000002156,"h":0.0000002193,"l":0.0000002155,"c":0.0000002183,"v":0.0,"t":1735232400}
+{"o":0.0000002183,"h":0.0000002193,"l":0.000000217,"c":0.0000002171,"v":0.0,"t":1735236000}
+{"o":0.0000002171,"h":0.0000002194,"l":0.0000002169,"c":0.0000002173,"v":0.0,"t":1735239600}
+{"o":0.0000002173,"h":0.0000002197,"l":0.0000002165,"c":0.0000002182,"v":0.0,"t":1735243200}
+{"o":0.0000002182,"h":0.0000002203,"l":0.0000002164,"c":0.0000002169,"v":0.0,"t":1735246800}
+{"o":0.0000002169,"h":0.0000002177,"l":0.0000002162,"c":0.0000002174,"v":0.0,"t":1735250400}
+{"o":0.0000002174,"h":0.0000002197,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1735254000}
+{"o":0.0000002181,"h":0.0000002195,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1735257600}
+{"o":0.0000002174,"h":0.0000002202,"l":0.0000002083,"c":0.0000002094,"v":800000.0,"t":1735261200}
+{"o":0.0000002094,"h":0.0000002104,"l":0.0000002079,"c":0.0000002096,"v":0.0,"t":1735264800}
+{"o":0.0000002096,"h":0.0000002101,"l":0.0000002085,"c":0.0000002089,"v":0.0,"t":1735268400}
+{"o":0.0000002089,"h":0.000000209,"l":0.0000002064,"c":0.0000002085,"v":0.0,"t":1735272000}
+{"o":0.0000002085,"h":0.0000002126,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1735275600}
+{"o":0.0000002092,"h":0.0000002092,"l":0.0000002072,"c":0.0000002073,"v":0.0,"t":1735279200}
+{"o":0.0000002073,"h":0.000000213,"l":0.0000002071,"c":0.000000212,"v":0.0,"t":1735282800}
+{"o":0.000000212,"h":0.0000002121,"l":0.0000002078,"c":0.0000002094,"v":0.0,"t":1735286400}
+{"o":0.0000002094,"h":0.0000002096,"l":0.0000002036,"c":0.000000205,"v":0.0,"t":1735290000}
+{"o":0.000000205,"h":0.0000002095,"l":0.0000002043,"c":0.0000002072,"v":0.0,"t":1735293600}
+{"o":0.0000002072,"h":0.0000002082,"l":0.0000002067,"c":0.0000002068,"v":0.0,"t":1735297200}
+{"o":0.0000002068,"h":0.0000002078,"l":0.0000002067,"c":0.0000002074,"v":0.0,"t":1735300800}
+{"o":0.0000002074,"h":0.0000002094,"l":0.0000002072,"c":0.0000002089,"v":0.0,"t":1735304400}
+{"o":0.0000002089,"h":0.0000002126,"l":0.0000002087,"c":0.0000002111,"v":0.0,"t":1735308000}
+{"o":0.0000002111,"h":0.0000002164,"l":0.0000002049,"c":0.0000002087,"v":311110.0,"t":1735311600}
+{"o":0.0000002087,"h":0.0000002107,"l":0.0000002081,"c":0.0000002083,"v":0.0,"t":1735315200}
+{"o":0.0000002083,"h":0.0000002104,"l":0.000000206,"c":0.0000002064,"v":0.0,"t":1735318800}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1735322400}
+{"o":0.0000002055,"h":0.0000002097,"l":0.0000002051,"c":0.0000002073,"v":426551.308029387,"t":1735326000}
+{"o":0.0000002073,"h":0.0000002101,"l":0.0000002048,"c":0.0000002059,"v":852390.1856228081,"t":1735329600}
+{"o":0.0000002059,"h":0.0000002074,"l":0.0000002056,"c":0.0000002073,"v":0.0,"t":1735333200}
+{"o":0.0000002073,"h":0.0000002081,"l":0.000000206,"c":0.0000002072,"v":0.0,"t":1735336800}
+{"o":0.0000002072,"h":0.0000002091,"l":0.0000002068,"c":0.0000002078,"v":0.0,"t":1735340400}
+{"o":0.0000002078,"h":0.000000208,"l":0.0000002064,"c":0.0000002068,"v":0.0,"t":1735344000}
+{"o":0.0000002068,"h":0.0000002078,"l":0.0000002048,"c":0.0000002067,"v":0.0,"t":1735347600}
+{"o":0.0000002067,"h":0.0000002096,"l":0.0000002054,"c":0.000000208,"v":0.0,"t":1735351200}
+{"o":0.000000208,"h":0.0000002083,"l":0.0000002061,"c":0.000000207,"v":0.0,"t":1735354800}
+{"o":0.000000207,"h":0.0000002078,"l":0.0000002067,"c":0.0000002077,"v":0.0,"t":1735358400}
+{"o":0.0000002077,"h":0.0000002086,"l":0.0000002056,"c":0.0000002061,"v":0.0,"t":1735362000}
+{"o":0.0000002061,"h":0.000000207,"l":0.0000002058,"c":0.0000002063,"v":0.0,"t":1735365600}
+{"o":0.0000002063,"h":0.0000002072,"l":0.0000002056,"c":0.0000002069,"v":0.0,"t":1735369200}
+{"o":0.0000002069,"h":0.0000002081,"l":0.0000002055,"c":0.0000002056,"v":0.0,"t":1735372800}
+{"o":0.0000002056,"h":0.0000002058,"l":0.0000002042,"c":0.0000002056,"v":0.0,"t":1735376400}
+{"o":0.0000002056,"h":0.0000002064,"l":0.0000002047,"c":0.0000002055,"v":28244.967277248,"t":1735380000}
+{"o":0.0000002055,"h":0.0000002056,"l":0.0000002024,"c":0.000000204,"v":0.0,"t":1735383600}
+{"o":0.000000204,"h":0.0000002048,"l":0.0000002027,"c":0.0000002044,"v":0.0,"t":1735387200}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1735390800}
+{"o":0.0000002029,"h":0.0000002037,"l":0.0000002005,"c":0.0000002013,"v":0.0,"t":1735394400}
+{"o":0.0000002013,"h":0.0000002013,"l":0.0000001997,"c":0.0000002008,"v":0.0,"t":1735398000}
+{"o":0.0000002008,"h":0.0000002014,"l":0.0000001983,"c":0.0000001983,"v":0.0,"t":1735401600}
+{"o":0.0000001983,"h":0.0000001984,"l":0.0000001952,"c":0.0000001961,"v":0.0,"t":1735405200}
+{"o":0.0000001961,"h":0.0000001974,"l":0.0000001948,"c":0.0000001972,"v":0.0,"t":1735408800}
+{"o":0.0000001972,"h":0.0000001976,"l":0.0000001968,"c":0.0000001971,"v":0.0,"t":1735412400}
+{"o":0.0000001971,"h":0.0000001991,"l":0.0000001968,"c":0.0000001977,"v":0.0,"t":1735416000}
+{"o":0.0000001977,"h":0.000000198,"l":0.0000001963,"c":0.0000001965,"v":0.0,"t":1735419600}
+{"o":0.0000001965,"h":0.000000206,"l":0.0000001938,"c":0.0000002048,"v":17827.423312883,"t":1735423200}
+{"o":0.0000002048,"h":0.0000002057,"l":0.000000204,"c":0.0000002044,"v":1972.0,"t":1735426800}
+{"o":0.0000002044,"h":0.0000002063,"l":0.0000002033,"c":0.000000205,"v":519726.382989959,"t":1735430400}
+{"o":0.000000205,"h":0.000000208,"l":0.0000002045,"c":0.0000002065,"v":0.0,"t":1735434000}
+{"o":0.0000002065,"h":0.0000002067,"l":0.0000002042,"c":0.0000002053,"v":0.0,"t":1735437600}
+{"o":0.0000002053,"h":0.0000002076,"l":0.0000002037,"c":0.0000002059,"v":1016084.71320924,"t":1735441200}
+{"o":0.0000004398,"h":0.0000004406,"l":0.0000004393,"c":0.0000004399,"v":0.0,"t":1728244800}
+{"o":0.0000004399,"h":0.0000004433,"l":0.0000004383,"c":0.0000004429,"v":0.0,"t":1728248400}
+{"o":0.0000004429,"h":0.0000004438,"l":0.0000004398,"c":0.000000441,"v":452662.39956058,"t":1728252000}
+{"o":0.000000441,"h":0.000000441,"l":0.0000004368,"c":0.0000004376,"v":0.0,"t":1728255600}
+{"o":0.0000004376,"h":0.0000004393,"l":0.0000004289,"c":0.0000004295,"v":0.0,"t":1728259200}
+{"o":0.0000004295,"h":0.0000004311,"l":0.000000426,"c":0.0000004262,"v":0.0,"t":1728262800}
+{"o":0.0000004262,"h":0.0000004463,"l":0.0000004245,"c":0.0000004454,"v":74433.044701561,"t":1728266400}
+{"o":0.0000004454,"h":0.0000004467,"l":0.0000004397,"c":0.0000004403,"v":250000.0,"t":1728270000}
+{"o":0.0000004403,"h":0.0000004415,"l":0.0000004386,"c":0.0000004413,"v":0.0,"t":1728273600}
+{"o":0.0000004413,"h":0.0000004438,"l":0.0000004398,"c":0.0000004435,"v":0.0,"t":1728277200}
+{"o":0.0000004435,"h":0.0000004439,"l":0.0000004414,"c":0.0000004414,"v":0.0,"t":1728280800}
+{"o":0.0000004414,"h":0.0000004463,"l":0.0000004414,"c":0.0000004458,"v":0.0,"t":1728284400}
+{"o":0.0000004458,"h":0.0000004551,"l":0.0000004424,"c":0.0000004536,"v":3005239.3341876632,"t":1728288000}
+{"o":0.0000004536,"h":0.0000004589,"l":0.000000448,"c":0.000000452,"v":662897.2562805091,"t":1728291600}
+{"o":0.000000452,"h":0.000000456,"l":0.000000452,"c":0.0000004543,"v":0.0,"t":1728295200}
+{"o":0.0000004543,"h":0.0000004576,"l":0.0000004488,"c":0.0000004489,"v":302340.858248301,"t":1728298800}
+{"o":0.0000004489,"h":0.0000004523,"l":0.0000004487,"c":0.0000004515,"v":0.0,"t":1728302400}
+{"o":0.0000004515,"h":0.000000452,"l":0.0000004471,"c":0.0000004473,"v":0.0,"t":1728306000}
+{"o":0.0000004473,"h":0.0000004622,"l":0.0000004344,"c":0.0000004538,"v":446688.839722239,"t":1728309600}
+{"o":0.0000004538,"h":0.0000004603,"l":0.0000004099,"c":0.000000415,"v":9872197.6711305119,"t":1728313200}
+{"o":0.000000415,"h":0.0000004628,"l":0.000000413,"c":0.0000004584,"v":15571536.1291288976,"t":1728316800}
+{"o":0.0000004584,"h":0.000000461,"l":0.0000004076,"c":0.00000042,"v":29015967.6059349775,"t":1728320400}
+{"o":0.00000042,"h":0.0000004302,"l":0.0000004021,"c":0.0000004116,"v":27485487.1613308042,"t":1728324000}
+{"o":0.0000004116,"h":0.0000004119,"l":0.000000407,"c":0.0000004077,"v":0.0,"t":1728327600}
+{"o":0.0000004077,"h":0.0000004396,"l":0.0000004072,"c":0.0000004393,"v":1124183.3734984179,"t":1728331200}
+{"o":0.0000004393,"h":0.0000004418,"l":0.0000004352,"c":0.0000004358,"v":0.0,"t":1728334800}
+{"o":0.0000004358,"h":0.0000004435,"l":0.0000004288,"c":0.0000004359,"v":500000.0,"t":1728338400}
+{"o":0.0000004359,"h":0.000000439,"l":0.0000004325,"c":0.0000004375,"v":0.0,"t":1728342000}
+{"o":0.0000004375,"h":0.0000004389,"l":0.0000004342,"c":0.0000004351,"v":0.0,"t":1728345600}
+{"o":0.0000004351,"h":0.0000004378,"l":0.0000004254,"c":0.0000004276,"v":444409.858248301,"t":1728349200}
+{"o":0.0000004276,"h":0.0000004307,"l":0.0000004223,"c":0.0000004229,"v":9398.064764634,"t":1728352800}
+{"o":0.0000004229,"h":0.0000004254,"l":0.0000004229,"c":0.0000004249,"v":0.0,"t":1728356400}
+{"o":0.0000004249,"h":0.0000004279,"l":0.0000004238,"c":0.0000004262,"v":0.0,"t":1728360000}
+{"o":0.0000004262,"h":0.0000004303,"l":0.0000004258,"c":0.0000004278,"v":0.0,"t":1728363600}
+{"o":0.0000004278,"h":0.0000004323,"l":0.0000004259,"c":0.0000004269,"v":0.0,"t":1728367200}
+{"o":0.0000004269,"h":0.0000004333,"l":0.0000004268,"c":0.0000004297,"v":0.0,"t":1728370800}
+{"o":0.0000004297,"h":0.000000431,"l":0.0000004277,"c":0.0000004283,"v":0.0,"t":1728374400}
+{"o":0.0000004283,"h":0.0000004303,"l":0.000000427,"c":0.0000004279,"v":0.0,"t":1728378000}
+{"o":0.0000004279,"h":0.0000004291,"l":0.000000426,"c":0.0000004267,"v":0.0,"t":1728381600}
+{"o":0.0000004267,"h":0.0000004273,"l":0.000000425,"c":0.0000004255,"v":0.0,"t":1728385200}
+{"o":0.0000004255,"h":0.0000004293,"l":0.0000004253,"c":0.0000004291,"v":0.0,"t":1728388800}
+{"o":0.0000004291,"h":0.0000004311,"l":0.0000004239,"c":0.0000004242,"v":0.0,"t":1728392400}
+{"o":0.0000004242,"h":0.0000004318,"l":0.0000004059,"c":0.0000004101,"v":3286057.9905376411,"t":1728396000}
+{"o":0.0000004101,"h":0.0000004531,"l":0.0000004093,"c":0.0000004142,"v":11904284.4428472016,"t":1728399600}
+{"o":0.0000004142,"h":0.0000004174,"l":0.0000004112,"c":0.0000004116,"v":0.0,"t":1728403200}
+{"o":0.0000004116,"h":0.000000416,"l":0.000000411,"c":0.0000004128,"v":0.0,"t":1728406800}
+{"o":0.0000004128,"h":0.0000004177,"l":0.0000004112,"c":0.0000004149,"v":250000.0,"t":1728410400}
+{"o":0.0000004149,"h":0.0000004268,"l":0.0000004116,"c":0.0000004225,"v":3342918.258793476,"t":1728414000}
+{"o":0.0000004225,"h":0.0000004235,"l":0.0000004203,"c":0.0000004203,"v":0.0,"t":1728417600}
+{"o":0.0000004203,"h":0.00000044,"l":0.0000004196,"c":0.000000439,"v":725363.088751749,"t":1728421200}
+{"o":0.000000439,"h":0.0000004532,"l":0.0000004352,"c":0.0000004396,"v":15088069.274331063,"t":1728424800}
+{"o":0.0000004396,"h":0.0000004606,"l":0.0000004385,"c":0.0000004446,"v":7206002.487285424,"t":1728428400}
+{"o":0.0000004446,"h":0.0000004818,"l":0.0000004158,"c":0.0000004158,"v":16390406.1576326322,"t":1728432000}
+{"o":0.0000004158,"h":0.0000004166,"l":0.0000004126,"c":0.0000004143,"v":0.0,"t":1728435600}
+{"o":0.0000004143,"h":0.0000004169,"l":0.0000004139,"c":0.0000004166,"v":0.0,"t":1728439200}
+{"o":0.0000004166,"h":0.0000004179,"l":0.0000004148,"c":0.0000004167,"v":0.0,"t":1728442800}
+{"o":0.0000004167,"h":0.000000419,"l":0.0000004042,"c":0.0000004063,"v":416527.82,"t":1728446400}
+{"o":0.0000004063,"h":0.0000004073,"l":0.0000004035,"c":0.0000004041,"v":0.0,"t":1728450000}
+{"o":0.0000004041,"h":0.0000004064,"l":0.0000004037,"c":0.0000004057,"v":0.0,"t":1728453600}
+{"o":0.0000004057,"h":0.0000004082,"l":0.0000004036,"c":0.0000004048,"v":330568.206745049,"t":1728457200}
+{"o":0.0000004048,"h":0.0000004067,"l":0.0000003985,"c":0.0000004001,"v":1000000.0,"t":1728460800}
+{"o":0.0000004001,"h":0.0000004008,"l":0.000000399,"c":0.0000003993,"v":0.0,"t":1728464400}
+{"o":0.0000003993,"h":0.0000004016,"l":0.0000003987,"c":0.000000401,"v":0.0,"t":1728468000}
+{"o":0.000000401,"h":0.0000004013,"l":0.0000003992,"c":0.0000003994,"v":0.0,"t":1728471600}
+{"o":0.0000003994,"h":0.0000004228,"l":0.0000003991,"c":0.0000004208,"v":3301603.3992550275,"t":1728475200}
+{"o":0.0000004208,"h":0.0000004255,"l":0.0000004197,"c":0.0000004229,"v":0.0,"t":1728478800}
+{"o":0.0000004229,"h":0.0000004242,"l":0.0000004201,"c":0.0000004223,"v":0.0,"t":1728482400}
+{"o":0.0000004223,"h":0.000000428,"l":0.0000004169,"c":0.0000004234,"v":1081839.4515625141,"t":1728486000}
+{"o":0.0000004234,"h":0.0000004373,"l":0.0000004232,"c":0.0000004364,"v":1520377.584705916,"t":1728489600}
+{"o":0.0000004364,"h":0.0000004378,"l":0.0000004264,"c":0.0000004273,"v":1692485.984465461,"t":1728493200}
+{"o":0.0000004273,"h":0.0000004313,"l":0.0000004265,"c":0.0000004291,"v":0.0,"t":1728496800}
+{"o":0.0000004291,"h":0.0000004323,"l":0.0000004142,"c":0.0000004174,"v":2729781.1736469367,"t":1728500400}
+{"o":0.0000004174,"h":0.0000004252,"l":0.0000004137,"c":0.0000004203,"v":864359.684318691,"t":1728504000}
+{"o":0.0000004203,"h":0.0000004209,"l":0.0000004165,"c":0.0000004173,"v":0.0,"t":1728507600}
+{"o":0.0000004173,"h":0.0000004193,"l":0.000000417,"c":0.0000004192,"v":0.0,"t":1728511200}
+{"o":0.0000004192,"h":0.0000004195,"l":0.0000004176,"c":0.0000004187,"v":0.0,"t":1728514800}
+{"o":0.0000004187,"h":0.0000004239,"l":0.0000004187,"c":0.0000004214,"v":0.0,"t":1728518400}
+{"o":0.0000004214,"h":0.0000004215,"l":0.0000003903,"c":0.0000003917,"v":7652673.9082764853,"t":1728522000}
+{"o":0.0000003917,"h":0.000000392,"l":0.0000003901,"c":0.0000003907,"v":0.0,"t":1728525600}
+{"o":0.0000003907,"h":0.0000003914,"l":0.0000003574,"c":0.0000003588,"v":6119158.3895296017,"t":1728529200}
+{"o":0.0000003588,"h":0.0000003593,"l":0.0000002992,"c":0.0000003036,"v":12153682.2160357628,"t":1728532800}
+{"o":0.0000003036,"h":0.0000003045,"l":0.0000003015,"c":0.0000003021,"v":0.0,"t":1728536400}
+{"o":0.0000003021,"h":0.000000303,"l":0.0000003018,"c":0.0000003023,"v":0.0,"t":1728540000}
+{"o":0.0000003023,"h":0.000000304,"l":0.0000003022,"c":0.000000304,"v":0.0,"t":1728543600}
+{"o":0.000000304,"h":0.0000003065,"l":0.000000303,"c":0.0000003063,"v":0.0,"t":1728547200}
+{"o":0.0000003063,"h":0.0000003096,"l":0.0000003059,"c":0.0000003067,"v":0.0,"t":1728550800}
+{"o":0.0000003067,"h":0.000000307,"l":0.0000003041,"c":0.0000003044,"v":0.0,"t":1728554400}
+{"o":0.0000003044,"h":0.000000305,"l":0.0000003023,"c":0.0000003025,"v":0.0,"t":1728558000}
+{"o":0.0000003025,"h":0.0000003073,"l":0.0000003018,"c":0.0000003055,"v":0.0,"t":1728561600}
+{"o":0.0000003055,"h":0.0000003093,"l":0.0000003029,"c":0.0000003075,"v":0.0,"t":1728565200}
+{"o":0.0000003075,"h":0.0000003118,"l":0.0000003063,"c":0.0000003089,"v":0.0,"t":1728568800}
+{"o":0.0000003089,"h":0.0000003101,"l":0.0000003062,"c":0.0000003062,"v":0.0,"t":1728572400}
+{"o":0.0000003062,"h":0.0000003083,"l":0.0000003053,"c":0.0000003077,"v":0.0,"t":1728576000}
+{"o":0.0000003077,"h":0.0000003113,"l":0.0000003066,"c":0.0000003108,"v":0.0,"t":1728579600}
+{"o":0.0000003108,"h":0.0000003134,"l":0.0000003092,"c":0.0000003094,"v":0.0,"t":1728583200}
+{"o":0.0000003094,"h":0.0000003101,"l":0.0000003017,"c":0.0000003018,"v":604892.532430575,"t":1728586800}
+{"o":0.0000003018,"h":0.0000003069,"l":0.0000003003,"c":0.000000306,"v":727064.563887841,"t":1728590400}
+{"o":0.000000306,"h":0.0000003066,"l":0.0000003035,"c":0.0000003036,"v":0.0,"t":1728594000}
+{"o":0.0000003036,"h":0.0000003055,"l":0.0000003022,"c":0.0000003037,"v":0.0,"t":1728597600}
+{"o":0.0000003037,"h":0.0000003037,"l":0.0000003025,"c":0.0000003026,"v":0.0,"t":1728601200}
+{"o":0.0000003026,"h":0.0000003031,"l":0.000000301,"c":0.0000003019,"v":0.0,"t":1728604800}
+{"o":0.0000003019,"h":0.0000003036,"l":0.0000002996,"c":0.0000003003,"v":0.0,"t":1728608400}
+{"o":0.0000003003,"h":0.0000003013,"l":0.0000002985,"c":0.0000002988,"v":0.0,"t":1728612000}
+{"o":0.0000002988,"h":0.0000002989,"l":0.0000002974,"c":0.0000002989,"v":0.0,"t":1728615600}
+{"o":0.0000002989,"h":0.0000002995,"l":0.0000002982,"c":0.0000002983,"v":0.0,"t":1728619200}
+{"o":0.0000002983,"h":0.0000002989,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1728622800}
+{"o":0.0000002987,"h":0.0000003053,"l":0.0000002966,"c":0.0000003039,"v":4200.561892872,"t":1728626400}
+{"o":0.0000003039,"h":0.000000316,"l":0.0000003028,"c":0.0000003158,"v":2470041.7221698826,"t":1728630000}
+{"o":0.0000003158,"h":0.0000003163,"l":0.0000003147,"c":0.0000003153,"v":0.0,"t":1728633600}
+{"o":0.0000003153,"h":0.0000003153,"l":0.0000003133,"c":0.0000003137,"v":0.0,"t":1728637200}
+{"o":0.0000003137,"h":0.0000003147,"l":0.0000003121,"c":0.0000003142,"v":0.0,"t":1728640800}
+{"o":0.0000003142,"h":0.000000315,"l":0.0000003132,"c":0.000000314,"v":0.0,"t":1728644400}
+{"o":0.000000314,"h":0.0000003175,"l":0.0000003114,"c":0.0000003148,"v":44325.158112596,"t":1728648000}
+{"o":0.0000003148,"h":0.0000003163,"l":0.0000003091,"c":0.0000003098,"v":999178.065757413,"t":1728651600}
+{"o":0.0000003098,"h":0.00000031,"l":0.0000003081,"c":0.0000003091,"v":0.0,"t":1728655200}
+{"o":0.0000003091,"h":0.0000003096,"l":0.0000003056,"c":0.0000003079,"v":0.0,"t":1728658800}
+{"o":0.0000003079,"h":0.000000309,"l":0.0000003069,"c":0.0000003071,"v":0.0,"t":1728662400}
+{"o":0.0000003071,"h":0.0000003103,"l":0.0000003041,"c":0.0000003045,"v":0.0,"t":1728666000}
+{"o":0.0000003045,"h":0.0000003063,"l":0.0000003041,"c":0.0000003049,"v":0.0,"t":1728669600}
+{"o":0.0000003049,"h":0.0000003062,"l":0.0000003034,"c":0.0000003056,"v":0.0,"t":1728673200}
+{"o":0.0000003056,"h":0.0000003096,"l":0.0000003042,"c":0.0000003078,"v":750000.0,"t":1728676800}
+{"o":0.0000003078,"h":0.0000003083,"l":0.000000307,"c":0.0000003081,"v":0.0,"t":1728680400}
+{"o":0.0000003081,"h":0.0000003384,"l":0.0000003077,"c":0.0000003248,"v":11982059.9978623893,"t":1728684000}
+{"o":0.0000003248,"h":0.0000003264,"l":0.0000003102,"c":0.0000003159,"v":4404628.9830440264,"t":1728687600}
+{"o":0.0000003159,"h":0.000000316,"l":0.0000003136,"c":0.0000003143,"v":0.0,"t":1728691200}
+{"o":0.0000003143,"h":0.0000003251,"l":0.0000003132,"c":0.0000003248,"v":161240.806726859,"t":1728694800}
+{"o":0.0000003248,"h":0.0000003272,"l":0.0000003247,"c":0.0000003267,"v":0.0,"t":1728698400}
+{"o":0.0000003267,"h":0.0000003275,"l":0.0000003145,"c":0.0000003147,"v":2851557.1655619652,"t":1728702000}
+{"o":0.0000003147,"h":0.0000003148,"l":0.0000003012,"c":0.0000003023,"v":6627528.2696638098,"t":1728705600}
+{"o":0.0000003023,"h":0.0000003025,"l":0.0000003012,"c":0.0000003014,"v":0.0,"t":1728709200}
+{"o":0.0000003014,"h":0.0000003019,"l":0.0000002907,"c":0.0000002913,"v":378239.007786342,"t":1728712800}
+{"o":0.0000002913,"h":0.000000292,"l":0.0000002908,"c":0.0000002914,"v":0.0,"t":1728716400}
+{"o":0.0000002914,"h":0.0000002923,"l":0.0000002909,"c":0.0000002919,"v":237583.939328054,"t":1728720000}
+{"o":0.0000002919,"h":0.0000002923,"l":0.0000002915,"c":0.0000002915,"v":0.0,"t":1728723600}
+{"o":0.0000002915,"h":0.000000292,"l":0.0000002895,"c":0.0000002897,"v":0.0,"t":1728727200}
+{"o":0.0000002897,"h":0.0000002909,"l":0.000000284,"c":0.0000002865,"v":3000000.0,"t":1728730800}
+{"o":0.0000002865,"h":0.0000002874,"l":0.0000002847,"c":0.0000002851,"v":0.0,"t":1728734400}
+{"o":0.0000002851,"h":0.0000002865,"l":0.0000002803,"c":0.0000002818,"v":140767.40789023,"t":1728738000}
+{"o":0.0000002818,"h":0.0000002824,"l":0.0000002802,"c":0.000000281,"v":0.0,"t":1728741600}
+{"o":0.000000281,"h":0.0000002833,"l":0.0000002804,"c":0.0000002825,"v":0.0,"t":1728745200}
+{"o":0.0000002825,"h":0.000000283,"l":0.0000002804,"c":0.0000002819,"v":0.0,"t":1728748800}
+{"o":0.0000002819,"h":0.0000002829,"l":0.00000028,"c":0.0000002809,"v":0.0,"t":1728752400}
+{"o":0.0000002809,"h":0.0000002826,"l":0.0000002804,"c":0.0000002819,"v":0.0,"t":1728756000}
+{"o":0.0000002819,"h":0.0000002823,"l":0.0000002777,"c":0.0000002783,"v":1054820.0,"t":1728759600}
+{"o":0.0000002783,"h":0.0000002787,"l":0.000000278,"c":0.0000002784,"v":0.0,"t":1728763200}
+{"o":0.0000002784,"h":0.0000002797,"l":0.0000002763,"c":0.0000002793,"v":196490.885885465,"t":1728766800}
+{"o":0.0000002793,"h":0.0000002799,"l":0.0000002783,"c":0.0000002787,"v":0.0,"t":1728770400}
+{"o":0.0000002787,"h":0.0000002825,"l":0.0000002785,"c":0.0000002823,"v":1772387.0291460201,"t":1728774000}
+{"o":0.0000002823,"h":0.0000002824,"l":0.000000281,"c":0.0000002818,"v":0.0,"t":1728777600}
+{"o":0.0000002818,"h":0.0000002843,"l":0.0000002817,"c":0.0000002832,"v":0.0,"t":1728781200}
+{"o":0.0000002832,"h":0.0000002836,"l":0.000000276,"c":0.000000276,"v":4130927.6944697369,"t":1728784800}
+{"o":0.000000276,"h":0.000000281,"l":0.000000276,"c":0.0000002776,"v":0.0,"t":1728788400}
+{"o":0.0000002776,"h":0.0000002777,"l":0.0000002719,"c":0.0000002721,"v":1018758.088324042,"t":1728792000}
+{"o":0.0000002721,"h":0.0000002723,"l":0.0000002707,"c":0.0000002711,"v":0.500772228,"t":1728795600}
+{"o":0.0000002711,"h":0.0000002727,"l":0.0000002696,"c":0.0000002706,"v":1018758.088324042,"t":1728799200}
+{"o":0.0000002706,"h":0.0000002716,"l":0.0000002699,"c":0.0000002706,"v":0.0,"t":1728802800}
+{"o":0.0000002706,"h":0.0000002707,"l":0.0000002694,"c":0.0000002702,"v":0.0,"t":1728806400}
+{"o":0.0000002702,"h":0.0000002703,"l":0.0000002673,"c":0.0000002683,"v":0.0,"t":1728810000}
+{"o":0.0000002683,"h":0.0000002693,"l":0.0000002671,"c":0.0000002692,"v":0.0,"t":1728813600}
+{"o":0.0000002692,"h":0.0000002706,"l":0.0000002569,"c":0.0000002587,"v":6990986.3568625133,"t":1728817200}
+{"o":0.0000002587,"h":0.0000002589,"l":0.0000002568,"c":0.0000002573,"v":0.0,"t":1728820800}
+{"o":0.0000002573,"h":0.0000002576,"l":0.0000002561,"c":0.0000002576,"v":0.0,"t":1728824400}
+{"o":0.0000002576,"h":0.0000002618,"l":0.0000002574,"c":0.0000002607,"v":0.0,"t":1728828000}
+{"o":0.0000002607,"h":0.0000002635,"l":0.0000002596,"c":0.0000002609,"v":0.0,"t":1728831600}
+{"o":0.0000002609,"h":0.0000002623,"l":0.0000002594,"c":0.0000002597,"v":0.0,"t":1728835200}
+{"o":0.0000002597,"h":0.0000002623,"l":0.0000002577,"c":0.0000002607,"v":0.0,"t":1728838800}
+{"o":0.0000002607,"h":0.0000002621,"l":0.0000002456,"c":0.0000002464,"v":715808.779538578,"t":1728842400}
+{"o":0.0000002464,"h":0.000000247,"l":0.0000002432,"c":0.0000002452,"v":0.0,"t":1728846000}
+{"o":0.0000002452,"h":0.000000248,"l":0.0000002446,"c":0.0000002447,"v":0.0,"t":1728849600}
+{"o":0.0000002447,"h":0.0000002452,"l":0.000000242,"c":0.0000002422,"v":0.0,"t":1728853200}
+{"o":0.0000002422,"h":0.000000243,"l":0.0000002406,"c":0.0000002423,"v":0.0,"t":1728856800}
+{"o":0.0000002423,"h":0.0000002445,"l":0.0000002423,"c":0.0000002424,"v":0.0,"t":1728860400}
+{"o":0.0000002424,"h":0.000000244,"l":0.000000242,"c":0.0000002433,"v":0.0,"t":1728864000}
+{"o":0.0000002433,"h":0.0000002434,"l":0.0000002414,"c":0.0000002423,"v":0.0,"t":1728867600}
+{"o":0.0000002423,"h":0.0000002474,"l":0.0000002406,"c":0.0000002452,"v":350000.0,"t":1728871200}
+{"o":0.0000002452,"h":0.0000002502,"l":0.0000002365,"c":0.0000002434,"v":1632838.150198204,"t":1728874800}
+{"o":0.0000002434,"h":0.0000002459,"l":0.0000002413,"c":0.000000244,"v":400000.0,"t":1728878400}
+{"o":0.000000244,"h":0.0000002462,"l":0.0000002435,"c":0.0000002452,"v":0.0,"t":1728882000}
+{"o":0.0000002452,"h":0.000000246,"l":0.0000002425,"c":0.0000002443,"v":0.0,"t":1728885600}
+{"o":0.0000002443,"h":0.000000245,"l":0.00000024,"c":0.0000002401,"v":800000.0,"t":1728889200}
+{"o":0.0000002401,"h":0.0000002416,"l":0.0000002396,"c":0.000000241,"v":0.0,"t":1728892800}
+{"o":0.000000241,"h":0.0000002416,"l":0.0000002391,"c":0.0000002402,"v":0.0,"t":1728896400}
+{"o":0.0000002402,"h":0.0000002406,"l":0.0000002386,"c":0.0000002399,"v":0.0,"t":1728900000}
+{"o":0.0000002399,"h":0.0000002407,"l":0.0000002388,"c":0.00000024,"v":0.0,"t":1728903600}
+{"o":0.00000024,"h":0.0000002424,"l":0.000000238,"c":0.0000002398,"v":0.0,"t":1728907200}
+{"o":0.0000002398,"h":0.0000002446,"l":0.0000002383,"c":0.0000002429,"v":2028869.880223633,"t":1728910800}
+{"o":0.0000002429,"h":0.000000243,"l":0.0000002393,"c":0.0000002408,"v":0.0,"t":1728914400}
+{"o":0.0000002408,"h":0.0000002408,"l":0.0000002361,"c":0.0000002382,"v":0.0,"t":1728918000}
+{"o":0.0000002382,"h":0.0000002413,"l":0.0000002378,"c":0.0000002407,"v":0.0,"t":1728921600}
+{"o":0.0000002407,"h":0.0000002409,"l":0.0000002392,"c":0.0000002399,"v":0.0,"t":1728925200}
+{"o":0.0000002399,"h":0.0000002403,"l":0.0000002388,"c":0.0000002395,"v":0.0,"t":1728928800}
+{"o":0.0000002395,"h":0.0000002403,"l":0.0000002385,"c":0.0000002398,"v":0.0,"t":1728932400}
+{"o":0.0000002398,"h":0.0000002402,"l":0.0000002384,"c":0.000000239,"v":0.0,"t":1728936000}
+{"o":0.000000239,"h":0.0000002494,"l":0.0000002381,"c":0.0000002488,"v":976444.072836815,"t":1728939600}
+{"o":0.0000002488,"h":0.000000249,"l":0.0000002452,"c":0.0000002452,"v":0.0,"t":1728943200}
+{"o":0.0000002452,"h":0.0000002574,"l":0.0000002452,"c":0.0000002563,"v":3864074.676518023,"t":1728946800}
+{"o":0.0000002563,"h":0.0000002704,"l":0.0000002551,"c":0.0000002693,"v":2565096.828210914,"t":1728950400}
+{"o":0.0000002693,"h":0.0000002706,"l":0.0000002581,"c":0.0000002597,"v":5166948.5751194982,"t":1728954000}
+{"o":0.0000002597,"h":0.0000002857,"l":0.0000002583,"c":0.00000026,"v":17862552.8021680638,"t":1728957600}
+{"o":0.00000026,"h":0.0000002638,"l":0.0000002598,"c":0.0000002634,"v":0.0,"t":1728961200}
+{"o":0.0000002634,"h":0.0000002641,"l":0.0000002321,"c":0.0000002326,"v":7668116.7748716865,"t":1728964800}
+{"o":0.0000002326,"h":0.0000002356,"l":0.0000002325,"c":0.0000002351,"v":0.0,"t":1728968400}
+{"o":0.0000002351,"h":0.0000002361,"l":0.0000002342,"c":0.0000002344,"v":0.0,"t":1728972000}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000002198,"c":0.0000002203,"v":5100000.0,"t":1728975600}
+{"o":0.0000002203,"h":0.0000002207,"l":0.0000002178,"c":0.0000002188,"v":378059.007786342,"t":1728979200}
+{"o":0.0000002188,"h":0.0000002247,"l":0.0000002168,"c":0.0000002207,"v":2016029.07846538,"t":1728982800}
+{"o":0.0000002207,"h":0.0000002211,"l":0.0000002194,"c":0.0000002199,"v":0.0,"t":1728986400}
+{"o":0.0000002199,"h":0.0000002244,"l":0.0000002198,"c":0.0000002234,"v":0.0,"t":1728990000}
+{"o":0.0000002234,"h":0.000000224,"l":0.0000002212,"c":0.0000002219,"v":0.0,"t":1728993600}
+{"o":0.0000002219,"h":0.0000002226,"l":0.0000002143,"c":0.0000002148,"v":0.0,"t":1728997200}
+{"o":0.0000002148,"h":0.0000002248,"l":0.0000002135,"c":0.0000002235,"v":0.0,"t":1729000800}
+{"o":0.0000002235,"h":0.0000002268,"l":0.0000002193,"c":0.0000002221,"v":4261567.8210013881,"t":1729004400}
+{"o":0.0000002221,"h":0.0000002224,"l":0.0000002179,"c":0.0000002198,"v":0.0,"t":1729008000}
+{"o":0.0000002198,"h":0.0000002211,"l":0.0000002188,"c":0.00000022,"v":0.0,"t":1729011600}
+{"o":0.00000022,"h":0.0000002216,"l":0.0000002177,"c":0.0000002208,"v":90036.671308432,"t":1729015200}
+{"o":0.0000002208,"h":0.0000002226,"l":0.0000002198,"c":0.0000002207,"v":49741.811365377,"t":1729018800}
+{"o":0.0000002207,"h":0.0000002255,"l":0.0000002187,"c":0.0000002233,"v":1106918.850490202,"t":1729022400}
+{"o":0.0000002233,"h":0.0000002571,"l":0.0000002223,"c":0.0000002541,"v":13334633.7393929549,"t":1729026000}
+{"o":0.0000002541,"h":0.000000258,"l":0.0000002533,"c":0.0000002578,"v":623582.552279608,"t":1729029600}
+{"o":0.0000002578,"h":0.0000002604,"l":0.0000002545,"c":0.000000255,"v":0.0,"t":1729033200}
+{"o":0.000000255,"h":0.0000002572,"l":0.0000002545,"c":0.0000002565,"v":0.0,"t":1729036800}
+{"o":0.0000002565,"h":0.0000002741,"l":0.0000002542,"c":0.0000002709,"v":5849683.6889138427,"t":1729040400}
+{"o":0.0000002709,"h":0.0000002716,"l":0.0000002683,"c":0.000000271,"v":1286959.063439202,"t":1729044000}
+{"o":0.000000271,"h":0.0000002931,"l":0.0000002707,"c":0.0000002913,"v":9026618.2092155293,"t":1729047600}
+{"o":0.0000002913,"h":0.0000002934,"l":0.0000002879,"c":0.0000002893,"v":50683.40942581,"t":1729051200}
+{"o":0.0000002893,"h":0.0000002898,"l":0.0000002881,"c":0.0000002888,"v":0.0,"t":1729054800}
+{"o":0.0000002888,"h":0.0000002905,"l":0.0000002876,"c":0.0000002893,"v":0.0,"t":1729058400}
+{"o":0.0000002893,"h":0.0000002912,"l":0.0000002892,"c":0.00000029,"v":0.0,"t":1729062000}
+{"o":0.00000029,"h":0.0000002904,"l":0.0000002876,"c":0.0000002884,"v":0.0,"t":1729065600}
+{"o":0.0000002884,"h":0.00000029,"l":0.0000002867,"c":0.0000002884,"v":350000.0,"t":1729069200}
+{"o":0.0000002884,"h":0.0000003069,"l":0.0000002864,"c":0.0000003051,"v":6094758.7038177913,"t":1729072800}
+{"o":0.0000003051,"h":0.0000003062,"l":0.0000003003,"c":0.000000305,"v":0.0,"t":1729076400}
+{"o":0.000000305,"h":0.0000003079,"l":0.0000003039,"c":0.0000003059,"v":0.0,"t":1729080000}
+{"o":0.0000003059,"h":0.0000003188,"l":0.000000305,"c":0.0000003116,"v":2084771.5747737582,"t":1729083600}
+{"o":0.0000003116,"h":0.0000003121,"l":0.0000003066,"c":0.00000031,"v":0.0,"t":1729087200}
+{"o":0.00000031,"h":0.0000003122,"l":0.0000003085,"c":0.000000309,"v":0.0,"t":1729090800}
+{"o":0.000000309,"h":0.0000003321,"l":0.0000003069,"c":0.0000003274,"v":6383364.4133595293,"t":1729094400}
+{"o":0.0000003274,"h":0.0000003287,"l":0.0000003266,"c":0.0000003279,"v":0.0,"t":1729098000}
+{"o":0.0000003279,"h":0.0000003313,"l":0.0000003275,"c":0.0000003312,"v":1044091.237696656,"t":1729101600}
+{"o":0.0000003312,"h":0.000000332,"l":0.0000003259,"c":0.0000003265,"v":1083875.1790570649,"t":1729105200}
+{"o":0.0000003265,"h":0.0000003332,"l":0.0000003249,"c":0.0000003324,"v":1985816.8330260969,"t":1729108800}
+{"o":0.0000003324,"h":0.0000003341,"l":0.0000003316,"c":0.0000003334,"v":0.0,"t":1729112400}
+{"o":0.0000003334,"h":0.0000003335,"l":0.0000003309,"c":0.0000003314,"v":0.0,"t":1729116000}
+{"o":0.0000003314,"h":0.0000003331,"l":0.0000003314,"c":0.0000003328,"v":0.0,"t":1729119600}
+{"o":0.0000003328,"h":0.0000003328,"l":0.0000003298,"c":0.0000003313,"v":0.0,"t":1729123200}
+{"o":0.0000003313,"h":0.0000003355,"l":0.0000003297,"c":0.00000033,"v":0.0,"t":1729126800}
+{"o":0.00000033,"h":0.0000003336,"l":0.0000003296,"c":0.0000003336,"v":0.0,"t":1729130400}
+{"o":0.0000003336,"h":0.000000334,"l":0.0000003316,"c":0.0000003319,"v":0.0,"t":1729134000}
+{"o":0.0000003319,"h":0.0000003353,"l":0.0000003316,"c":0.0000003349,"v":0.0,"t":1729137600}
+{"o":0.0000003349,"h":0.0000003369,"l":0.0000003341,"c":0.0000003361,"v":0.0,"t":1729141200}
+{"o":0.0000003361,"h":0.0000003371,"l":0.0000003349,"c":0.0000003371,"v":0.0,"t":1729144800}
+{"o":0.0000003371,"h":0.000000339,"l":0.0000003282,"c":0.0000003304,"v":536511.879095035,"t":1729148400}
+{"o":0.0000003304,"h":0.0000003315,"l":0.0000003278,"c":0.0000003279,"v":312840.018594685,"t":1729152000}
+{"o":0.0000003279,"h":0.0000003289,"l":0.0000003274,"c":0.0000003283,"v":0.0,"t":1729155600}
+{"o":0.0000003283,"h":0.0000003324,"l":0.0000003277,"c":0.0000003302,"v":181343.748527061,"t":1729159200}
+{"o":0.0000003302,"h":0.0000003353,"l":0.0000003278,"c":0.0000003306,"v":217866.692916302,"t":1729162800}
+{"o":0.0000003306,"h":0.0000003311,"l":0.0000003279,"c":0.0000003279,"v":0.0,"t":1729166400}
+{"o":0.0000003279,"h":0.0000003358,"l":0.0000003263,"c":0.0000003342,"v":1051987.7786179821,"t":1729170000}
+{"o":0.0000003342,"h":0.0000003389,"l":0.0000003338,"c":0.0000003345,"v":0.0,"t":1729173600}
+{"o":0.0000003345,"h":0.0000003368,"l":0.0000003321,"c":0.0000003326,"v":0.0,"t":1729177200}
+{"o":0.0000003326,"h":0.0000003381,"l":0.0000003325,"c":0.000000336,"v":0.0,"t":1729180800}
+{"o":0.000000336,"h":0.0000003406,"l":0.0000003316,"c":0.0000003361,"v":99038.183076519,"t":1729184400}
+{"o":0.0000003361,"h":0.0000003403,"l":0.0000003297,"c":0.0000003319,"v":543320.0,"t":1729188000}
+{"o":0.0000003319,"h":0.0000003324,"l":0.0000003294,"c":0.0000003301,"v":0.0,"t":1729191600}
+{"o":0.0000003301,"h":0.0000003373,"l":0.0000003277,"c":0.0000003366,"v":1043168.667603237,"t":1729195200}
+{"o":0.0000003366,"h":0.0000003366,"l":0.0000003349,"c":0.0000003354,"v":0.0,"t":1729198800}
+{"o":0.0000003354,"h":0.0000003354,"l":0.0000003317,"c":0.0000003317,"v":1500000.0,"t":1729202400}
+{"o":0.0000003317,"h":0.0000003333,"l":0.0000003317,"c":0.0000003327,"v":0.0,"t":1729206000}
+{"o":0.0000003327,"h":0.0000003345,"l":0.0000003321,"c":0.0000003342,"v":0.0,"t":1729209600}
+{"o":0.0000003342,"h":0.0000003411,"l":0.0000003277,"c":0.0000003349,"v":1346846.577811854,"t":1729213200}
+{"o":0.0000003349,"h":0.0000003358,"l":0.0000003326,"c":0.0000003328,"v":1045360.534870371,"t":1729216800}
+{"o":0.0000003328,"h":0.0000003359,"l":0.0000003327,"c":0.0000003356,"v":0.0,"t":1729220400}
+{"o":0.0000003356,"h":0.0000003356,"l":0.0000003337,"c":0.0000003344,"v":0.0,"t":1729224000}
+{"o":0.0000003344,"h":0.0000003349,"l":0.000000333,"c":0.000000333,"v":0.0,"t":1729227600}
+{"o":0.000000333,"h":0.0000003334,"l":0.000000331,"c":0.0000003317,"v":0.0,"t":1729231200}
+{"o":0.0000003317,"h":0.0000003324,"l":0.0000003288,"c":0.0000003294,"v":298471.182512069,"t":1729234800}
+{"o":0.0000003294,"h":0.0000003382,"l":0.0000003286,"c":0.0000003379,"v":2959034.8418137701,"t":1729238400}
+{"o":0.0000003379,"h":0.0000003389,"l":0.0000003369,"c":0.0000003383,"v":0.0,"t":1729242000}
+{"o":0.0000003383,"h":0.0000003386,"l":0.0000003373,"c":0.0000003379,"v":0.0,"t":1729245600}
+{"o":0.0000003379,"h":0.0000003398,"l":0.0000003371,"c":0.0000003394,"v":0.0,"t":1729249200}
+{"o":0.0000003394,"h":0.000000351,"l":0.0000003387,"c":0.0000003504,"v":2298270.5542631159,"t":1729252800}
+{"o":0.0000003504,"h":0.000000364,"l":0.0000003469,"c":0.0000003569,"v":2043733.069420998,"t":1729256400}
+{"o":0.0000003569,"h":0.0000003587,"l":0.0000003547,"c":0.0000003555,"v":0.0,"t":1729260000}
+{"o":0.0000003555,"h":0.0000003688,"l":0.0000003528,"c":0.000000366,"v":3609291.5734066791,"t":1729263600}
+{"o":0.000000366,"h":0.0000003686,"l":0.000000363,"c":0.0000003637,"v":0.0,"t":1729267200}
+{"o":0.0000003637,"h":0.0000003788,"l":0.0000003625,"c":0.0000003784,"v":661583.072548218,"t":1729270800}
+{"o":0.0000003784,"h":0.0000003791,"l":0.0000003756,"c":0.0000003769,"v":0.0,"t":1729274400}
+{"o":0.0000003769,"h":0.0000003808,"l":0.0000003758,"c":0.0000003791,"v":93870.779345655,"t":1729278000}
+{"o":0.0000003791,"h":0.0000003807,"l":0.0000003609,"c":0.0000003619,"v":5876883.1492958385,"t":1729281600}
+{"o":0.0000003619,"h":0.0000003637,"l":0.0000003614,"c":0.0000003623,"v":0.0,"t":1729285200}
+{"o":0.0000003623,"h":0.0000003635,"l":0.0000003623,"c":0.0000003624,"v":0.0,"t":1729288800}
+{"o":0.0000003624,"h":0.0000003626,"l":0.0000003605,"c":0.0000003609,"v":0.0,"t":1729292400}
+{"o":0.0000003609,"h":0.0000003623,"l":0.0000003606,"c":0.000000362,"v":0.0,"t":1729296000}
+{"o":0.000000362,"h":0.0000003623,"l":0.0000003608,"c":0.0000003623,"v":0.0,"t":1729299600}
+{"o":0.0000003623,"h":0.0000003628,"l":0.0000003608,"c":0.0000003608,"v":0.0,"t":1729303200}
+{"o":0.0000003608,"h":0.000000362,"l":0.0000003585,"c":0.0000003619,"v":0.0,"t":1729306800}
+{"o":0.0000003619,"h":0.0000003628,"l":0.0000003607,"c":0.0000003628,"v":0.0,"t":1729310400}
+{"o":0.0000003628,"h":0.0000003628,"l":0.0000003609,"c":0.000000361,"v":0.0,"t":1729314000}
+{"o":0.000000361,"h":0.000000362,"l":0.0000003606,"c":0.0000003618,"v":0.0,"t":1729317600}
+{"o":0.0000003618,"h":0.0000003629,"l":0.0000003616,"c":0.0000003618,"v":0.0,"t":1729321200}
+{"o":0.0000003618,"h":0.0000003619,"l":0.0000003609,"c":0.0000003614,"v":0.0,"t":1729324800}
+{"o":0.0000003614,"h":0.0000003618,"l":0.0000003609,"c":0.0000003611,"v":0.0,"t":1729328400}
+{"o":0.0000003611,"h":0.0000003626,"l":0.0000003607,"c":0.0000003621,"v":0.0,"t":1729332000}
+{"o":0.0000003621,"h":0.0000003639,"l":0.0000003613,"c":0.0000003634,"v":0.0,"t":1729335600}
+{"o":0.0000003634,"h":0.0000003636,"l":0.0000003612,"c":0.0000003617,"v":0.0,"t":1729339200}
+{"o":0.0000003617,"h":0.0000003626,"l":0.0000003494,"c":0.0000003499,"v":856157.19243131,"t":1729342800}
+{"o":0.0000003499,"h":0.0000003499,"l":0.0000003449,"c":0.000000345,"v":0.0,"t":1729346400}
+{"o":0.000000345,"h":0.0000003482,"l":0.0000003438,"c":0.0000003459,"v":0.0,"t":1729350000}
+{"o":0.0000003459,"h":0.0000003563,"l":0.000000345,"c":0.0000003469,"v":0.0,"t":1729353600}
+{"o":0.0000003469,"h":0.0000003499,"l":0.0000003463,"c":0.0000003479,"v":0.0,"t":1729357200}
+{"o":0.0000003479,"h":0.000000349,"l":0.0000003463,"c":0.0000003474,"v":0.0,"t":1729360800}
+{"o":0.0000003474,"h":0.0000003495,"l":0.0000003452,"c":0.0000003483,"v":1091692.750515694,"t":1729364400}
+{"o":0.0000003483,"h":0.0000003487,"l":0.0000003471,"c":0.0000003472,"v":0.0,"t":1729368000}
+{"o":0.0000003472,"h":0.0000003486,"l":0.0000003449,"c":0.0000003479,"v":516648.074901575,"t":1729371600}
+{"o":0.0000003479,"h":0.0000003482,"l":0.0000003437,"c":0.0000003439,"v":0.0,"t":1729375200}
+{"o":0.0000003439,"h":0.0000003461,"l":0.0000003419,"c":0.000000342,"v":0.0,"t":1729378800}
+{"o":0.000000342,"h":0.0000003443,"l":0.0000003402,"c":0.0000003441,"v":0.0,"t":1729382400}
+{"o":0.0000003441,"h":0.0000003466,"l":0.0000003428,"c":0.0000003442,"v":0.0,"t":1729386000}
+{"o":0.0000003442,"h":0.000000345,"l":0.0000003429,"c":0.0000003445,"v":0.0,"t":1729389600}
+{"o":0.0000003445,"h":0.0000003454,"l":0.0000003434,"c":0.0000003435,"v":0.0,"t":1729393200}
+{"o":0.0000003435,"h":0.0000003443,"l":0.0000003415,"c":0.0000003425,"v":0.0,"t":1729396800}
+{"o":0.0000003425,"h":0.0000003444,"l":0.00000034,"c":0.0000003429,"v":0.0,"t":1729400400}
+{"o":0.0000003429,"h":0.0000003445,"l":0.0000003427,"c":0.0000003431,"v":0.0,"t":1729404000}
+{"o":0.0000003431,"h":0.0000003443,"l":0.0000003426,"c":0.000000344,"v":0.0,"t":1729407600}
+{"o":0.000000344,"h":0.0000003449,"l":0.0000003429,"c":0.0000003441,"v":0.0,"t":1729411200}
+{"o":0.0000003441,"h":0.0000003447,"l":0.0000003426,"c":0.0000003433,"v":0.0,"t":1729414800}
+{"o":0.0000003433,"h":0.0000003444,"l":0.0000003427,"c":0.0000003441,"v":0.0,"t":1729418400}
+{"o":0.0000003441,"h":0.0000003441,"l":0.0000003429,"c":0.0000003432,"v":0.0,"t":1729422000}
+{"o":0.0000003432,"h":0.0000003451,"l":0.0000003429,"c":0.000000345,"v":0.0,"t":1729425600}
+{"o":0.000000345,"h":0.0000003467,"l":0.0000003441,"c":0.0000003455,"v":0.0,"t":1729429200}
+{"o":0.0000003455,"h":0.0000003564,"l":0.0000003384,"c":0.0000003505,"v":993832.6563171149,"t":1729432800}
+{"o":0.0000003505,"h":0.0000003546,"l":0.0000003501,"c":0.0000003522,"v":0.0,"t":1729436400}
+{"o":0.0000003522,"h":0.0000003537,"l":0.0000003515,"c":0.0000003526,"v":0.0,"t":1729440000}
+{"o":0.0000003526,"h":0.0000003598,"l":0.0000003508,"c":0.0000003576,"v":896416.534530198,"t":1729443600}
+{"o":0.0000003576,"h":0.000000358,"l":0.0000003553,"c":0.0000003571,"v":0.0,"t":1729447200}
+{"o":0.0000003571,"h":0.0000003591,"l":0.000000356,"c":0.0000003577,"v":0.0,"t":1729450800}
+{"o":0.0000003577,"h":0.0000003592,"l":0.000000351,"c":0.0000003522,"v":0.0,"t":1729454400}
+{"o":0.0000003522,"h":0.0000003629,"l":0.0000003497,"c":0.0000003601,"v":686489.467391638,"t":1729458000}
+{"o":0.0000003601,"h":0.0000003735,"l":0.000000352,"c":0.0000003654,"v":1687681.7641954271,"t":1729461600}
+{"o":0.0000003654,"h":0.0000003746,"l":0.0000003621,"c":0.0000003692,"v":80577.398297625,"t":1729465200}
+{"o":0.0000003692,"h":0.0000003814,"l":0.0000003627,"c":0.0000003663,"v":0.0,"t":1729468800}
+{"o":0.0000003663,"h":0.000000368,"l":0.0000003628,"c":0.000000364,"v":0.0,"t":1729472400}
+{"o":0.000000364,"h":0.0000003685,"l":0.0000003623,"c":0.0000003668,"v":0.0,"t":1729476000}
+{"o":0.0000003668,"h":0.0000003688,"l":0.000000364,"c":0.0000003645,"v":0.0,"t":1729479600}
+{"o":0.0000003645,"h":0.000000377,"l":0.0000003613,"c":0.0000003699,"v":890544.772782202,"t":1729483200}
+{"o":0.0000003699,"h":0.0000003817,"l":0.0000003672,"c":0.0000003807,"v":863563.451713382,"t":1729486800}
+{"o":0.0000003807,"h":0.0000003827,"l":0.0000003768,"c":0.0000003813,"v":135790.0,"t":1729490400}
+{"o":0.0000003813,"h":0.0000003829,"l":0.0000003794,"c":0.0000003824,"v":0.0,"t":1729494000}
+{"o":0.0000003824,"h":0.000000389,"l":0.00000038,"c":0.0000003876,"v":0.0,"t":1729497600}
+{"o":0.0000003876,"h":0.0000003956,"l":0.0000003794,"c":0.000000381,"v":393096.375249762,"t":1729501200}
+{"o":0.000000381,"h":0.0000003836,"l":0.0000003791,"c":0.0000003822,"v":0.0,"t":1729504800}
+{"o":0.0000003822,"h":0.0000003886,"l":0.0000003769,"c":0.0000003802,"v":561398.348046642,"t":1729508400}
+{"o":0.0000003802,"h":0.0000003824,"l":0.0000003767,"c":0.0000003799,"v":301944.0,"t":1729512000}
+{"o":0.0000003799,"h":0.0000003896,"l":0.0000003557,"c":0.0000003633,"v":3932100.1911414708,"t":1729515600}
+{"o":0.0000003633,"h":0.0000003737,"l":0.0000003584,"c":0.0000003597,"v":0.0,"t":1729519200}
+{"o":0.0000003597,"h":0.0000003623,"l":0.0000003575,"c":0.0000003575,"v":0.0,"t":1729522800}
+{"o":0.0000003575,"h":0.0000003623,"l":0.0000003574,"c":0.0000003589,"v":0.0,"t":1729526400}
+{"o":0.0000003589,"h":0.0000003593,"l":0.0000003539,"c":0.0000003547,"v":311100.0,"t":1729530000}
+{"o":0.0000003547,"h":0.0000003565,"l":0.0000003538,"c":0.0000003547,"v":0.0,"t":1729533600}
+{"o":0.0000003547,"h":0.0000003547,"l":0.0000003418,"c":0.0000003423,"v":3061763.2210882781,"t":1729537200}
+{"o":0.0000003423,"h":0.0000003458,"l":0.0000003423,"c":0.0000003451,"v":0.0,"t":1729540800}
+{"o":0.0000003451,"h":0.0000003451,"l":0.0000003417,"c":0.0000003429,"v":0.0,"t":1729544400}
+{"o":0.0000003429,"h":0.0000003481,"l":0.0000003409,"c":0.0000003462,"v":1931348.3241017661,"t":1729548000}
+{"o":0.0000003462,"h":0.0000003523,"l":0.0000003455,"c":0.0000003489,"v":25879.910060414,"t":1729551600}
+{"o":0.0000003489,"h":0.000000361,"l":0.0000003483,"c":0.0000003507,"v":0.0,"t":1729555200}
+{"o":0.0000003507,"h":0.0000003599,"l":0.0000003466,"c":0.0000003534,"v":1881186.910777994,"t":1729558800}
+{"o":0.0000003534,"h":0.0000003652,"l":0.0000003516,"c":0.0000003651,"v":1023037.9190019241,"t":1729562400}
+{"o":0.0000003651,"h":0.0000003688,"l":0.0000003638,"c":0.0000003642,"v":0.39,"t":1729566000}
+{"o":0.0000003642,"h":0.0000003647,"l":0.0000003598,"c":0.0000003622,"v":0.0,"t":1729569600}
+{"o":0.0000003622,"h":0.0000003627,"l":0.0000003564,"c":0.0000003597,"v":0.0,"t":1729573200}
+{"o":0.0000003597,"h":0.0000003633,"l":0.000000358,"c":0.000000363,"v":22936.115593184,"t":1729576800}
+{"o":0.000000363,"h":0.000000366,"l":0.0000003624,"c":0.0000003656,"v":0.0,"t":1729580400}
+{"o":0.0000003656,"h":0.0000003725,"l":0.0000003653,"c":0.0000003688,"v":0.0,"t":1729584000}
+{"o":0.0000003688,"h":0.0000003734,"l":0.0000003685,"c":0.0000003703,"v":0.0,"t":1729587600}
+{"o":0.0000003703,"h":0.0000003722,"l":0.0000003667,"c":0.0000003671,"v":0.0,"t":1729591200}
+{"o":0.0000003671,"h":0.0000003674,"l":0.0000003612,"c":0.0000003639,"v":0.0,"t":1729594800}
+{"o":0.0000003639,"h":0.0000003688,"l":0.0000003607,"c":0.0000003676,"v":0.0,"t":1729598400}
+{"o":0.0000003676,"h":0.0000003708,"l":0.0000003655,"c":0.0000003678,"v":0.0,"t":1729602000}
+{"o":0.0000003678,"h":0.0000003688,"l":0.000000355,"c":0.0000003575,"v":160418.471074751,"t":1729605600}
+{"o":0.0000003575,"h":0.0000003663,"l":0.0000003555,"c":0.0000003624,"v":0.0,"t":1729609200}
+{"o":0.0000003624,"h":0.0000003682,"l":0.0000003616,"c":0.0000003661,"v":0.0,"t":1729612800}
+{"o":0.0000003661,"h":0.0000003701,"l":0.0000003602,"c":0.0000003637,"v":0.0,"t":1729616400}
+{"o":0.0000003637,"h":0.0000003698,"l":0.0000003576,"c":0.0000003657,"v":27152.481834548,"t":1729620000}
+{"o":0.0000003657,"h":0.0000003743,"l":0.0000003632,"c":0.0000003718,"v":1694710.2910784869,"t":1729623600}
+{"o":0.0000003718,"h":0.0000003939,"l":0.000000371,"c":0.0000003928,"v":7344240.580164914,"t":1729627200}
+{"o":0.0000003928,"h":0.0000003956,"l":0.0000003926,"c":0.0000003945,"v":0.0,"t":1729630800}
+{"o":0.0000003945,"h":0.000000395,"l":0.0000003906,"c":0.0000003912,"v":0.0,"t":1729634400}
+{"o":0.0000003912,"h":0.0000003994,"l":0.0000003907,"c":0.0000003943,"v":0.0,"t":1729638000}
+{"o":0.0000003943,"h":0.0000004054,"l":0.0000003936,"c":0.0000004045,"v":1885217.6450563469,"t":1729641600}
+{"o":0.0000004045,"h":0.0000004073,"l":0.0000003997,"c":0.0000004001,"v":1209201.9293622419,"t":1729645200}
+{"o":0.0000004001,"h":0.0000004036,"l":0.0000003996,"c":0.0000004032,"v":0.0,"t":1729648800}
+{"o":0.0000004032,"h":0.0000004068,"l":0.0000003955,"c":0.0000003978,"v":243744.733695819,"t":1729652400}
+{"o":0.0000003978,"h":0.000000399,"l":0.0000003961,"c":0.0000003968,"v":0.0,"t":1729656000}
+{"o":0.0000003968,"h":0.0000004052,"l":0.0000003956,"c":0.0000004036,"v":1120505.2220132609,"t":1729659600}
+{"o":0.0000004036,"h":0.0000004072,"l":0.0000004001,"c":0.0000004062,"v":219933.477654939,"t":1729663200}
+{"o":0.0000004062,"h":0.0000004075,"l":0.0000004049,"c":0.0000004049,"v":0.0,"t":1729666800}
+{"o":0.0000004049,"h":0.0000004078,"l":0.0000004033,"c":0.000000407,"v":0.0,"t":1729670400}
+{"o":0.000000407,"h":0.0000004088,"l":0.0000004008,"c":0.0000004017,"v":262301.324547442,"t":1729674000}
+{"o":0.0000004017,"h":0.0000004021,"l":0.000000399,"c":0.0000004016,"v":0.0,"t":1729677600}
+{"o":0.0000004016,"h":0.0000004021,"l":0.0000003987,"c":0.0000004,"v":0.0,"t":1729681200}
+{"o":0.0000004,"h":0.0000004033,"l":0.00000039,"c":0.0000003914,"v":3742516.5781297712,"t":1729684800}
+{"o":0.0000003914,"h":0.0000003922,"l":0.0000003759,"c":0.0000003772,"v":12951.27623403,"t":1729688400}
+{"o":0.0000003772,"h":0.0000003812,"l":0.0000003767,"c":0.00000038,"v":0.0,"t":1729692000}
+{"o":0.00000038,"h":0.0000003856,"l":0.0000003571,"c":0.0000003583,"v":4091810.9281893652,"t":1729695600}
+{"o":0.0000003583,"h":0.0000003642,"l":0.0000003572,"c":0.0000003636,"v":0.0,"t":1729699200}
+{"o":0.0000003636,"h":0.0000003641,"l":0.0000003599,"c":0.0000003623,"v":0.0,"t":1729702800}
+{"o":0.0000003623,"h":0.0000003687,"l":0.0000003541,"c":0.0000003549,"v":0.0,"t":1729706400}
+{"o":0.0000003549,"h":0.0000003568,"l":0.0000003468,"c":0.0000003482,"v":0.0,"t":1729710000}
+{"o":0.0000003482,"h":0.0000003505,"l":0.0000003424,"c":0.0000003469,"v":0.0,"t":1729713600}
+{"o":0.0000003469,"h":0.0000003539,"l":0.0000003454,"c":0.0000003522,"v":0.0,"t":1729717200}
+{"o":0.0000003522,"h":0.0000003756,"l":0.0000003493,"c":0.0000003608,"v":497425.753889676,"t":1729720800}
+{"o":0.0000003608,"h":0.0000003617,"l":0.0000003584,"c":0.000000361,"v":0.0,"t":1729724400}
+{"o":0.000000361,"h":0.0000003756,"l":0.0000003561,"c":0.0000003568,"v":0.0,"t":1729728000}
+{"o":0.0000003568,"h":0.0000003627,"l":0.0000003533,"c":0.0000003601,"v":300000.0,"t":1729731600}
+{"o":0.0000003601,"h":0.0000003616,"l":0.0000003528,"c":0.0000003568,"v":0.0,"t":1729735200}
+{"o":0.0000003568,"h":0.0000003595,"l":0.0000003554,"c":0.0000003575,"v":0.0,"t":1729738800}
+{"o":0.0000003575,"h":0.000000359,"l":0.0000003553,"c":0.0000003588,"v":0.0,"t":1729742400}
+{"o":0.0000003588,"h":0.0000003615,"l":0.000000357,"c":0.0000003596,"v":0.0,"t":1729746000}
+{"o":0.0000003596,"h":0.0000003608,"l":0.0000003575,"c":0.0000003591,"v":0.0,"t":1729749600}
+{"o":0.0000003591,"h":0.0000003601,"l":0.0000003568,"c":0.0000003588,"v":0.0,"t":1729753200}
+{"o":0.0000003588,"h":0.000000362,"l":0.0000003565,"c":0.0000003618,"v":0.0,"t":1729756800}
+{"o":0.0000003618,"h":0.0000003656,"l":0.0000003601,"c":0.0000003626,"v":0.0,"t":1729760400}
+{"o":0.0000003626,"h":0.000000364,"l":0.0000003593,"c":0.00000036,"v":0.0,"t":1729764000}
+{"o":0.00000036,"h":0.0000003611,"l":0.0000003576,"c":0.000000358,"v":0.0,"t":1729767600}
+{"o":0.000000358,"h":0.0000003707,"l":0.0000003536,"c":0.0000003688,"v":2400713.1909520291,"t":1729771200}
+{"o":0.0000003688,"h":0.0000003785,"l":0.0000003628,"c":0.0000003682,"v":2664293.9137654928,"t":1729774800}
+{"o":0.0000003682,"h":0.0000003723,"l":0.0000003655,"c":0.0000003696,"v":1336696.5689058311,"t":1729778400}
+{"o":0.0000003696,"h":0.000000372,"l":0.0000003641,"c":0.0000003701,"v":0.0,"t":1729782000}
+{"o":0.0000003701,"h":0.0000003718,"l":0.0000003634,"c":0.0000003673,"v":0.0,"t":1729785600}
+{"o":0.0000003673,"h":0.0000003893,"l":0.0000003664,"c":0.0000003702,"v":0.0,"t":1729789200}
+{"o":0.0000003702,"h":0.0000003715,"l":0.0000003676,"c":0.0000003684,"v":1.0,"t":1729792800}
+{"o":0.0000003684,"h":0.0000003694,"l":0.0000003655,"c":0.000000366,"v":0.0,"t":1729796400}
+{"o":0.000000366,"h":0.0000003799,"l":0.0000003626,"c":0.0000003748,"v":100000.0,"t":1729800000}
+{"o":0.0000003748,"h":0.0000003764,"l":0.000000372,"c":0.0000003736,"v":0.0,"t":1729803600}
+{"o":0.0000003736,"h":0.0000003743,"l":0.0000003704,"c":0.0000003719,"v":0.0,"t":1729807200}
+{"o":0.0000003719,"h":0.0000003797,"l":0.0000003709,"c":0.0000003758,"v":0.0,"t":1729810800}
+{"o":0.0000003758,"h":0.0000003774,"l":0.0000003708,"c":0.0000003731,"v":200000.0,"t":1729814400}
+{"o":0.0000003731,"h":0.0000003765,"l":0.0000003688,"c":0.0000003716,"v":222222.0,"t":1729818000}
+{"o":0.0000003716,"h":0.000000373,"l":0.00000037,"c":0.0000003718,"v":0.0,"t":1729821600}
+{"o":0.0000003718,"h":0.0000003764,"l":0.0000003676,"c":0.0000003713,"v":535748.825602025,"t":1729825200}
+{"o":0.0000003713,"h":0.0000003752,"l":0.0000003705,"c":0.0000003745,"v":0.0,"t":1729828800}
+{"o":0.0000003745,"h":0.0000003762,"l":0.0000003651,"c":0.0000003657,"v":800000.0,"t":1729832400}
+{"o":0.0000003657,"h":0.0000003667,"l":0.0000003643,"c":0.0000003661,"v":0.0,"t":1729836000}
+{"o":0.0000003661,"h":0.0000003708,"l":0.0000003583,"c":0.0000003625,"v":1309704.2950000181,"t":1729839600}
+{"o":0.0000003625,"h":0.0000003647,"l":0.0000003605,"c":0.0000003615,"v":0.0,"t":1729843200}
+{"o":0.0000003615,"h":0.0000003648,"l":0.0000003595,"c":0.0000003599,"v":0.0,"t":1729846800}
+{"o":0.0000003599,"h":0.0000003615,"l":0.0000003584,"c":0.0000003591,"v":0.0,"t":1729850400}
+{"o":0.0000003591,"h":0.0000003598,"l":0.000000355,"c":0.0000003559,"v":58691.884095035,"t":1729854000}
+{"o":0.0000003559,"h":0.0000003596,"l":0.0000003542,"c":0.000000359,"v":220953.997282951,"t":1729857600}
+{"o":0.000000359,"h":0.0000003603,"l":0.0000003553,"c":0.0000003556,"v":0.0,"t":1729861200}
+{"o":0.0000003556,"h":0.0000003606,"l":0.0000003508,"c":0.0000003579,"v":1000000.0,"t":1729864800}
+{"o":0.0000003579,"h":0.0000003697,"l":0.0000003555,"c":0.0000003647,"v":0.0,"t":1729868400}
+{"o":0.0000003647,"h":0.0000003691,"l":0.0000003619,"c":0.0000003656,"v":0.0,"t":1729872000}
+{"o":0.0000003656,"h":0.0000003781,"l":0.0000003461,"c":0.0000003565,"v":421924.480329244,"t":1729875600}
+{"o":0.0000003565,"h":0.0000003632,"l":0.0000003489,"c":0.0000003535,"v":0.0,"t":1729879200}
+{"o":0.0000003535,"h":0.0000003611,"l":0.0000003522,"c":0.0000003566,"v":0.0,"t":1729882800}
+{"o":0.0000003566,"h":0.0000003628,"l":0.0000003549,"c":0.0000003586,"v":0.0,"t":1729886400}
+{"o":0.0000003586,"h":0.0000003597,"l":0.0000003545,"c":0.0000003556,"v":100882.255501123,"t":1729890000}
+{"o":0.0000003556,"h":0.0000003656,"l":0.0000003542,"c":0.0000003651,"v":0.0,"t":1729893600}
+{"o":0.0000003651,"h":0.0000003753,"l":0.0000003506,"c":0.0000003516,"v":400000.0,"t":1729897200}
+{"o":0.0000003516,"h":0.0000003539,"l":0.0000003494,"c":0.0000003516,"v":0.0,"t":1729900800}
+{"o":0.0000003516,"h":0.0000003549,"l":0.0000003507,"c":0.0000003549,"v":0.0,"t":1729904400}
+{"o":0.0000003549,"h":0.0000003568,"l":0.0000003494,"c":0.0000003517,"v":0.0,"t":1729908000}
+{"o":0.0000003517,"h":0.0000003532,"l":0.0000003494,"c":0.00000035,"v":0.0,"t":1729911600}
+{"o":0.00000035,"h":0.0000003506,"l":0.0000003478,"c":0.000000348,"v":0.0,"t":1729915200}
+{"o":0.000000348,"h":0.0000003487,"l":0.0000003447,"c":0.0000003473,"v":0.0,"t":1729918800}
+{"o":0.0000003473,"h":0.0000003597,"l":0.0000003437,"c":0.0000003553,"v":743953.916173953,"t":1729922400}
+{"o":0.0000003553,"h":0.0000003589,"l":0.0000003538,"c":0.0000003575,"v":0.0,"t":1729926000}
+{"o":0.0000003575,"h":0.0000003578,"l":0.0000003547,"c":0.0000003554,"v":0.0,"t":1729929600}
+{"o":0.0000003554,"h":0.000000356,"l":0.000000353,"c":0.0000003539,"v":0.0,"t":1729933200}
+{"o":0.0000003539,"h":0.0000003572,"l":0.0000003514,"c":0.0000003536,"v":0.0,"t":1729936800}
+{"o":0.0000003536,"h":0.0000003556,"l":0.0000003511,"c":0.0000003548,"v":0.0,"t":1729940400}
+{"o":0.0000003548,"h":0.0000003556,"l":0.0000003528,"c":0.0000003541,"v":0.0,"t":1729944000}
+{"o":0.0000003541,"h":0.0000003573,"l":0.00000035,"c":0.0000003526,"v":1200000.0,"t":1729947600}
+{"o":0.0000003526,"h":0.0000003734,"l":0.0000003514,"c":0.0000003725,"v":8061816.8826388232,"t":1729951200}
+{"o":0.0000003725,"h":0.0000003734,"l":0.000000368,"c":0.0000003705,"v":0.0,"t":1729954800}
+{"o":0.0000003705,"h":0.0000003714,"l":0.000000368,"c":0.0000003692,"v":0.0,"t":1729958400}
+{"o":0.0000003692,"h":0.0000004028,"l":0.000000367,"c":0.0000003986,"v":1243782.561630927,"t":1729962000}
+{"o":0.0000003986,"h":0.0000004005,"l":0.0000003979,"c":0.0000003991,"v":0.0,"t":1729965600}
+{"o":0.0000003991,"h":0.0000004048,"l":0.0000003936,"c":0.000000396,"v":1300000.0,"t":1729969200}
+{"o":0.000000396,"h":0.0000003963,"l":0.0000003924,"c":0.0000003937,"v":0.0,"t":1729972800}
+{"o":0.0000003937,"h":0.0000004001,"l":0.000000392,"c":0.0000003994,"v":749682.713301647,"t":1729976400}
+{"o":0.0000003994,"h":0.0000004005,"l":0.0000003976,"c":0.0000003992,"v":0.0,"t":1729980000}
+{"o":0.0000003992,"h":0.0000004013,"l":0.0000003988,"c":0.0000004005,"v":0.0,"t":1729983600}
+{"o":0.0000004005,"h":0.0000004035,"l":0.0000003996,"c":0.000000401,"v":0.0,"t":1729987200}
+{"o":0.000000401,"h":0.000000402,"l":0.000000395,"c":0.0000003969,"v":0.0,"t":1729990800}
+{"o":0.0000003969,"h":0.0000003997,"l":0.0000003949,"c":0.0000003989,"v":0.0,"t":1729994400}
+{"o":0.0000003989,"h":0.0000004009,"l":0.0000003969,"c":0.0000003977,"v":0.0,"t":1729998000}
+{"o":0.0000003977,"h":0.0000003987,"l":0.0000003963,"c":0.0000003967,"v":0.0,"t":1730001600}
+{"o":0.0000003967,"h":0.0000003979,"l":0.0000003953,"c":0.0000003965,"v":0.0,"t":1730005200}
+{"o":0.0000003965,"h":0.0000003974,"l":0.0000003947,"c":0.0000003947,"v":0.0,"t":1730008800}
+{"o":0.0000003947,"h":0.0000004008,"l":0.0000003909,"c":0.0000003995,"v":82669.757027827,"t":1730012400}
+{"o":0.0000003995,"h":0.0000003998,"l":0.0000003943,"c":0.0000003948,"v":0.0,"t":1730016000}
+{"o":0.0000003948,"h":0.0000004053,"l":0.0000003944,"c":0.0000004032,"v":1239978.744962076,"t":1730019600}
+{"o":0.0000004032,"h":0.0000004087,"l":0.0000004029,"c":0.0000004083,"v":245192.247647854,"t":1730023200}
+{"o":0.0000004083,"h":0.0000004089,"l":0.0000004054,"c":0.0000004075,"v":0.0,"t":1730026800}
+{"o":0.0000004075,"h":0.0000004075,"l":0.0000004012,"c":0.0000004035,"v":0.0,"t":1730030400}
+{"o":0.0000004035,"h":0.0000004098,"l":0.0000004012,"c":0.0000004076,"v":7500.0,"t":1730034000}
+{"o":0.0000004076,"h":0.0000004084,"l":0.0000004051,"c":0.0000004068,"v":0.0,"t":1730037600}
+{"o":0.0000004068,"h":0.0000004085,"l":0.0000004039,"c":0.0000004079,"v":0.0,"t":1730041200}
+{"o":0.0000004079,"h":0.0000004136,"l":0.0000004059,"c":0.0000004086,"v":366104.817528585,"t":1730044800}
+{"o":0.0000004086,"h":0.0000004099,"l":0.0000004039,"c":0.0000004098,"v":0.0,"t":1730048400}
+{"o":0.0000004098,"h":0.0000004108,"l":0.0000004009,"c":0.0000004044,"v":1630418.4710747511,"t":1730052000}
+{"o":0.0000004044,"h":0.0000004056,"l":0.0000003962,"c":0.0000003966,"v":15072.651370678,"t":1730055600}
+{"o":0.0000003966,"h":0.0000003979,"l":0.0000003947,"c":0.0000003973,"v":0.0,"t":1730059200}
+{"o":0.0000003973,"h":0.0000003979,"l":0.0000003946,"c":0.0000003968,"v":0.0,"t":1730062800}
+{"o":0.0000003968,"h":0.0000003968,"l":0.0000003943,"c":0.0000003953,"v":0.0,"t":1730066400}
+{"o":0.0000003953,"h":0.0000003978,"l":0.000000377,"c":0.0000003803,"v":3922038.2470897562,"t":1730070000}
+{"o":0.0000003803,"h":0.0000003824,"l":0.0000003771,"c":0.0000003796,"v":254293.558707302,"t":1730073600}
+{"o":0.0000003796,"h":0.0000003841,"l":0.0000003785,"c":0.0000003803,"v":0.0,"t":1730077200}
+{"o":0.0000003803,"h":0.0000003823,"l":0.0000003794,"c":0.0000003815,"v":0.0,"t":1730080800}
+{"o":0.0000003815,"h":0.0000003834,"l":0.000000378,"c":0.0000003818,"v":684728.477391511,"t":1730084400}
+{"o":0.0000003818,"h":0.0000003861,"l":0.0000003738,"c":0.000000375,"v":1391373.146840855,"t":1730088000}
+{"o":0.000000375,"h":0.0000003797,"l":0.0000003747,"c":0.0000003768,"v":0.0,"t":1730091600}
+{"o":0.0000003768,"h":0.000000379,"l":0.0000003761,"c":0.0000003766,"v":0.0,"t":1730095200}
+{"o":0.0000003766,"h":0.0000003769,"l":0.0000003719,"c":0.000000374,"v":0.0,"t":1730098800}
+{"o":0.000000374,"h":0.0000003742,"l":0.0000003704,"c":0.0000003716,"v":0.0,"t":1730102400}
+{"o":0.0000003716,"h":0.0000003724,"l":0.000000369,"c":0.0000003697,"v":0.0,"t":1730106000}
+{"o":0.0000003697,"h":0.0000003708,"l":0.0000003677,"c":0.0000003708,"v":0.0,"t":1730109600}
+{"o":0.0000003708,"h":0.0000003727,"l":0.0000003682,"c":0.0000003713,"v":0.0,"t":1730113200}
+{"o":0.0000003713,"h":0.0000003785,"l":0.0000003689,"c":0.0000003699,"v":0.0,"t":1730116800}
+{"o":0.0000003699,"h":0.0000003753,"l":0.000000365,"c":0.0000003709,"v":2000000.0,"t":1730120400}
+{"o":0.0000003709,"h":0.0000003753,"l":0.000000368,"c":0.0000003713,"v":0.0,"t":1730124000}
+{"o":0.0000003713,"h":0.0000003758,"l":0.0000003611,"c":0.0000003649,"v":189156.0,"t":1730127600}
+{"o":0.0000003649,"h":0.0000003662,"l":0.0000003547,"c":0.0000003583,"v":1391373.1468408541,"t":1730131200}
+{"o":0.0000003583,"h":0.0000003627,"l":0.0000003471,"c":0.0000003503,"v":222210.511236479,"t":1730134800}
+{"o":0.0000003503,"h":0.0000003506,"l":0.000000348,"c":0.0000003491,"v":0.0,"t":1730138400}
+{"o":0.0000003491,"h":0.0000003496,"l":0.0000003436,"c":0.000000347,"v":0.0,"t":1730142000}
+{"o":0.000000347,"h":0.0000003492,"l":0.0000003464,"c":0.0000003467,"v":0.0,"t":1730145600}
+{"o":0.0000003467,"h":0.0000003472,"l":0.0000003434,"c":0.0000003446,"v":0.0,"t":1730149200}
+{"o":0.0000003446,"h":0.0000003452,"l":0.0000003406,"c":0.0000003428,"v":0.0,"t":1730152800}
+{"o":0.0000003428,"h":0.00000035,"l":0.0000003412,"c":0.0000003484,"v":2000000.0,"t":1730156400}
+{"o":0.0000003484,"h":0.0000003502,"l":0.0000003466,"c":0.0000003477,"v":0.0,"t":1730160000}
+{"o":0.0000003477,"h":0.0000003507,"l":0.0000003412,"c":0.0000003421,"v":565751.096905646,"t":1730163600}
+{"o":0.0000003421,"h":0.0000003434,"l":0.0000003329,"c":0.0000003372,"v":0.0,"t":1730167200}
+{"o":0.0000003372,"h":0.0000003393,"l":0.0000003338,"c":0.0000003355,"v":0.0,"t":1730170800}
+{"o":0.0000003355,"h":0.0000003367,"l":0.0000003337,"c":0.0000003352,"v":0.0,"t":1730174400}
+{"o":0.0000003352,"h":0.0000003388,"l":0.0000003351,"c":0.0000003371,"v":0.0,"t":1730178000}
+{"o":0.0000003371,"h":0.0000003447,"l":0.0000003365,"c":0.000000344,"v":645249.985152125,"t":1730181600}
+{"o":0.000000344,"h":0.0000003511,"l":0.0000003429,"c":0.0000003493,"v":862699.276671153,"t":1730185200}
+{"o":0.0000003493,"h":0.0000003505,"l":0.0000003463,"c":0.0000003475,"v":0.0,"t":1730188800}
+{"o":0.0000003475,"h":0.0000003496,"l":0.0000003466,"c":0.0000003481,"v":17316.672445446,"t":1730192400}
+{"o":0.0000003481,"h":0.0000003499,"l":0.0000003473,"c":0.0000003482,"v":0.0,"t":1730196000}
+{"o":0.0000003482,"h":0.0000003495,"l":0.0000003401,"c":0.0000003419,"v":3042953.2548353402,"t":1730199600}
+{"o":0.0000003419,"h":0.0000003452,"l":0.0000003409,"c":0.0000003451,"v":0.0,"t":1730203200}
+{"o":0.0000003451,"h":0.0000003468,"l":0.0000003232,"c":0.000000324,"v":4290712.4394944021,"t":1730206800}
+{"o":0.000000324,"h":0.0000003266,"l":0.0000003224,"c":0.0000003247,"v":0.0,"t":1730210400}
+{"o":0.0000003247,"h":0.0000003262,"l":0.0000003149,"c":0.0000003225,"v":1576650.9205928408,"t":1730214000}
+{"o":0.0000003225,"h":0.0000003229,"l":0.0000003161,"c":0.000000319,"v":0.0,"t":1730217600}
+{"o":0.000000319,"h":0.0000003287,"l":0.0000003167,"c":0.0000003267,"v":1024111.199293579,"t":1730221200}
+{"o":0.0000003267,"h":0.0000003282,"l":0.0000003246,"c":0.0000003261,"v":0.0,"t":1730224800}
+{"o":0.0000003261,"h":0.0000003333,"l":0.0000003248,"c":0.0000003319,"v":0.0,"t":1730228400}
+{"o":0.0000003319,"h":0.0000003354,"l":0.0000003303,"c":0.0000003312,"v":0.0,"t":1730232000}
+{"o":0.0000003312,"h":0.0000003326,"l":0.0000003275,"c":0.0000003291,"v":1500000.0,"t":1730235600}
+{"o":0.0000003291,"h":0.0000003329,"l":0.000000326,"c":0.000000331,"v":452330.973423548,"t":1730239200}
+{"o":0.000000331,"h":0.0000003325,"l":0.00000033,"c":0.0000003314,"v":0.0,"t":1730242800}
+{"o":0.0000003314,"h":0.0000003346,"l":0.0000003307,"c":0.0000003328,"v":0.0,"t":1730246400}
+{"o":0.0000003328,"h":0.0000003362,"l":0.0000003302,"c":0.0000003305,"v":0.0,"t":1730250000}
+{"o":0.0000003305,"h":0.0000003321,"l":0.0000003287,"c":0.000000331,"v":0.0,"t":1730253600}
+{"o":0.000000331,"h":0.0000003315,"l":0.0000003294,"c":0.0000003301,"v":0.0,"t":1730257200}
+{"o":0.0000003301,"h":0.0000003311,"l":0.0000003287,"c":0.0000003291,"v":0.0,"t":1730260800}
+{"o":0.0000003291,"h":0.000000331,"l":0.0000003268,"c":0.0000003303,"v":0.0,"t":1730264400}
+{"o":0.0000003303,"h":0.0000003329,"l":0.0000003287,"c":0.0000003325,"v":0.0,"t":1730268000}
+{"o":0.0000003325,"h":0.0000003336,"l":0.0000003314,"c":0.0000003327,"v":0.0,"t":1730271600}
+{"o":0.0000003327,"h":0.0000003343,"l":0.0000003314,"c":0.0000003342,"v":0.0,"t":1730275200}
+{"o":0.0000003342,"h":0.0000003346,"l":0.0000003317,"c":0.0000003328,"v":450079.186723714,"t":1730278800}
+{"o":0.0000003328,"h":0.0000003362,"l":0.0000003326,"c":0.0000003361,"v":298494.848892451,"t":1730282400}
+{"o":0.0000003361,"h":0.0000003398,"l":0.0000003356,"c":0.0000003391,"v":0.0,"t":1730286000}
+{"o":0.0000003391,"h":0.0000003412,"l":0.0000003383,"c":0.0000003393,"v":0.0,"t":1730289600}
+{"o":0.0000003393,"h":0.0000003424,"l":0.0000003372,"c":0.0000003375,"v":0.0,"t":1730293200}
+{"o":0.0000003375,"h":0.0000003395,"l":0.0000003359,"c":0.0000003387,"v":0.0,"t":1730296800}
+{"o":0.0000003387,"h":0.0000003456,"l":0.0000003384,"c":0.0000003424,"v":0.0,"t":1730300400}
+{"o":0.0000003424,"h":0.0000003451,"l":0.0000003397,"c":0.0000003402,"v":0.0,"t":1730304000}
+{"o":0.0000003402,"h":0.0000003414,"l":0.0000003394,"c":0.0000003396,"v":0.0,"t":1730307600}
+{"o":0.0000003396,"h":0.000000343,"l":0.0000003388,"c":0.0000003421,"v":0.0,"t":1730311200}
+{"o":0.0000003421,"h":0.0000003436,"l":0.0000003407,"c":0.0000003416,"v":0.0,"t":1730314800}
+{"o":0.0000003416,"h":0.0000003439,"l":0.0000003367,"c":0.0000003371,"v":0.0,"t":1730318400}
+{"o":0.0000003371,"h":0.0000003427,"l":0.0000003323,"c":0.0000003359,"v":88548.086129487,"t":1730322000}
+{"o":0.0000003359,"h":0.0000003367,"l":0.0000003349,"c":0.0000003355,"v":0.0,"t":1730325600}
+{"o":0.0000003355,"h":0.0000003366,"l":0.0000003339,"c":0.0000003364,"v":0.0,"t":1730329200}
+{"o":0.0000003364,"h":0.000000337,"l":0.0000003352,"c":0.0000003355,"v":0.0,"t":1730332800}
+{"o":0.0000003355,"h":0.0000003374,"l":0.000000334,"c":0.000000335,"v":0.0,"t":1730336400}
+{"o":0.000000335,"h":0.0000003361,"l":0.0000003331,"c":0.0000003346,"v":0.0,"t":1730340000}
+{"o":0.0000003346,"h":0.0000003388,"l":0.000000334,"c":0.0000003374,"v":0.0,"t":1730343600}
+{"o":0.0000003374,"h":0.0000003378,"l":0.0000003356,"c":0.000000336,"v":0.0,"t":1730347200}
+{"o":0.000000336,"h":0.0000003364,"l":0.0000003342,"c":0.0000003358,"v":0.0,"t":1730350800}
+{"o":0.0000003358,"h":0.0000003393,"l":0.0000003355,"c":0.0000003387,"v":0.0,"t":1730354400}
+{"o":0.0000003387,"h":0.0000003397,"l":0.0000003364,"c":0.0000003371,"v":0.0,"t":1730358000}
+{"o":0.0000003371,"h":0.0000003395,"l":0.0000003369,"c":0.0000003376,"v":983906.978288066,"t":1730361600}
+{"o":0.0000003376,"h":0.000000338,"l":0.0000003352,"c":0.0000003356,"v":0.0,"t":1730365200}
+{"o":0.0000003356,"h":0.0000003368,"l":0.0000003331,"c":0.0000003336,"v":0.0,"t":1730368800}
+{"o":0.0000003336,"h":0.0000003454,"l":0.0000003335,"c":0.0000003447,"v":1667730.4873074051,"t":1730372400}
+{"o":0.0000003447,"h":0.000000347,"l":0.0000003438,"c":0.0000003462,"v":0.0,"t":1730376000}
+{"o":0.0000003462,"h":0.0000003531,"l":0.0000003457,"c":0.0000003509,"v":0.0,"t":1730379600}
+{"o":0.0000003509,"h":0.0000003575,"l":0.0000003505,"c":0.000000354,"v":0.0,"t":1730383200}
+{"o":0.000000354,"h":0.0000003544,"l":0.0000003493,"c":0.0000003537,"v":0.0,"t":1730386800}
+{"o":0.0000003537,"h":0.0000003567,"l":0.0000003448,"c":0.0000003468,"v":400000.0,"t":1730390400}
+{"o":0.0000003468,"h":0.0000003475,"l":0.0000003438,"c":0.0000003457,"v":0.0,"t":1730394000}
+{"o":0.0000003457,"h":0.0000003494,"l":0.0000003453,"c":0.0000003471,"v":0.0,"t":1730397600}
+{"o":0.0000003471,"h":0.0000003498,"l":0.0000003393,"c":0.0000003428,"v":1628000.0,"t":1730401200}
+{"o":0.0000003428,"h":0.0000003435,"l":0.0000003397,"c":0.0000003411,"v":0.0,"t":1730404800}
+{"o":0.0000003411,"h":0.0000003424,"l":0.0000003403,"c":0.000000342,"v":0.0,"t":1730408400}
+{"o":0.000000342,"h":0.0000003452,"l":0.0000003407,"c":0.0000003413,"v":0.0,"t":1730412000}
+{"o":0.0000003413,"h":0.0000003445,"l":0.0000003399,"c":0.0000003429,"v":0.0,"t":1730415600}
+{"o":0.0000003429,"h":0.0000003436,"l":0.0000003411,"c":0.0000003421,"v":0.0,"t":1730419200}
+{"o":0.0000003421,"h":0.0000003475,"l":0.0000003355,"c":0.0000003403,"v":512172.512766575,"t":1730422800}
+{"o":0.0000003403,"h":0.0000003439,"l":0.0000003389,"c":0.0000003393,"v":0.0,"t":1730426400}
+{"o":0.0000003393,"h":0.0000003409,"l":0.0000003378,"c":0.0000003403,"v":0.0,"t":1730430000}
+{"o":0.0000003403,"h":0.0000003412,"l":0.000000337,"c":0.0000003372,"v":296404.068884256,"t":1730433600}
+{"o":0.0000003372,"h":0.0000003384,"l":0.0000003366,"c":0.000000338,"v":0.0,"t":1730437200}
+{"o":0.000000338,"h":0.0000003412,"l":0.0000003378,"c":0.000000341,"v":0.0,"t":1730440800}
+{"o":0.000000341,"h":0.0000003419,"l":0.0000003394,"c":0.0000003401,"v":0.0,"t":1730444400}
+{"o":0.0000003401,"h":0.0000003409,"l":0.0000003122,"c":0.0000003137,"v":6963076.9720064849,"t":1730448000}
+{"o":0.0000003137,"h":0.0000003141,"l":0.0000003114,"c":0.0000003115,"v":0.0,"t":1730451600}
+{"o":0.0000003115,"h":0.0000003116,"l":0.0000003082,"c":0.0000003092,"v":0.0,"t":1730455200}
+{"o":0.0000003092,"h":0.0000003101,"l":0.0000003082,"c":0.0000003097,"v":0.0,"t":1730458800}
+{"o":0.0000003097,"h":0.0000003101,"l":0.0000003063,"c":0.0000003065,"v":0.0,"t":1730462400}
+{"o":0.0000003065,"h":0.0000003075,"l":0.0000003006,"c":0.0000003007,"v":0.0,"t":1730466000}
+{"o":0.0000003007,"h":0.0000003052,"l":0.0000002987,"c":0.0000003031,"v":0.0,"t":1730469600}
+{"o":0.0000003031,"h":0.0000003177,"l":0.0000003027,"c":0.0000003166,"v":0.0,"t":1730473200}
+{"o":0.0000003166,"h":0.0000003175,"l":0.00000031,"c":0.0000003123,"v":0.0,"t":1730476800}
+{"o":0.0000003123,"h":0.0000003132,"l":0.0000003098,"c":0.0000003122,"v":0.0,"t":1730480400}
+{"o":0.0000003122,"h":0.0000003142,"l":0.0000002938,"c":0.0000002955,"v":9301795.6276009008,"t":1730484000}
+{"o":0.0000002955,"h":0.0000002975,"l":0.0000002944,"c":0.0000002948,"v":0.0,"t":1730487600}
+{"o":0.0000002948,"h":0.0000002965,"l":0.0000002938,"c":0.0000002963,"v":0.0,"t":1730491200}
+{"o":0.0000002963,"h":0.0000002996,"l":0.0000002773,"c":0.0000002781,"v":43484.02683995,"t":1730494800}
+{"o":0.0000002781,"h":0.0000002789,"l":0.0000002769,"c":0.000000277,"v":0.0,"t":1730498400}
+{"o":0.000000277,"h":0.0000002804,"l":0.0000002761,"c":0.0000002793,"v":12315.051911923,"t":1730502000}
+{"o":0.0000002793,"h":0.0000002794,"l":0.0000002771,"c":0.000000278,"v":0.0,"t":1730505600}
+{"o":0.000000278,"h":0.0000002814,"l":0.0000002766,"c":0.0000002803,"v":543485.02683995,"t":1730509200}
+{"o":0.0000002803,"h":0.0000002806,"l":0.0000002783,"c":0.0000002801,"v":0.0,"t":1730512800}
+{"o":0.0000002801,"h":0.0000002814,"l":0.0000002797,"c":0.0000002809,"v":0.0,"t":1730516400}
+{"o":0.0000002809,"h":0.0000002834,"l":0.0000002741,"c":0.0000002754,"v":2470041.7221698831,"t":1730520000}
+{"o":0.0000002754,"h":0.000000279,"l":0.0000002737,"c":0.000000277,"v":1752483.2666208032,"t":1730523600}
+{"o":0.000000277,"h":0.000000278,"l":0.0000002768,"c":0.0000002769,"v":0.0,"t":1730527200}
+{"o":0.0000002769,"h":0.0000002777,"l":0.0000002756,"c":0.0000002757,"v":0.0,"t":1730530800}
+{"o":0.0000002757,"h":0.0000002776,"l":0.0000002754,"c":0.0000002774,"v":0.0,"t":1730534400}
+{"o":0.0000002774,"h":0.000000279,"l":0.0000002766,"c":0.0000002778,"v":0.0,"t":1730538000}
+{"o":0.0000002778,"h":0.0000002794,"l":0.0000002769,"c":0.0000002777,"v":0.0,"t":1730541600}
+{"o":0.0000002777,"h":0.0000002826,"l":0.0000002773,"c":0.0000002809,"v":1061999.316823784,"t":1730545200}
+{"o":0.0000002809,"h":0.0000002872,"l":0.0000002801,"c":0.0000002869,"v":1701242.9325332481,"t":1730548800}
+{"o":0.0000002869,"h":0.0000002909,"l":0.0000002853,"c":0.0000002893,"v":3500.0,"t":1730552400}
+{"o":0.0000002893,"h":0.0000002939,"l":0.0000002887,"c":0.0000002908,"v":0.0,"t":1730556000}
+{"o":0.0000002908,"h":0.0000002931,"l":0.0000002899,"c":0.0000002901,"v":0.0,"t":1730559600}
+{"o":0.0000002901,"h":0.0000002905,"l":0.0000002836,"c":0.0000002846,"v":1836074.149381421,"t":1730563200}
+{"o":0.0000002846,"h":0.0000002879,"l":0.0000002845,"c":0.0000002861,"v":0.0,"t":1730566800}
+{"o":0.0000002861,"h":0.0000002878,"l":0.0000002853,"c":0.0000002861,"v":0.0,"t":1730570400}
+{"o":0.0000002861,"h":0.0000002863,"l":0.0000002836,"c":0.0000002841,"v":0.0,"t":1730574000}
+{"o":0.0000002841,"h":0.0000002844,"l":0.0000002802,"c":0.0000002813,"v":0.0,"t":1730577600}
+{"o":0.0000002813,"h":0.0000002827,"l":0.0000002809,"c":0.0000002826,"v":109855.046121473,"t":1730581200}
+{"o":0.0000002826,"h":0.0000002835,"l":0.0000002819,"c":0.0000002832,"v":0.0,"t":1730584800}
+{"o":0.0000002832,"h":0.0000002847,"l":0.0000002828,"c":0.0000002828,"v":0.0,"t":1730588400}
+{"o":0.0000002828,"h":0.0000002854,"l":0.0000002798,"c":0.0000002822,"v":2316081.7179642268,"t":1730592000}
+{"o":0.0000002822,"h":0.0000002848,"l":0.0000002757,"c":0.0000002784,"v":39867.135985354,"t":1730595600}
+{"o":0.0000002784,"h":0.0000002843,"l":0.0000002775,"c":0.0000002813,"v":0.0,"t":1730599200}
+{"o":0.0000002813,"h":0.0000002836,"l":0.0000002806,"c":0.0000002816,"v":0.0,"t":1730602800}
+{"o":0.0000002816,"h":0.0000002821,"l":0.0000002701,"c":0.0000002709,"v":3691122.7581166332,"t":1730606400}
+{"o":0.0000002709,"h":0.0000002731,"l":0.0000002674,"c":0.000000273,"v":1651753.0200533329,"t":1730610000}
+{"o":0.000000273,"h":0.0000002986,"l":0.0000002703,"c":0.0000002959,"v":9510115.7815911248,"t":1730613600}
+{"o":0.0000002959,"h":0.0000002963,"l":0.0000002943,"c":0.0000002953,"v":0.0,"t":1730617200}
+{"o":0.0000002953,"h":0.0000002968,"l":0.0000002944,"c":0.0000002948,"v":0.0,"t":1730620800}
+{"o":0.0000002948,"h":0.0000002969,"l":0.000000294,"c":0.0000002965,"v":0.0,"t":1730624400}
+{"o":0.0000002965,"h":0.0000002965,"l":0.0000002935,"c":0.0000002943,"v":0.0,"t":1730628000}
+{"o":0.0000002943,"h":0.0000002956,"l":0.000000293,"c":0.0000002951,"v":0.0,"t":1730631600}
+{"o":0.0000002951,"h":0.0000002958,"l":0.0000002934,"c":0.0000002953,"v":0.0,"t":1730635200}
+{"o":0.0000002953,"h":0.0000003005,"l":0.0000002943,"c":0.0000002999,"v":0.0,"t":1730638800}
+{"o":0.0000002999,"h":0.0000003704,"l":0.0000002988,"c":0.0000003694,"v":15740133.1029816493,"t":1730642400}
+{"o":0.0000003694,"h":0.0000003733,"l":0.0000003671,"c":0.0000003677,"v":0.0,"t":1730646000}
+{"o":0.0000003677,"h":0.000000369,"l":0.0000003645,"c":0.0000003687,"v":0.0,"t":1730649600}
+{"o":0.0000003687,"h":0.0000003788,"l":0.0000003578,"c":0.0000003594,"v":6309837.7150236405,"t":1730653200}
+{"o":0.0000003594,"h":0.0000003663,"l":0.0000003463,"c":0.0000003516,"v":7777.77,"t":1730656800}
+{"o":0.0000003516,"h":0.0000003519,"l":0.0000003464,"c":0.000000347,"v":0.0,"t":1730660400}
+{"o":0.000000347,"h":0.0000003481,"l":0.0000003431,"c":0.0000003431,"v":0.0,"t":1730664000}
+{"o":0.0000003431,"h":0.0000003438,"l":0.0000003411,"c":0.0000003423,"v":0.0,"t":1730667600}
+{"o":0.0000003423,"h":0.0000003442,"l":0.0000003412,"c":0.0000003431,"v":0.0,"t":1730671200}
+{"o":0.0000003431,"h":0.0000003452,"l":0.0000003425,"c":0.0000003438,"v":0.0,"t":1730674800}
+{"o":0.0000003438,"h":0.0000003482,"l":0.0000003438,"c":0.0000003457,"v":0.0,"t":1730678400}
+{"o":0.0000003457,"h":0.0000003466,"l":0.0000003416,"c":0.0000003431,"v":0.0,"t":1730682000}
+{"o":0.0000003431,"h":0.0000003441,"l":0.0000003398,"c":0.0000003398,"v":0.0,"t":1730685600}
+{"o":0.0000003398,"h":0.0000003434,"l":0.0000003387,"c":0.0000003432,"v":0.0,"t":1730689200}
+{"o":0.0000003432,"h":0.0000003434,"l":0.0000003411,"c":0.0000003429,"v":0.0,"t":1730692800}
+{"o":0.0000003429,"h":0.0000003465,"l":0.0000003426,"c":0.0000003462,"v":0.0,"t":1730696400}
+{"o":0.0000003462,"h":0.0000003472,"l":0.0000003435,"c":0.0000003438,"v":0.0,"t":1730700000}
+{"o":0.0000003438,"h":0.0000003476,"l":0.0000003435,"c":0.0000003464,"v":0.0,"t":1730703600}
+{"o":0.0000003464,"h":0.0000003676,"l":0.0000003452,"c":0.0000003661,"v":5495717.9605214922,"t":1730707200}
+{"o":0.0000003661,"h":0.0000003662,"l":0.0000003631,"c":0.0000003635,"v":0.0,"t":1730710800}
+{"o":0.0000003635,"h":0.000000364,"l":0.0000003591,"c":0.0000003599,"v":0.0,"t":1730714400}
+{"o":0.0000003599,"h":0.0000003608,"l":0.0000003569,"c":0.0000003584,"v":0.0,"t":1730718000}
+{"o":0.0000003584,"h":0.0000003607,"l":0.0000003565,"c":0.0000003582,"v":0.0,"t":1730721600}
+{"o":0.0000003582,"h":0.0000003602,"l":0.0000003566,"c":0.00000036,"v":0.0,"t":1730725200}
+{"o":0.00000036,"h":0.0000003629,"l":0.0000003577,"c":0.0000003617,"v":0.0,"t":1730728800}
+{"o":0.0000003617,"h":0.0000003639,"l":0.0000003595,"c":0.0000003606,"v":0.0,"t":1730732400}
+{"o":0.0000003606,"h":0.0000003799,"l":0.0000003597,"c":0.0000003736,"v":1611086.205331906,"t":1730736000}
+{"o":0.0000003736,"h":0.0000003745,"l":0.0000003701,"c":0.0000003727,"v":0.0,"t":1730739600}
+{"o":0.0000003727,"h":0.0000003768,"l":0.0000003582,"c":0.0000003631,"v":2771957.642216207,"t":1730743200}
+{"o":0.0000003631,"h":0.0000003635,"l":0.0000003527,"c":0.0000003541,"v":90000.0,"t":1730746800}
+{"o":0.0000003541,"h":0.0000003584,"l":0.0000003532,"c":0.0000003569,"v":0.0,"t":1730750400}
+{"o":0.0000003569,"h":0.0000003663,"l":0.0000003551,"c":0.0000003637,"v":0.0,"t":1730754000}
+{"o":0.0000003637,"h":0.0000003643,"l":0.0000003559,"c":0.0000003575,"v":0.0,"t":1730757600}
+{"o":0.0000003575,"h":0.0000003596,"l":0.000000356,"c":0.0000003577,"v":0.0,"t":1730761200}
+{"o":0.0000003577,"h":0.000000358,"l":0.0000003541,"c":0.0000003563,"v":0.0,"t":1730764800}
+{"o":0.0000003563,"h":0.0000003601,"l":0.0000003558,"c":0.0000003571,"v":0.0,"t":1730768400}
+{"o":0.0000003571,"h":0.0000003577,"l":0.000000343,"c":0.0000003449,"v":3368973.419840653,"t":1730772000}
+{"o":0.0000003449,"h":0.0000003472,"l":0.0000003343,"c":0.0000003345,"v":530083.665698743,"t":1730775600}
+{"o":0.0000003345,"h":0.0000003351,"l":0.0000003242,"c":0.0000003252,"v":4179546.6706552301,"t":1730779200}
+{"o":0.0000003252,"h":0.0000003263,"l":0.0000003229,"c":0.0000003235,"v":0.0,"t":1730782800}
+{"o":0.0000003235,"h":0.0000003252,"l":0.0000003229,"c":0.0000003232,"v":0.0,"t":1730786400}
+{"o":0.0000003232,"h":0.0000003236,"l":0.000000318,"c":0.0000003188,"v":1559475.9140771909,"t":1730790000}
+{"o":0.0000003188,"h":0.0000003195,"l":0.0000003178,"c":0.0000003178,"v":0.0,"t":1730793600}
+{"o":0.0000003178,"h":0.0000003193,"l":0.0000003168,"c":0.0000003192,"v":0.0,"t":1730797200}
+{"o":0.0000003192,"h":0.0000003207,"l":0.000000319,"c":0.0000003194,"v":0.0,"t":1730800800}
+{"o":0.0000003194,"h":0.0000003194,"l":0.0000003102,"c":0.0000003112,"v":3171695.548458348,"t":1730804400}
+{"o":0.0000003112,"h":0.0000003121,"l":0.000000307,"c":0.0000003085,"v":12951.27623403,"t":1730808000}
+{"o":0.0000003085,"h":0.0000003106,"l":0.0000003074,"c":0.0000003078,"v":0.0,"t":1730811600}
+{"o":0.0000003078,"h":0.0000003084,"l":0.0000002999,"c":0.0000003019,"v":0.0,"t":1730815200}
+{"o":0.0000003019,"h":0.000000306,"l":0.0000003007,"c":0.0000003038,"v":0.0,"t":1730818800}
+{"o":0.0000003038,"h":0.0000003041,"l":0.0000002984,"c":0.0000002989,"v":0.0,"t":1730822400}
+{"o":0.0000002989,"h":0.0000003022,"l":0.0000002976,"c":0.0000003022,"v":0.0,"t":1730826000}
+{"o":0.0000003022,"h":0.0000003085,"l":0.0000003011,"c":0.0000003069,"v":600000.0,"t":1730829600}
+{"o":0.0000003069,"h":0.0000003132,"l":0.0000003059,"c":0.0000003121,"v":0.0,"t":1730833200}
+{"o":0.0000003121,"h":0.0000003137,"l":0.0000003023,"c":0.0000003025,"v":1000000.0,"t":1730836800}
+{"o":0.0000003025,"h":0.000000306,"l":0.0000003022,"c":0.0000003052,"v":0.0,"t":1730840400}
+{"o":0.0000003052,"h":0.0000003078,"l":0.0000003014,"c":0.0000003014,"v":0.0,"t":1730844000}
+{"o":0.0000003014,"h":0.0000003033,"l":0.0000002965,"c":0.0000002985,"v":1997869.4945228761,"t":1730847600}
+{"o":0.0000002985,"h":0.0000002989,"l":0.0000002871,"c":0.0000002882,"v":0.0,"t":1730851200}
+{"o":0.0000002882,"h":0.0000002903,"l":0.0000002847,"c":0.0000002869,"v":0.0,"t":1730854800}
+{"o":0.0000002869,"h":0.0000002883,"l":0.0000002757,"c":0.0000002767,"v":0.0,"t":1730858400}
+{"o":0.0000002767,"h":0.000000279,"l":0.0000002685,"c":0.000000269,"v":0.0,"t":1730862000}
+{"o":0.000000269,"h":0.0000002729,"l":0.0000002615,"c":0.000000266,"v":15740133.1029816512,"t":1730865600}
+{"o":0.000000266,"h":0.0000002699,"l":0.0000002449,"c":0.0000002455,"v":1304328.691362038,"t":1730869200}
+{"o":0.0000002455,"h":0.0000002464,"l":0.0000002391,"c":0.0000002442,"v":1700985.5927477321,"t":1730872800}
+{"o":0.0000002442,"h":0.0000002502,"l":0.0000002323,"c":0.0000002377,"v":7273755.7002339978,"t":1730876400}
+{"o":0.0000002377,"h":0.0000002427,"l":0.0000002369,"c":0.0000002387,"v":0.0,"t":1730880000}
+{"o":0.0000002387,"h":0.0000002387,"l":0.0000002362,"c":0.000000237,"v":0.0,"t":1730883600}
+{"o":0.000000237,"h":0.0000002612,"l":0.0000002312,"c":0.000000259,"v":9561220.0133625548,"t":1730887200}
+{"o":0.000000259,"h":0.0000002598,"l":0.0000002469,"c":0.0000002472,"v":4775968.2746061143,"t":1730890800}
+{"o":0.0000002472,"h":0.0000002479,"l":0.0000002445,"c":0.0000002476,"v":0.0,"t":1730894400}
+{"o":0.0000002476,"h":0.000000253,"l":0.000000246,"c":0.000000251,"v":2303343.9179311539,"t":1730898000}
+{"o":0.000000251,"h":0.0000002544,"l":0.0000002488,"c":0.0000002537,"v":0.0,"t":1730901600}
+{"o":0.0000002537,"h":0.0000002555,"l":0.0000002498,"c":0.0000002538,"v":460411.130397222,"t":1730905200}
+{"o":0.0000002538,"h":0.000000255,"l":0.0000002529,"c":0.000000253,"v":0.0,"t":1730908800}
+{"o":0.000000253,"h":0.0000002552,"l":0.0000002498,"c":0.0000002513,"v":460000.0,"t":1730912400}
+{"o":0.0000002513,"h":0.0000002522,"l":0.0000002482,"c":0.0000002495,"v":619998.8040509759,"t":1730916000}
+{"o":0.0000002495,"h":0.0000002508,"l":0.0000002483,"c":0.0000002484,"v":0.0,"t":1730919600}
+{"o":0.0000002484,"h":0.000000251,"l":0.0000002478,"c":0.0000002496,"v":0.0,"t":1730923200}
+{"o":0.0000002496,"h":0.0000002513,"l":0.0000002447,"c":0.0000002483,"v":4018585.5207129177,"t":1730926800}
+{"o":0.0000002483,"h":0.0000002505,"l":0.0000002469,"c":0.0000002496,"v":718782.117732165,"t":1730930400}
+{"o":0.0000002496,"h":0.0000002528,"l":0.0000002444,"c":0.0000002477,"v":2119545.7728626919,"t":1730934000}
+{"o":0.0000002477,"h":0.0000002487,"l":0.0000002467,"c":0.0000002469,"v":0.0,"t":1730937600}
+{"o":0.0000002469,"h":0.0000002485,"l":0.0000002399,"c":0.0000002442,"v":0.0,"t":1730941200}
+{"o":0.0000002442,"h":0.0000002442,"l":0.000000241,"c":0.0000002416,"v":0.0,"t":1730944800}
+{"o":0.0000002416,"h":0.0000002452,"l":0.0000002415,"c":0.0000002446,"v":0.0,"t":1730948400}
+{"o":0.0000002446,"h":0.0000002459,"l":0.0000002433,"c":0.0000002454,"v":0.0,"t":1730952000}
+{"o":0.0000002454,"h":0.0000002463,"l":0.0000002448,"c":0.0000002449,"v":0.0,"t":1730955600}
+{"o":0.0000002449,"h":0.0000002487,"l":0.0000002448,"c":0.0000002468,"v":0.0,"t":1730959200}
+{"o":0.0000002468,"h":0.0000002482,"l":0.0000002452,"c":0.000000246,"v":0.0,"t":1730962800}
+{"o":0.000000246,"h":0.0000002461,"l":0.0000002441,"c":0.0000002448,"v":0.0,"t":1730966400}
+{"o":0.0000002448,"h":0.0000002469,"l":0.0000002448,"c":0.0000002456,"v":0.0,"t":1730970000}
+{"o":0.0000002456,"h":0.0000002479,"l":0.0000002353,"c":0.0000002365,"v":2839295.1997970343,"t":1730973600}
+{"o":0.0000002365,"h":0.0000002406,"l":0.000000236,"c":0.0000002405,"v":837229.1746297959,"t":1730977200}
+{"o":0.0000002405,"h":0.0000002454,"l":0.000000238,"c":0.000000243,"v":2356567.8849730822,"t":1730980800}
+{"o":0.000000243,"h":0.0000002456,"l":0.000000242,"c":0.000000245,"v":0.0,"t":1730984400}
+{"o":0.000000245,"h":0.0000002451,"l":0.0000002421,"c":0.0000002429,"v":0.0,"t":1730988000}
+{"o":0.0000002429,"h":0.0000002517,"l":0.0000002365,"c":0.000000244,"v":500000.0,"t":1730991600}
+{"o":0.000000244,"h":0.000000246,"l":0.0000002406,"c":0.0000002423,"v":0.0,"t":1730995200}
+{"o":0.0000002423,"h":0.0000002437,"l":0.0000002395,"c":0.0000002399,"v":0.0,"t":1730998800}
+{"o":0.0000002399,"h":0.0000002431,"l":0.0000002323,"c":0.000000234,"v":4517321.3654936021,"t":1731002400}
+{"o":0.000000234,"h":0.0000002369,"l":0.0000002335,"c":0.0000002337,"v":0.0,"t":1731006000}
+{"o":0.0000002337,"h":0.0000002351,"l":0.000000226,"c":0.0000002267,"v":3009323.2881901609,"t":1731009600}
+{"o":0.0000002267,"h":0.0000002278,"l":0.0000002257,"c":0.0000002277,"v":0.0,"t":1731013200}
+{"o":0.0000002277,"h":0.0000002301,"l":0.0000002271,"c":0.000000229,"v":0.0,"t":1731016800}
+{"o":0.000000229,"h":0.0000002303,"l":0.0000002275,"c":0.0000002277,"v":0.0,"t":1731020400}
+{"o":0.0000002277,"h":0.0000002277,"l":0.0000002225,"c":0.0000002249,"v":0.0,"t":1731024000}
+{"o":0.0000002249,"h":0.0000002262,"l":0.0000002233,"c":0.0000002254,"v":0.0,"t":1731027600}
+{"o":0.0000002254,"h":0.0000002285,"l":0.0000002252,"c":0.0000002281,"v":0.0,"t":1731031200}
+{"o":0.0000002281,"h":0.0000002284,"l":0.0000002251,"c":0.0000002255,"v":0.0,"t":1731034800}
+{"o":0.0000002255,"h":0.0000002263,"l":0.0000002246,"c":0.0000002258,"v":0.0,"t":1731038400}
+{"o":0.0000002258,"h":0.0000002261,"l":0.0000002233,"c":0.0000002244,"v":0.0,"t":1731042000}
+{"o":0.0000002244,"h":0.0000002258,"l":0.0000002238,"c":0.0000002248,"v":0.0,"t":1731045600}
+{"o":0.0000002248,"h":0.0000002265,"l":0.0000002225,"c":0.0000002229,"v":0.0,"t":1731049200}
+{"o":0.0000002229,"h":0.0000002256,"l":0.0000002229,"c":0.0000002243,"v":0.0,"t":1731052800}
+{"o":0.0000002243,"h":0.0000002247,"l":0.0000002201,"c":0.000000221,"v":0.0,"t":1731056400}
+{"o":0.000000221,"h":0.0000002223,"l":0.000000219,"c":0.0000002196,"v":0.0,"t":1731060000}
+{"o":0.0000002196,"h":0.0000002202,"l":0.0000002179,"c":0.0000002202,"v":0.0,"t":1731063600}
+{"o":0.0000002202,"h":0.0000002209,"l":0.000000219,"c":0.0000002206,"v":0.0,"t":1731067200}
+{"o":0.0000002206,"h":0.0000002211,"l":0.000000218,"c":0.0000002186,"v":0.0,"t":1731070800}
+{"o":0.0000002186,"h":0.0000002315,"l":0.000000218,"c":0.0000002311,"v":1537576.605689717,"t":1731074400}
+{"o":0.0000002311,"h":0.0000002326,"l":0.000000228,"c":0.0000002294,"v":0.0,"t":1731078000}
+{"o":0.0000002294,"h":0.0000002342,"l":0.0000002289,"c":0.000000234,"v":0.0,"t":1731081600}
+{"o":0.000000234,"h":0.0000002351,"l":0.0000002311,"c":0.0000002316,"v":0.0,"t":1731085200}
+{"o":0.0000002316,"h":0.0000002325,"l":0.0000002283,"c":0.0000002309,"v":0.0,"t":1731088800}
+{"o":0.0000002309,"h":0.0000002335,"l":0.0000002288,"c":0.0000002334,"v":1601687.8470306529,"t":1731092400}
+{"o":0.0000002334,"h":0.0000002357,"l":0.0000002326,"c":0.0000002347,"v":0.0,"t":1731096000}
+{"o":0.0000002347,"h":0.0000002364,"l":0.0000002341,"c":0.0000002345,"v":0.0,"t":1731099600}
+{"o":0.0000002345,"h":0.0000002351,"l":0.0000002334,"c":0.0000002343,"v":0.0,"t":1731103200}
+{"o":0.0000002343,"h":0.0000002352,"l":0.0000002331,"c":0.0000002333,"v":0.0,"t":1731106800}
+{"o":0.0000002333,"h":0.0000002346,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1731110400}
+{"o":0.0000002334,"h":0.0000002345,"l":0.000000233,"c":0.0000002336,"v":0.0,"t":1731114000}
+{"o":0.0000002336,"h":0.0000002363,"l":0.0000002332,"c":0.0000002336,"v":0.0,"t":1731117600}
+{"o":0.0000002336,"h":0.0000002352,"l":0.0000002327,"c":0.0000002341,"v":0.0,"t":1731121200}
+{"o":0.0000002341,"h":0.0000002341,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1731124800}
+{"o":0.0000002334,"h":0.0000002337,"l":0.000000231,"c":0.000000232,"v":0.0,"t":1731128400}
+{"o":0.000000232,"h":0.0000002325,"l":0.0000002301,"c":0.000000232,"v":0.0,"t":1731132000}
+{"o":0.000000232,"h":0.0000002335,"l":0.0000002319,"c":0.0000002329,"v":0.0,"t":1731135600}
+{"o":0.0000002329,"h":0.0000002332,"l":0.0000002301,"c":0.0000002313,"v":0.0,"t":1731139200}
+{"o":0.0000002313,"h":0.0000002313,"l":0.0000002301,"c":0.0000002311,"v":0.0,"t":1731142800}
+{"o":0.0000002311,"h":0.0000002314,"l":0.0000002291,"c":0.0000002297,"v":0.0,"t":1731146400}
+{"o":0.0000002297,"h":0.0000002314,"l":0.0000002295,"c":0.0000002304,"v":0.0,"t":1731150000}
+{"o":0.0000002304,"h":0.0000002333,"l":0.0000002301,"c":0.0000002333,"v":222220.621336491,"t":1731153600}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002322,"c":0.0000002337,"v":0.0,"t":1731157200}
+{"o":0.0000002337,"h":0.0000002363,"l":0.0000002337,"c":0.0000002355,"v":0.0,"t":1731160800}
+{"o":0.0000002355,"h":0.0000002365,"l":0.0000002348,"c":0.0000002351,"v":0.0,"t":1731164400}
+{"o":0.0000002351,"h":0.0000002375,"l":0.0000002349,"c":0.0000002372,"v":0.0,"t":1731168000}
+{"o":0.0000002372,"h":0.0000002393,"l":0.0000002356,"c":0.0000002356,"v":0.0,"t":1731171600}
+{"o":0.0000002356,"h":0.0000002359,"l":0.0000002345,"c":0.0000002347,"v":2083.619983447,"t":1731175200}
+{"o":0.0000002347,"h":0.0000002367,"l":0.0000002337,"c":0.0000002359,"v":0.0,"t":1731178800}
+{"o":0.0000002359,"h":0.0000002364,"l":0.000000234,"c":0.000000235,"v":0.0,"t":1731182400}
+{"o":0.000000235,"h":0.0000002357,"l":0.0000002234,"c":0.0000002247,"v":5290810.5901680524,"t":1731186000}
+{"o":0.0000002247,"h":0.0000002249,"l":0.0000002191,"c":0.0000002192,"v":500000.0,"t":1731189600}
+{"o":0.0000002192,"h":0.0000002195,"l":0.0000002171,"c":0.0000002193,"v":0.0,"t":1731193200}
+{"o":0.0000002193,"h":0.0000002207,"l":0.0000002163,"c":0.0000002177,"v":549486.177116096,"t":1731196800}
+{"o":0.0000002177,"h":0.0000002196,"l":0.0000002176,"c":0.0000002181,"v":0.0,"t":1731200400}
+{"o":0.0000002181,"h":0.0000002183,"l":0.000000213,"c":0.0000002157,"v":0.0,"t":1731204000}
+{"o":0.0000002157,"h":0.0000002167,"l":0.0000002148,"c":0.0000002167,"v":0.0,"t":1731207600}
+{"o":0.0000002167,"h":0.0000002173,"l":0.0000002127,"c":0.000000213,"v":0.0,"t":1731211200}
+{"o":0.000000213,"h":0.0000002143,"l":0.0000002089,"c":0.0000002111,"v":0.0,"t":1731214800}
+{"o":0.0000002111,"h":0.0000002132,"l":0.0000002106,"c":0.0000002122,"v":0.0,"t":1731218400}
+{"o":0.0000002122,"h":0.000000213,"l":0.0000002112,"c":0.000000213,"v":0.0,"t":1731222000}
+{"o":0.000000213,"h":0.000000214,"l":0.0000002124,"c":0.0000002127,"v":0.0,"t":1731225600}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002117,"c":0.0000002125,"v":0.0,"t":1731229200}
+{"o":0.0000002125,"h":0.0000002134,"l":0.0000002118,"c":0.0000002124,"v":0.0,"t":1731232800}
+{"o":0.0000002124,"h":0.0000002132,"l":0.0000002105,"c":0.0000002112,"v":0.0,"t":1731236400}
+{"o":0.0000002112,"h":0.0000002144,"l":0.0000002102,"c":0.0000002124,"v":0.0,"t":1731240000}
+{"o":0.0000002124,"h":0.000000213,"l":0.000000211,"c":0.0000002111,"v":0.0,"t":1731243600}
+{"o":0.0000002111,"h":0.0000002135,"l":0.0000002084,"c":0.0000002113,"v":0.0,"t":1731247200}
+{"o":0.0000002113,"h":0.0000002123,"l":0.0000002057,"c":0.0000002066,"v":0.0,"t":1731250800}
+{"o":0.0000002066,"h":0.0000002089,"l":0.0000002057,"c":0.000000207,"v":0.0,"t":1731254400}
+{"o":0.000000207,"h":0.0000002238,"l":0.0000002028,"c":0.0000002213,"v":182623.824961194,"t":1731258000}
+{"o":0.0000002213,"h":0.0000002222,"l":0.0000002192,"c":0.000000222,"v":0.0,"t":1731261600}
+{"o":0.000000222,"h":0.0000002283,"l":0.000000221,"c":0.0000002259,"v":0.0,"t":1731265200}
+{"o":0.0000002259,"h":0.0000002329,"l":0.000000225,"c":0.0000002329,"v":0.0,"t":1731268800}
+{"o":0.0000002329,"h":0.0000002359,"l":0.0000002263,"c":0.0000002271,"v":0.0,"t":1731272400}
+{"o":0.0000002271,"h":0.0000002279,"l":0.0000002202,"c":0.0000002238,"v":0.0,"t":1731276000}
+{"o":0.0000002238,"h":0.0000002294,"l":0.0000002231,"c":0.0000002277,"v":6535569.5058109518,"t":1731279600}
+{"o":0.0000002277,"h":0.0000002435,"l":0.0000002265,"c":0.0000002421,"v":3928016.162362102,"t":1731283200}
+{"o":0.0000002421,"h":0.0000002485,"l":0.0000002401,"c":0.0000002474,"v":363530.209540485,"t":1731286800}
+{"o":0.0000002474,"h":0.0000002626,"l":0.0000002459,"c":0.0000002601,"v":6800427.0987719912,"t":1731290400}
+{"o":0.0000002601,"h":0.0000002642,"l":0.000000259,"c":0.0000002608,"v":126673.494033643,"t":1731294000}
+{"o":0.0000002608,"h":0.0000002651,"l":0.0000002605,"c":0.0000002634,"v":0.0,"t":1731297600}
+{"o":0.0000002634,"h":0.0000002682,"l":0.0000002632,"c":0.0000002657,"v":0.0,"t":1731301200}
+{"o":0.0000002657,"h":0.0000002692,"l":0.0000002626,"c":0.0000002645,"v":0.0,"t":1731304800}
+{"o":0.0000002645,"h":0.0000002702,"l":0.0000002618,"c":0.0000002677,"v":2999992.588010597,"t":1731308400}
+{"o":0.0000002677,"h":0.0000002764,"l":0.0000002653,"c":0.0000002711,"v":279391.148806919,"t":1731312000}
+{"o":0.0000002711,"h":0.0000002757,"l":0.0000002669,"c":0.0000002682,"v":0.0,"t":1731315600}
+{"o":0.0000002682,"h":0.0000002758,"l":0.0000002605,"c":0.0000002675,"v":202630.832465377,"t":1731319200}
+{"o":0.0000002675,"h":0.0000003174,"l":0.0000002649,"c":0.0000003066,"v":15730099.2142626774,"t":1731322800}
+{"o":0.0000003066,"h":0.0000003288,"l":0.0000003027,"c":0.0000003266,"v":4435333.0250272965,"t":1731326400}
+{"o":0.0000003266,"h":0.0000003317,"l":0.0000003247,"c":0.0000003251,"v":0.0,"t":1731330000}
+{"o":0.0000003251,"h":0.0000003322,"l":0.0000003196,"c":0.0000003256,"v":379571.713256753,"t":1731333600}
+{"o":0.0000003256,"h":0.0000003288,"l":0.0000003228,"c":0.0000003252,"v":0.0,"t":1731337200}
+{"o":0.0000003252,"h":0.0000003294,"l":0.0000003048,"c":0.0000003103,"v":7750629.0751265194,"t":1731340800}
+{"o":0.0000003103,"h":0.0000003144,"l":0.0000002903,"c":0.0000002921,"v":100000.0,"t":1731344400}
+{"o":0.0000002921,"h":0.000000297,"l":0.0000002913,"c":0.0000002919,"v":0.0,"t":1731348000}
+{"o":0.0000002919,"h":0.0000002981,"l":0.0000002896,"c":0.0000002937,"v":0.0,"t":1731351600}
+{"o":0.0000002937,"h":0.0000002964,"l":0.000000287,"c":0.0000002924,"v":0.0,"t":1731355200}
+{"o":0.0000002924,"h":0.000000297,"l":0.0000002872,"c":0.0000002927,"v":3302400.8773559621,"t":1731358800}
+{"o":0.0000002927,"h":0.0000002973,"l":0.000000276,"c":0.0000002768,"v":3575074.6839975971,"t":1731362400}
+{"o":0.0000002768,"h":0.0000002783,"l":0.00000027,"c":0.0000002744,"v":0.0,"t":1731366000}
+{"o":0.0000002744,"h":0.0000002831,"l":0.0000002739,"c":0.0000002767,"v":0.0,"t":1731369600}
+{"o":0.0000002767,"h":0.0000002792,"l":0.0000002752,"c":0.0000002783,"v":0.0,"t":1731373200}
+{"o":0.0000002783,"h":0.0000002853,"l":0.0000002772,"c":0.0000002801,"v":0.0,"t":1731376800}
+{"o":0.0000002801,"h":0.0000002816,"l":0.0000002759,"c":0.0000002762,"v":0.0,"t":1731380400}
+{"o":0.0000002762,"h":0.0000002809,"l":0.000000275,"c":0.000000279,"v":0.0,"t":1731384000}
+{"o":0.000000279,"h":0.0000002827,"l":0.0000002769,"c":0.0000002799,"v":0.0,"t":1731387600}
+{"o":0.0000002799,"h":0.0000002804,"l":0.0000002758,"c":0.0000002771,"v":0.0,"t":1731391200}
+{"o":0.0000002771,"h":0.0000002789,"l":0.0000002747,"c":0.0000002747,"v":0.0,"t":1731394800}
+{"o":0.0000002747,"h":0.0000002763,"l":0.000000271,"c":0.0000002711,"v":0.0,"t":1731398400}
+{"o":0.0000002711,"h":0.0000002826,"l":0.0000002706,"c":0.0000002826,"v":0.0,"t":1731402000}
+{"o":0.0000002826,"h":0.0000002921,"l":0.0000002804,"c":0.0000002861,"v":0.0,"t":1731405600}
+{"o":0.0000002861,"h":0.0000002901,"l":0.0000002826,"c":0.0000002887,"v":0.0,"t":1731409200}
+{"o":0.0000002887,"h":0.0000002952,"l":0.0000002851,"c":0.0000002919,"v":0.0,"t":1731412800}
+{"o":0.0000002919,"h":0.0000003008,"l":0.0000002748,"c":0.0000002826,"v":1906051.987160672,"t":1731416400}
+{"o":0.0000002826,"h":0.0000002888,"l":0.0000002585,"c":0.0000002589,"v":12440780.8774265088,"t":1731420000}
+{"o":0.0000002589,"h":0.0000002634,"l":0.0000002384,"c":0.0000002419,"v":2938942.1759922821,"t":1731423600}
+{"o":0.0000002419,"h":0.0000002464,"l":0.0000002327,"c":0.0000002338,"v":1391001.4672890659,"t":1731427200}
+{"o":0.0000002338,"h":0.0000002377,"l":0.0000002322,"c":0.0000002367,"v":510294.976432463,"t":1731430800}
+{"o":0.0000002367,"h":0.0000002375,"l":0.0000002315,"c":0.0000002326,"v":0.0,"t":1731434400}
+{"o":0.0000002326,"h":0.0000002348,"l":0.0000002301,"c":0.0000002326,"v":0.0,"t":1731438000}
+{"o":0.0000002326,"h":0.000000235,"l":0.0000002313,"c":0.0000002331,"v":0.0,"t":1731441600}
+{"o":0.0000002331,"h":0.0000002504,"l":0.0000002323,"c":0.0000002356,"v":11088356.2409366798,"t":1731445200}
+{"o":0.0000002356,"h":0.0000002386,"l":0.0000002321,"c":0.0000002332,"v":0.0,"t":1731448800}
+{"o":0.0000002332,"h":0.0000002371,"l":0.0000002331,"c":0.0000002368,"v":0.0,"t":1731452400}
+{"o":0.0000002368,"h":0.0000002384,"l":0.0000002351,"c":0.0000002381,"v":0.0,"t":1731456000}
+{"o":0.0000002381,"h":0.0000002429,"l":0.0000002365,"c":0.0000002382,"v":0.0,"t":1731459600}
+{"o":0.0000002382,"h":0.0000002469,"l":0.0000002379,"c":0.0000002417,"v":0.0,"t":1731463200}
+{"o":0.0000002417,"h":0.0000002467,"l":0.0000002334,"c":0.000000239,"v":363530.209540485,"t":1731466800}
+{"o":0.000000239,"h":0.0000002419,"l":0.0000002361,"c":0.0000002366,"v":0.0,"t":1731470400}
+{"o":0.0000002366,"h":0.0000002382,"l":0.0000002343,"c":0.0000002374,"v":0.0,"t":1731474000}
+{"o":0.0000002374,"h":0.0000002408,"l":0.0000002353,"c":0.0000002402,"v":0.0,"t":1731477600}
+{"o":0.0000002402,"h":0.000000241,"l":0.0000002361,"c":0.0000002367,"v":0.0,"t":1731481200}
+{"o":0.0000002367,"h":0.0000002382,"l":0.0000002344,"c":0.000000236,"v":0.0,"t":1731484800}
+{"o":0.000000236,"h":0.0000002391,"l":0.0000002323,"c":0.0000002377,"v":1687727.478222236,"t":1731488400}
+{"o":0.0000002377,"h":0.0000002401,"l":0.0000002354,"c":0.0000002368,"v":0.0,"t":1731492000}
+{"o":0.0000002368,"h":0.0000002383,"l":0.0000002342,"c":0.0000002361,"v":0.0,"t":1731495600}
+{"o":0.0000002361,"h":0.0000002381,"l":0.0000002353,"c":0.0000002364,"v":0.0,"t":1731499200}
+{"o":0.0000002364,"h":0.0000002378,"l":0.0000002276,"c":0.0000002305,"v":0.0,"t":1731502800}
+{"o":0.0000002305,"h":0.0000002342,"l":0.0000002257,"c":0.0000002262,"v":0.0,"t":1731506400}
+{"o":0.0000002262,"h":0.000000232,"l":0.0000002258,"c":0.0000002265,"v":0.0,"t":1731510000}
+{"o":0.0000002265,"h":0.0000002306,"l":0.0000002244,"c":0.0000002258,"v":0.0,"t":1731513600}
+{"o":0.0000002258,"h":0.0000002276,"l":0.0000002225,"c":0.000000224,"v":0.0,"t":1731517200}
+{"o":0.000000224,"h":0.0000002471,"l":0.0000002231,"c":0.000000244,"v":5741386.3236841634,"t":1731520800}
+{"o":0.000000244,"h":0.0000002548,"l":0.0000002433,"c":0.000000254,"v":0.0,"t":1731524400}
+{"o":0.000000254,"h":0.0000002573,"l":0.00000025,"c":0.0000002529,"v":0.0,"t":1731528000}
+{"o":0.0000002529,"h":0.0000002601,"l":0.0000002527,"c":0.0000002551,"v":0.0,"t":1731531600}
+{"o":0.0000002551,"h":0.0000002557,"l":0.0000002427,"c":0.0000002443,"v":2582650.3965524971,"t":1731535200}
+{"o":0.0000002443,"h":0.0000002455,"l":0.0000002414,"c":0.0000002418,"v":0.0,"t":1731538800}
+{"o":0.0000002418,"h":0.0000002462,"l":0.0000002412,"c":0.000000244,"v":0.0,"t":1731542400}
+{"o":0.000000244,"h":0.0000002453,"l":0.0000002408,"c":0.0000002408,"v":0.0,"t":1731546000}
+{"o":0.0000002408,"h":0.0000002441,"l":0.0000002406,"c":0.0000002422,"v":0.0,"t":1731549600}
+{"o":0.0000002422,"h":0.0000002446,"l":0.0000002372,"c":0.0000002372,"v":0.0,"t":1731553200}
+{"o":0.0000002372,"h":0.0000002399,"l":0.0000002363,"c":0.0000002365,"v":0.0,"t":1731556800}
+{"o":0.0000002365,"h":0.0000002396,"l":0.0000002365,"c":0.0000002379,"v":0.0,"t":1731560400}
+{"o":0.0000002379,"h":0.0000002411,"l":0.0000002356,"c":0.0000002411,"v":0.0,"t":1731564000}
+{"o":0.0000002411,"h":0.0000002477,"l":0.0000002377,"c":0.0000002442,"v":1782444.0582808419,"t":1731567600}
+{"o":0.0000002442,"h":0.0000002448,"l":0.0000002404,"c":0.0000002421,"v":1849169.8706616629,"t":1731571200}
+{"o":0.0000002421,"h":0.0000002421,"l":0.0000002384,"c":0.0000002395,"v":0.0,"t":1731574800}
+{"o":0.0000002395,"h":0.0000002447,"l":0.0000002391,"c":0.0000002442,"v":0.0,"t":1731578400}
+{"o":0.0000002442,"h":0.0000002487,"l":0.0000002362,"c":0.0000002382,"v":100000.0,"t":1731582000}
+{"o":0.0000002382,"h":0.0000002426,"l":0.0000002367,"c":0.0000002411,"v":134000.0,"t":1731585600}
+{"o":0.0000002411,"h":0.0000002443,"l":0.000000235,"c":0.0000002389,"v":1687727.478222236,"t":1731589200}
+{"o":0.0000002389,"h":0.0000002433,"l":0.0000002349,"c":0.0000002432,"v":0.0,"t":1731592800}
+{"o":0.0000002432,"h":0.0000002447,"l":0.0000002398,"c":0.000000243,"v":0.0,"t":1731596400}
+{"o":0.000000243,"h":0.000000244,"l":0.0000002358,"c":0.0000002358,"v":0.0,"t":1731600000}
+{"o":0.0000002358,"h":0.0000002387,"l":0.0000002358,"c":0.0000002378,"v":0.0,"t":1731603600}
+{"o":0.0000002378,"h":0.0000002393,"l":0.0000002362,"c":0.0000002388,"v":0.0,"t":1731607200}
+{"o":0.0000002388,"h":0.0000002438,"l":0.0000002368,"c":0.0000002423,"v":4048910.611135792,"t":1731610800}
+{"o":0.0000002423,"h":0.0000002495,"l":0.0000002423,"c":0.0000002479,"v":48245.759245846,"t":1731614400}
+{"o":0.0000002479,"h":0.0000002499,"l":0.0000002462,"c":0.0000002471,"v":0.0,"t":1731618000}
+{"o":0.0000002471,"h":0.0000002522,"l":0.0000002467,"c":0.0000002499,"v":0.0,"t":1731621600}
+{"o":0.0000002499,"h":0.0000002563,"l":0.0000002491,"c":0.0000002529,"v":0.0,"t":1731625200}
+{"o":0.0000002529,"h":0.0000002532,"l":0.0000002488,"c":0.0000002525,"v":0.0,"t":1731628800}
+{"o":0.0000002525,"h":0.0000002543,"l":0.000000251,"c":0.0000002524,"v":0.0,"t":1731632400}
+{"o":0.0000002524,"h":0.0000002547,"l":0.0000002515,"c":0.000000252,"v":0.0,"t":1731636000}
+{"o":0.000000252,"h":0.0000002536,"l":0.0000002514,"c":0.0000002534,"v":0.0,"t":1731639600}
+{"o":0.0000002534,"h":0.0000002591,"l":0.0000002533,"c":0.0000002575,"v":0.0,"t":1731643200}
+{"o":0.0000002575,"h":0.0000002585,"l":0.0000002538,"c":0.000000254,"v":0.0,"t":1731646800}
+{"o":0.000000254,"h":0.000000254,"l":0.0000002451,"c":0.0000002458,"v":187956.664004288,"t":1731650400}
+{"o":0.0000002458,"h":0.000000249,"l":0.0000002448,"c":0.0000002475,"v":505525.927005442,"t":1731654000}
+{"o":0.0000002475,"h":0.0000002529,"l":0.000000245,"c":0.0000002487,"v":3004557.8660966321,"t":1731657600}
+{"o":0.0000002487,"h":0.0000002491,"l":0.0000002462,"c":0.0000002468,"v":0.0,"t":1731661200}
+{"o":0.0000002468,"h":0.0000002582,"l":0.0000002457,"c":0.000000257,"v":389586.614472722,"t":1731664800}
+{"o":0.000000257,"h":0.0000002584,"l":0.0000002565,"c":0.0000002568,"v":0.0,"t":1731668400}
+{"o":0.0000002568,"h":0.0000002577,"l":0.0000002549,"c":0.0000002562,"v":0.0,"t":1731672000}
+{"o":0.0000002562,"h":0.0000002582,"l":0.0000002551,"c":0.0000002563,"v":384458.868314936,"t":1731675600}
+{"o":0.0000002563,"h":0.0000002619,"l":0.0000002557,"c":0.0000002603,"v":0.0,"t":1731679200}
+{"o":0.0000002603,"h":0.0000002663,"l":0.0000002603,"c":0.0000002645,"v":0.0,"t":1731682800}
+{"o":0.0000002645,"h":0.0000002646,"l":0.0000002598,"c":0.0000002621,"v":1895628.8275286581,"t":1731686400}
+{"o":0.0000002621,"h":0.0000002623,"l":0.0000002583,"c":0.0000002604,"v":0.0,"t":1731690000}
+{"o":0.0000002604,"h":0.0000002668,"l":0.0000002597,"c":0.0000002648,"v":66783.327204575,"t":1731693600}
+{"o":0.0000002648,"h":0.000000265,"l":0.0000002611,"c":0.0000002625,"v":0.0,"t":1731697200}
+{"o":0.0000002625,"h":0.0000002627,"l":0.000000258,"c":0.000000258,"v":0.0,"t":1731700800}
+{"o":0.000000258,"h":0.0000002586,"l":0.000000254,"c":0.0000002546,"v":0.0,"t":1731704400}
+{"o":0.0000002546,"h":0.0000002562,"l":0.0000002538,"c":0.0000002555,"v":0.0,"t":1731708000}
+{"o":0.0000002555,"h":0.0000002709,"l":0.0000002529,"c":0.0000002705,"v":4149243.5086756148,"t":1731711600}
+{"o":0.0000002705,"h":0.0000002737,"l":0.000000268,"c":0.0000002697,"v":1685441.9279298291,"t":1731715200}
+{"o":0.0000002697,"h":0.0000002755,"l":0.0000002674,"c":0.0000002735,"v":2747101.0505094044,"t":1731718800}
+{"o":0.0000002735,"h":0.0000002794,"l":0.0000002717,"c":0.0000002786,"v":100000.0,"t":1731722400}
+{"o":0.0000002786,"h":0.0000002787,"l":0.000000275,"c":0.0000002754,"v":0.0,"t":1731726000}
+{"o":0.0000002754,"h":0.000000282,"l":0.0000002748,"c":0.0000002818,"v":713423.786378198,"t":1731729600}
+{"o":0.0000002818,"h":0.0000002823,"l":0.0000002793,"c":0.0000002804,"v":0.0,"t":1731733200}
+{"o":0.0000002804,"h":0.0000002837,"l":0.0000002804,"c":0.0000002834,"v":0.0,"t":1731736800}
+{"o":0.0000002834,"h":0.0000002837,"l":0.0000002815,"c":0.0000002831,"v":0.0,"t":1731740400}
+{"o":0.0000002831,"h":0.0000002843,"l":0.0000002822,"c":0.0000002827,"v":0.0,"t":1731744000}
+{"o":0.0000002827,"h":0.000000285,"l":0.000000282,"c":0.000000285,"v":0.0,"t":1731747600}
+{"o":0.000000285,"h":0.0000002852,"l":0.0000002829,"c":0.0000002839,"v":0.0,"t":1731751200}
+{"o":0.0000002839,"h":0.0000002862,"l":0.0000002793,"c":0.0000002793,"v":100000.0,"t":1731754800}
+{"o":0.0000002793,"h":0.0000002826,"l":0.0000002757,"c":0.0000002789,"v":0.0,"t":1731758400}
+{"o":0.0000002789,"h":0.0000002808,"l":0.0000002764,"c":0.0000002806,"v":0.0,"t":1731762000}
+{"o":0.0000002806,"h":0.0000002822,"l":0.0000002789,"c":0.0000002814,"v":0.0,"t":1731765600}
+{"o":0.0000002814,"h":0.0000002858,"l":0.0000002811,"c":0.0000002842,"v":0.0,"t":1731769200}
+{"o":0.0000002842,"h":0.0000002864,"l":0.000000283,"c":0.0000002851,"v":0.0,"t":1731772800}
+{"o":0.0000002851,"h":0.0000002861,"l":0.0000002827,"c":0.0000002836,"v":0.0,"t":1731776400}
+{"o":0.0000002836,"h":0.0000002842,"l":0.0000002759,"c":0.0000002765,"v":1341957.675231593,"t":1731780000}
+{"o":0.0000002765,"h":0.0000002773,"l":0.0000002742,"c":0.0000002752,"v":5742.208794661,"t":1731783600}
+{"o":0.0000002752,"h":0.0000002771,"l":0.0000002731,"c":0.000000275,"v":781305.809360937,"t":1731787200}
+{"o":0.000000275,"h":0.0000002755,"l":0.000000272,"c":0.0000002732,"v":0.0,"t":1731790800}
+{"o":0.0000002732,"h":0.0000002765,"l":0.0000002725,"c":0.0000002765,"v":0.0,"t":1731794400}
+{"o":0.0000002765,"h":0.0000002768,"l":0.000000274,"c":0.0000002746,"v":0.0,"t":1731798000}
+{"o":0.0000002746,"h":0.0000002748,"l":0.0000002711,"c":0.0000002722,"v":0.0,"t":1731801600}
+{"o":0.0000002722,"h":0.0000002765,"l":0.0000002699,"c":0.0000002742,"v":0.0,"t":1731805200}
+{"o":0.0000002742,"h":0.0000002793,"l":0.0000002726,"c":0.000000274,"v":0.0,"t":1731808800}
+{"o":0.000000274,"h":0.0000002755,"l":0.0000002676,"c":0.0000002678,"v":0.0,"t":1731812400}
+{"o":0.0000002678,"h":0.0000002678,"l":0.0000002514,"c":0.0000002525,"v":0.0,"t":1731816000}
+{"o":0.0000002525,"h":0.000000269,"l":0.0000002477,"c":0.0000002663,"v":4048910.611135792,"t":1731819600}
+{"o":0.0000002663,"h":0.0000002672,"l":0.0000002625,"c":0.000000263,"v":0.0,"t":1731823200}
+{"o":0.000000263,"h":0.0000002663,"l":0.0000002581,"c":0.0000002609,"v":612609.921642437,"t":1731826800}
+{"o":0.0000002609,"h":0.0000002609,"l":0.0000002558,"c":0.0000002603,"v":0.0,"t":1731830400}
+{"o":0.0000002603,"h":0.0000002625,"l":0.0000002593,"c":0.0000002598,"v":0.0,"t":1731834000}
+{"o":0.0000002598,"h":0.0000002606,"l":0.0000002567,"c":0.0000002574,"v":0.0,"t":1731837600}
+{"o":0.0000002574,"h":0.0000002932,"l":0.0000002562,"c":0.0000002925,"v":10022108.0537433885,"t":1731841200}
+{"o":0.0000003331,"h":0.0000003355,"l":0.0000003327,"c":0.0000003331,"v":1500916.3164889731,"t":1724644800}
+{"o":0.0000003331,"h":0.0000003363,"l":0.0000003329,"c":0.0000003361,"v":0.0,"t":1724648400}
+{"o":0.0000003361,"h":0.0000003385,"l":0.0000003355,"c":0.0000003371,"v":0.0,"t":1724652000}
+{"o":0.0000003371,"h":0.0000003386,"l":0.0000003275,"c":0.0000003283,"v":800000.0,"t":1724655600}
+{"o":0.0000003283,"h":0.0000003289,"l":0.000000325,"c":0.0000003269,"v":0.0,"t":1724659200}
+{"o":0.0000003269,"h":0.0000003296,"l":0.0000003251,"c":0.0000003252,"v":0.0,"t":1724662800}
+{"o":0.0000003252,"h":0.0000003276,"l":0.0000003056,"c":0.0000003073,"v":6085203.8125534002,"t":1724666400}
+{"o":0.0000003073,"h":0.0000003094,"l":0.0000003061,"c":0.000000309,"v":0.0,"t":1724670000}
+{"o":0.000000309,"h":0.0000003123,"l":0.0000003075,"c":0.000000311,"v":0.0,"t":1724673600}
+{"o":0.000000311,"h":0.0000003119,"l":0.0000003088,"c":0.0000003094,"v":0.0,"t":1724677200}
+{"o":0.0000003094,"h":0.0000003192,"l":0.0000003066,"c":0.0000003151,"v":0.0,"t":1724680800}
+{"o":0.0000003151,"h":0.0000003177,"l":0.0000003131,"c":0.0000003144,"v":0.0,"t":1724684400}
+{"o":0.0000003144,"h":0.0000003158,"l":0.0000003129,"c":0.0000003141,"v":0.0,"t":1724688000}
+{"o":0.0000003141,"h":0.0000003186,"l":0.0000003138,"c":0.0000003148,"v":0.0,"t":1724691600}
+{"o":0.0000003148,"h":0.0000003169,"l":0.000000311,"c":0.0000003119,"v":0.0,"t":1724695200}
+{"o":0.0000003119,"h":0.0000003145,"l":0.0000003117,"c":0.0000003137,"v":0.0,"t":1724698800}
+{"o":0.0000003137,"h":0.0000003149,"l":0.0000003112,"c":0.0000003121,"v":0.0,"t":1724702400}
+{"o":0.0000003121,"h":0.0000003169,"l":0.000000312,"c":0.0000003146,"v":0.0,"t":1724706000}
+{"o":0.0000003146,"h":0.0000003158,"l":0.0000003131,"c":0.0000003148,"v":0.0,"t":1724709600}
+{"o":0.0000003148,"h":0.0000003161,"l":0.0000003002,"c":0.0000003024,"v":33122.797682324,"t":1724713200}
+{"o":0.0000003024,"h":0.0000003026,"l":0.0000003002,"c":0.0000003015,"v":0.0,"t":1724716800}
+{"o":0.0000003015,"h":0.0000003018,"l":0.0000002989,"c":0.0000003003,"v":0.0,"t":1724720400}
+{"o":0.0000003003,"h":0.0000003007,"l":0.0000002988,"c":0.0000003003,"v":0.0,"t":1724724000}
+{"o":0.0000003003,"h":0.0000003019,"l":0.0000002995,"c":0.0000002997,"v":0.0,"t":1724727600}
+{"o":0.0000002997,"h":0.0000003007,"l":0.000000299,"c":0.0000002996,"v":0.0,"t":1724731200}
+{"o":0.0000002996,"h":0.0000002998,"l":0.0000002976,"c":0.0000002982,"v":0.0,"t":1724734800}
+{"o":0.0000002982,"h":0.0000003016,"l":0.0000002982,"c":0.0000003006,"v":0.0,"t":1724738400}
+{"o":0.0000003006,"h":0.0000003027,"l":0.0000003,"c":0.0000003013,"v":0.0,"t":1724742000}
+{"o":0.0000003013,"h":0.0000003033,"l":0.0000003007,"c":0.0000003028,"v":0.0,"t":1724745600}
+{"o":0.0000003028,"h":0.0000003043,"l":0.0000003013,"c":0.0000003036,"v":0.0,"t":1724749200}
+{"o":0.0000003036,"h":0.0000003097,"l":0.0000003036,"c":0.0000003093,"v":0.0,"t":1724752800}
+{"o":0.0000003093,"h":0.0000003099,"l":0.0000003068,"c":0.0000003081,"v":0.0,"t":1724756400}
+{"o":0.0000003081,"h":0.0000003112,"l":0.0000003077,"c":0.0000003081,"v":0.0,"t":1724760000}
+{"o":0.0000003081,"h":0.0000003097,"l":0.0000003057,"c":0.0000003082,"v":0.0,"t":1724763600}
+{"o":0.0000003082,"h":0.0000003099,"l":0.000000305,"c":0.0000003091,"v":0.0,"t":1724767200}
+{"o":0.0000003091,"h":0.0000003103,"l":0.0000003069,"c":0.0000003092,"v":0.0,"t":1724770800}
+{"o":0.0000003092,"h":0.0000003101,"l":0.000000306,"c":0.0000003094,"v":0.0,"t":1724774400}
+{"o":0.0000003094,"h":0.0000003097,"l":0.0000003067,"c":0.0000003067,"v":0.0,"t":1724778000}
+{"o":0.0000003067,"h":0.000000308,"l":0.0000003055,"c":0.0000003058,"v":0.0,"t":1724781600}
+{"o":0.0000003058,"h":0.0000003079,"l":0.0000003056,"c":0.0000003067,"v":0.0,"t":1724785200}
+{"o":0.0000003067,"h":0.0000003087,"l":0.0000003065,"c":0.0000003085,"v":0.0,"t":1724788800}
+{"o":0.0000003085,"h":0.0000003222,"l":0.0000003082,"c":0.0000003184,"v":0.0,"t":1724792400}
+{"o":0.0000003184,"h":0.0000003304,"l":0.0000003178,"c":0.0000003222,"v":0.0,"t":1724796000}
+{"o":0.0000003222,"h":0.0000003247,"l":0.0000003213,"c":0.0000003236,"v":0.0,"t":1724799600}
+{"o":0.0000003236,"h":0.0000003269,"l":0.0000003234,"c":0.0000003255,"v":0.0,"t":1724803200}
+{"o":0.0000003255,"h":0.0000003269,"l":0.0000003228,"c":0.0000003234,"v":0.0,"t":1724806800}
+{"o":0.0000003234,"h":0.0000003259,"l":0.0000003232,"c":0.0000003237,"v":0.0,"t":1724810400}
+{"o":0.0000003237,"h":0.0000003241,"l":0.0000002696,"c":0.0000002699,"v":10400000.0,"t":1724814000}
+{"o":0.0000002699,"h":0.0000002716,"l":0.0000002245,"c":0.000000229,"v":16488180.53299403,"t":1724817600}
+{"o":0.000000229,"h":0.0000002587,"l":0.0000002268,"c":0.0000002583,"v":10645736.961110238,"t":1724821200}
+{"o":0.0000002583,"h":0.0000002622,"l":0.0000002581,"c":0.0000002619,"v":912042.248067236,"t":1724824800}
+{"o":0.0000002619,"h":0.0000002681,"l":0.0000002615,"c":0.0000002678,"v":0.0,"t":1724828400}
+{"o":0.0000002678,"h":0.0000002699,"l":0.0000002644,"c":0.0000002658,"v":0.0,"t":1724832000}
+{"o":0.0000002658,"h":0.000000266,"l":0.0000002604,"c":0.0000002606,"v":0.0,"t":1724835600}
+{"o":0.0000002606,"h":0.0000002629,"l":0.0000002604,"c":0.0000002627,"v":0.0,"t":1724839200}
+{"o":0.0000002627,"h":0.0000002631,"l":0.000000261,"c":0.000000262,"v":0.0,"t":1724842800}
+{"o":0.000000262,"h":0.0000002623,"l":0.0000002595,"c":0.0000002612,"v":0.0,"t":1724846400}
+{"o":0.0000002612,"h":0.0000002656,"l":0.0000002607,"c":0.0000002655,"v":0.0,"t":1724850000}
+{"o":0.0000002655,"h":0.0000002678,"l":0.0000002625,"c":0.000000266,"v":0.0,"t":1724853600}
+{"o":0.000000266,"h":0.00000027,"l":0.000000266,"c":0.0000002675,"v":0.0,"t":1724857200}
+{"o":0.0000002675,"h":0.0000002751,"l":0.0000002674,"c":0.0000002697,"v":0.0,"t":1724860800}
+{"o":0.0000002697,"h":0.0000002722,"l":0.0000002689,"c":0.0000002712,"v":0.0,"t":1724864400}
+{"o":0.0000002712,"h":0.0000002716,"l":0.0000002665,"c":0.0000002666,"v":0.0,"t":1724868000}
+{"o":0.0000002666,"h":0.0000002683,"l":0.0000002646,"c":0.0000002672,"v":0.0,"t":1724871600}
+{"o":0.0000002672,"h":0.0000002692,"l":0.0000002635,"c":0.0000002674,"v":0.0,"t":1724875200}
+{"o":0.0000002674,"h":0.0000002698,"l":0.0000002661,"c":0.0000002694,"v":0.0,"t":1724878800}
+{"o":0.0000002694,"h":0.0000002723,"l":0.0000002686,"c":0.0000002687,"v":0.0,"t":1724882400}
+{"o":0.0000002687,"h":0.0000002695,"l":0.0000002672,"c":0.0000002678,"v":0.0,"t":1724886000}
+{"o":0.0000002678,"h":0.0000002682,"l":0.0000002659,"c":0.0000002671,"v":0.0,"t":1724889600}
+{"o":0.0000002671,"h":0.0000002696,"l":0.0000002662,"c":0.0000002687,"v":0.0,"t":1724893200}
+{"o":0.0000002687,"h":0.0000002697,"l":0.0000002633,"c":0.0000002635,"v":333439.108072349,"t":1724896800}
+{"o":0.0000002635,"h":0.0000002651,"l":0.000000263,"c":0.0000002647,"v":0.0,"t":1724900400}
+{"o":0.0000002647,"h":0.0000002648,"l":0.0000002636,"c":0.0000002642,"v":0.0,"t":1724904000}
+{"o":0.0000002642,"h":0.0000002648,"l":0.0000002627,"c":0.0000002628,"v":0.0,"t":1724907600}
+{"o":0.0000002628,"h":0.0000002632,"l":0.0000002586,"c":0.0000002597,"v":1943388.323341293,"t":1724911200}
+{"o":0.0000002597,"h":0.0000002601,"l":0.0000002592,"c":0.0000002599,"v":0.0,"t":1724914800}
+{"o":0.0000002599,"h":0.0000002603,"l":0.0000002589,"c":0.0000002591,"v":0.0,"t":1724918400}
+{"o":0.0000002591,"h":0.0000002594,"l":0.0000002576,"c":0.0000002587,"v":0.0,"t":1724922000}
+{"o":0.0000002587,"h":0.0000002594,"l":0.0000002578,"c":0.0000002589,"v":0.0,"t":1724925600}
+{"o":0.0000002589,"h":0.000000259,"l":0.0000002559,"c":0.0000002581,"v":0.0,"t":1724929200}
+{"o":0.0000002581,"h":0.0000002692,"l":0.0000002573,"c":0.0000002686,"v":6363349.4528684812,"t":1724932800}
+{"o":0.0000002686,"h":0.0000002701,"l":0.000000268,"c":0.0000002686,"v":0.0,"t":1724936400}
+{"o":0.0000002686,"h":0.00000027,"l":0.0000002678,"c":0.0000002689,"v":0.0,"t":1724940000}
+{"o":0.0000002689,"h":0.0000002796,"l":0.0000002652,"c":0.0000002781,"v":353613.745729347,"t":1724943600}
+{"o":0.0000002781,"h":0.0000002826,"l":0.0000002699,"c":0.0000002749,"v":1021476.05397771,"t":1724947200}
+{"o":0.0000002749,"h":0.000000276,"l":0.0000002741,"c":0.0000002745,"v":0.0,"t":1724950800}
+{"o":0.0000002745,"h":0.0000002849,"l":0.0000002744,"c":0.0000002838,"v":0.0,"t":1724954400}
+{"o":0.0000002838,"h":0.0000002877,"l":0.0000002806,"c":0.0000002826,"v":0.0,"t":1724958000}
+{"o":0.0000002826,"h":0.0000002847,"l":0.0000002804,"c":0.0000002827,"v":0.0,"t":1724961600}
+{"o":0.0000002827,"h":0.0000002847,"l":0.0000002827,"c":0.0000002845,"v":0.0,"t":1724965200}
+{"o":0.0000002845,"h":0.0000002871,"l":0.000000283,"c":0.0000002836,"v":0.0,"t":1724968800}
+{"o":0.0000002836,"h":0.0000002844,"l":0.0000002825,"c":0.0000002832,"v":0.0,"t":1724972400}
+{"o":0.0000002832,"h":0.000000284,"l":0.0000002809,"c":0.0000002824,"v":0.0,"t":1724976000}
+{"o":0.0000002824,"h":0.0000002843,"l":0.0000002817,"c":0.0000002833,"v":0.0,"t":1724979600}
+{"o":0.0000002833,"h":0.0000002864,"l":0.0000002828,"c":0.0000002848,"v":0.0,"t":1724983200}
+{"o":0.0000002848,"h":0.0000002866,"l":0.0000002847,"c":0.0000002858,"v":0.0,"t":1724986800}
+{"o":0.0000002858,"h":0.0000002858,"l":0.0000002834,"c":0.0000002849,"v":0.0,"t":1724990400}
+{"o":0.0000002849,"h":0.0000002889,"l":0.0000002721,"c":0.0000002744,"v":72681.3,"t":1724994000}
+{"o":0.0000002744,"h":0.0000002756,"l":0.0000002711,"c":0.0000002714,"v":0.0,"t":1724997600}
+{"o":0.0000002714,"h":0.0000002725,"l":0.0000002709,"c":0.0000002725,"v":0.0,"t":1725001200}
+{"o":0.0000002725,"h":0.0000002725,"l":0.0000002707,"c":0.0000002715,"v":0.0,"t":1725004800}
+{"o":0.0000002715,"h":0.0000002719,"l":0.0000002705,"c":0.0000002709,"v":0.0,"t":1725008400}
+{"o":0.0000002709,"h":0.000000272,"l":0.0000002705,"c":0.0000002716,"v":0.0,"t":1725012000}
+{"o":0.0000002716,"h":0.0000002737,"l":0.0000002664,"c":0.0000002684,"v":3250000.0,"t":1725015600}
+{"o":0.0000002684,"h":0.0000002688,"l":0.0000002645,"c":0.000000266,"v":0.0,"t":1725019200}
+{"o":0.000000266,"h":0.0000002697,"l":0.0000002648,"c":0.0000002663,"v":0.0,"t":1725022800}
+{"o":0.0000002663,"h":0.0000002745,"l":0.0000002652,"c":0.0000002742,"v":0.0,"t":1725026400}
+{"o":0.0000002742,"h":0.0000002816,"l":0.000000274,"c":0.0000002793,"v":0.0,"t":1725030000}
+{"o":0.0000002793,"h":0.0000002817,"l":0.0000002767,"c":0.000000278,"v":0.0,"t":1725033600}
+{"o":0.000000278,"h":0.0000002793,"l":0.000000276,"c":0.0000002768,"v":0.0,"t":1725037200}
+{"o":0.0000002768,"h":0.000000277,"l":0.0000002699,"c":0.0000002716,"v":0.0,"t":1725040800}
+{"o":0.0000002716,"h":0.0000002747,"l":0.0000002716,"c":0.0000002738,"v":0.0,"t":1725044400}
+{"o":0.0000002738,"h":0.0000002745,"l":0.0000002725,"c":0.0000002729,"v":0.0,"t":1725048000}
+{"o":0.0000002729,"h":0.0000002734,"l":0.0000002635,"c":0.0000002646,"v":539939.375729957,"t":1725051600}
+{"o":0.0000002646,"h":0.0000002647,"l":0.0000002617,"c":0.0000002623,"v":0.0,"t":1725055200}
+{"o":0.0000002623,"h":0.0000002624,"l":0.0000002605,"c":0.0000002617,"v":0.0,"t":1725058800}
+{"o":0.0000002617,"h":0.0000002619,"l":0.0000002594,"c":0.000000261,"v":0.0,"t":1725062400}
+{"o":0.000000261,"h":0.000000267,"l":0.0000002607,"c":0.0000002669,"v":375913.328008576,"t":1725066000}
+{"o":0.0000002669,"h":0.0000002677,"l":0.0000002666,"c":0.0000002666,"v":0.0,"t":1725069600}
+{"o":0.0000002666,"h":0.0000002669,"l":0.0000002652,"c":0.0000002662,"v":0.0,"t":1725073200}
+{"o":0.0000002662,"h":0.0000002664,"l":0.0000002653,"c":0.0000002655,"v":0.0,"t":1725076800}
+{"o":0.0000002655,"h":0.0000002675,"l":0.0000002655,"c":0.0000002674,"v":0.0,"t":1725080400}
+{"o":0.0000002674,"h":0.0000002679,"l":0.0000002661,"c":0.0000002668,"v":0.0,"t":1725084000}
+{"o":0.0000002668,"h":0.0000002679,"l":0.0000002664,"c":0.0000002675,"v":0.0,"t":1725087600}
+{"o":0.0000002675,"h":0.0000002708,"l":0.000000267,"c":0.0000002707,"v":0.0,"t":1725091200}
+{"o":0.0000002707,"h":0.0000002722,"l":0.0000002692,"c":0.0000002695,"v":0.0,"t":1725094800}
+{"o":0.0000002695,"h":0.0000002697,"l":0.0000002677,"c":0.0000002684,"v":0.0,"t":1725098400}
+{"o":0.0000002684,"h":0.0000002691,"l":0.000000268,"c":0.0000002687,"v":0.0,"t":1725102000}
+{"o":0.0000002687,"h":0.0000002695,"l":0.0000002681,"c":0.0000002689,"v":0.0,"t":1725105600}
+{"o":0.0000002689,"h":0.0000002711,"l":0.0000002685,"c":0.000000271,"v":0.0,"t":1725109200}
+{"o":0.000000271,"h":0.0000002715,"l":0.0000002696,"c":0.0000002702,"v":0.0,"t":1725112800}
+{"o":0.0000002702,"h":0.0000002709,"l":0.0000002694,"c":0.0000002695,"v":0.0,"t":1725116400}
+{"o":0.0000002695,"h":0.0000002714,"l":0.0000002644,"c":0.0000002655,"v":74516.0,"t":1725120000}
+{"o":0.0000002655,"h":0.0000002678,"l":0.0000002651,"c":0.0000002662,"v":0.0,"t":1725123600}
+{"o":0.0000002662,"h":0.0000002671,"l":0.0000002647,"c":0.0000002669,"v":0.0,"t":1725127200}
+{"o":0.0000002669,"h":0.0000002685,"l":0.0000002667,"c":0.0000002678,"v":0.0,"t":1725130800}
+{"o":0.0000002678,"h":0.0000002687,"l":0.0000002665,"c":0.0000002669,"v":0.0,"t":1725134400}
+{"o":0.0000002669,"h":0.0000002675,"l":0.0000002651,"c":0.0000002658,"v":0.0,"t":1725138000}
+{"o":0.0000002658,"h":0.000000267,"l":0.0000002653,"c":0.000000267,"v":0.0,"t":1725141600}
+{"o":0.000000267,"h":0.000000268,"l":0.0000002664,"c":0.000000267,"v":0.0,"t":1725145200}
+{"o":0.000000267,"h":0.0000002677,"l":0.0000002665,"c":0.000000267,"v":0.0,"t":1725148800}
+{"o":0.000000267,"h":0.0000002712,"l":0.0000002667,"c":0.0000002705,"v":0.0,"t":1725152400}
+{"o":0.0000002705,"h":0.000000272,"l":0.0000002698,"c":0.0000002698,"v":0.0,"t":1725156000}
+{"o":0.0000002698,"h":0.0000002703,"l":0.0000002688,"c":0.0000002695,"v":0.0,"t":1725159600}
+{"o":0.0000002695,"h":0.000000271,"l":0.0000002695,"c":0.0000002703,"v":0.0,"t":1725163200}
+{"o":0.0000002703,"h":0.0000002758,"l":0.0000002572,"c":0.0000002668,"v":2731122.5160389137,"t":1725166800}
+{"o":0.0000002668,"h":0.0000002688,"l":0.0000002608,"c":0.0000002639,"v":54549547.4671416059,"t":1725170400}
+{"o":0.0000002639,"h":0.0000002684,"l":0.000000261,"c":0.0000002663,"v":51940053.2238653898,"t":1725174000}
+{"o":0.0000002663,"h":0.0000002697,"l":0.0000002594,"c":0.000000265,"v":48993638.756764181,"t":1725177600}
+{"o":0.000000265,"h":0.0000002673,"l":0.0000002603,"c":0.0000002663,"v":5028386.242374666,"t":1725181200}
+{"o":0.0000002663,"h":0.0000002683,"l":0.000000266,"c":0.0000002679,"v":0.0,"t":1725184800}
+{"o":0.0000002679,"h":0.0000002684,"l":0.0000002648,"c":0.000000265,"v":0.0,"t":1725188400}
+{"o":0.000000265,"h":0.000000267,"l":0.0000002645,"c":0.0000002667,"v":0.0,"t":1725192000}
+{"o":0.0000002667,"h":0.0000002702,"l":0.0000002655,"c":0.0000002657,"v":0.0,"t":1725195600}
+{"o":0.0000002657,"h":0.0000002688,"l":0.0000002635,"c":0.000000265,"v":0.0,"t":1725199200}
+{"o":0.000000265,"h":0.0000002657,"l":0.0000002592,"c":0.0000002603,"v":0.0,"t":1725202800}
+{"o":0.0000002603,"h":0.0000002633,"l":0.0000002594,"c":0.0000002628,"v":0.0,"t":1725206400}
+{"o":0.0000002628,"h":0.0000002649,"l":0.0000002617,"c":0.0000002634,"v":0.0,"t":1725210000}
+{"o":0.0000002634,"h":0.0000002639,"l":0.0000002584,"c":0.0000002593,"v":0.0,"t":1725213600}
+{"o":0.0000002593,"h":0.0000002604,"l":0.0000002571,"c":0.0000002584,"v":0.0,"t":1725217200}
+{"o":0.0000002584,"h":0.0000002599,"l":0.0000002567,"c":0.000000259,"v":0.0,"t":1725220800}
+{"o":0.000000259,"h":0.0000002626,"l":0.0000002588,"c":0.0000002611,"v":0.0,"t":1725224400}
+{"o":0.0000002611,"h":0.0000002731,"l":0.0000002608,"c":0.0000002706,"v":0.0,"t":1725228000}
+{"o":0.0000002706,"h":0.0000002742,"l":0.0000002678,"c":0.0000002719,"v":0.0,"t":1725231600}
+{"o":0.0000002719,"h":0.0000002724,"l":0.0000002611,"c":0.0000002628,"v":1625453.8831190593,"t":1725235200}
+{"o":0.0000002628,"h":0.0000002696,"l":0.0000002611,"c":0.0000002662,"v":8017612.6102450956,"t":1725238800}
+{"o":0.0000002662,"h":0.0000002695,"l":0.0000002629,"c":0.0000002677,"v":1334330.779681456,"t":1725242400}
+{"o":0.0000002677,"h":0.0000002679,"l":0.0000002652,"c":0.0000002658,"v":0.0,"t":1725246000}
+{"o":0.0000002658,"h":0.0000002719,"l":0.000000265,"c":0.0000002714,"v":0.0,"t":1725249600}
+{"o":0.0000002714,"h":0.0000002715,"l":0.0000002602,"c":0.0000002619,"v":1550512.444473041,"t":1725253200}
+{"o":0.0000002619,"h":0.0000002684,"l":0.0000002607,"c":0.0000002672,"v":4872528.6663520187,"t":1725256800}
+{"o":0.0000002672,"h":0.0000002725,"l":0.0000002611,"c":0.0000002671,"v":13490323.1974218618,"t":1725260400}
+{"o":0.0000002671,"h":0.0000002685,"l":0.000000246,"c":0.0000002525,"v":11985754.3882403709,"t":1725264000}
+{"o":0.0000002525,"h":0.0000002543,"l":0.000000247,"c":0.0000002486,"v":913538.52941938,"t":1725267600}
+{"o":0.0000002486,"h":0.0000002546,"l":0.0000002463,"c":0.000000253,"v":1046792.95108588,"t":1725271200}
+{"o":0.000000253,"h":0.000000254,"l":0.0000002518,"c":0.0000002534,"v":0.0,"t":1725274800}
+{"o":0.0000002534,"h":0.0000002543,"l":0.0000002522,"c":0.0000002532,"v":0.0,"t":1725278400}
+{"o":0.0000002532,"h":0.0000002555,"l":0.0000002522,"c":0.0000002554,"v":0.0,"t":1725282000}
+{"o":0.0000002554,"h":0.0000002569,"l":0.0000002506,"c":0.0000002514,"v":0.0,"t":1725285600}
+{"o":0.0000002514,"h":0.0000002524,"l":0.0000002503,"c":0.000000252,"v":0.0,"t":1725289200}
+{"o":0.000000252,"h":0.0000002536,"l":0.0000002504,"c":0.0000002532,"v":0.0,"t":1725292800}
+{"o":0.0000002532,"h":0.0000002532,"l":0.0000002499,"c":0.0000002505,"v":0.0,"t":1725296400}
+{"o":0.0000002505,"h":0.000000252,"l":0.0000002495,"c":0.0000002506,"v":0.0,"t":1725300000}
+{"o":0.0000002506,"h":0.0000002515,"l":0.0000002501,"c":0.0000002511,"v":0.0,"t":1725303600}
+{"o":0.0000002511,"h":0.0000002516,"l":0.0000002474,"c":0.000000248,"v":0.0,"t":1725307200}
+{"o":0.000000248,"h":0.0000002495,"l":0.0000002472,"c":0.0000002489,"v":0.0,"t":1725310800}
+{"o":0.0000002489,"h":0.0000002557,"l":0.0000002475,"c":0.0000002542,"v":453303.709064201,"t":1725314400}
+{"o":0.0000002542,"h":0.0000002546,"l":0.0000002531,"c":0.000000254,"v":0.0,"t":1725318000}
+{"o":0.000000254,"h":0.0000002554,"l":0.0000002535,"c":0.0000002537,"v":0.0,"t":1725321600}
+{"o":0.0000002537,"h":0.0000002548,"l":0.0000002529,"c":0.000000253,"v":0.0,"t":1725325200}
+{"o":0.000000253,"h":0.0000002532,"l":0.0000002494,"c":0.0000002524,"v":0.0,"t":1725328800}
+{"o":0.0000002524,"h":0.0000002531,"l":0.0000002515,"c":0.0000002528,"v":0.0,"t":1725332400}
+{"o":0.0000002528,"h":0.0000002558,"l":0.0000002477,"c":0.0000002515,"v":7118847.437119225,"t":1725336000}
+{"o":0.0000002515,"h":0.0000002543,"l":0.0000002476,"c":0.0000002507,"v":9301043.0089786537,"t":1725339600}
+{"o":0.0000002507,"h":0.0000002534,"l":0.0000002507,"c":0.0000002532,"v":0.0,"t":1725343200}
+{"o":0.0000002532,"h":0.0000002532,"l":0.000000251,"c":0.0000002515,"v":0.0,"t":1725346800}
+{"o":0.0000002515,"h":0.0000002549,"l":0.0000002514,"c":0.0000002541,"v":0.0,"t":1725350400}
+{"o":0.0000002541,"h":0.0000002542,"l":0.0000002525,"c":0.0000002534,"v":0.0,"t":1725354000}
+{"o":0.0000002534,"h":0.0000002537,"l":0.0000002518,"c":0.0000002528,"v":0.0,"t":1725357600}
+{"o":0.0000002528,"h":0.0000002532,"l":0.0000002516,"c":0.000000252,"v":0.0,"t":1725361200}
+{"o":0.000000252,"h":0.0000002521,"l":0.0000002498,"c":0.0000002518,"v":0.0,"t":1725364800}
+{"o":0.0000002518,"h":0.000000258,"l":0.0000002512,"c":0.0000002573,"v":0.0,"t":1725368400}
+{"o":0.0000002573,"h":0.0000002603,"l":0.0000002573,"c":0.0000002598,"v":0.0,"t":1725372000}
+{"o":0.0000002598,"h":0.0000002628,"l":0.0000002589,"c":0.000000261,"v":0.0,"t":1725375600}
+{"o":0.000000261,"h":0.0000002619,"l":0.0000002593,"c":0.0000002605,"v":0.0,"t":1725379200}
+{"o":0.0000002605,"h":0.0000002616,"l":0.0000002455,"c":0.0000002611,"v":5933902.7054734845,"t":1725382800}
+{"o":0.0000002611,"h":0.0000002682,"l":0.0000002589,"c":0.0000002657,"v":2000000.0,"t":1725386400}
+{"o":0.0000002657,"h":0.0000002686,"l":0.0000002632,"c":0.0000002683,"v":580000.0,"t":1725390000}
+{"o":0.0000002683,"h":0.0000002701,"l":0.000000267,"c":0.0000002691,"v":0.0,"t":1725393600}
+{"o":0.0000002691,"h":0.0000002717,"l":0.0000002688,"c":0.0000002699,"v":0.0,"t":1725397200}
+{"o":0.0000002699,"h":0.0000002715,"l":0.0000002695,"c":0.0000002713,"v":0.0,"t":1725400800}
+{"o":0.0000002713,"h":0.0000002763,"l":0.0000002711,"c":0.0000002753,"v":0.0,"t":1725404400}
+{"o":0.0000002753,"h":0.0000002831,"l":0.0000002681,"c":0.0000002728,"v":1478748.8521204081,"t":1725408000}
+{"o":0.0000002728,"h":0.0000002819,"l":0.0000002708,"c":0.0000002723,"v":0.0,"t":1725411600}
+{"o":0.0000002723,"h":0.0000002737,"l":0.0000002708,"c":0.0000002717,"v":0.0,"t":1725415200}
+{"o":0.0000002717,"h":0.0000002719,"l":0.0000002699,"c":0.0000002706,"v":0.0,"t":1725418800}
+{"o":0.0000002706,"h":0.0000002722,"l":0.00000027,"c":0.0000002703,"v":0.0,"t":1725422400}
+{"o":0.0000002703,"h":0.000000273,"l":0.0000002703,"c":0.0000002725,"v":0.0,"t":1725426000}
+{"o":0.0000002725,"h":0.0000002725,"l":0.0000002681,"c":0.0000002695,"v":0.0,"t":1725429600}
+{"o":0.0000002695,"h":0.000000272,"l":0.000000263,"c":0.0000002676,"v":1725000.0,"t":1725433200}
+{"o":0.0000002676,"h":0.0000002686,"l":0.0000002667,"c":0.0000002683,"v":0.0,"t":1725436800}
+{"o":0.0000002683,"h":0.0000002691,"l":0.0000002667,"c":0.000000269,"v":0.0,"t":1725440400}
+{"o":0.000000269,"h":0.0000002714,"l":0.0000002684,"c":0.0000002712,"v":0.0,"t":1725444000}
+{"o":0.0000002712,"h":0.0000002721,"l":0.0000002695,"c":0.0000002713,"v":0.0,"t":1725447600}
+{"o":0.0000002713,"h":0.0000002759,"l":0.0000002659,"c":0.0000002744,"v":3183073.737784212,"t":1725451200}
+{"o":0.0000002744,"h":0.000000276,"l":0.0000002714,"c":0.0000002718,"v":546623.122478907,"t":1725454800}
+{"o":0.0000002718,"h":0.0000002732,"l":0.0000002629,"c":0.0000002644,"v":0.0,"t":1725458400}
+{"o":0.0000002644,"h":0.0000002721,"l":0.0000002618,"c":0.0000002679,"v":2000000.0,"t":1725462000}
+{"o":0.0000002679,"h":0.0000002702,"l":0.0000002656,"c":0.0000002677,"v":0.0,"t":1725465600}
+{"o":0.0000002677,"h":0.0000002704,"l":0.0000002673,"c":0.0000002704,"v":0.0,"t":1725469200}
+{"o":0.0000002704,"h":0.0000002704,"l":0.0000002685,"c":0.0000002695,"v":0.0,"t":1725472800}
+{"o":0.0000002695,"h":0.0000002702,"l":0.0000002678,"c":0.0000002691,"v":0.0,"t":1725476400}
+{"o":0.0000002691,"h":0.0000002698,"l":0.0000002673,"c":0.0000002678,"v":0.0,"t":1725480000}
+{"o":0.0000002678,"h":0.0000002684,"l":0.0000002666,"c":0.0000002671,"v":0.0,"t":1725483600}
+{"o":0.0000002671,"h":0.0000002686,"l":0.0000002662,"c":0.0000002674,"v":0.0,"t":1725487200}
+{"o":0.0000002674,"h":0.0000002691,"l":0.0000002668,"c":0.0000002684,"v":0.0,"t":1725490800}
+{"o":0.0000002684,"h":0.0000002698,"l":0.0000002668,"c":0.0000002698,"v":0.0,"t":1725494400}
+{"o":0.0000002698,"h":0.0000002698,"l":0.000000267,"c":0.0000002679,"v":0.0,"t":1725498000}
+{"o":0.0000002679,"h":0.0000002696,"l":0.0000002673,"c":0.0000002694,"v":0.0,"t":1725501600}
+{"o":0.0000002694,"h":0.0000002731,"l":0.0000002694,"c":0.0000002724,"v":0.0,"t":1725505200}
+{"o":0.0000002724,"h":0.000000273,"l":0.0000002671,"c":0.0000002686,"v":0.0,"t":1725508800}
+{"o":0.0000002686,"h":0.0000002712,"l":0.000000264,"c":0.0000002665,"v":18598.666190697,"t":1725512400}
+{"o":0.0000002665,"h":0.0000002711,"l":0.0000002659,"c":0.0000002686,"v":932251.161723498,"t":1725516000}
+{"o":0.0000002686,"h":0.0000002687,"l":0.000000266,"c":0.0000002665,"v":0.0,"t":1725519600}
+{"o":0.0000002665,"h":0.000000268,"l":0.000000265,"c":0.0000002672,"v":0.0,"t":1725523200}
+{"o":0.0000002672,"h":0.0000002693,"l":0.000000267,"c":0.0000002682,"v":0.0,"t":1725526800}
+{"o":0.0000002682,"h":0.0000002691,"l":0.0000002671,"c":0.0000002676,"v":0.0,"t":1725530400}
+{"o":0.0000002676,"h":0.0000002686,"l":0.0000002663,"c":0.000000267,"v":0.0,"t":1725534000}
+{"o":0.000000267,"h":0.0000002689,"l":0.0000002644,"c":0.0000002659,"v":0.0,"t":1725537600}
+{"o":0.0000002659,"h":0.0000002664,"l":0.0000002629,"c":0.0000002636,"v":0.0,"t":1725541200}
+{"o":0.0000002636,"h":0.0000002689,"l":0.000000262,"c":0.0000002689,"v":0.0,"t":1725544800}
+{"o":0.0000002689,"h":0.0000002732,"l":0.0000002674,"c":0.000000271,"v":21733.49330944,"t":1725548400}
+{"o":0.000000271,"h":0.0000002734,"l":0.0000002663,"c":0.0000002685,"v":580000.0,"t":1725552000}
+{"o":0.0000002685,"h":0.0000002694,"l":0.0000002669,"c":0.0000002671,"v":0.0,"t":1725555600}
+{"o":0.0000002671,"h":0.0000002685,"l":0.0000002663,"c":0.0000002675,"v":0.0,"t":1725559200}
+{"o":0.0000002675,"h":0.0000002739,"l":0.0000002673,"c":0.0000002719,"v":0.0,"t":1725562800}
+{"o":0.0000002719,"h":0.0000002728,"l":0.0000002707,"c":0.0000002721,"v":0.0,"t":1725566400}
+{"o":0.0000002721,"h":0.0000002722,"l":0.0000002693,"c":0.0000002698,"v":0.0,"t":1725570000}
+{"o":0.0000002698,"h":0.000000272,"l":0.0000002689,"c":0.0000002695,"v":0.0,"t":1725573600}
+{"o":0.0000002695,"h":0.0000002706,"l":0.0000002692,"c":0.0000002699,"v":0.0,"t":1725577200}
+{"o":0.0000002699,"h":0.0000002715,"l":0.0000002689,"c":0.0000002698,"v":0.0,"t":1725580800}
+{"o":0.0000002698,"h":0.0000002712,"l":0.0000002673,"c":0.0000002681,"v":0.0,"t":1725584400}
+{"o":0.0000002681,"h":0.0000002687,"l":0.0000002656,"c":0.0000002661,"v":0.0,"t":1725588000}
+{"o":0.0000002661,"h":0.0000002672,"l":0.0000002573,"c":0.0000002591,"v":5000005.0,"t":1725591600}
+{"o":0.0000002591,"h":0.0000002597,"l":0.0000002581,"c":0.0000002596,"v":0.0,"t":1725595200}
+{"o":0.0000002596,"h":0.0000002614,"l":0.000000259,"c":0.00000026,"v":0.0,"t":1725598800}
+{"o":0.00000026,"h":0.000000261,"l":0.0000002596,"c":0.0000002599,"v":0.0,"t":1725602400}
+{"o":0.0000002599,"h":0.0000002681,"l":0.0000002599,"c":0.0000002642,"v":0.0,"t":1725606000}
+{"o":0.0000002642,"h":0.0000002645,"l":0.0000002622,"c":0.0000002635,"v":0.0,"t":1725609600}
+{"o":0.0000002635,"h":0.0000002639,"l":0.0000002613,"c":0.0000002616,"v":0.0,"t":1725613200}
+{"o":0.0000002616,"h":0.0000002617,"l":0.0000002583,"c":0.0000002595,"v":0.0,"t":1725616800}
+{"o":0.0000002595,"h":0.0000002608,"l":0.0000002591,"c":0.0000002599,"v":0.0,"t":1725620400}
+{"o":0.0000002599,"h":0.000000261,"l":0.0000002524,"c":0.0000002535,"v":0.0,"t":1725624000}
+{"o":0.0000002535,"h":0.00000026,"l":0.0000002521,"c":0.0000002586,"v":0.0,"t":1725627600}
+{"o":0.0000002586,"h":0.0000002645,"l":0.0000002586,"c":0.0000002623,"v":0.0,"t":1725631200}
+{"o":0.0000002623,"h":0.0000002673,"l":0.0000002605,"c":0.0000002644,"v":0.0,"t":1725634800}
+{"o":0.0000002644,"h":0.0000002704,"l":0.000000264,"c":0.0000002679,"v":0.0,"t":1725638400}
+{"o":0.0000002679,"h":0.0000002699,"l":0.0000002648,"c":0.0000002672,"v":0.0,"t":1725642000}
+{"o":0.0000002672,"h":0.0000002715,"l":0.0000002669,"c":0.0000002713,"v":0.0,"t":1725645600}
+{"o":0.0000002713,"h":0.0000002738,"l":0.0000002686,"c":0.0000002708,"v":0.0,"t":1725649200}
+{"o":0.0000002708,"h":0.0000002801,"l":0.0000002688,"c":0.0000002793,"v":0.0,"t":1725652800}
+{"o":0.0000002793,"h":0.0000002808,"l":0.0000002715,"c":0.0000002715,"v":0.0,"t":1725656400}
+{"o":0.0000002715,"h":0.0000002731,"l":0.00000027,"c":0.0000002715,"v":0.0,"t":1725660000}
+{"o":0.0000002715,"h":0.0000002718,"l":0.0000002703,"c":0.0000002707,"v":0.0,"t":1725663600}
+{"o":0.0000002707,"h":0.0000002712,"l":0.0000002693,"c":0.000000271,"v":0.0,"t":1725667200}
+{"o":0.000000271,"h":0.0000002727,"l":0.0000002704,"c":0.0000002718,"v":0.0,"t":1725670800}
+{"o":0.0000002718,"h":0.0000002722,"l":0.00000027,"c":0.0000002706,"v":0.0,"t":1725674400}
+{"o":0.0000002706,"h":0.0000002708,"l":0.0000002698,"c":0.0000002705,"v":0.0,"t":1725678000}
+{"o":0.0000002705,"h":0.0000002706,"l":0.0000002682,"c":0.0000002683,"v":0.0,"t":1725681600}
+{"o":0.0000002683,"h":0.0000002686,"l":0.000000266,"c":0.0000002668,"v":0.0,"t":1725685200}
+{"o":0.0000002668,"h":0.000000267,"l":0.0000002656,"c":0.0000002658,"v":0.0,"t":1725688800}
+{"o":0.0000002658,"h":0.0000002664,"l":0.0000002635,"c":0.0000002652,"v":0.0,"t":1725692400}
+{"o":0.0000002652,"h":0.0000002669,"l":0.0000002649,"c":0.0000002656,"v":0.0,"t":1725696000}
+{"o":0.0000002656,"h":0.000000267,"l":0.0000002652,"c":0.0000002663,"v":0.0,"t":1725699600}
+{"o":0.0000002663,"h":0.0000002668,"l":0.0000002654,"c":0.0000002668,"v":0.0,"t":1725703200}
+{"o":0.0000002668,"h":0.0000002671,"l":0.0000002656,"c":0.0000002666,"v":0.0,"t":1725706800}
+{"o":0.0000002666,"h":0.0000002666,"l":0.0000002466,"c":0.0000002502,"v":11241389.6811934877,"t":1725710400}
+{"o":0.0000002502,"h":0.0000002534,"l":0.0000002471,"c":0.0000002512,"v":7215617.1109099183,"t":1725714000}
+{"o":0.0000002512,"h":0.0000002601,"l":0.0000002496,"c":0.0000002583,"v":5593706.8216421474,"t":1725717600}
+{"o":0.0000002583,"h":0.0000002583,"l":0.0000002551,"c":0.0000002563,"v":0.0,"t":1725721200}
+{"o":0.0000002563,"h":0.0000002591,"l":0.0000002557,"c":0.000000259,"v":0.0,"t":1725724800}
+{"o":0.000000259,"h":0.000000261,"l":0.0000002581,"c":0.0000002604,"v":0.0,"t":1725728400}
+{"o":0.0000002604,"h":0.0000002616,"l":0.0000002582,"c":0.0000002589,"v":0.0,"t":1725732000}
+{"o":0.0000002589,"h":0.0000002591,"l":0.0000002563,"c":0.0000002574,"v":0.0,"t":1725735600}
+{"o":0.0000002574,"h":0.0000002595,"l":0.0000002571,"c":0.0000002595,"v":0.0,"t":1725739200}
+{"o":0.0000002595,"h":0.0000002607,"l":0.0000002583,"c":0.0000002603,"v":0.0,"t":1725742800}
+{"o":0.0000002603,"h":0.0000002623,"l":0.0000002595,"c":0.0000002605,"v":0.0,"t":1725746400}
+{"o":0.0000002605,"h":0.0000002612,"l":0.0000002583,"c":0.0000002586,"v":0.0,"t":1725750000}
+{"o":0.0000002586,"h":0.0000002603,"l":0.0000002581,"c":0.000000259,"v":0.0,"t":1725753600}
+{"o":0.000000259,"h":0.0000002591,"l":0.0000002575,"c":0.0000002582,"v":0.0,"t":1725757200}
+{"o":0.0000002582,"h":0.0000002583,"l":0.0000002572,"c":0.0000002576,"v":0.0,"t":1725760800}
+{"o":0.0000002576,"h":0.0000002584,"l":0.000000257,"c":0.0000002575,"v":0.0,"t":1725764400}
+{"o":0.0000002575,"h":0.0000002579,"l":0.0000002566,"c":0.0000002571,"v":0.0,"t":1725768000}
+{"o":0.0000002571,"h":0.000000261,"l":0.0000002571,"c":0.000000261,"v":3640224.6274667238,"t":1725771600}
+{"o":0.000000261,"h":0.000000261,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1725775200}
+{"o":0.00000026,"h":0.0000002601,"l":0.0000002566,"c":0.0000002575,"v":0.0,"t":1725778800}
+{"o":0.0000002575,"h":0.0000002584,"l":0.000000257,"c":0.0000002571,"v":0.0,"t":1725782400}
+{"o":0.0000002571,"h":0.0000002574,"l":0.0000002548,"c":0.0000002573,"v":0.0,"t":1725786000}
+{"o":0.0000002573,"h":0.0000002574,"l":0.0000002553,"c":0.0000002555,"v":0.0,"t":1725789600}
+{"o":0.0000002555,"h":0.0000002567,"l":0.0000002549,"c":0.0000002565,"v":0.0,"t":1725793200}
+{"o":0.0000002565,"h":0.0000002595,"l":0.000000252,"c":0.000000255,"v":1250000.0,"t":1725796800}
+{"o":0.000000255,"h":0.0000002559,"l":0.0000002544,"c":0.0000002545,"v":0.0,"t":1725800400}
+{"o":0.0000002545,"h":0.0000002573,"l":0.0000002542,"c":0.0000002573,"v":0.0,"t":1725804000}
+{"o":0.0000002573,"h":0.0000002593,"l":0.0000002565,"c":0.000000259,"v":0.0,"t":1725807600}
+{"o":0.000000259,"h":0.0000002592,"l":0.0000002469,"c":0.0000002497,"v":2000000.0,"t":1725811200}
+{"o":0.0000002497,"h":0.0000002498,"l":0.0000002467,"c":0.0000002468,"v":0.0,"t":1725814800}
+{"o":0.0000002468,"h":0.0000002481,"l":0.0000002466,"c":0.0000002477,"v":0.0,"t":1725818400}
+{"o":0.0000002477,"h":0.0000002484,"l":0.0000002471,"c":0.0000002479,"v":0.0,"t":1725822000}
+{"o":0.0000002479,"h":0.000000257,"l":0.0000002474,"c":0.0000002561,"v":2806308.4519192218,"t":1725825600}
+{"o":0.0000002561,"h":0.0000002561,"l":0.0000002539,"c":0.0000002553,"v":0.0,"t":1725829200}
+{"o":0.0000002553,"h":0.0000002562,"l":0.0000002505,"c":0.000000255,"v":0.0,"t":1725832800}
+{"o":0.000000255,"h":0.0000002553,"l":0.0000002531,"c":0.0000002534,"v":0.0,"t":1725836400}
+{"o":0.0000002534,"h":0.0000002553,"l":0.0000002517,"c":0.0000002535,"v":0.0,"t":1725840000}
+{"o":0.0000002535,"h":0.0000002552,"l":0.0000002521,"c":0.0000002541,"v":0.0,"t":1725843600}
+{"o":0.0000002541,"h":0.0000002569,"l":0.0000002538,"c":0.000000255,"v":0.0,"t":1725847200}
+{"o":0.000000255,"h":0.0000002578,"l":0.0000002538,"c":0.0000002553,"v":3000000.0,"t":1725850800}
+{"o":0.0000002553,"h":0.0000002567,"l":0.0000002549,"c":0.000000256,"v":0.0,"t":1725854400}
+{"o":0.000000256,"h":0.0000002575,"l":0.0000002487,"c":0.00000025,"v":372793.325946753,"t":1725858000}
+{"o":0.00000025,"h":0.0000002503,"l":0.0000002482,"c":0.0000002484,"v":0.0,"t":1725861600}
+{"o":0.0000002484,"h":0.000000252,"l":0.000000247,"c":0.0000002498,"v":919013.159973311,"t":1725865200}
+{"o":0.0000002498,"h":0.0000002501,"l":0.0000002481,"c":0.0000002487,"v":0.0,"t":1725868800}
+{"o":0.0000002487,"h":0.0000002551,"l":0.0000002467,"c":0.0000002542,"v":82992.947037645,"t":1725872400}
+{"o":0.0000002542,"h":0.0000002547,"l":0.0000002525,"c":0.0000002535,"v":0.0,"t":1725876000}
+{"o":0.0000002535,"h":0.0000002548,"l":0.0000002533,"c":0.0000002543,"v":0.0,"t":1725879600}
+{"o":0.0000002543,"h":0.0000002561,"l":0.0000002542,"c":0.0000002546,"v":0.0,"t":1725883200}
+{"o":0.0000002546,"h":0.0000002566,"l":0.0000002528,"c":0.0000002545,"v":2105615.5319122188,"t":1725886800}
+{"o":0.0000002545,"h":0.0000002601,"l":0.0000002538,"c":0.0000002596,"v":0.0,"t":1725890400}
+{"o":0.0000002596,"h":0.0000002651,"l":0.0000002567,"c":0.0000002622,"v":1539343.384003273,"t":1725894000}
+{"o":0.0000002622,"h":0.0000002624,"l":0.0000002516,"c":0.0000002537,"v":0.0,"t":1725897600}
+{"o":0.0000002537,"h":0.0000002541,"l":0.0000002514,"c":0.0000002533,"v":0.0,"t":1725901200}
+{"o":0.0000002533,"h":0.0000002545,"l":0.0000002522,"c":0.0000002527,"v":0.0,"t":1725904800}
+{"o":0.0000002527,"h":0.000000253,"l":0.000000249,"c":0.0000002493,"v":0.0,"t":1725908400}
+{"o":0.0000002493,"h":0.0000002517,"l":0.0000002488,"c":0.0000002499,"v":0.0,"t":1725912000}
+{"o":0.0000002499,"h":0.0000002626,"l":0.0000002456,"c":0.0000002613,"v":42992.0,"t":1725915600}
+{"o":0.0000002613,"h":0.0000002673,"l":0.0000002603,"c":0.0000002664,"v":1873880.0373284291,"t":1725919200}
+{"o":0.0000002664,"h":0.0000002673,"l":0.0000002647,"c":0.0000002651,"v":0.0,"t":1725922800}
+{"o":0.0000002651,"h":0.0000002683,"l":0.0000002648,"c":0.0000002672,"v":0.0,"t":1725926400}
+{"o":0.0000002672,"h":0.0000002693,"l":0.0000002668,"c":0.0000002686,"v":0.0,"t":1725930000}
+{"o":0.0000002686,"h":0.0000002696,"l":0.0000002681,"c":0.0000002684,"v":0.0,"t":1725933600}
+{"o":0.0000002684,"h":0.0000002697,"l":0.0000002682,"c":0.0000002694,"v":0.0,"t":1725937200}
+{"o":0.0000002694,"h":0.0000002702,"l":0.0000002682,"c":0.0000002693,"v":0.0,"t":1725940800}
+{"o":0.0000002693,"h":0.0000002695,"l":0.0000002661,"c":0.0000002661,"v":0.0,"t":1725944400}
+{"o":0.0000002661,"h":0.0000002677,"l":0.0000002661,"c":0.0000002674,"v":0.0,"t":1725948000}
+{"o":0.0000002674,"h":0.0000002678,"l":0.0000002647,"c":0.0000002653,"v":0.0,"t":1725951600}
+{"o":0.0000002653,"h":0.0000002664,"l":0.0000002643,"c":0.0000002659,"v":0.0,"t":1725955200}
+{"o":0.0000002659,"h":0.0000002668,"l":0.0000002652,"c":0.0000002662,"v":0.0,"t":1725958800}
+{"o":0.0000002662,"h":0.0000002671,"l":0.0000002649,"c":0.0000002654,"v":0.0,"t":1725962400}
+{"o":0.0000002654,"h":0.000000266,"l":0.0000002645,"c":0.0000002648,"v":0.0,"t":1725966000}
+{"o":0.0000002648,"h":0.0000002666,"l":0.0000002641,"c":0.0000002664,"v":0.0,"t":1725969600}
+{"o":0.0000002664,"h":0.0000002685,"l":0.0000002662,"c":0.0000002671,"v":0.0,"t":1725973200}
+{"o":0.0000002671,"h":0.0000002678,"l":0.0000002627,"c":0.0000002644,"v":1300000.0,"t":1725976800}
+{"o":0.0000002644,"h":0.0000002663,"l":0.000000262,"c":0.0000002663,"v":0.0,"t":1725980400}
+{"o":0.0000002663,"h":0.0000002671,"l":0.0000002649,"c":0.0000002657,"v":0.0,"t":1725984000}
+{"o":0.0000002657,"h":0.0000002659,"l":0.0000002609,"c":0.0000002631,"v":0.0,"t":1725987600}
+{"o":0.0000002631,"h":0.0000002631,"l":0.0000002589,"c":0.0000002611,"v":0.0,"t":1725991200}
+{"o":0.0000002611,"h":0.000000263,"l":0.0000002608,"c":0.0000002614,"v":0.0,"t":1725994800}
+{"o":0.0000002614,"h":0.0000002632,"l":0.0000002596,"c":0.0000002632,"v":0.0,"t":1725998400}
+{"o":0.0000002632,"h":0.0000002643,"l":0.0000002625,"c":0.0000002639,"v":0.0,"t":1726002000}
+{"o":0.0000002639,"h":0.0000002643,"l":0.0000002625,"c":0.0000002627,"v":0.0,"t":1726005600}
+{"o":0.0000002627,"h":0.0000002639,"l":0.0000002625,"c":0.0000002634,"v":0.0,"t":1726009200}
+{"o":0.0000002634,"h":0.0000002644,"l":0.0000002629,"c":0.0000002635,"v":0.0,"t":1726012800}
+{"o":0.0000002635,"h":0.000000268,"l":0.0000002634,"c":0.0000002677,"v":0.0,"t":1726016400}
+{"o":0.0000002677,"h":0.0000002679,"l":0.0000002657,"c":0.0000002666,"v":0.0,"t":1726020000}
+{"o":0.0000002666,"h":0.000000268,"l":0.0000002664,"c":0.0000002674,"v":0.0,"t":1726023600}
+{"o":0.0000002674,"h":0.0000002715,"l":0.0000002674,"c":0.0000002701,"v":0.0,"t":1726027200}
+{"o":0.0000002701,"h":0.0000002725,"l":0.00000027,"c":0.000000272,"v":0.0,"t":1726030800}
+{"o":0.000000272,"h":0.0000002725,"l":0.0000002701,"c":0.0000002714,"v":0.0,"t":1726034400}
+{"o":0.0000002714,"h":0.0000002716,"l":0.000000259,"c":0.0000002627,"v":4923977.2944598859,"t":1726038000}
+{"o":0.0000002627,"h":0.0000002675,"l":0.0000002627,"c":0.0000002667,"v":747528.3216084871,"t":1726041600}
+{"o":0.0000002667,"h":0.0000002683,"l":0.0000002658,"c":0.0000002676,"v":402113.776199207,"t":1726045200}
+{"o":0.0000002676,"h":0.0000002723,"l":0.0000002676,"c":0.0000002687,"v":0.0,"t":1726048800}
+{"o":0.0000002687,"h":0.0000002708,"l":0.0000002662,"c":0.0000002689,"v":558017.341717064,"t":1726052400}
+{"o":0.0000002689,"h":0.0000002713,"l":0.0000002674,"c":0.0000002687,"v":0.0,"t":1726056000}
+{"o":0.0000002687,"h":0.0000002744,"l":0.000000266,"c":0.0000002736,"v":0.0,"t":1726059600}
+{"o":0.0000002736,"h":0.0000002767,"l":0.0000002727,"c":0.0000002736,"v":0.0,"t":1726063200}
+{"o":0.0000002736,"h":0.0000002748,"l":0.000000268,"c":0.0000002704,"v":0.0,"t":1726066800}
+{"o":0.0000002704,"h":0.0000002706,"l":0.0000002677,"c":0.0000002687,"v":0.0,"t":1726070400}
+{"o":0.0000002687,"h":0.0000002689,"l":0.0000002657,"c":0.0000002665,"v":0.0,"t":1726074000}
+{"o":0.0000002665,"h":0.0000002698,"l":0.0000002655,"c":0.0000002681,"v":0.0,"t":1726077600}
+{"o":0.0000002681,"h":0.0000002694,"l":0.0000002668,"c":0.0000002672,"v":0.0,"t":1726081200}
+{"o":0.0000002672,"h":0.000000268,"l":0.0000002664,"c":0.0000002675,"v":0.0,"t":1726084800}
+{"o":0.0000002675,"h":0.0000002687,"l":0.0000002668,"c":0.0000002679,"v":0.0,"t":1726088400}
+{"o":0.0000002679,"h":0.0000002684,"l":0.0000002675,"c":0.0000002676,"v":0.0,"t":1726092000}
+{"o":0.0000002676,"h":0.0000002682,"l":0.000000267,"c":0.0000002678,"v":0.0,"t":1726095600}
+{"o":0.0000002678,"h":0.0000002679,"l":0.0000002641,"c":0.0000002654,"v":0.0,"t":1726099200}
+{"o":0.0000002654,"h":0.0000002654,"l":0.000000263,"c":0.0000002631,"v":0.0,"t":1726102800}
+{"o":0.0000002631,"h":0.0000002633,"l":0.0000002607,"c":0.0000002619,"v":0.0,"t":1726106400}
+{"o":0.0000002619,"h":0.0000002626,"l":0.0000002607,"c":0.0000002614,"v":0.0,"t":1726110000}
+{"o":0.0000002614,"h":0.0000002626,"l":0.0000002603,"c":0.0000002622,"v":0.0,"t":1726113600}
+{"o":0.0000002622,"h":0.0000002637,"l":0.0000002617,"c":0.0000002628,"v":0.0,"t":1726117200}
+{"o":0.0000002628,"h":0.0000002788,"l":0.00000026,"c":0.0000002783,"v":3290779.3339731898,"t":1726120800}
+{"o":0.0000002783,"h":0.0000002786,"l":0.0000002769,"c":0.0000002775,"v":0.0,"t":1726124400}
+{"o":0.0000002775,"h":0.0000002779,"l":0.0000002766,"c":0.0000002775,"v":0.0,"t":1726128000}
+{"o":0.0000002775,"h":0.0000002787,"l":0.0000002758,"c":0.0000002771,"v":500000.0,"t":1726131600}
+{"o":0.0000002771,"h":0.0000002775,"l":0.0000002763,"c":0.0000002773,"v":0.0,"t":1726135200}
+{"o":0.0000002773,"h":0.0000002775,"l":0.0000002758,"c":0.0000002764,"v":0.0,"t":1726138800}
+{"o":0.0000002764,"h":0.0000002779,"l":0.0000002732,"c":0.0000002754,"v":1000000.0,"t":1726142400}
+{"o":0.0000002754,"h":0.0000002758,"l":0.0000002734,"c":0.0000002747,"v":0.0,"t":1726146000}
+{"o":0.0000002747,"h":0.0000002751,"l":0.00000027,"c":0.000000275,"v":0.0,"t":1726149600}
+{"o":0.000000275,"h":0.0000002769,"l":0.0000002726,"c":0.0000002767,"v":0.0,"t":1726153200}
+{"o":0.0000002767,"h":0.0000002768,"l":0.000000274,"c":0.0000002742,"v":0.0,"t":1726156800}
+{"o":0.0000002742,"h":0.0000002748,"l":0.0000002726,"c":0.0000002729,"v":0.0,"t":1726160400}
+{"o":0.0000002729,"h":0.0000002743,"l":0.0000002722,"c":0.0000002733,"v":0.0,"t":1726164000}
+{"o":0.0000002733,"h":0.0000002736,"l":0.0000002721,"c":0.0000002723,"v":0.0,"t":1726167600}
+{"o":0.0000002723,"h":0.0000002735,"l":0.0000002712,"c":0.000000272,"v":0.0,"t":1726171200}
+{"o":0.000000272,"h":0.0000002825,"l":0.0000002708,"c":0.0000002819,"v":3449935.2484435961,"t":1726174800}
+{"o":0.0000002819,"h":0.000000282,"l":0.0000002789,"c":0.0000002802,"v":0.0,"t":1726178400}
+{"o":0.0000002802,"h":0.0000002812,"l":0.00000028,"c":0.0000002809,"v":0.0,"t":1726182000}
+{"o":0.0000002809,"h":0.0000002822,"l":0.0000002805,"c":0.0000002819,"v":0.0,"t":1726185600}
+{"o":0.0000002819,"h":0.0000002844,"l":0.0000002817,"c":0.0000002834,"v":0.0,"t":1726189200}
+{"o":0.0000002834,"h":0.0000002844,"l":0.000000283,"c":0.0000002836,"v":0.0,"t":1726192800}
+{"o":0.0000002836,"h":0.0000002844,"l":0.0000002831,"c":0.0000002843,"v":0.0,"t":1726196400}
+{"o":0.0000002843,"h":0.0000002849,"l":0.0000002835,"c":0.0000002845,"v":0.0,"t":1726200000}
+{"o":0.0000002845,"h":0.0000002846,"l":0.0000002833,"c":0.0000002836,"v":0.0,"t":1726203600}
+{"o":0.0000002836,"h":0.0000002856,"l":0.0000002836,"c":0.0000002856,"v":0.0,"t":1726207200}
+{"o":0.0000002856,"h":0.0000002857,"l":0.0000002838,"c":0.000000284,"v":0.0,"t":1726210800}
+{"o":0.000000284,"h":0.0000002855,"l":0.0000002837,"c":0.0000002854,"v":0.0,"t":1726214400}
+{"o":0.0000002854,"h":0.000000286,"l":0.0000002799,"c":0.0000002815,"v":73606.0,"t":1726218000}
+{"o":0.0000002815,"h":0.0000002825,"l":0.0000002801,"c":0.0000002805,"v":0.0,"t":1726221600}
+{"o":0.0000002805,"h":0.0000002839,"l":0.0000002805,"c":0.0000002838,"v":0.0,"t":1726225200}
+{"o":0.0000002838,"h":0.0000002858,"l":0.0000002814,"c":0.0000002822,"v":529120.427246436,"t":1726228800}
+{"o":0.0000002822,"h":0.0000002836,"l":0.0000002815,"c":0.0000002818,"v":0.0,"t":1726232400}
+{"o":0.0000002818,"h":0.0000002831,"l":0.0000002792,"c":0.0000002793,"v":0.0,"t":1726236000}
+{"o":0.0000002793,"h":0.0000002795,"l":0.0000002722,"c":0.0000002736,"v":0.0,"t":1726239600}
+{"o":0.0000002736,"h":0.0000002749,"l":0.0000002711,"c":0.0000002739,"v":0.0,"t":1726243200}
+{"o":0.0000002739,"h":0.000000274,"l":0.0000002714,"c":0.0000002725,"v":0.0,"t":1726246800}
+{"o":0.0000002725,"h":0.0000002733,"l":0.0000002704,"c":0.0000002714,"v":0.0,"t":1726250400}
+{"o":0.0000002714,"h":0.0000002717,"l":0.0000002703,"c":0.0000002707,"v":0.0,"t":1726254000}
+{"o":0.0000002707,"h":0.0000002709,"l":0.0000002691,"c":0.0000002704,"v":0.0,"t":1726257600}
+{"o":0.0000002704,"h":0.0000002717,"l":0.0000002676,"c":0.0000002691,"v":0.0,"t":1726261200}
+{"o":0.0000002691,"h":0.0000002691,"l":0.0000002672,"c":0.0000002681,"v":0.0,"t":1726264800}
+{"o":0.0000002681,"h":0.000000284,"l":0.0000002679,"c":0.0000002826,"v":14696.630303652,"t":1726268400}
+{"o":0.0000002826,"h":0.0000002837,"l":0.0000002819,"c":0.0000002836,"v":0.0,"t":1726272000}
+{"o":0.0000002836,"h":0.0000002857,"l":0.0000002815,"c":0.0000002843,"v":273243.798055919,"t":1726275600}
+{"o":0.0000002843,"h":0.000000285,"l":0.0000002835,"c":0.0000002849,"v":0.0,"t":1726279200}
+{"o":0.0000002849,"h":0.000000285,"l":0.0000002815,"c":0.0000002838,"v":0.0,"t":1726282800}
+{"o":0.0000002838,"h":0.0000002847,"l":0.0000002836,"c":0.0000002847,"v":0.0,"t":1726286400}
+{"o":0.0000002847,"h":0.0000002869,"l":0.0000002574,"c":0.0000002598,"v":15860603.1627377961,"t":1726290000}
+{"o":0.0000002598,"h":0.0000002609,"l":0.0000002593,"c":0.00000026,"v":0.0,"t":1726293600}
+{"o":0.00000026,"h":0.000000261,"l":0.0000002599,"c":0.0000002609,"v":0.0,"t":1726297200}
+{"o":0.0000002609,"h":0.0000002625,"l":0.0000002607,"c":0.0000002618,"v":0.0,"t":1726300800}
+{"o":0.0000002618,"h":0.0000002621,"l":0.0000002608,"c":0.0000002608,"v":0.0,"t":1726304400}
+{"o":0.0000002608,"h":0.0000002621,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1726308000}
+{"o":0.0000002616,"h":0.0000002628,"l":0.0000002616,"c":0.0000002621,"v":0.0,"t":1726311600}
+{"o":0.0000002621,"h":0.0000002626,"l":0.0000002346,"c":0.0000002351,"v":110089.342267778,"t":1726315200}
+{"o":0.0000002351,"h":0.0000002358,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1726318800}
+{"o":0.0000002349,"h":0.0000002354,"l":0.0000002333,"c":0.0000002337,"v":0.0,"t":1726322400}
+{"o":0.0000002337,"h":0.0000002351,"l":0.0000002336,"c":0.0000002346,"v":0.0,"t":1726326000}
+{"o":0.0000002346,"h":0.0000002349,"l":0.0000002337,"c":0.0000002345,"v":0.0,"t":1726329600}
+{"o":0.0000002345,"h":0.0000002354,"l":0.0000002345,"c":0.0000002353,"v":0.0,"t":1726333200}
+{"o":0.0000002353,"h":0.0000002375,"l":0.0000002351,"c":0.0000002353,"v":0.0,"t":1726336800}
+{"o":0.0000002353,"h":0.0000002361,"l":0.0000002353,"c":0.000000236,"v":0.0,"t":1726340400}
+{"o":0.000000236,"h":0.000000236,"l":0.0000002347,"c":0.0000002352,"v":0.0,"t":1726344000}
+{"o":0.0000002352,"h":0.0000002355,"l":0.0000002347,"c":0.0000002352,"v":0.0,"t":1726347600}
+{"o":0.0000002352,"h":0.0000002356,"l":0.0000002346,"c":0.000000235,"v":0.0,"t":1726351200}
+{"o":0.000000235,"h":0.0000002353,"l":0.0000002346,"c":0.0000002349,"v":0.0,"t":1726354800}
+{"o":0.0000002349,"h":0.0000002352,"l":0.0000002325,"c":0.000000233,"v":247681.08583388,"t":1726358400}
+{"o":0.000000233,"h":0.0000002334,"l":0.0000002323,"c":0.0000002324,"v":0.0,"t":1726362000}
+{"o":0.0000002324,"h":0.0000002331,"l":0.0000002322,"c":0.0000002326,"v":0.0,"t":1726365600}
+{"o":0.0000002326,"h":0.0000002331,"l":0.0000002324,"c":0.0000002331,"v":0.0,"t":1726369200}
+{"o":0.0000002331,"h":0.0000002339,"l":0.0000002328,"c":0.0000002338,"v":0.0,"t":1726372800}
+{"o":0.0000002338,"h":0.0000002389,"l":0.0000002332,"c":0.0000002384,"v":3033076.6937821908,"t":1726376400}
+{"o":0.0000002384,"h":0.0000002384,"l":0.0000002378,"c":0.0000002378,"v":0.0,"t":1726380000}
+{"o":0.0000002378,"h":0.0000002387,"l":0.0000002378,"c":0.0000002383,"v":0.0,"t":1726383600}
+{"o":0.0000002383,"h":0.0000002393,"l":0.0000002383,"c":0.000000239,"v":0.0,"t":1726387200}
+{"o":0.000000239,"h":0.0000002397,"l":0.0000002389,"c":0.0000002396,"v":0.0,"t":1726390800}
+{"o":0.0000002396,"h":0.0000002406,"l":0.0000002394,"c":0.0000002404,"v":0.0,"t":1726394400}
+{"o":0.0000002404,"h":0.0000002418,"l":0.0000002404,"c":0.000000241,"v":0.0,"t":1726398000}
+{"o":0.000000241,"h":0.000000242,"l":0.0000002397,"c":0.0000002397,"v":1105191.2924929201,"t":1726401600}
+{"o":0.0000002397,"h":0.0000002404,"l":0.0000002388,"c":0.00000024,"v":0.0,"t":1726405200}
+{"o":0.00000024,"h":0.000000242,"l":0.000000239,"c":0.0000002394,"v":13885.648234711,"t":1726408800}
+{"o":0.0000002394,"h":0.0000002401,"l":0.000000239,"c":0.0000002394,"v":0.0,"t":1726412400}
+{"o":0.0000002394,"h":0.000000243,"l":0.0000002392,"c":0.0000002428,"v":0.0,"t":1726416000}
+{"o":0.0000002428,"h":0.0000002445,"l":0.0000002422,"c":0.0000002436,"v":0.0,"t":1726419600}
+{"o":0.0000002436,"h":0.0000002439,"l":0.0000002418,"c":0.0000002431,"v":0.0,"t":1726423200}
+{"o":0.0000002431,"h":0.0000002436,"l":0.0000002422,"c":0.0000002435,"v":0.0,"t":1726426800}
+{"o":0.0000002435,"h":0.0000002447,"l":0.0000002434,"c":0.0000002441,"v":0.0,"t":1726430400}
+{"o":0.0000002441,"h":0.0000002488,"l":0.0000002441,"c":0.000000246,"v":0.0,"t":1726434000}
+{"o":0.000000246,"h":0.0000002477,"l":0.0000002459,"c":0.0000002464,"v":0.0,"t":1726437600}
+{"o":0.0000002464,"h":0.0000002492,"l":0.0000002456,"c":0.0000002474,"v":0.0,"t":1726441200}
+{"o":0.0000002474,"h":0.0000002483,"l":0.0000002466,"c":0.0000002479,"v":0.0,"t":1726444800}
+{"o":0.0000002479,"h":0.0000002504,"l":0.0000002479,"c":0.0000002497,"v":2000.0,"t":1726448400}
+{"o":0.0000002497,"h":0.0000002515,"l":0.0000002491,"c":0.0000002507,"v":0.0,"t":1726452000}
+{"o":0.0000002507,"h":0.0000002509,"l":0.0000002487,"c":0.0000002488,"v":0.0,"t":1726455600}
+{"o":0.0000002488,"h":0.000000249,"l":0.0000002481,"c":0.0000002488,"v":0.0,"t":1726459200}
+{"o":0.0000002488,"h":0.0000002489,"l":0.0000002474,"c":0.0000002476,"v":0.0,"t":1726462800}
+{"o":0.0000002476,"h":0.0000002492,"l":0.0000002471,"c":0.0000002489,"v":0.0,"t":1726466400}
+{"o":0.0000002489,"h":0.0000002491,"l":0.0000002474,"c":0.0000002477,"v":0.0,"t":1726470000}
+{"o":0.0000002477,"h":0.000000248,"l":0.0000002455,"c":0.0000002467,"v":0.0,"t":1726473600}
+{"o":0.0000002467,"h":0.0000002484,"l":0.0000002457,"c":0.0000002484,"v":0.0,"t":1726477200}
+{"o":0.0000002484,"h":0.0000002488,"l":0.0000002457,"c":0.0000002462,"v":0.0,"t":1726480800}
+{"o":0.0000002462,"h":0.0000002468,"l":0.0000002458,"c":0.0000002465,"v":0.0,"t":1726484400}
+{"o":0.0000002465,"h":0.0000002472,"l":0.0000002457,"c":0.0000002469,"v":0.0,"t":1726488000}
+{"o":0.0000002469,"h":0.0000002479,"l":0.0000002458,"c":0.000000246,"v":0.0,"t":1726491600}
+{"o":0.000000246,"h":0.0000002501,"l":0.0000002456,"c":0.0000002493,"v":0.0,"t":1726495200}
+{"o":0.0000002493,"h":0.0000002499,"l":0.0000002463,"c":0.0000002473,"v":0.0,"t":1726498800}
+{"o":0.0000002473,"h":0.0000002492,"l":0.0000002468,"c":0.0000002492,"v":0.0,"t":1726502400}
+{"o":0.0000002492,"h":0.0000002521,"l":0.0000002287,"c":0.0000002293,"v":4706895.972847756,"t":1726506000}
+{"o":0.0000002293,"h":0.0000002319,"l":0.0000002291,"c":0.0000002309,"v":0.0,"t":1726509600}
+{"o":0.0000002309,"h":0.0000002315,"l":0.0000002295,"c":0.0000002299,"v":0.0,"t":1726513200}
+{"o":0.0000002299,"h":0.0000002317,"l":0.0000002291,"c":0.0000002317,"v":0.0,"t":1726516800}
+{"o":0.0000002317,"h":0.0000002319,"l":0.0000002293,"c":0.0000002293,"v":0.0,"t":1726520400}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002292,"c":0.0000002307,"v":0.0,"t":1726524000}
+{"o":0.0000002307,"h":0.0000002307,"l":0.0000002284,"c":0.0000002292,"v":0.0,"t":1726527600}
+{"o":0.0000002292,"h":0.0000002306,"l":0.0000002284,"c":0.0000002305,"v":0.0,"t":1726531200}
+{"o":0.0000002305,"h":0.0000002313,"l":0.0000002133,"c":0.0000002144,"v":9331572.871581614,"t":1726534800}
+{"o":0.0000002144,"h":0.0000002149,"l":0.0000002128,"c":0.0000002139,"v":0.0,"t":1726538400}
+{"o":0.0000002139,"h":0.0000002141,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1726542000}
+{"o":0.0000002134,"h":0.000000214,"l":0.0000002022,"c":0.0000002028,"v":1190004.3722524713,"t":1726545600}
+{"o":0.0000002028,"h":0.0000002059,"l":0.0000002004,"c":0.0000002039,"v":12721139.9148677029,"t":1726549200}
+{"o":0.0000002039,"h":0.0000002049,"l":0.0000002022,"c":0.0000002044,"v":2920841.2598738568,"t":1726552800}
+{"o":0.0000002044,"h":0.0000002046,"l":0.0000002038,"c":0.0000002041,"v":0.0,"t":1726556400}
+{"o":0.0000002041,"h":0.0000002041,"l":0.0000002032,"c":0.0000002037,"v":0.0,"t":1726560000}
+{"o":0.0000002037,"h":0.0000002048,"l":0.0000002032,"c":0.0000002036,"v":0.0,"t":1726563600}
+{"o":0.0000002036,"h":0.000000204,"l":0.0000002024,"c":0.0000002033,"v":0.0,"t":1726567200}
+{"o":0.0000002033,"h":0.0000002047,"l":0.0000002027,"c":0.0000002046,"v":0.0,"t":1726570800}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002037,"c":0.0000002039,"v":0.0,"t":1726574400}
+{"o":0.0000002039,"h":0.0000002061,"l":0.0000002034,"c":0.0000002057,"v":0.0,"t":1726578000}
+{"o":0.0000002057,"h":0.0000002067,"l":0.0000002001,"c":0.0000002028,"v":483735.402167024,"t":1726581600}
+{"o":0.0000002028,"h":0.0000002029,"l":0.0000001987,"c":0.0000002011,"v":0.0,"t":1726585200}
+{"o":0.0000002011,"h":0.0000002067,"l":0.0000002,"c":0.0000002056,"v":3597355.8460760736,"t":1726588800}
+{"o":0.0000002056,"h":0.0000002059,"l":0.000000202,"c":0.0000002041,"v":1419583.0657201582,"t":1726592400}
+{"o":0.0000002041,"h":0.0000002059,"l":0.0000002036,"c":0.0000002051,"v":0.0,"t":1726596000}
+{"o":0.0000002051,"h":0.0000002115,"l":0.0000002046,"c":0.0000002097,"v":2258809.6686471859,"t":1726599600}
+{"o":0.0000002097,"h":0.0000002104,"l":0.000000209,"c":0.0000002101,"v":0.0,"t":1726603200}
+{"o":0.0000002101,"h":0.0000002101,"l":0.0000002089,"c":0.0000002092,"v":0.0,"t":1726606800}
+{"o":0.0000002092,"h":0.0000002106,"l":0.0000002092,"c":0.0000002105,"v":0.0,"t":1726610400}
+{"o":0.0000002105,"h":0.0000002114,"l":0.0000002105,"c":0.0000002108,"v":0.0,"t":1726614000}
+{"o":0.0000002108,"h":0.0000002129,"l":0.0000002106,"c":0.0000002112,"v":0.0,"t":1726617600}
+{"o":0.0000002112,"h":0.0000002122,"l":0.0000002107,"c":0.0000002118,"v":0.0,"t":1726621200}
+{"o":0.0000002118,"h":0.000000212,"l":0.0000002105,"c":0.0000002105,"v":0.0,"t":1726624800}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002098,"c":0.0000002106,"v":0.0,"t":1726628400}
+{"o":0.0000002106,"h":0.0000002123,"l":0.0000002103,"c":0.0000002115,"v":0.0,"t":1726632000}
+{"o":0.0000002115,"h":0.0000002123,"l":0.0000002076,"c":0.0000002102,"v":43596300.9835278839,"t":1726635600}
+{"o":0.0000002102,"h":0.0000002127,"l":0.0000002096,"c":0.0000002107,"v":426157.392460638,"t":1726639200}
+{"o":0.0000002107,"h":0.0000002152,"l":0.0000002102,"c":0.0000002149,"v":2408658.9925263072,"t":1726642800}
+{"o":0.0000002149,"h":0.0000002161,"l":0.0000002149,"c":0.0000002158,"v":0.0,"t":1726646400}
+{"o":0.0000002158,"h":0.0000002184,"l":0.0000002157,"c":0.0000002184,"v":0.0,"t":1726650000}
+{"o":0.0000002184,"h":0.0000002203,"l":0.0000002178,"c":0.000000218,"v":0.0,"t":1726653600}
+{"o":0.000000218,"h":0.0000002186,"l":0.0000002138,"c":0.0000002176,"v":4145483.1140023158,"t":1726657200}
+{"o":0.0000002176,"h":0.0000002223,"l":0.0000002165,"c":0.0000002203,"v":260390.926173743,"t":1726660800}
+{"o":0.0000002203,"h":0.0000002276,"l":0.0000002197,"c":0.0000002268,"v":1674235.8611072679,"t":1726664400}
+{"o":0.0000002268,"h":0.0000002283,"l":0.0000002263,"c":0.000000228,"v":0.0,"t":1726668000}
+{"o":0.000000228,"h":0.0000002296,"l":0.0000002271,"c":0.0000002285,"v":0.0,"t":1726671600}
+{"o":0.0000002285,"h":0.0000002293,"l":0.0000002221,"c":0.0000002237,"v":2022439.9151277659,"t":1726675200}
+{"o":0.0000002237,"h":0.0000002254,"l":0.0000002221,"c":0.000000223,"v":0.0,"t":1726678800}
+{"o":0.000000223,"h":0.0000002234,"l":0.0000002165,"c":0.0000002193,"v":0.0,"t":1726682400}
+{"o":0.0000002193,"h":0.0000002234,"l":0.0000002193,"c":0.0000002226,"v":0.0,"t":1726686000}
+{"o":0.0000002226,"h":0.0000002693,"l":0.0000002201,"c":0.0000002646,"v":15145271.4579704516,"t":1726689600}
+{"o":0.0000002646,"h":0.0000002652,"l":0.0000002628,"c":0.0000002638,"v":0.0,"t":1726693200}
+{"o":0.0000002638,"h":0.000000271,"l":0.0000002627,"c":0.0000002696,"v":272890.151624525,"t":1726696800}
+{"o":0.0000002696,"h":0.0000002767,"l":0.0000002636,"c":0.0000002707,"v":3050808.4470933168,"t":1726700400}
+{"o":0.0000002707,"h":0.0000002708,"l":0.0000002664,"c":0.0000002679,"v":0.0,"t":1726704000}
+{"o":0.0000002679,"h":0.0000002857,"l":0.0000002672,"c":0.0000002841,"v":703684.5673941041,"t":1726707600}
+{"o":0.0000002841,"h":0.0000002876,"l":0.0000002803,"c":0.0000002831,"v":1385501.0760044111,"t":1726711200}
+{"o":0.0000002831,"h":0.0000002831,"l":0.00000028,"c":0.0000002813,"v":0.0,"t":1726714800}
+{"o":0.0000002813,"h":0.0000002819,"l":0.0000002791,"c":0.0000002795,"v":0.0,"t":1726718400}
+{"o":0.0000002795,"h":0.0000002883,"l":0.0000002788,"c":0.000000288,"v":380000.0,"t":1726722000}
+{"o":0.000000288,"h":0.0000002896,"l":0.0000002796,"c":0.0000002819,"v":1650000.0,"t":1726725600}
+{"o":0.0000002819,"h":0.0000002899,"l":0.0000002809,"c":0.0000002891,"v":3209629.724094863,"t":1726729200}
+{"o":0.0000002891,"h":0.0000002894,"l":0.000000288,"c":0.0000002894,"v":0.0,"t":1726732800}
+{"o":0.0000002894,"h":0.0000002956,"l":0.0000002878,"c":0.0000002947,"v":170253.39828777,"t":1726736400}
+{"o":0.0000002947,"h":0.0000002951,"l":0.0000002893,"c":0.0000002911,"v":1000000.0,"t":1726740000}
+{"o":0.0000002911,"h":0.0000002915,"l":0.0000002889,"c":0.0000002895,"v":246784.336300531,"t":1726743600}
+{"o":0.0000002895,"h":0.0000002902,"l":0.0000002866,"c":0.0000002872,"v":0.0,"t":1726747200}
+{"o":0.0000002872,"h":0.0000002882,"l":0.0000002848,"c":0.0000002874,"v":0.0,"t":1726750800}
+{"o":0.0000002874,"h":0.0000002917,"l":0.0000002844,"c":0.0000002907,"v":1877850.488593878,"t":1726754400}
+{"o":0.0000002907,"h":0.0000002911,"l":0.0000002864,"c":0.0000002865,"v":0.0,"t":1726758000}
+{"o":0.0000002865,"h":0.0000002875,"l":0.0000002837,"c":0.0000002859,"v":0.0,"t":1726761600}
+{"o":0.0000002859,"h":0.0000002873,"l":0.0000002849,"c":0.0000002862,"v":0.0,"t":1726765200}
+{"o":0.0000002862,"h":0.0000002863,"l":0.0000002842,"c":0.0000002851,"v":0.0,"t":1726768800}
+{"o":0.0000002851,"h":0.0000002888,"l":0.0000002844,"c":0.0000002887,"v":385501.076004411,"t":1726772400}
+{"o":0.0000002887,"h":0.000000289,"l":0.0000002855,"c":0.0000002858,"v":900000.0,"t":1726776000}
+{"o":0.0000002858,"h":0.0000002965,"l":0.0000002857,"c":0.0000002963,"v":2471865.030011605,"t":1726779600}
+{"o":0.0000002963,"h":0.0000002977,"l":0.0000002941,"c":0.0000002949,"v":0.0,"t":1726783200}
+{"o":0.0000002949,"h":0.0000003046,"l":0.0000002938,"c":0.0000003031,"v":1999307.9556450851,"t":1726786800}
+{"o":0.0000003031,"h":0.0000003055,"l":0.0000003018,"c":0.0000003053,"v":0.0,"t":1726790400}
+{"o":0.0000003053,"h":0.0000003067,"l":0.0000003038,"c":0.0000003046,"v":0.0,"t":1726794000}
+{"o":0.0000003046,"h":0.0000003067,"l":0.000000294,"c":0.0000002942,"v":3209629.724094863,"t":1726797600}
+{"o":0.0000002942,"h":0.0000002944,"l":0.0000002897,"c":0.0000002897,"v":0.0,"t":1726801200}
+{"o":0.0000002897,"h":0.0000002901,"l":0.0000002817,"c":0.0000002829,"v":0.0,"t":1726804800}
+{"o":0.0000002829,"h":0.0000002845,"l":0.0000002794,"c":0.0000002825,"v":0.0,"t":1726808400}
+{"o":0.0000002825,"h":0.0000002837,"l":0.000000275,"c":0.0000002767,"v":0.0,"t":1726812000}
+{"o":0.0000002767,"h":0.0000003065,"l":0.0000002766,"c":0.0000002984,"v":6204930.4252438722,"t":1726815600}
+{"o":0.0000002984,"h":0.0000003006,"l":0.0000002949,"c":0.000000298,"v":1332942.583874007,"t":1726819200}
+{"o":0.000000298,"h":0.0000003022,"l":0.000000296,"c":0.0000003012,"v":936088.330406797,"t":1726822800}
+{"o":0.0000003012,"h":0.0000003028,"l":0.0000002996,"c":0.0000003,"v":0.0,"t":1726826400}
+{"o":0.0000003,"h":0.0000003048,"l":0.0000002999,"c":0.0000003038,"v":411518.829659584,"t":1726830000}
+{"o":0.0000003038,"h":0.0000003055,"l":0.0000003,"c":0.0000003015,"v":1000000.0,"t":1726833600}
+{"o":0.0000003015,"h":0.0000003093,"l":0.0000003011,"c":0.000000308,"v":0.0,"t":1726837200}
+{"o":0.000000308,"h":0.0000003109,"l":0.0000003038,"c":0.0000003068,"v":0.0,"t":1726840800}
+{"o":0.0000003068,"h":0.0000003091,"l":0.0000003049,"c":0.0000003067,"v":0.0,"t":1726844400}
+{"o":0.0000003067,"h":0.0000003085,"l":0.0000003054,"c":0.0000003071,"v":0.0,"t":1726848000}
+{"o":0.0000003071,"h":0.0000003112,"l":0.0000003065,"c":0.000000311,"v":0.0,"t":1726851600}
+{"o":0.000000311,"h":0.0000003132,"l":0.0000003098,"c":0.0000003102,"v":0.0,"t":1726855200}
+{"o":0.0000003102,"h":0.0000003108,"l":0.0000003078,"c":0.0000003093,"v":0.0,"t":1726858800}
+{"o":0.0000003093,"h":0.0000003099,"l":0.0000003079,"c":0.0000003093,"v":0.0,"t":1726862400}
+{"o":0.0000003093,"h":0.0000003145,"l":0.0000002989,"c":0.0000003131,"v":3671010.0250194962,"t":1726866000}
+{"o":0.0000003131,"h":0.0000003343,"l":0.000000312,"c":0.0000003335,"v":8542241.8859941512,"t":1726869600}
+{"o":0.0000003335,"h":0.0000003516,"l":0.0000003335,"c":0.0000003508,"v":290000.0,"t":1726873200}
+{"o":0.0000003508,"h":0.0000003534,"l":0.0000003475,"c":0.0000003496,"v":0.0,"t":1726876800}
+{"o":0.0000003496,"h":0.0000003724,"l":0.000000349,"c":0.0000003721,"v":6832156.8075745581,"t":1726880400}
+{"o":0.0000003721,"h":0.0000003732,"l":0.0000003708,"c":0.0000003716,"v":0.0,"t":1726884000}
+{"o":0.0000003716,"h":0.0000003924,"l":0.000000369,"c":0.0000003905,"v":34042.083164963,"t":1726887600}
+{"o":0.0000003905,"h":0.0000003944,"l":0.0000003882,"c":0.0000003905,"v":511089.253383123,"t":1726891200}
+{"o":0.0000003905,"h":0.0000003996,"l":0.0000003885,"c":0.0000003974,"v":1509826.321991425,"t":1726894800}
+{"o":0.0000003974,"h":0.0000004061,"l":0.0000003941,"c":0.0000004029,"v":102440.458805163,"t":1726898400}
+{"o":0.0000004029,"h":0.0000004034,"l":0.0000003976,"c":0.0000003985,"v":527235.439552117,"t":1726902000}
+{"o":0.0000003985,"h":0.0000003998,"l":0.000000397,"c":0.0000003993,"v":0.0,"t":1726905600}
+{"o":0.0000003993,"h":0.0000003996,"l":0.0000003804,"c":0.0000003811,"v":5506247.952207475,"t":1726909200}
+{"o":0.0000003811,"h":0.0000003837,"l":0.0000003638,"c":0.0000003685,"v":719459.25001592,"t":1726912800}
+{"o":0.0000003685,"h":0.0000003688,"l":0.0000003673,"c":0.0000003677,"v":0.0,"t":1726916400}
+{"o":0.0000003677,"h":0.0000003688,"l":0.0000003669,"c":0.000000367,"v":0.0,"t":1726920000}
+{"o":0.000000367,"h":0.0000003735,"l":0.0000003641,"c":0.0000003697,"v":931302.7502077511,"t":1726923600}
+{"o":0.0000003697,"h":0.0000003736,"l":0.0000003674,"c":0.0000003716,"v":231428.733426626,"t":1726927200}
+{"o":0.0000003716,"h":0.0000003756,"l":0.0000003714,"c":0.000000375,"v":0.0,"t":1726930800}
+{"o":0.000000375,"h":0.0000003762,"l":0.000000352,"c":0.0000003527,"v":6571516.2814081786,"t":1726934400}
+{"o":0.0000003527,"h":0.0000003534,"l":0.0000003512,"c":0.000000352,"v":0.0,"t":1726938000}
+{"o":0.000000352,"h":0.0000003529,"l":0.0000003333,"c":0.0000003356,"v":1526157.392460638,"t":1726941600}
+{"o":0.0000003356,"h":0.0000003367,"l":0.0000003347,"c":0.0000003365,"v":0.0,"t":1726945200}
+{"o":0.0000003365,"h":0.0000003368,"l":0.0000003354,"c":0.000000336,"v":0.0,"t":1726948800}
+{"o":0.000000336,"h":0.0000003365,"l":0.0000003347,"c":0.0000003355,"v":0.0,"t":1726952400}
+{"o":0.0000003355,"h":0.0000003355,"l":0.000000327,"c":0.000000327,"v":1000000.0,"t":1726956000}
+{"o":0.000000327,"h":0.0000003277,"l":0.0000003242,"c":0.0000003252,"v":0.0,"t":1726959600}
+{"o":0.0000003252,"h":0.0000003279,"l":0.000000324,"c":0.0000003262,"v":0.0,"t":1726963200}
+{"o":0.0000003262,"h":0.0000003289,"l":0.0000003262,"c":0.0000003285,"v":0.0,"t":1726966800}
+{"o":0.0000003285,"h":0.0000003303,"l":0.0000003281,"c":0.000000329,"v":0.0,"t":1726970400}
+{"o":0.000000329,"h":0.0000003295,"l":0.0000003276,"c":0.000000328,"v":0.0,"t":1726974000}
+{"o":0.000000328,"h":0.00000033,"l":0.0000003261,"c":0.000000329,"v":218698.071309656,"t":1726977600}
+{"o":0.000000329,"h":0.000000332,"l":0.0000003289,"c":0.0000003318,"v":0.0,"t":1726981200}
+{"o":0.0000003318,"h":0.0000003337,"l":0.000000331,"c":0.0000003333,"v":0.0,"t":1726984800}
+{"o":0.0000003333,"h":0.0000003336,"l":0.0000003289,"c":0.0000003289,"v":510215.765683003,"t":1726988400}
+{"o":0.0000003289,"h":0.0000003323,"l":0.000000328,"c":0.0000003314,"v":301131.304836078,"t":1726992000}
+{"o":0.0000003314,"h":0.0000003384,"l":0.0000003313,"c":0.0000003384,"v":598483.292817489,"t":1726995600}
+{"o":0.0000003384,"h":0.000000341,"l":0.0000003365,"c":0.0000003395,"v":800050.027442163,"t":1726999200}
+{"o":0.0000003395,"h":0.0000003417,"l":0.0000003393,"c":0.00000034,"v":0.0,"t":1727002800}
+{"o":0.00000034,"h":0.000000341,"l":0.0000003392,"c":0.0000003401,"v":0.0,"t":1727006400}
+{"o":0.0000003401,"h":0.0000003436,"l":0.0000003397,"c":0.0000003427,"v":0.0,"t":1727010000}
+{"o":0.0000003427,"h":0.0000003453,"l":0.0000003341,"c":0.0000003359,"v":800050.0,"t":1727013600}
+{"o":0.0000003359,"h":0.0000003366,"l":0.0000003347,"c":0.0000003364,"v":0.0,"t":1727017200}
+{"o":0.0000003364,"h":0.0000003381,"l":0.0000003324,"c":0.0000003331,"v":851954.6577523421,"t":1727020800}
+{"o":0.0000003331,"h":0.0000003356,"l":0.0000003289,"c":0.0000003321,"v":197144.989835875,"t":1727024400}
+{"o":0.0000003321,"h":0.000000335,"l":0.0000003313,"c":0.0000003334,"v":98572.494917938,"t":1727028000}
+{"o":0.0000003334,"h":0.0000003354,"l":0.0000003318,"c":0.0000003323,"v":0.0,"t":1727031600}
+{"o":0.0000003323,"h":0.0000003332,"l":0.000000331,"c":0.0000003329,"v":0.0,"t":1727035200}
+{"o":0.0000003329,"h":0.000000339,"l":0.0000003315,"c":0.0000003387,"v":0.0,"t":1727038800}
+{"o":0.0000003387,"h":0.0000003405,"l":0.0000003298,"c":0.0000003303,"v":0.0,"t":1727042400}
+{"o":0.0000003303,"h":0.0000003333,"l":0.0000003298,"c":0.0000003323,"v":0.0,"t":1727046000}
+{"o":0.0000003323,"h":0.0000003381,"l":0.0000003282,"c":0.0000003302,"v":0.0,"t":1727049600}
+{"o":0.0000003302,"h":0.0000003306,"l":0.0000003259,"c":0.0000003277,"v":0.0,"t":1727053200}
+{"o":0.0000003277,"h":0.0000003296,"l":0.000000327,"c":0.0000003277,"v":0.0,"t":1727056800}
+{"o":0.0000003277,"h":0.0000003284,"l":0.0000003214,"c":0.0000003257,"v":4000572.6576469322,"t":1727060400}
+{"o":0.0000003257,"h":0.0000003285,"l":0.0000003248,"c":0.0000003274,"v":0.0,"t":1727064000}
+{"o":0.0000003274,"h":0.0000003297,"l":0.0000003144,"c":0.0000003155,"v":98430.726856234,"t":1727067600}
+{"o":0.0000003155,"h":0.000000316,"l":0.0000003141,"c":0.0000003149,"v":0.0,"t":1727071200}
+{"o":0.0000003149,"h":0.0000003188,"l":0.0000003146,"c":0.000000318,"v":0.0,"t":1727074800}
+{"o":0.000000318,"h":0.0000003227,"l":0.0000003178,"c":0.0000003221,"v":0.0,"t":1727078400}
+{"o":0.0000003221,"h":0.0000003223,"l":0.0000003191,"c":0.0000003197,"v":0.0,"t":1727082000}
+{"o":0.0000003197,"h":0.0000003225,"l":0.0000003111,"c":0.0000003132,"v":886810.848794391,"t":1727085600}
+{"o":0.0000003132,"h":0.000000315,"l":0.0000003129,"c":0.0000003139,"v":0.0,"t":1727089200}
+{"o":0.0000003139,"h":0.0000003179,"l":0.0000003117,"c":0.0000003134,"v":2828024.4602969382,"t":1727092800}
+{"o":0.0000003134,"h":0.0000003146,"l":0.0000003119,"c":0.0000003135,"v":0.0,"t":1727096400}
+{"o":0.0000003135,"h":0.0000003141,"l":0.0000003085,"c":0.000000312,"v":0.0,"t":1727100000}
+{"o":0.000000312,"h":0.0000003142,"l":0.0000003095,"c":0.0000003109,"v":0.0,"t":1727103600}
+{"o":0.0000003109,"h":0.0000003137,"l":0.0000003093,"c":0.0000003133,"v":0.0,"t":1727107200}
+{"o":0.0000003133,"h":0.0000003142,"l":0.0000003121,"c":0.0000003127,"v":0.0,"t":1727110800}
+{"o":0.0000003127,"h":0.0000003128,"l":0.0000003109,"c":0.0000003116,"v":0.0,"t":1727114400}
+{"o":0.0000003116,"h":0.0000003133,"l":0.000000311,"c":0.000000313,"v":0.0,"t":1727118000}
+{"o":0.000000313,"h":0.0000003136,"l":0.0000003121,"c":0.0000003129,"v":0.0,"t":1727121600}
+{"o":0.0000003129,"h":0.0000003147,"l":0.0000003108,"c":0.0000003112,"v":0.0,"t":1727125200}
+{"o":0.0000003112,"h":0.0000003121,"l":0.0000003104,"c":0.0000003106,"v":0.0,"t":1727128800}
+{"o":0.0000003106,"h":0.0000003114,"l":0.0000003084,"c":0.0000003093,"v":401131.304836078,"t":1727132400}
+{"o":0.0000003093,"h":0.0000003129,"l":0.0000003084,"c":0.0000003112,"v":0.0,"t":1727136000}
+{"o":0.0000003112,"h":0.0000003128,"l":0.0000003085,"c":0.0000003101,"v":0.0,"t":1727139600}
+{"o":0.0000003101,"h":0.0000003124,"l":0.0000003052,"c":0.0000003055,"v":0.0,"t":1727143200}
+{"o":0.0000003055,"h":0.0000003071,"l":0.000000305,"c":0.0000003055,"v":0.0,"t":1727146800}
+{"o":0.0000003055,"h":0.0000003081,"l":0.0000003043,"c":0.0000003076,"v":0.0,"t":1727150400}
+{"o":0.0000003076,"h":0.0000003079,"l":0.0000003055,"c":0.0000003062,"v":0.0,"t":1727154000}
+{"o":0.0000003062,"h":0.0000003072,"l":0.0000003053,"c":0.0000003062,"v":0.0,"t":1727157600}
+{"o":0.0000003062,"h":0.0000003066,"l":0.000000304,"c":0.0000003044,"v":0.0,"t":1727161200}
+{"o":0.0000003044,"h":0.0000003046,"l":0.000000301,"c":0.000000302,"v":0.0,"t":1727164800}
+{"o":0.000000302,"h":0.0000003057,"l":0.0000003012,"c":0.0000003056,"v":0.0,"t":1727168400}
+{"o":0.0000003056,"h":0.0000003061,"l":0.0000003043,"c":0.0000003053,"v":0.0,"t":1727172000}
+{"o":0.0000003053,"h":0.0000003068,"l":0.0000003051,"c":0.0000003058,"v":0.0,"t":1727175600}
+{"o":0.0000003058,"h":0.0000003058,"l":0.000000302,"c":0.000000304,"v":0.0,"t":1727179200}
+{"o":0.000000304,"h":0.0000003047,"l":0.0000003015,"c":0.0000003038,"v":0.0,"t":1727182800}
+{"o":0.0000003038,"h":0.0000003106,"l":0.0000003036,"c":0.0000003073,"v":0.0,"t":1727186400}
+{"o":0.0000003073,"h":0.000000309,"l":0.0000003064,"c":0.0000003078,"v":0.0,"t":1727190000}
+{"o":0.0000003078,"h":0.0000003081,"l":0.0000003054,"c":0.0000003058,"v":0.0,"t":1727193600}
+{"o":0.0000003058,"h":0.0000003684,"l":0.0000003017,"c":0.0000003656,"v":16164959.0414956603,"t":1727197200}
+{"o":0.0000003656,"h":0.0000004025,"l":0.0000003646,"c":0.0000004003,"v":8858616.5958579518,"t":1727200800}
+{"o":0.0000004003,"h":0.0000004207,"l":0.0000003943,"c":0.0000004109,"v":3941518.9750928357,"t":1727204400}
+{"o":0.0000004109,"h":0.0000004126,"l":0.0000004075,"c":0.0000004114,"v":178108.46222449,"t":1727208000}
+{"o":0.0000004114,"h":0.0000004126,"l":0.0000004102,"c":0.0000004108,"v":0.0,"t":1727211600}
+{"o":0.0000004108,"h":0.0000004233,"l":0.0000003969,"c":0.0000004105,"v":405139.056220752,"t":1727215200}
+{"o":0.0000004105,"h":0.0000004223,"l":0.0000004092,"c":0.0000004206,"v":2333684.831512236,"t":1727218800}
+{"o":0.0000004206,"h":0.0000004235,"l":0.0000004173,"c":0.0000004217,"v":35822.959921763,"t":1727222400}
+{"o":0.0000004217,"h":0.0000004592,"l":0.0000004164,"c":0.0000004571,"v":5369979.4871199578,"t":1727226000}
+{"o":0.0000004571,"h":0.0000004673,"l":0.0000004564,"c":0.0000004672,"v":1536146.481568326,"t":1727229600}
+{"o":0.0000004672,"h":0.0000004687,"l":0.0000004644,"c":0.0000004657,"v":0.0,"t":1727233200}
+{"o":0.0000004657,"h":0.0000004701,"l":0.0000004651,"c":0.00000047,"v":0.0,"t":1727236800}
+{"o":0.00000047,"h":0.0000004714,"l":0.0000004679,"c":0.0000004711,"v":0.0,"t":1727240400}
+{"o":0.0000004711,"h":0.0000004738,"l":0.0000004704,"c":0.0000004728,"v":0.0,"t":1727244000}
+{"o":0.0000004728,"h":0.0000004849,"l":0.000000472,"c":0.0000004815,"v":2100000.0,"t":1727247600}
+{"o":0.0000004815,"h":0.0000004818,"l":0.0000004794,"c":0.0000004798,"v":0.0,"t":1727251200}
+{"o":0.0000004798,"h":0.0000004814,"l":0.0000004787,"c":0.0000004812,"v":0.0,"t":1727254800}
+{"o":0.0000004812,"h":0.0000004825,"l":0.0000004792,"c":0.0000004806,"v":0.0,"t":1727258400}
+{"o":0.0000004806,"h":0.000000481,"l":0.0000004775,"c":0.0000004776,"v":0.0,"t":1727262000}
+{"o":0.0000004776,"h":0.0000004812,"l":0.0000004775,"c":0.000000481,"v":0.0,"t":1727265600}
+{"o":0.000000481,"h":0.0000004817,"l":0.0000004492,"c":0.0000004528,"v":323987.372546331,"t":1727269200}
+{"o":0.0000004528,"h":0.0000004532,"l":0.0000004493,"c":0.0000004497,"v":0.0,"t":1727272800}
+{"o":0.0000004497,"h":0.000000454,"l":0.0000004462,"c":0.0000004538,"v":0.0,"t":1727276400}
+{"o":0.0000004538,"h":0.0000004543,"l":0.0000004492,"c":0.0000004505,"v":0.0,"t":1727280000}
+{"o":0.0000004505,"h":0.0000004585,"l":0.0000004499,"c":0.0000004568,"v":0.0,"t":1727283600}
+{"o":0.0000004568,"h":0.0000004574,"l":0.0000004533,"c":0.0000004534,"v":0.0,"t":1727287200}
+{"o":0.0000004534,"h":0.0000004554,"l":0.0000004515,"c":0.0000004551,"v":0.0,"t":1727290800}
+{"o":0.0000004551,"h":0.0000004551,"l":0.0000004523,"c":0.0000004543,"v":0.0,"t":1727294400}
+{"o":0.0000004543,"h":0.0000004568,"l":0.0000004539,"c":0.0000004563,"v":0.0,"t":1727298000}
+{"o":0.0000004563,"h":0.0000004598,"l":0.000000456,"c":0.0000004577,"v":0.0,"t":1727301600}
+{"o":0.0000004577,"h":0.0000004635,"l":0.0000004136,"c":0.0000004172,"v":3906154.21659827,"t":1727305200}
+{"o":0.0000004172,"h":0.0000004213,"l":0.0000004152,"c":0.0000004191,"v":0.0,"t":1727308800}
+{"o":0.0000004191,"h":0.0000004201,"l":0.0000004158,"c":0.000000416,"v":0.0,"t":1727312400}
+{"o":0.000000416,"h":0.0000004164,"l":0.0000004134,"c":0.0000004135,"v":0.0,"t":1727316000}
+{"o":0.0000004135,"h":0.0000004149,"l":0.0000004126,"c":0.0000004136,"v":0.0,"t":1727319600}
+{"o":0.0000004136,"h":0.0000004151,"l":0.0000004129,"c":0.0000004141,"v":0.0,"t":1727323200}
+{"o":0.0000004141,"h":0.0000004146,"l":0.0000004105,"c":0.0000004114,"v":0.0,"t":1727326800}
+{"o":0.0000004114,"h":0.0000004117,"l":0.0000004079,"c":0.0000004097,"v":0.0,"t":1727330400}
+{"o":0.0000004097,"h":0.00000041,"l":0.0000004062,"c":0.0000004066,"v":0.0,"t":1727334000}
+{"o":0.0000004066,"h":0.0000004093,"l":0.0000004061,"c":0.0000004089,"v":0.0,"t":1727337600}
+{"o":0.0000004089,"h":0.0000004101,"l":0.0000004074,"c":0.0000004094,"v":0.0,"t":1727341200}
+{"o":0.0000004094,"h":0.0000004097,"l":0.0000004024,"c":0.0000004039,"v":0.0,"t":1727344800}
+{"o":0.0000004039,"h":0.0000004056,"l":0.0000004029,"c":0.0000004035,"v":0.0,"t":1727348400}
+{"o":0.0000004035,"h":0.0000004053,"l":0.0000003829,"c":0.0000003863,"v":337317.505633036,"t":1727352000}
+{"o":0.0000003863,"h":0.0000003888,"l":0.0000003718,"c":0.0000003735,"v":4556946.510732919,"t":1727355600}
+{"o":0.0000003735,"h":0.0000003737,"l":0.0000003646,"c":0.0000003702,"v":0.0,"t":1727359200}
+{"o":0.0000003702,"h":0.0000003712,"l":0.0000003483,"c":0.0000003502,"v":1689145.0,"t":1727362800}
+{"o":0.0000003502,"h":0.000000355,"l":0.0000003476,"c":0.0000003531,"v":866441.4637949441,"t":1727366400}
+{"o":0.0000003531,"h":0.0000003687,"l":0.0000003485,"c":0.0000003534,"v":564985.928628598,"t":1727370000}
+{"o":0.0000003534,"h":0.0000003686,"l":0.0000003502,"c":0.0000003513,"v":3671987.0512628686,"t":1727373600}
+{"o":0.0000003513,"h":0.0000003548,"l":0.0000003498,"c":0.0000003531,"v":579528.110004594,"t":1727377200}
+{"o":0.0000003531,"h":0.0000003562,"l":0.0000003518,"c":0.0000003558,"v":288278.28024929,"t":1727380800}
+{"o":0.0000003558,"h":0.000000356,"l":0.0000003504,"c":0.0000003535,"v":572184.445003568,"t":1727384400}
+{"o":0.0000003535,"h":0.0000003556,"l":0.0000003496,"c":0.0000003534,"v":569121.3805044249,"t":1727388000}
+{"o":0.0000003534,"h":0.0000003639,"l":0.0000003486,"c":0.0000003602,"v":4751896.7124859728,"t":1727391600}
+{"o":0.0000003602,"h":0.0000003699,"l":0.0000003582,"c":0.0000003666,"v":500000.0,"t":1727395200}
+{"o":0.0000003666,"h":0.0000003712,"l":0.0000003665,"c":0.0000003698,"v":0.0,"t":1727398800}
+{"o":0.0000003698,"h":0.0000003721,"l":0.0000003688,"c":0.0000003714,"v":0.0,"t":1727402400}
+{"o":0.0000003714,"h":0.000000372,"l":0.0000003645,"c":0.0000003647,"v":27644.277937925,"t":1727406000}
+{"o":0.0000003647,"h":0.0000003649,"l":0.0000003612,"c":0.000000362,"v":0.0,"t":1727409600}
+{"o":0.000000362,"h":0.000000367,"l":0.000000357,"c":0.0000003573,"v":3140963.7860365608,"t":1727413200}
+{"o":0.0000003573,"h":0.0000003576,"l":0.0000003485,"c":0.0000003511,"v":500000.0,"t":1727416800}
+{"o":0.0000003511,"h":0.0000003531,"l":0.0000003484,"c":0.0000003516,"v":0.0,"t":1727420400}
+{"o":0.0000003516,"h":0.0000003518,"l":0.0000003484,"c":0.0000003498,"v":0.0,"t":1727424000}
+{"o":0.0000003498,"h":0.0000003511,"l":0.0000003477,"c":0.0000003508,"v":0.0,"t":1727427600}
+{"o":0.0000003508,"h":0.000000355,"l":0.0000003486,"c":0.0000003549,"v":0.0,"t":1727431200}
+{"o":0.0000003549,"h":0.0000003558,"l":0.0000003484,"c":0.0000003499,"v":100000.0,"t":1727434800}
+{"o":0.0000003499,"h":0.000000351,"l":0.0000003465,"c":0.0000003471,"v":0.0,"t":1727438400}
+{"o":0.0000003471,"h":0.0000003507,"l":0.0000003469,"c":0.0000003478,"v":0.0,"t":1727442000}
+{"o":0.0000003478,"h":0.0000003531,"l":0.000000339,"c":0.0000003458,"v":426464.490971184,"t":1727445600}
+{"o":0.0000003458,"h":0.0000003535,"l":0.000000343,"c":0.0000003533,"v":234450.0,"t":1727449200}
+{"o":0.0000003533,"h":0.0000003558,"l":0.0000003521,"c":0.0000003526,"v":0.0,"t":1727452800}
+{"o":0.0000003526,"h":0.0000003578,"l":0.0000003518,"c":0.0000003553,"v":227144.174786291,"t":1727456400}
+{"o":0.0000003553,"h":0.000000357,"l":0.000000354,"c":0.000000354,"v":0.0,"t":1727460000}
+{"o":0.000000354,"h":0.0000003568,"l":0.0000003266,"c":0.0000003292,"v":4576442.0441792896,"t":1727463600}
+{"o":0.0000003292,"h":0.0000003298,"l":0.0000003272,"c":0.0000003282,"v":0.0,"t":1727467200}
+{"o":0.0000003282,"h":0.0000003294,"l":0.0000003275,"c":0.000000329,"v":0.0,"t":1727470800}
+{"o":0.000000329,"h":0.0000003295,"l":0.0000003277,"c":0.0000003282,"v":0.0,"t":1727474400}
+{"o":0.0000003282,"h":0.000000332,"l":0.0000003277,"c":0.0000003315,"v":363430.305808066,"t":1727478000}
+{"o":0.0000003315,"h":0.0000003316,"l":0.0000003302,"c":0.0000003304,"v":0.0,"t":1727481600}
+{"o":0.0000003304,"h":0.0000003313,"l":0.0000003295,"c":0.0000003296,"v":0.0,"t":1727485200}
+{"o":0.0000003296,"h":0.0000003306,"l":0.0000003278,"c":0.0000003294,"v":0.0,"t":1727488800}
+{"o":0.0000003294,"h":0.0000003366,"l":0.0000003283,"c":0.0000003355,"v":1488675.245929807,"t":1727492400}
+{"o":0.0000003355,"h":0.0000003366,"l":0.000000335,"c":0.0000003361,"v":0.0,"t":1727496000}
+{"o":0.0000003361,"h":0.0000003413,"l":0.0000003356,"c":0.0000003392,"v":78872.706286788,"t":1727499600}
+{"o":0.0000003392,"h":0.0000003423,"l":0.0000003389,"c":0.0000003419,"v":0.0,"t":1727503200}
+{"o":0.0000003419,"h":0.0000003429,"l":0.0000003409,"c":0.000000342,"v":0.0,"t":1727506800}
+{"o":0.000000342,"h":0.0000003444,"l":0.0000003418,"c":0.0000003442,"v":0.0,"t":1727510400}
+{"o":0.0000003442,"h":0.0000003449,"l":0.0000003344,"c":0.0000003345,"v":1000000.0,"t":1727514000}
+{"o":0.0000003345,"h":0.0000003352,"l":0.0000003329,"c":0.0000003331,"v":0.0,"t":1727517600}
+{"o":0.0000003331,"h":0.000000335,"l":0.0000003328,"c":0.000000334,"v":0.0,"t":1727521200}
+{"o":0.000000334,"h":0.0000003355,"l":0.0000003312,"c":0.0000003318,"v":299000.0,"t":1727524800}
+{"o":0.0000003318,"h":0.0000003334,"l":0.0000003313,"c":0.0000003318,"v":0.0,"t":1727528400}
+{"o":0.0000003318,"h":0.0000003318,"l":0.0000003289,"c":0.0000003291,"v":1000000.0,"t":1727532000}
+{"o":0.0000003291,"h":0.0000003315,"l":0.0000003222,"c":0.0000003244,"v":1488675.245929807,"t":1727535600}
+{"o":0.0000003244,"h":0.0000003255,"l":0.0000003239,"c":0.0000003251,"v":0.0,"t":1727539200}
+{"o":0.0000003251,"h":0.0000003254,"l":0.0000003235,"c":0.0000003247,"v":0.0,"t":1727542800}
+{"o":0.0000003247,"h":0.0000003253,"l":0.0000003237,"c":0.000000325,"v":0.0,"t":1727546400}
+{"o":0.000000325,"h":0.0000003253,"l":0.0000003242,"c":0.0000003248,"v":0.0,"t":1727550000}
+{"o":0.0000003248,"h":0.0000003255,"l":0.0000003242,"c":0.0000003254,"v":0.0,"t":1727553600}
+{"o":0.0000003254,"h":0.0000003272,"l":0.0000003249,"c":0.000000325,"v":0.0,"t":1727557200}
+{"o":0.000000325,"h":0.000000326,"l":0.0000003088,"c":0.0000003093,"v":5200000.0,"t":1727560800}
+{"o":0.0000003093,"h":0.0000003103,"l":0.0000003088,"c":0.0000003092,"v":0.0,"t":1727564400}
+{"o":0.0000003092,"h":0.0000003102,"l":0.0000003074,"c":0.0000003092,"v":0.0,"t":1727568000}
+{"o":0.0000003092,"h":0.0000003094,"l":0.0000002982,"c":0.0000002984,"v":105156.116042706,"t":1727571600}
+{"o":0.0000002984,"h":0.0000002998,"l":0.0000002969,"c":0.0000002997,"v":357278.859950358,"t":1727575200}
+{"o":0.0000002997,"h":0.0000003011,"l":0.0000002992,"c":0.0000002995,"v":0.0,"t":1727578800}
+{"o":0.0000002995,"h":0.0000003014,"l":0.0000002991,"c":0.0000003005,"v":0.0,"t":1727582400}
+{"o":0.0000003005,"h":0.0000003024,"l":0.0000002987,"c":0.0000003024,"v":0.0,"t":1727586000}
+{"o":0.0000003024,"h":0.0000003044,"l":0.0000003018,"c":0.0000003039,"v":0.0,"t":1727589600}
+{"o":0.0000003039,"h":0.000000306,"l":0.000000303,"c":0.0000003052,"v":2922954.6168974801,"t":1727593200}
+{"o":0.0000003052,"h":0.0000003346,"l":0.0000003032,"c":0.0000003327,"v":9617006.8992566317,"t":1727596800}
+{"o":0.0000003327,"h":0.0000003329,"l":0.0000003312,"c":0.0000003323,"v":0.0,"t":1727600400}
+{"o":0.0000003323,"h":0.0000003362,"l":0.0000003319,"c":0.0000003323,"v":0.0,"t":1727604000}
+{"o":0.0000003323,"h":0.0000003325,"l":0.0000003308,"c":0.0000003311,"v":0.0,"t":1727607600}
+{"o":0.0000003311,"h":0.0000003324,"l":0.0000003299,"c":0.0000003322,"v":0.0,"t":1727611200}
+{"o":0.0000003322,"h":0.0000003336,"l":0.0000003293,"c":0.0000003298,"v":0.0,"t":1727614800}
+{"o":0.0000003298,"h":0.0000003312,"l":0.0000003295,"c":0.0000003308,"v":0.0,"t":1727618400}
+{"o":0.0000003308,"h":0.0000003548,"l":0.0000003294,"c":0.0000003528,"v":500000.0,"t":1727622000}
+{"o":0.0000003528,"h":0.0000003555,"l":0.0000003523,"c":0.0000003538,"v":266534.572435545,"t":1727625600}
+{"o":0.0000003538,"h":0.000000354,"l":0.0000003521,"c":0.0000003532,"v":0.0,"t":1727629200}
+{"o":0.0000003532,"h":0.0000003592,"l":0.0000003518,"c":0.0000003574,"v":1400008.412868724,"t":1727632800}
+{"o":0.0000003574,"h":0.0000003574,"l":0.0000003516,"c":0.0000003521,"v":908494.7609803251,"t":1727636400}
+{"o":0.0000003521,"h":0.0000003584,"l":0.0000003492,"c":0.000000356,"v":69360.874412159,"t":1727640000}
+{"o":0.000000356,"h":0.0000003736,"l":0.0000003527,"c":0.0000003723,"v":3610658.025713583,"t":1727643600}
+{"o":0.0000003723,"h":0.000000375,"l":0.0000003705,"c":0.0000003748,"v":0.0,"t":1727647200}
+{"o":0.0000003748,"h":0.0000003776,"l":0.0000003742,"c":0.0000003761,"v":0.0,"t":1727650800}
+{"o":0.0000003761,"h":0.0000003804,"l":0.0000003747,"c":0.0000003756,"v":0.0,"t":1727654400}
+{"o":0.0000003756,"h":0.0000003795,"l":0.000000373,"c":0.000000379,"v":0.0,"t":1727658000}
+{"o":0.000000379,"h":0.0000003822,"l":0.0000003777,"c":0.000000382,"v":0.0,"t":1727661600}
+{"o":0.000000382,"h":0.0000003839,"l":0.0000003798,"c":0.0000003817,"v":0.0,"t":1727665200}
+{"o":0.0000003817,"h":0.000000384,"l":0.0000003816,"c":0.0000003821,"v":0.0,"t":1727668800}
+{"o":0.0000003821,"h":0.0000003827,"l":0.0000003729,"c":0.0000003764,"v":743149.287924748,"t":1727672400}
+{"o":0.0000003764,"h":0.0000003775,"l":0.000000375,"c":0.0000003775,"v":0.0,"t":1727676000}
+{"o":0.0000003775,"h":0.0000003776,"l":0.0000003744,"c":0.0000003766,"v":0.0,"t":1727679600}
+{"o":0.0000003766,"h":0.0000003787,"l":0.0000003764,"c":0.0000003776,"v":0.0,"t":1727683200}
+{"o":0.0000003776,"h":0.0000003826,"l":0.0000003775,"c":0.0000003825,"v":0.0,"t":1727686800}
+{"o":0.0000003825,"h":0.0000003855,"l":0.0000003815,"c":0.0000003828,"v":0.0,"t":1727690400}
+{"o":0.0000003828,"h":0.0000003839,"l":0.0000003795,"c":0.0000003796,"v":0.0,"t":1727694000}
+{"o":0.0000003796,"h":0.0000003815,"l":0.000000376,"c":0.0000003765,"v":167958.316727319,"t":1727697600}
+{"o":0.0000003765,"h":0.0000003783,"l":0.0000003751,"c":0.0000003774,"v":500000.0,"t":1727701200}
+{"o":0.0000003774,"h":0.0000003799,"l":0.000000376,"c":0.0000003782,"v":0.0,"t":1727704800}
+{"o":0.0000003782,"h":0.0000003838,"l":0.0000003737,"c":0.0000003804,"v":96000.0,"t":1727708400}
+{"o":0.0000003804,"h":0.0000003807,"l":0.0000003755,"c":0.0000003764,"v":100000.0,"t":1727712000}
+{"o":0.0000003764,"h":0.0000003778,"l":0.0000003744,"c":0.0000003745,"v":0.0,"t":1727715600}
+{"o":0.0000003745,"h":0.0000003785,"l":0.0000003742,"c":0.0000003762,"v":0.0,"t":1727719200}
+{"o":0.0000003762,"h":0.0000003782,"l":0.0000003724,"c":0.0000003751,"v":1186166.4418235179,"t":1727722800}
+{"o":0.0000003751,"h":0.0000003787,"l":0.0000003707,"c":0.0000003743,"v":309037.483738387,"t":1727726400}
+{"o":0.0000003743,"h":0.0000003768,"l":0.0000003738,"c":0.0000003766,"v":0.0,"t":1727730000}
+{"o":0.0000003766,"h":0.0000003799,"l":0.0000003697,"c":0.0000003737,"v":500000.0,"t":1727733600}
+{"o":0.0000003737,"h":0.0000003804,"l":0.0000003736,"c":0.0000003785,"v":0.0,"t":1727737200}
+{"o":0.0000003785,"h":0.0000003811,"l":0.0000003742,"c":0.0000003746,"v":0.0,"t":1727740800}
+{"o":0.0000003746,"h":0.0000003751,"l":0.0000003733,"c":0.0000003742,"v":0.0,"t":1727744400}
+{"o":0.0000003742,"h":0.0000003774,"l":0.0000003742,"c":0.0000003753,"v":0.0,"t":1727748000}
+{"o":0.0000003753,"h":0.0000005637,"l":0.0000003719,"c":0.0000005588,"v":25123536.9417756796,"t":1727751600}
+{"o":0.0000005588,"h":0.0000006273,"l":0.0000004037,"c":0.0000004043,"v":53047616.098564066,"t":1727755200}
+{"o":0.0000004043,"h":0.0000004059,"l":0.000000404,"c":0.0000004049,"v":0.0,"t":1727758800}
+{"o":0.0000004049,"h":0.0000004049,"l":0.0000003798,"c":0.0000003805,"v":1100000.0,"t":1727762400}
+{"o":0.0000003805,"h":0.0000003821,"l":0.0000003802,"c":0.0000003805,"v":0.0,"t":1727766000}
+{"o":0.0000003805,"h":0.0000003951,"l":0.0000003801,"c":0.0000003941,"v":1759147.8868688298,"t":1727769600}
+{"o":0.0000003941,"h":0.0000003946,"l":0.0000003917,"c":0.0000003932,"v":0.0,"t":1727773200}
+{"o":0.0000003932,"h":0.0000003938,"l":0.0000003903,"c":0.0000003917,"v":798424.431733129,"t":1727776800}
+{"o":0.0000003917,"h":0.0000003934,"l":0.0000003911,"c":0.0000003932,"v":0.0,"t":1727780400}
+{"o":0.0000003932,"h":0.000000395,"l":0.0000003883,"c":0.0000003915,"v":42222.0,"t":1727784000}
+{"o":0.0000003915,"h":0.0000004265,"l":0.0000003909,"c":0.0000004231,"v":4486314.5009954246,"t":1727787600}
+{"o":0.0000004231,"h":0.0000004394,"l":0.0000004199,"c":0.0000004367,"v":2226228.8084619329,"t":1727791200}
+{"o":0.0000004367,"h":0.0000004603,"l":0.0000003845,"c":0.0000003881,"v":7129444.535000613,"t":1727794800}
+{"o":0.0000003881,"h":0.0000003963,"l":0.000000387,"c":0.0000003911,"v":0.0,"t":1727798400}
+{"o":0.0000003911,"h":0.0000004071,"l":0.0000003911,"c":0.0000003932,"v":0.0,"t":1727802000}
+{"o":0.0000003932,"h":0.0000003956,"l":0.0000003842,"c":0.0000003897,"v":102728.379274508,"t":1727805600}
+{"o":0.0000003897,"h":0.0000003954,"l":0.0000003886,"c":0.0000003949,"v":0.0,"t":1727809200}
+{"o":0.0000003949,"h":0.0000004036,"l":0.0000003935,"c":0.0000003956,"v":0.0,"t":1727812800}
+{"o":0.0000003956,"h":0.0000003983,"l":0.0000003922,"c":0.0000003926,"v":0.0,"t":1727816400}
+{"o":0.0000003926,"h":0.0000003992,"l":0.0000003926,"c":0.0000003969,"v":0.0,"t":1727820000}
+{"o":0.0000003969,"h":0.0000003985,"l":0.0000003948,"c":0.0000003957,"v":0.0,"t":1727823600}
+{"o":0.0000003957,"h":0.0000004004,"l":0.0000003809,"c":0.0000003836,"v":2000000.0,"t":1727827200}
+{"o":0.0000003836,"h":0.0000003843,"l":0.0000003704,"c":0.0000003708,"v":1000000.3068351561,"t":1727830800}
+{"o":0.0000003708,"h":0.0000003719,"l":0.0000003677,"c":0.0000003678,"v":0.0,"t":1727834400}
+{"o":0.0000003678,"h":0.0000003686,"l":0.0000003661,"c":0.0000003682,"v":0.0,"t":1727838000}
+{"o":0.0000003682,"h":0.00000037,"l":0.0000003681,"c":0.0000003696,"v":0.0,"t":1727841600}
+{"o":0.0000003696,"h":0.0000003707,"l":0.0000003683,"c":0.0000003695,"v":0.0,"t":1727845200}
+{"o":0.0000003695,"h":0.0000003721,"l":0.0000003628,"c":0.000000367,"v":50000.0,"t":1727848800}
+{"o":0.000000367,"h":0.0000003688,"l":0.000000366,"c":0.0000003685,"v":0.0,"t":1727852400}
+{"o":0.0000003685,"h":0.0000003716,"l":0.0000003667,"c":0.0000003694,"v":4105.310080668,"t":1727856000}
+{"o":0.0000003694,"h":0.0000003752,"l":0.0000003691,"c":0.0000003745,"v":0.0,"t":1727859600}
+{"o":0.0000003745,"h":0.0000003754,"l":0.0000003714,"c":0.0000003751,"v":0.0,"t":1727863200}
+{"o":0.0000003751,"h":0.0000003768,"l":0.0000003684,"c":0.0000003699,"v":30000.0,"t":1727866800}
+{"o":0.0000003699,"h":0.0000003762,"l":0.0000003696,"c":0.0000003753,"v":0.0,"t":1727870400}
+{"o":0.0000003753,"h":0.0000003825,"l":0.0000003676,"c":0.0000003741,"v":2579031.1237887461,"t":1727874000}
+{"o":0.0000003741,"h":0.0000003762,"l":0.0000003666,"c":0.0000003744,"v":4098040.989283185,"t":1727877600}
+{"o":0.0000003744,"h":0.0000003767,"l":0.0000003683,"c":0.0000003708,"v":150000.0,"t":1727881200}
+{"o":0.0000003708,"h":0.0000003748,"l":0.0000003685,"c":0.0000003745,"v":0.0,"t":1727884800}
+{"o":0.0000003745,"h":0.0000003778,"l":0.0000003737,"c":0.0000003755,"v":0.0,"t":1727888400}
+{"o":0.0000003755,"h":0.0000003849,"l":0.0000003751,"c":0.0000003845,"v":0.0,"t":1727892000}
+{"o":0.0000003845,"h":0.0000004023,"l":0.000000383,"c":0.0000003908,"v":0.0,"t":1727895600}
+{"o":0.0000003908,"h":0.0000003947,"l":0.0000003671,"c":0.0000003741,"v":1848022.2455473861,"t":1727899200}
+{"o":0.0000003741,"h":0.0000003793,"l":0.0000003723,"c":0.0000003765,"v":258133.21180494,"t":1727902800}
+{"o":0.0000003765,"h":0.0000003803,"l":0.0000003691,"c":0.0000003691,"v":1336932.992164263,"t":1727906400}
+{"o":0.0000003691,"h":0.0000003727,"l":0.0000003687,"c":0.0000003727,"v":0.0,"t":1727910000}
+{"o":0.0000003727,"h":0.0000003767,"l":0.000000367,"c":0.0000003701,"v":719273.80599772,"t":1727913600}
+{"o":0.0000003701,"h":0.0000003775,"l":0.0000003663,"c":0.0000003754,"v":529752.278081462,"t":1727917200}
+{"o":0.0000003754,"h":0.0000003763,"l":0.0000003728,"c":0.0000003738,"v":0.0,"t":1727920800}
+{"o":0.0000003738,"h":0.0000003748,"l":0.0000003714,"c":0.0000003716,"v":0.0,"t":1727924400}
+{"o":0.0000003716,"h":0.0000003752,"l":0.0000003716,"c":0.0000003745,"v":429752.278081462,"t":1727928000}
+{"o":0.0000003745,"h":0.0000003774,"l":0.0000003682,"c":0.0000003709,"v":396157.9363728699,"t":1727931600}
+{"o":0.0000003709,"h":0.0000003717,"l":0.0000003685,"c":0.0000003699,"v":43142.508297489,"t":1727935200}
+{"o":0.0000003699,"h":0.0000003946,"l":0.0000003687,"c":0.0000003923,"v":3595491.2626115987,"t":1727938800}
+{"o":0.0000003923,"h":0.0000004056,"l":0.0000003919,"c":0.0000004047,"v":2504456.8156493199,"t":1727942400}
+{"o":0.0000004047,"h":0.0000004072,"l":0.0000003879,"c":0.0000003911,"v":3239675.5683497628,"t":1727946000}
+{"o":0.0000003911,"h":0.0000003926,"l":0.0000003884,"c":0.0000003885,"v":0.0,"t":1727949600}
+{"o":0.0000003885,"h":0.0000003925,"l":0.0000003877,"c":0.0000003922,"v":0.0,"t":1727953200}
+{"o":0.0000003922,"h":0.0000003969,"l":0.0000003921,"c":0.0000003946,"v":0.0,"t":1727956800}
+{"o":0.0000003946,"h":0.0000003995,"l":0.000000391,"c":0.0000003921,"v":0.0,"t":1727960400}
+{"o":0.0000003921,"h":0.0000003988,"l":0.0000003711,"c":0.0000003817,"v":876777.0,"t":1727964000}
+{"o":0.0000003817,"h":0.0000003863,"l":0.000000378,"c":0.0000003794,"v":0.0,"t":1727967600}
+{"o":0.0000003794,"h":0.0000003849,"l":0.0000003765,"c":0.000000381,"v":0.0,"t":1727971200}
+{"o":0.000000381,"h":0.0000003864,"l":0.0000003762,"c":0.0000003809,"v":265000.0,"t":1727974800}
+{"o":0.0000003809,"h":0.0000003833,"l":0.0000003783,"c":0.0000003807,"v":0.0,"t":1727978400}
+{"o":0.0000003807,"h":0.0000003903,"l":0.0000003769,"c":0.0000003836,"v":740500.448124284,"t":1727982000}
+{"o":0.0000003836,"h":0.0000003876,"l":0.0000003823,"c":0.0000003871,"v":0.0,"t":1727985600}
+{"o":0.0000003871,"h":0.0000003897,"l":0.000000384,"c":0.0000003844,"v":0.0,"t":1727989200}
+{"o":0.0000003844,"h":0.0000003864,"l":0.0000003834,"c":0.0000003848,"v":0.0,"t":1727992800}
+{"o":0.0000003848,"h":0.0000003878,"l":0.0000003833,"c":0.0000003854,"v":0.0,"t":1727996400}
+{"o":0.0000003854,"h":0.0000003877,"l":0.0000003836,"c":0.0000003874,"v":0.0,"t":1728000000}
+{"o":0.0000003874,"h":0.0000003877,"l":0.000000378,"c":0.0000003796,"v":5205.576041282,"t":1728003600}
+{"o":0.0000003796,"h":0.0000003818,"l":0.0000003786,"c":0.000000381,"v":0.0,"t":1728007200}
+{"o":0.000000381,"h":0.0000003832,"l":0.0000003806,"c":0.0000003816,"v":0.0,"t":1728010800}
+{"o":0.0000003816,"h":0.0000003816,"l":0.0000003788,"c":0.0000003805,"v":0.0,"t":1728014400}
+{"o":0.0000003805,"h":0.0000003809,"l":0.0000003756,"c":0.0000003763,"v":0.0,"t":1728018000}
+{"o":0.0000003763,"h":0.0000003787,"l":0.0000003753,"c":0.0000003782,"v":0.0,"t":1728021600}
+{"o":0.0000003782,"h":0.000000379,"l":0.000000375,"c":0.0000003754,"v":0.0,"t":1728025200}
+{"o":0.0000003754,"h":0.0000003765,"l":0.0000003716,"c":0.0000003744,"v":0.0,"t":1728028800}
+{"o":0.0000003744,"h":0.0000003755,"l":0.0000003729,"c":0.0000003749,"v":0.0,"t":1728032400}
+{"o":0.0000003749,"h":0.0000003837,"l":0.0000003736,"c":0.0000003831,"v":100000.0,"t":1728036000}
+{"o":0.0000003831,"h":0.0000003831,"l":0.0000003809,"c":0.0000003812,"v":0.0,"t":1728039600}
+{"o":0.0000003812,"h":0.0000003835,"l":0.0000003753,"c":0.0000003755,"v":0.0,"t":1728043200}
+{"o":0.0000003755,"h":0.0000003803,"l":0.0000003743,"c":0.0000003782,"v":0.0,"t":1728046800}
+{"o":0.0000003782,"h":0.0000003877,"l":0.0000003701,"c":0.0000003736,"v":856853.63189649,"t":1728050400}
+{"o":0.0000003736,"h":0.0000003986,"l":0.0000003666,"c":0.0000003802,"v":4236383.9937124709,"t":1728054000}
+{"o":0.0000003802,"h":0.0000003865,"l":0.0000003688,"c":0.0000003716,"v":2972210.314728925,"t":1728057600}
+{"o":0.0000003716,"h":0.0000003787,"l":0.0000003712,"c":0.0000003754,"v":5337301.3805767503,"t":1728061200}
+{"o":0.0000003754,"h":0.0000004175,"l":0.0000003726,"c":0.000000413,"v":8407368.3979067784,"t":1728064800}
+{"o":0.000000413,"h":0.0000004319,"l":0.0000004111,"c":0.0000004309,"v":2803382.5498658922,"t":1728068400}
+{"o":0.0000004309,"h":0.0000004341,"l":0.0000004287,"c":0.0000004313,"v":0.0,"t":1728072000}
+{"o":0.0000004313,"h":0.0000004327,"l":0.0000004288,"c":0.0000004317,"v":0.0,"t":1728075600}
+{"o":0.0000004317,"h":0.0000004349,"l":0.0000004306,"c":0.0000004337,"v":0.0,"t":1728079200}
+{"o":0.0000004337,"h":0.0000004355,"l":0.0000004322,"c":0.0000004328,"v":0.0,"t":1728082800}
+{"o":0.0000004328,"h":0.0000004333,"l":0.0000004275,"c":0.0000004275,"v":50000.0,"t":1728086400}
+{"o":0.0000004275,"h":0.0000004437,"l":0.0000004274,"c":0.0000004416,"v":2674625.5671103862,"t":1728090000}
+{"o":0.0000004416,"h":0.0000004478,"l":0.0000004409,"c":0.000000447,"v":561990.922652172,"t":1728093600}
+{"o":0.000000447,"h":0.0000004492,"l":0.0000004469,"c":0.0000004487,"v":0.0,"t":1728097200}
+{"o":0.0000004487,"h":0.0000004514,"l":0.0000004458,"c":0.0000004472,"v":0.0,"t":1728100800}
+{"o":0.0000004472,"h":0.0000004473,"l":0.0000004433,"c":0.0000004434,"v":0.0,"t":1728104400}
+{"o":0.0000004434,"h":0.000000448,"l":0.0000004406,"c":0.0000004439,"v":200000.0,"t":1728108000}
+{"o":0.0000004439,"h":0.0000004863,"l":0.0000004431,"c":0.0000004849,"v":6990986.3568625133,"t":1728111600}
+{"o":0.0000004849,"h":0.0000005019,"l":0.0000004812,"c":0.0000004994,"v":21700.015410481,"t":1728115200}
+{"o":0.0000004994,"h":0.0000005024,"l":0.0000004959,"c":0.0000005013,"v":1446575.4526132441,"t":1728118800}
+{"o":0.0000005013,"h":0.0000005478,"l":0.0000004944,"c":0.000000497,"v":10583571.8734337594,"t":1728122400}
+{"o":0.000000497,"h":0.0000004993,"l":0.000000496,"c":0.0000004987,"v":0.0,"t":1728126000}
+{"o":0.0000004987,"h":0.000000499,"l":0.0000004966,"c":0.0000004968,"v":0.0,"t":1728129600}
+{"o":0.0000004968,"h":0.0000005013,"l":0.0000004962,"c":0.0000005011,"v":0.0,"t":1728133200}
+{"o":0.0000005011,"h":0.0000005021,"l":0.0000004971,"c":0.0000004999,"v":0.0,"t":1728136800}
+{"o":0.0000004999,"h":0.0000005019,"l":0.0000004992,"c":0.0000005008,"v":0.0,"t":1728140400}
+{"o":0.0000005008,"h":0.0000005034,"l":0.0000005003,"c":0.0000005032,"v":0.0,"t":1728144000}
+{"o":0.0000005032,"h":0.0000005035,"l":0.0000005009,"c":0.0000005013,"v":0.0,"t":1728147600}
+{"o":0.0000005013,"h":0.0000005056,"l":0.0000004796,"c":0.0000004817,"v":9419.513407145,"t":1728151200}
+{"o":0.0000004817,"h":0.0000004828,"l":0.0000004799,"c":0.0000004821,"v":0.0,"t":1728154800}
+{"o":0.0000004821,"h":0.0000004862,"l":0.0000004784,"c":0.0000004839,"v":159196.497813133,"t":1728158400}
+{"o":0.0000004839,"h":0.0000004882,"l":0.0000004799,"c":0.0000004861,"v":40940.085998732,"t":1728162000}
+{"o":0.0000004861,"h":0.0000004862,"l":0.0000004498,"c":0.0000004498,"v":5000000.0,"t":1728165600}
+{"o":0.0000004498,"h":0.0000004518,"l":0.0000004498,"c":0.000000451,"v":0.0,"t":1728169200}
+{"o":0.000000451,"h":0.0000004529,"l":0.0000004507,"c":0.0000004519,"v":0.0,"t":1728172800}
+{"o":0.0000004519,"h":0.0000004525,"l":0.0000004481,"c":0.0000004481,"v":0.0,"t":1728176400}
+{"o":0.0000004481,"h":0.00000045,"l":0.0000004479,"c":0.0000004492,"v":0.0,"t":1728180000}
+{"o":0.0000004492,"h":0.0000004509,"l":0.0000004454,"c":0.0000004495,"v":500000.0,"t":1728183600}
+{"o":0.0000004495,"h":0.0000004516,"l":0.0000004482,"c":0.0000004505,"v":0.0,"t":1728187200}
+{"o":0.0000004505,"h":0.0000004675,"l":0.0000004489,"c":0.0000004659,"v":4255572.1196145406,"t":1728190800}
+{"o":0.0000004659,"h":0.0000004662,"l":0.0000004635,"c":0.0000004645,"v":0.0,"t":1728194400}
+{"o":0.0000004645,"h":0.0000004653,"l":0.0000004633,"c":0.0000004648,"v":0.0,"t":1728198000}
+{"o":0.0000004648,"h":0.0000004659,"l":0.0000004622,"c":0.0000004637,"v":0.0,"t":1728201600}
+{"o":0.0000004637,"h":0.0000004638,"l":0.0000004607,"c":0.0000004623,"v":0.0,"t":1728205200}
+{"o":0.0000004623,"h":0.0000004851,"l":0.0000004613,"c":0.0000004845,"v":205077.227289889,"t":1728208800}
+{"o":0.0000004845,"h":0.0000004849,"l":0.0000004726,"c":0.0000004738,"v":1624305.591391698,"t":1728212400}
+{"o":0.0000004738,"h":0.000000474,"l":0.0000004718,"c":0.0000004721,"v":0.0,"t":1728216000}
+{"o":0.0000004721,"h":0.0000004726,"l":0.0000004706,"c":0.0000004726,"v":0.0,"t":1728219600}
+{"o":0.0000004726,"h":0.0000004735,"l":0.0000004655,"c":0.0000004662,"v":0.0,"t":1728223200}
+{"o":0.0000004662,"h":0.0000004717,"l":0.0000004653,"c":0.0000004672,"v":0.0,"t":1728226800}
+{"o":0.0000004672,"h":0.0000004709,"l":0.0000004657,"c":0.0000004709,"v":0.0,"t":1728230400}
+{"o":0.0000004709,"h":0.0000004711,"l":0.0000004686,"c":0.0000004703,"v":0.0,"t":1728234000}
+{"o":0.0000004703,"h":0.0000004703,"l":0.0000004368,"c":0.0000004373,"v":8407369.3979067784,"t":1728237600}
+{"o":0.0000004373,"h":0.0000004852,"l":0.0000004121,"c":0.0000004398,"v":16229339.418706039,"t":1728241200}
+{"o":0.0000007562,"h":0.0000007593,"l":0.0000007529,"c":0.0000007562,"v":264632.218725865,"t":1721044800}
+{"o":0.0000007562,"h":0.00000076,"l":0.0000007466,"c":0.0000007523,"v":12487.572729826,"t":1721048400}
+{"o":0.0000007523,"h":0.0000008026,"l":0.0000007448,"c":0.0000007941,"v":5181171.1232842654,"t":1721052000}
+{"o":0.0000007941,"h":0.0000007998,"l":0.0000007901,"c":0.0000007965,"v":0.0,"t":1721055600}
+{"o":0.0000007965,"h":0.0000008512,"l":0.0000007859,"c":0.0000008438,"v":30509.146950472,"t":1721059200}
+{"o":0.0000008438,"h":0.0000008463,"l":0.0000008338,"c":0.0000008406,"v":180710.009486104,"t":1721062800}
+{"o":0.0000008406,"h":0.0000008568,"l":0.0000008262,"c":0.0000008299,"v":4278737.3315143716,"t":1721066400}
+{"o":0.0000008299,"h":0.0000008358,"l":0.0000008225,"c":0.0000008323,"v":0.0,"t":1721070000}
+{"o":0.0000008323,"h":0.0000008471,"l":0.0000008236,"c":0.0000008395,"v":21437.732572804,"t":1721073600}
+{"o":0.0000008395,"h":0.0000008436,"l":0.0000008352,"c":0.0000008432,"v":0.0,"t":1721077200}
+{"o":0.0000008432,"h":0.0000008554,"l":0.0000008251,"c":0.0000008401,"v":17856.903967808,"t":1721080800}
+{"o":0.0000008401,"h":0.0000008447,"l":0.0000007872,"c":0.0000007904,"v":3000000.0,"t":1721084400}
+{"o":0.0000007904,"h":0.0000007977,"l":0.0000007813,"c":0.0000007915,"v":26515.221830372,"t":1721088000}
+{"o":0.0000007915,"h":0.0000007948,"l":0.0000007884,"c":0.0000007902,"v":0.0,"t":1721091600}
+{"o":0.0000007902,"h":0.0000008,"l":0.00000079,"c":0.0000007985,"v":0.0,"t":1721095200}
+{"o":0.0000007985,"h":0.0000008008,"l":0.0000007911,"c":0.0000007922,"v":0.0,"t":1721098800}
+{"o":0.0000007922,"h":0.0000007948,"l":0.0000007887,"c":0.0000007911,"v":0.0,"t":1721102400}
+{"o":0.0000007911,"h":0.0000008167,"l":0.0000007878,"c":0.0000008045,"v":0.0,"t":1721106000}
+{"o":0.0000008045,"h":0.0000008136,"l":0.0000007972,"c":0.000000813,"v":0.0,"t":1721109600}
+{"o":0.000000813,"h":0.0000008131,"l":0.0000007841,"c":0.0000007899,"v":88727.288213507,"t":1721113200}
+{"o":0.0000007899,"h":0.0000008002,"l":0.0000007849,"c":0.0000007906,"v":12681.283627535,"t":1721116800}
+{"o":0.0000007906,"h":0.0000007935,"l":0.0000007835,"c":0.0000007874,"v":0.0,"t":1721120400}
+{"o":0.0000007874,"h":0.0000007893,"l":0.0000007436,"c":0.0000007442,"v":4902851.8083234522,"t":1721124000}
+{"o":0.0000007442,"h":0.0000007473,"l":0.0000007388,"c":0.0000007399,"v":0.0,"t":1721127600}
+{"o":0.0000007399,"h":0.0000007474,"l":0.000000737,"c":0.0000007467,"v":0.0,"t":1721131200}
+{"o":0.0000007467,"h":0.0000007481,"l":0.0000007402,"c":0.0000007478,"v":0.0,"t":1721134800}
+{"o":0.0000007478,"h":0.0000007533,"l":0.0000007448,"c":0.0000007466,"v":0.0,"t":1721138400}
+{"o":0.0000007466,"h":0.0000007479,"l":0.0000007213,"c":0.0000007234,"v":0.0,"t":1721142000}
+{"o":0.0000007234,"h":0.0000007322,"l":0.0000007194,"c":0.0000007233,"v":0.0,"t":1721145600}
+{"o":0.0000007233,"h":0.0000007269,"l":0.0000007164,"c":0.0000007181,"v":0.0,"t":1721149200}
+{"o":0.0000007181,"h":0.0000007225,"l":0.000000717,"c":0.0000007185,"v":0.0,"t":1721152800}
+{"o":0.0000007185,"h":0.0000007231,"l":0.0000007163,"c":0.0000007189,"v":0.0,"t":1721156400}
+{"o":0.0000007189,"h":0.0000007291,"l":0.0000007184,"c":0.0000007288,"v":0.0,"t":1721160000}
+{"o":0.0000007288,"h":0.0000007295,"l":0.000000722,"c":0.0000007251,"v":0.0,"t":1721163600}
+{"o":0.0000007251,"h":0.0000007318,"l":0.0000007241,"c":0.0000007277,"v":0.0,"t":1721167200}
+{"o":0.0000007277,"h":0.0000007287,"l":0.0000007193,"c":0.0000007247,"v":0.0,"t":1721170800}
+{"o":0.0000007247,"h":0.0000007256,"l":0.0000007201,"c":0.0000007216,"v":0.0,"t":1721174400}
+{"o":0.0000007216,"h":0.000000722,"l":0.0000007105,"c":0.0000007188,"v":0.0,"t":1721178000}
+{"o":0.0000007188,"h":0.0000007227,"l":0.0000007162,"c":0.0000007224,"v":0.0,"t":1721181600}
+{"o":0.0000007224,"h":0.0000007273,"l":0.000000722,"c":0.000000723,"v":0.0,"t":1721185200}
+{"o":0.000000723,"h":0.0000007264,"l":0.0000007203,"c":0.0000007215,"v":0.0,"t":1721188800}
+{"o":0.0000007215,"h":0.0000007227,"l":0.0000007161,"c":0.0000007209,"v":0.0,"t":1721192400}
+{"o":0.0000007209,"h":0.0000007233,"l":0.0000007174,"c":0.0000007221,"v":0.0,"t":1721196000}
+{"o":0.0000007221,"h":0.0000007272,"l":0.0000006846,"c":0.0000006874,"v":2709651.5767752398,"t":1721199600}
+{"o":0.0000006874,"h":0.000000692,"l":0.0000006786,"c":0.0000006819,"v":0.0,"t":1721203200}
+{"o":0.0000006819,"h":0.0000006837,"l":0.0000006751,"c":0.0000006753,"v":0.0,"t":1721206800}
+{"o":0.0000006753,"h":0.0000006801,"l":0.0000006753,"c":0.0000006793,"v":0.0,"t":1721210400}
+{"o":0.0000006793,"h":0.0000006891,"l":0.000000679,"c":0.0000006867,"v":0.0,"t":1721214000}
+{"o":0.0000006867,"h":0.0000006882,"l":0.000000666,"c":0.0000006747,"v":376675.267261151,"t":1721217600}
+{"o":0.0000006747,"h":0.0000006798,"l":0.0000006699,"c":0.0000006707,"v":0.0,"t":1721221200}
+{"o":0.0000006707,"h":0.0000006783,"l":0.0000006701,"c":0.0000006771,"v":0.0,"t":1721224800}
+{"o":0.0000006771,"h":0.0000006882,"l":0.000000671,"c":0.000000686,"v":615686.542037313,"t":1721228400}
+{"o":0.000000686,"h":0.0000007015,"l":0.0000006853,"c":0.0000006959,"v":0.0,"t":1721232000}
+{"o":0.0000006959,"h":0.0000006971,"l":0.0000006895,"c":0.0000006935,"v":0.0,"t":1721235600}
+{"o":0.0000006935,"h":0.0000006949,"l":0.0000006883,"c":0.0000006928,"v":0.0,"t":1721239200}
+{"o":0.0000006928,"h":0.0000006949,"l":0.0000006893,"c":0.0000006922,"v":0.0,"t":1721242800}
+{"o":0.0000006922,"h":0.0000006947,"l":0.0000006896,"c":0.0000006946,"v":0.0,"t":1721246400}
+{"o":0.0000006946,"h":0.0000007003,"l":0.000000692,"c":0.0000006935,"v":0.0,"t":1721250000}
+{"o":0.0000006935,"h":0.0000006969,"l":0.00000068,"c":0.0000006844,"v":4478.571690056,"t":1721253600}
+{"o":0.0000006844,"h":0.0000006876,"l":0.000000683,"c":0.0000006862,"v":0.0,"t":1721257200}
+{"o":0.0000006862,"h":0.0000006864,"l":0.0000006742,"c":0.0000006757,"v":0.0,"t":1721260800}
+{"o":0.0000006757,"h":0.0000006773,"l":0.0000006703,"c":0.0000006706,"v":0.0,"t":1721264400}
+{"o":0.0000006706,"h":0.0000006798,"l":0.0000006676,"c":0.000000673,"v":0.0,"t":1721268000}
+{"o":0.000000673,"h":0.0000006738,"l":0.0000006689,"c":0.0000006715,"v":0.0,"t":1721271600}
+{"o":0.0000006715,"h":0.0000006776,"l":0.0000006709,"c":0.0000006767,"v":0.0,"t":1721275200}
+{"o":0.0000006767,"h":0.0000006794,"l":0.0000006689,"c":0.0000006705,"v":0.0,"t":1721278800}
+{"o":0.0000006705,"h":0.0000006725,"l":0.0000006672,"c":0.0000006679,"v":0.0,"t":1721282400}
+{"o":0.0000006679,"h":0.0000006729,"l":0.0000006674,"c":0.0000006727,"v":0.0,"t":1721286000}
+{"o":0.0000006727,"h":0.0000006745,"l":0.0000006688,"c":0.0000006694,"v":0.0,"t":1721289600}
+{"o":0.0000006694,"h":0.0000006711,"l":0.0000006673,"c":0.0000006692,"v":0.0,"t":1721293200}
+{"o":0.0000006692,"h":0.0000006743,"l":0.0000006692,"c":0.0000006703,"v":0.0,"t":1721296800}
+{"o":0.0000006703,"h":0.0000006736,"l":0.0000006687,"c":0.0000006693,"v":0.0,"t":1721300400}
+{"o":0.0000006693,"h":0.0000006695,"l":0.0000006609,"c":0.0000006631,"v":0.0,"t":1721304000}
+{"o":0.0000006631,"h":0.000000667,"l":0.0000006604,"c":0.000000664,"v":0.0,"t":1721307600}
+{"o":0.000000664,"h":0.0000007035,"l":0.0000006623,"c":0.0000007015,"v":365639.807247231,"t":1721311200}
+{"o":0.0000007015,"h":0.0000007105,"l":0.0000007015,"c":0.0000007091,"v":0.0,"t":1721314800}
+{"o":0.0000007091,"h":0.000000715,"l":0.0000007032,"c":0.0000007039,"v":0.0,"t":1721318400}
+{"o":0.0000007039,"h":0.0000007116,"l":0.0000007033,"c":0.0000007109,"v":0.0,"t":1721322000}
+{"o":0.0000007109,"h":0.0000007135,"l":0.0000007047,"c":0.000000709,"v":0.0,"t":1721325600}
+{"o":0.000000709,"h":0.0000007129,"l":0.000000704,"c":0.0000007066,"v":0.0,"t":1721329200}
+{"o":0.0000007066,"h":0.0000007092,"l":0.0000007018,"c":0.0000007018,"v":0.0,"t":1721332800}
+{"o":0.0000007018,"h":0.0000007042,"l":0.0000006997,"c":0.0000007001,"v":0.0,"t":1721336400}
+{"o":0.0000007001,"h":0.0000007021,"l":0.0000006911,"c":0.0000006934,"v":0.0,"t":1721340000}
+{"o":0.0000006934,"h":0.0000006978,"l":0.000000692,"c":0.0000006965,"v":0.0,"t":1721343600}
+{"o":0.0000006965,"h":0.000000703,"l":0.0000006957,"c":0.0000007016,"v":0.0,"t":1721347200}
+{"o":0.0000007016,"h":0.0000007098,"l":0.0000006992,"c":0.0000006995,"v":0.0,"t":1721350800}
+{"o":0.0000006995,"h":0.0000007019,"l":0.0000006942,"c":0.0000006986,"v":0.0,"t":1721354400}
+{"o":0.0000006986,"h":0.0000006988,"l":0.0000006847,"c":0.0000006854,"v":0.0,"t":1721358000}
+{"o":0.0000006854,"h":0.0000006896,"l":0.000000683,"c":0.0000006896,"v":0.0,"t":1721361600}
+{"o":0.0000006896,"h":0.0000006901,"l":0.000000683,"c":0.0000006836,"v":0.0,"t":1721365200}
+{"o":0.0000006836,"h":0.000000684,"l":0.0000006699,"c":0.0000006743,"v":0.0,"t":1721368800}
+{"o":0.0000006743,"h":0.0000006894,"l":0.0000006742,"c":0.0000006868,"v":0.0,"t":1721372400}
+{"o":0.0000006868,"h":0.0000006962,"l":0.0000006832,"c":0.0000006852,"v":0.0,"t":1721376000}
+{"o":0.0000006852,"h":0.0000006912,"l":0.0000006787,"c":0.00000069,"v":0.0,"t":1721379600}
+{"o":0.00000069,"h":0.0000006916,"l":0.0000006804,"c":0.0000006844,"v":0.0,"t":1721383200}
+{"o":0.0000006844,"h":0.0000006858,"l":0.0000006808,"c":0.0000006819,"v":0.0,"t":1721386800}
+{"o":0.0000006819,"h":0.0000006833,"l":0.0000006751,"c":0.0000006767,"v":0.0,"t":1721390400}
+{"o":0.0000006767,"h":0.0000006827,"l":0.0000006608,"c":0.0000006639,"v":0.0,"t":1721394000}
+{"o":0.0000006639,"h":0.0000007098,"l":0.0000006567,"c":0.0000006988,"v":3101516.7363686953,"t":1721397600}
+{"o":0.0000006988,"h":0.0000007055,"l":0.0000006975,"c":0.0000006983,"v":0.0,"t":1721401200}
+{"o":0.0000006983,"h":0.0000006985,"l":0.0000006871,"c":0.0000006964,"v":0.0,"t":1721404800}
+{"o":0.0000006964,"h":0.0000006985,"l":0.0000006753,"c":0.0000006793,"v":2996172.726968836,"t":1721408400}
+{"o":0.0000006793,"h":0.0000006883,"l":0.0000006789,"c":0.000000682,"v":0.0,"t":1721412000}
+{"o":0.000000682,"h":0.0000006828,"l":0.0000005589,"c":0.0000005605,"v":11245606.1962312385,"t":1721415600}
+{"o":0.0000005605,"h":0.0000005688,"l":0.0000005576,"c":0.0000005624,"v":106000.0,"t":1721419200}
+{"o":0.0000005624,"h":0.0000005681,"l":0.0000005586,"c":0.0000005647,"v":318829.539338664,"t":1721422800}
+{"o":0.0000005647,"h":0.0000005647,"l":0.0000005602,"c":0.0000005627,"v":0.0,"t":1721426400}
+{"o":0.0000005627,"h":0.0000005628,"l":0.0000005598,"c":0.0000005612,"v":0.0,"t":1721430000}
+{"o":0.0000005612,"h":0.0000005641,"l":0.0000005592,"c":0.0000005603,"v":0.0,"t":1721433600}
+{"o":0.0000005603,"h":0.0000005684,"l":0.0000005551,"c":0.0000005606,"v":2027206.691585975,"t":1721437200}
+{"o":0.0000005606,"h":0.0000005639,"l":0.0000004695,"c":0.0000004719,"v":10230199.558969805,"t":1721440800}
+{"o":0.0000004719,"h":0.0000004758,"l":0.0000004703,"c":0.0000004755,"v":0.0,"t":1721444400}
+{"o":0.0000004755,"h":0.0000005044,"l":0.000000473,"c":0.0000005021,"v":6535529.176046866,"t":1721448000}
+{"o":0.0000005021,"h":0.0000005881,"l":0.000000502,"c":0.0000005854,"v":5827945.871039982,"t":1721451600}
+{"o":0.0000005854,"h":0.000000592,"l":0.0000005843,"c":0.0000005915,"v":14732.371121899,"t":1721455200}
+{"o":0.0000005915,"h":0.0000005942,"l":0.0000005857,"c":0.0000005887,"v":11630.861671318,"t":1721458800}
+{"o":0.0000005887,"h":0.0000005895,"l":0.0000005859,"c":0.0000005884,"v":0.0,"t":1721462400}
+{"o":0.0000005884,"h":0.0000005898,"l":0.0000005845,"c":0.0000005871,"v":0.0,"t":1721466000}
+{"o":0.0000005871,"h":0.0000005892,"l":0.0000005856,"c":0.0000005884,"v":0.0,"t":1721469600}
+{"o":0.0000005884,"h":0.000000592,"l":0.000000588,"c":0.0000005909,"v":0.0,"t":1721473200}
+{"o":0.0000005909,"h":0.0000005909,"l":0.0000005876,"c":0.0000005893,"v":0.0,"t":1721476800}
+{"o":0.0000005893,"h":0.0000005933,"l":0.0000005883,"c":0.0000005901,"v":0.0,"t":1721480400}
+{"o":0.0000005901,"h":0.0000005907,"l":0.000000586,"c":0.0000005872,"v":0.0,"t":1721484000}
+{"o":0.0000005872,"h":0.0000005882,"l":0.0000005849,"c":0.0000005867,"v":0.0,"t":1721487600}
+{"o":0.0000005867,"h":0.0000005875,"l":0.0000005823,"c":0.0000005849,"v":500000.141413536,"t":1721491200}
+{"o":0.0000005849,"h":0.0000006,"l":0.0000005691,"c":0.0000005833,"v":65601.762267482,"t":1721494800}
+{"o":0.0000005833,"h":0.0000005869,"l":0.0000005821,"c":0.0000005854,"v":0.0,"t":1721498400}
+{"o":0.0000005854,"h":0.0000005901,"l":0.0000005833,"c":0.0000005892,"v":0.0,"t":1721502000}
+{"o":0.0000005892,"h":0.0000005893,"l":0.0000005837,"c":0.0000005851,"v":0.0,"t":1721505600}
+{"o":0.0000005851,"h":0.0000005883,"l":0.0000005763,"c":0.0000005765,"v":370081.175639034,"t":1721509200}
+{"o":0.0000005765,"h":0.0000005817,"l":0.0000005747,"c":0.0000005803,"v":0.0,"t":1721512800}
+{"o":0.0000005803,"h":0.0000005821,"l":0.0000005771,"c":0.0000005809,"v":14696.630303652,"t":1721516400}
+{"o":0.0000005809,"h":0.0000005836,"l":0.000000579,"c":0.0000005828,"v":0.0,"t":1721520000}
+{"o":0.0000005828,"h":0.000000583,"l":0.0000005779,"c":0.0000005795,"v":0.0,"t":1721523600}
+{"o":0.0000005795,"h":0.0000005811,"l":0.0000005748,"c":0.0000005808,"v":0.0,"t":1721527200}
+{"o":0.0000005808,"h":0.0000005827,"l":0.0000005795,"c":0.0000005823,"v":0.0,"t":1721530800}
+{"o":0.0000005823,"h":0.0000005831,"l":0.0000005803,"c":0.0000005825,"v":0.0,"t":1721534400}
+{"o":0.0000005825,"h":0.0000005845,"l":0.0000005815,"c":0.0000005825,"v":0.0,"t":1721538000}
+{"o":0.0000005825,"h":0.0000005891,"l":0.000000558,"c":0.0000005646,"v":1410935.582243606,"t":1721541600}
+{"o":0.0000005646,"h":0.0000005657,"l":0.0000005628,"c":0.0000005647,"v":0.0,"t":1721545200}
+{"o":0.0000005647,"h":0.0000005649,"l":0.0000005626,"c":0.0000005642,"v":0.0,"t":1721548800}
+{"o":0.0000005642,"h":0.0000005648,"l":0.0000005603,"c":0.0000005603,"v":0.0,"t":1721552400}
+{"o":0.0000005603,"h":0.0000005621,"l":0.0000005593,"c":0.0000005619,"v":0.0,"t":1721556000}
+{"o":0.0000005619,"h":0.0000005622,"l":0.0000005594,"c":0.0000005597,"v":0.0,"t":1721559600}
+{"o":0.0000005597,"h":0.0000005613,"l":0.000000558,"c":0.0000005602,"v":0.0,"t":1721563200}
+{"o":0.0000005602,"h":0.0000005638,"l":0.0000005581,"c":0.0000005619,"v":0.0,"t":1721566800}
+{"o":0.0000005619,"h":0.0000005723,"l":0.0000005544,"c":0.0000005637,"v":264737.914939676,"t":1721570400}
+{"o":0.0000005637,"h":0.0000005839,"l":0.0000005558,"c":0.0000005761,"v":780121.381407305,"t":1721574000}
+{"o":0.0000005761,"h":0.0000005791,"l":0.0000005704,"c":0.0000005711,"v":0.0,"t":1721577600}
+{"o":0.0000005711,"h":0.0000005853,"l":0.0000005569,"c":0.0000005686,"v":462501.579980201,"t":1721581200}
+{"o":0.0000005686,"h":0.0000005782,"l":0.0000005548,"c":0.000000564,"v":0.0,"t":1721584800}
+{"o":0.000000564,"h":0.000000566,"l":0.0000005494,"c":0.0000005496,"v":1930056.7718669921,"t":1721588400}
+{"o":0.0000005496,"h":0.0000005512,"l":0.00000053,"c":0.0000005367,"v":0.0,"t":1721592000}
+{"o":0.0000005367,"h":0.000000539,"l":0.0000005295,"c":0.0000005308,"v":0.0,"t":1721595600}
+{"o":0.0000005308,"h":0.0000005404,"l":0.0000005305,"c":0.0000005319,"v":0.0,"t":1721599200}
+{"o":0.0000005319,"h":0.0000005329,"l":0.0000005276,"c":0.0000005305,"v":0.0,"t":1721602800}
+{"o":0.0000005305,"h":0.0000005354,"l":0.0000005269,"c":0.0000005346,"v":0.0,"t":1721606400}
+{"o":0.0000005346,"h":0.0000005397,"l":0.0000005337,"c":0.0000005393,"v":0.0,"t":1721610000}
+{"o":0.0000005393,"h":0.0000005403,"l":0.000000534,"c":0.0000005365,"v":0.0,"t":1721613600}
+{"o":0.0000005365,"h":0.0000005699,"l":0.000000536,"c":0.0000005693,"v":2259016.342756025,"t":1721617200}
+{"o":0.0000005693,"h":0.0000005912,"l":0.0000005666,"c":0.000000589,"v":2514076.6476780628,"t":1721620800}
+{"o":0.000000589,"h":0.0000005991,"l":0.0000005882,"c":0.0000005956,"v":0.0,"t":1721624400}
+{"o":0.0000005956,"h":0.0000005989,"l":0.0000005839,"c":0.0000005859,"v":200000.0,"t":1721628000}
+{"o":0.0000005859,"h":0.0000005919,"l":0.0000005859,"c":0.0000005894,"v":0.0,"t":1721631600}
+{"o":0.0000005894,"h":0.0000005947,"l":0.0000005863,"c":0.0000005932,"v":0.0,"t":1721635200}
+{"o":0.0000005932,"h":0.000000595,"l":0.0000005744,"c":0.0000005744,"v":1512652.621344371,"t":1721638800}
+{"o":0.0000005744,"h":0.00000058,"l":0.0000005678,"c":0.0000005776,"v":521195.29169185,"t":1721642400}
+{"o":0.0000005776,"h":0.0000005783,"l":0.0000005731,"c":0.0000005738,"v":0.0,"t":1721646000}
+{"o":0.0000005738,"h":0.0000005778,"l":0.0000005721,"c":0.0000005748,"v":200000.0,"t":1721649600}
+{"o":0.0000005748,"h":0.0000005822,"l":0.0000005703,"c":0.0000005803,"v":0.0,"t":1721653200}
+{"o":0.0000005803,"h":0.0000005853,"l":0.0000005756,"c":0.0000005822,"v":0.0,"t":1721656800}
+{"o":0.0000005822,"h":0.0000005856,"l":0.0000005741,"c":0.0000005767,"v":0.0,"t":1721660400}
+{"o":0.0000005767,"h":0.0000005794,"l":0.0000005738,"c":0.0000005786,"v":0.0,"t":1721664000}
+{"o":0.0000005786,"h":0.0000005804,"l":0.0000005717,"c":0.0000005723,"v":0.0,"t":1721667600}
+{"o":0.0000005723,"h":0.0000005733,"l":0.0000005671,"c":0.0000005728,"v":0.0,"t":1721671200}
+{"o":0.0000005728,"h":0.0000005736,"l":0.0000005664,"c":0.000000567,"v":0.0,"t":1721674800}
+{"o":0.000000567,"h":0.0000005779,"l":0.0000005654,"c":0.0000005755,"v":259676.484399368,"t":1721678400}
+{"o":0.0000005755,"h":0.0000005844,"l":0.0000005754,"c":0.0000005831,"v":0.0,"t":1721682000}
+{"o":0.0000005831,"h":0.0000005904,"l":0.0000005807,"c":0.0000005861,"v":430023.735947652,"t":1721685600}
+{"o":0.0000005861,"h":0.0000005906,"l":0.0000005832,"c":0.0000005849,"v":0.0,"t":1721689200}
+{"o":0.0000005849,"h":0.0000005855,"l":0.0000005796,"c":0.000000585,"v":0.0,"t":1721692800}
+{"o":0.000000585,"h":0.0000005896,"l":0.0000005832,"c":0.0000005867,"v":0.0,"t":1721696400}
+{"o":0.0000005867,"h":0.0000005907,"l":0.0000005757,"c":0.0000005759,"v":120000.0,"t":1721700000}
+{"o":0.0000005759,"h":0.0000005778,"l":0.0000005747,"c":0.0000005773,"v":0.0,"t":1721703600}
+{"o":0.0000005773,"h":0.0000005892,"l":0.000000577,"c":0.0000005885,"v":0.0,"t":1721707200}
+{"o":0.0000005885,"h":0.0000005949,"l":0.0000005877,"c":0.0000005925,"v":0.0,"t":1721710800}
+{"o":0.0000005925,"h":0.0000005938,"l":0.0000005873,"c":0.0000005905,"v":0.0,"t":1721714400}
+{"o":0.0000005905,"h":0.0000005914,"l":0.0000005864,"c":0.0000005872,"v":0.0,"t":1721718000}
+{"o":0.0000005872,"h":0.0000005923,"l":0.0000005805,"c":0.000000587,"v":1689987.576197647,"t":1721721600}
+{"o":0.000000587,"h":0.0000006002,"l":0.0000005839,"c":0.0000005964,"v":168998.757619764,"t":1721725200}
+{"o":0.0000005964,"h":0.0000006016,"l":0.0000005935,"c":0.0000006016,"v":199855.946055044,"t":1721728800}
+{"o":0.0000006016,"h":0.0000006124,"l":0.0000005929,"c":0.0000005987,"v":166494.06066183,"t":1721732400}
+{"o":0.0000005987,"h":0.0000006306,"l":0.0000005971,"c":0.0000006265,"v":3116147.5783707411,"t":1721736000}
+{"o":0.0000006265,"h":0.0000006382,"l":0.0000006119,"c":0.0000006191,"v":1702865.5652193739,"t":1721739600}
+{"o":0.0000006191,"h":0.0000006463,"l":0.0000006034,"c":0.0000006298,"v":1022004.573134874,"t":1721743200}
+{"o":0.0000006298,"h":0.0000006384,"l":0.0000006294,"c":0.0000006355,"v":0.0,"t":1721746800}
+{"o":0.0000006355,"h":0.0000006547,"l":0.0000006277,"c":0.0000006473,"v":518457.879281454,"t":1721750400}
+{"o":0.0000006473,"h":0.0000006509,"l":0.0000006383,"c":0.0000006394,"v":0.0,"t":1721754000}
+{"o":0.0000006394,"h":0.0000006444,"l":0.0000006296,"c":0.0000006361,"v":237108.825120321,"t":1721757600}
+{"o":0.0000006361,"h":0.0000006399,"l":0.0000006316,"c":0.0000006384,"v":0.0,"t":1721761200}
+{"o":0.0000006384,"h":0.0000006388,"l":0.00000063,"c":0.0000006316,"v":0.0,"t":1721764800}
+{"o":0.0000006316,"h":0.0000006442,"l":0.0000006279,"c":0.0000006442,"v":341774.1706421479,"t":1721768400}
+{"o":0.0000006442,"h":0.0000006503,"l":0.0000006417,"c":0.0000006449,"v":0.0,"t":1721772000}
+{"o":0.0000006449,"h":0.000000651,"l":0.000000643,"c":0.0000006444,"v":0.0,"t":1721775600}
+{"o":0.0000006444,"h":0.0000006519,"l":0.0000006395,"c":0.0000006517,"v":0.0,"t":1721779200}
+{"o":0.0000006517,"h":0.0000006523,"l":0.0000006433,"c":0.0000006497,"v":0.0,"t":1721782800}
+{"o":0.0000006497,"h":0.0000006517,"l":0.0000006428,"c":0.0000006431,"v":0.0,"t":1721786400}
+{"o":0.0000006431,"h":0.0000006455,"l":0.0000006387,"c":0.000000642,"v":0.0,"t":1721790000}
+{"o":0.000000642,"h":0.0000006451,"l":0.0000006413,"c":0.0000006425,"v":0.0,"t":1721793600}
+{"o":0.0000006425,"h":0.0000006473,"l":0.0000006423,"c":0.0000006438,"v":0.0,"t":1721797200}
+{"o":0.0000006438,"h":0.0000006459,"l":0.0000006398,"c":0.000000642,"v":776840.006173805,"t":1721800800}
+{"o":0.000000642,"h":0.0000006432,"l":0.000000639,"c":0.0000006405,"v":0.0,"t":1721804400}
+{"o":0.0000006405,"h":0.0000006425,"l":0.000000629,"c":0.0000006316,"v":0.0,"t":1721808000}
+{"o":0.0000006316,"h":0.0000006343,"l":0.0000006302,"c":0.0000006322,"v":0.0,"t":1721811600}
+{"o":0.0000006322,"h":0.000000633,"l":0.0000006279,"c":0.0000006287,"v":0.0,"t":1721815200}
+{"o":0.0000006287,"h":0.0000006289,"l":0.0000006251,"c":0.0000006276,"v":0.0,"t":1721818800}
+{"o":0.0000006276,"h":0.0000006695,"l":0.0000006269,"c":0.0000006684,"v":1626785.4263945629,"t":1721822400}
+{"o":0.0000006684,"h":0.0000006757,"l":0.000000659,"c":0.0000006715,"v":96480.303978536,"t":1721826000}
+{"o":0.0000006715,"h":0.0000006725,"l":0.0000006547,"c":0.0000006578,"v":0.0,"t":1721829600}
+{"o":0.0000006578,"h":0.00000067,"l":0.0000006553,"c":0.0000006697,"v":0.0,"t":1721833200}
+{"o":0.0000006697,"h":0.000000675,"l":0.0000006596,"c":0.0000006596,"v":0.0,"t":1721836800}
+{"o":0.0000006596,"h":0.0000006601,"l":0.0000006525,"c":0.0000006559,"v":0.0,"t":1721840400}
+{"o":0.0000006559,"h":0.0000006712,"l":0.0000006554,"c":0.0000006697,"v":0.0,"t":1721844000}
+{"o":0.0000006697,"h":0.0000006717,"l":0.0000006615,"c":0.0000006686,"v":0.0,"t":1721847600}
+{"o":0.0000006686,"h":0.0000006686,"l":0.0000006604,"c":0.0000006613,"v":0.0,"t":1721851200}
+{"o":0.0000006613,"h":0.0000006779,"l":0.0000006608,"c":0.0000006711,"v":0.0,"t":1721854800}
+{"o":0.0000006711,"h":0.0000006722,"l":0.0000006645,"c":0.0000006716,"v":0.0,"t":1721858400}
+{"o":0.0000006716,"h":0.0000006765,"l":0.0000006684,"c":0.000000669,"v":0.0,"t":1721862000}
+{"o":0.000000669,"h":0.000000675,"l":0.0000006631,"c":0.0000006697,"v":178845.491600248,"t":1721865600}
+{"o":0.0000006697,"h":0.0000006946,"l":0.0000006697,"c":0.000000682,"v":0.0,"t":1721869200}
+{"o":0.000000682,"h":0.0000007102,"l":0.000000682,"c":0.0000007002,"v":0.0,"t":1721872800}
+{"o":0.0000007002,"h":0.0000007063,"l":0.0000006705,"c":0.0000006726,"v":319780.158980482,"t":1721876400}
+{"o":0.0000006726,"h":0.000000677,"l":0.0000006639,"c":0.0000006669,"v":0.0,"t":1721880000}
+{"o":0.0000006669,"h":0.0000006738,"l":0.0000006636,"c":0.0000006728,"v":0.0,"t":1721883600}
+{"o":0.0000006728,"h":0.0000006759,"l":0.0000006672,"c":0.0000006686,"v":0.0,"t":1721887200}
+{"o":0.0000006686,"h":0.0000006777,"l":0.0000006668,"c":0.0000006772,"v":0.0,"t":1721890800}
+{"o":0.0000006772,"h":0.0000006802,"l":0.0000006711,"c":0.0000006738,"v":0.0,"t":1721894400}
+{"o":0.0000006738,"h":0.0000006765,"l":0.0000006701,"c":0.0000006752,"v":0.0,"t":1721898000}
+{"o":0.0000006752,"h":0.0000006865,"l":0.0000006749,"c":0.0000006832,"v":0.0,"t":1721901600}
+{"o":0.0000006832,"h":0.0000007392,"l":0.0000006776,"c":0.0000007343,"v":4005422.6698799669,"t":1721905200}
+{"o":0.0000007343,"h":0.0000007451,"l":0.0000007299,"c":0.0000007402,"v":0.0,"t":1721908800}
+{"o":0.0000007402,"h":0.0000007443,"l":0.0000007253,"c":0.0000007282,"v":696969.0,"t":1721912400}
+{"o":0.0000007282,"h":0.0000007384,"l":0.0000007026,"c":0.0000007032,"v":50532.72307298,"t":1721916000}
+{"o":0.0000007032,"h":0.0000007103,"l":0.0000007002,"c":0.000000707,"v":0.0,"t":1721919600}
+{"o":0.000000707,"h":0.0000007301,"l":0.0000006985,"c":0.0000007249,"v":240868.454842768,"t":1721923200}
+{"o":0.0000007249,"h":0.0000007296,"l":0.0000007166,"c":0.0000007229,"v":44444.0,"t":1721926800}
+{"o":0.0000007229,"h":0.0000007368,"l":0.0000007161,"c":0.0000007303,"v":760494.409288941,"t":1721930400}
+{"o":0.0000007303,"h":0.0000007347,"l":0.0000007201,"c":0.0000007228,"v":624210.930021405,"t":1721934000}
+{"o":0.0000007228,"h":0.0000007342,"l":0.0000007127,"c":0.0000007127,"v":0.0,"t":1721937600}
+{"o":0.0000007127,"h":0.0000007161,"l":0.000000704,"c":0.000000707,"v":0.0,"t":1721941200}
+{"o":0.000000707,"h":0.0000007101,"l":0.0000007033,"c":0.0000007054,"v":0.0,"t":1721944800}
+{"o":0.0000007054,"h":0.0000007217,"l":0.000000703,"c":0.0000007188,"v":303031.0,"t":1721948400}
+{"o":0.0000007188,"h":0.0000007292,"l":0.0000007121,"c":0.000000724,"v":242090.069862788,"t":1721952000}
+{"o":0.000000724,"h":0.0000007255,"l":0.0000007185,"c":0.0000007194,"v":0.0,"t":1721955600}
+{"o":0.0000007194,"h":0.0000007202,"l":0.0000006078,"c":0.0000006093,"v":9402307.4684699811,"t":1721959200}
+{"o":0.0000006093,"h":0.000000611,"l":0.0000005404,"c":0.0000005441,"v":6063370.0,"t":1721962800}
+{"o":0.0000005441,"h":0.0000005444,"l":0.0000005306,"c":0.0000005311,"v":212421.284555179,"t":1721966400}
+{"o":0.0000005311,"h":0.0000005466,"l":0.0000005295,"c":0.0000005447,"v":1061008.5500546731,"t":1721970000}
+{"o":0.0000005447,"h":0.0000005455,"l":0.0000005426,"c":0.0000005443,"v":0.0,"t":1721973600}
+{"o":0.0000005443,"h":0.0000005632,"l":0.0000005426,"c":0.0000005628,"v":2575218.2061551092,"t":1721977200}
+{"o":0.0000005628,"h":0.000000563,"l":0.0000005579,"c":0.0000005585,"v":0.0,"t":1721980800}
+{"o":0.0000005585,"h":0.0000005678,"l":0.0000005525,"c":0.0000005651,"v":176926.071770384,"t":1721984400}
+{"o":0.0000005651,"h":0.0000005676,"l":0.0000005631,"c":0.0000005664,"v":0.0,"t":1721988000}
+{"o":0.0000005664,"h":0.0000005679,"l":0.0000005651,"c":0.0000005659,"v":0.0,"t":1721991600}
+{"o":0.0000005659,"h":0.0000005688,"l":0.0000005637,"c":0.0000005675,"v":0.0,"t":1721995200}
+{"o":0.0000005675,"h":0.0000005711,"l":0.0000005517,"c":0.0000005549,"v":60452.640430448,"t":1721998800}
+{"o":0.0000005549,"h":0.0000005745,"l":0.0000005537,"c":0.0000005689,"v":418317.081351691,"t":1722002400}
+{"o":0.0000005689,"h":0.0000005696,"l":0.000000565,"c":0.0000005671,"v":0.0,"t":1722006000}
+{"o":0.0000005671,"h":0.0000005751,"l":0.0000005654,"c":0.0000005737,"v":404335.21487964,"t":1722009600}
+{"o":0.0000005737,"h":0.0000005741,"l":0.0000005691,"c":0.0000005717,"v":0.0,"t":1722013200}
+{"o":0.0000005717,"h":0.0000005728,"l":0.0000005695,"c":0.0000005695,"v":0.0,"t":1722016800}
+{"o":0.0000005695,"h":0.0000005721,"l":0.000000568,"c":0.0000005707,"v":540800.578021517,"t":1722020400}
+{"o":0.0000005707,"h":0.0000005745,"l":0.0000005704,"c":0.0000005731,"v":0.0,"t":1722024000}
+{"o":0.0000005731,"h":0.0000005741,"l":0.0000005687,"c":0.0000005706,"v":0.0,"t":1722027600}
+{"o":0.0000005706,"h":0.0000005841,"l":0.0000005674,"c":0.00000058,"v":1060231.0919822881,"t":1722031200}
+{"o":0.00000058,"h":0.0000005813,"l":0.0000005785,"c":0.0000005807,"v":10.0,"t":1722034800}
+{"o":0.0000005807,"h":0.0000005842,"l":0.0000005795,"c":0.0000005825,"v":0.0,"t":1722038400}
+{"o":0.0000005825,"h":0.0000005854,"l":0.0000005823,"c":0.0000005849,"v":0.0,"t":1722042000}
+{"o":0.0000005849,"h":0.0000005861,"l":0.0000005771,"c":0.0000005778,"v":0.0,"t":1722045600}
+{"o":0.0000005778,"h":0.0000005823,"l":0.0000005747,"c":0.0000005816,"v":0.0,"t":1722049200}
+{"o":0.0000005816,"h":0.0000005822,"l":0.0000005775,"c":0.0000005775,"v":0.0,"t":1722052800}
+{"o":0.0000005775,"h":0.0000005787,"l":0.0000005743,"c":0.0000005784,"v":0.0,"t":1722056400}
+{"o":0.0000005784,"h":0.0000005866,"l":0.0000005694,"c":0.00000057,"v":2939835.9235986378,"t":1722060000}
+{"o":0.00000057,"h":0.0000005727,"l":0.0000005656,"c":0.0000005667,"v":0.0,"t":1722063600}
+{"o":0.0000005667,"h":0.0000005667,"l":0.0000005621,"c":0.0000005626,"v":0.0,"t":1722067200}
+{"o":0.0000005626,"h":0.0000005655,"l":0.0000005625,"c":0.000000565,"v":0.0,"t":1722070800}
+{"o":0.000000565,"h":0.0000005751,"l":0.0000005645,"c":0.0000005746,"v":403444.748616605,"t":1722074400}
+{"o":0.0000005746,"h":0.000000578,"l":0.000000565,"c":0.0000005654,"v":399410.30113044,"t":1722078000}
+{"o":0.0000005654,"h":0.0000005654,"l":0.000000561,"c":0.0000005632,"v":0.0,"t":1722081600}
+{"o":0.0000005632,"h":0.0000005788,"l":0.0000005568,"c":0.0000005738,"v":798490.7837478491,"t":1722085200}
+{"o":0.0000005738,"h":0.0000005834,"l":0.0000005684,"c":0.000000576,"v":50000.0,"t":1722088800}
+{"o":0.000000576,"h":0.0000005882,"l":0.0000005751,"c":0.0000005853,"v":859626.53331577,"t":1722092400}
+{"o":0.0000005853,"h":0.0000005929,"l":0.0000005828,"c":0.0000005922,"v":728377.487369184,"t":1722096000}
+{"o":0.0000005922,"h":0.0000005964,"l":0.0000005897,"c":0.0000005954,"v":0.0,"t":1722099600}
+{"o":0.0000005954,"h":0.0000005959,"l":0.0000005887,"c":0.0000005937,"v":0.0,"t":1722103200}
+{"o":0.0000005937,"h":0.0000005999,"l":0.0000005927,"c":0.0000005931,"v":0.0,"t":1722106800}
+{"o":0.0000005931,"h":0.0000006042,"l":0.0000005874,"c":0.000000588,"v":0.0,"t":1722110400}
+{"o":0.000000588,"h":0.0000005915,"l":0.0000005766,"c":0.0000005787,"v":0.0,"t":1722114000}
+{"o":0.0000005787,"h":0.0000005809,"l":0.0000005764,"c":0.0000005798,"v":0.0,"t":1722117600}
+{"o":0.0000005798,"h":0.0000005862,"l":0.0000005798,"c":0.0000005852,"v":0.0,"t":1722121200}
+{"o":0.0000005852,"h":0.00000059,"l":0.0000005814,"c":0.0000005823,"v":0.0,"t":1722124800}
+{"o":0.0000005823,"h":0.0000005825,"l":0.0000005768,"c":0.0000005797,"v":0.0,"t":1722128400}
+{"o":0.0000005797,"h":0.0000005829,"l":0.0000005781,"c":0.0000005817,"v":0.0,"t":1722132000}
+{"o":0.0000005817,"h":0.000000585,"l":0.0000005814,"c":0.0000005839,"v":0.0,"t":1722135600}
+{"o":0.0000005839,"h":0.0000005909,"l":0.0000005824,"c":0.0000005907,"v":0.0,"t":1722139200}
+{"o":0.0000005907,"h":0.0000005975,"l":0.0000005884,"c":0.0000005925,"v":184735.519574059,"t":1722142800}
+{"o":0.0000005925,"h":0.0000005958,"l":0.0000005917,"c":0.000000594,"v":0.0,"t":1722146400}
+{"o":0.000000594,"h":0.0000005956,"l":0.0000005881,"c":0.0000005886,"v":0.0,"t":1722150000}
+{"o":0.0000005886,"h":0.0000005912,"l":0.0000005866,"c":0.000000589,"v":0.0,"t":1722153600}
+{"o":0.000000589,"h":0.0000005993,"l":0.0000005864,"c":0.0000005974,"v":82960.994505927,"t":1722157200}
+{"o":0.0000005974,"h":0.0000005998,"l":0.0000005939,"c":0.0000005965,"v":54969.759716282,"t":1722160800}
+{"o":0.0000005965,"h":0.0000006013,"l":0.0000005922,"c":0.0000005987,"v":54912.694163241,"t":1722164400}
+{"o":0.0000005987,"h":0.0000006031,"l":0.0000005924,"c":0.0000005997,"v":76133.225122876,"t":1722168000}
+{"o":0.0000005997,"h":0.0000006008,"l":0.0000005971,"c":0.0000005982,"v":82606.707326319,"t":1722171600}
+{"o":0.0000005982,"h":0.0000006054,"l":0.0000005952,"c":0.0000006012,"v":54735.162494784,"t":1722175200}
+{"o":0.0000006012,"h":0.0000006044,"l":0.0000005988,"c":0.0000006023,"v":54678.471954339,"t":1722178800}
+{"o":0.0000006023,"h":0.0000006158,"l":0.0000005993,"c":0.0000006151,"v":1420061.614543007,"t":1722182400}
+{"o":0.0000006151,"h":0.0000007467,"l":0.0000006127,"c":0.0000007033,"v":24170291.3881814927,"t":1722186000}
+{"o":0.0000007033,"h":0.000000727,"l":0.0000006972,"c":0.0000007209,"v":1566287.179273078,"t":1722189600}
+{"o":0.0000007209,"h":0.0000007274,"l":0.0000007192,"c":0.0000007258,"v":95944.833279753,"t":1722193200}
+{"o":0.0000007258,"h":0.0000007273,"l":0.0000007212,"c":0.0000007218,"v":1517.72591278,"t":1722196800}
+{"o":0.0000007218,"h":0.0000007313,"l":0.0000007213,"c":0.0000007262,"v":44725.216585342,"t":1722200400}
+{"o":0.0000007262,"h":0.0000007336,"l":0.0000007243,"c":0.0000007307,"v":0.0,"t":1722204000}
+{"o":0.0000007307,"h":0.0000007322,"l":0.0000007239,"c":0.0000007248,"v":0.0,"t":1722207600}
+{"o":0.0000007248,"h":0.0000007335,"l":0.0000007086,"c":0.0000007191,"v":68863.078648867,"t":1722211200}
+{"o":0.0000007191,"h":0.0000007293,"l":0.0000007118,"c":0.0000007171,"v":1044357.3154639201,"t":1722214800}
+{"o":0.0000007171,"h":0.0000007254,"l":0.0000006988,"c":0.0000007066,"v":515000.0,"t":1722218400}
+{"o":0.0000007066,"h":0.000000715,"l":0.0000006949,"c":0.0000006989,"v":1347526.418159462,"t":1722222000}
+{"o":0.0000006989,"h":0.0000007043,"l":0.0000006905,"c":0.0000006983,"v":1067780.3221029611,"t":1722225600}
+{"o":0.0000006983,"h":0.0000007088,"l":0.000000697,"c":0.0000007063,"v":23559.324136168,"t":1722229200}
+{"o":0.0000007063,"h":0.00000071,"l":0.0000007057,"c":0.0000007095,"v":0.0,"t":1722232800}
+{"o":0.0000007095,"h":0.0000007154,"l":0.0000007084,"c":0.0000007111,"v":0.0,"t":1722236400}
+{"o":0.0000007111,"h":0.0000007148,"l":0.0000007106,"c":0.0000007136,"v":0.0,"t":1722240000}
+{"o":0.0000007136,"h":0.0000007146,"l":0.0000007117,"c":0.0000007123,"v":0.0,"t":1722243600}
+{"o":0.0000007123,"h":0.0000007172,"l":0.0000007063,"c":0.0000007104,"v":2101.482585189,"t":1722247200}
+{"o":0.0000007104,"h":0.0000007124,"l":0.0000007066,"c":0.0000007103,"v":0.0,"t":1722250800}
+{"o":0.0000007103,"h":0.0000007111,"l":0.0000006718,"c":0.0000006738,"v":3818633.8506584689,"t":1722254400}
+{"o":0.0000006738,"h":0.0000006814,"l":0.0000006729,"c":0.0000006803,"v":0.0,"t":1722258000}
+{"o":0.0000006803,"h":0.0000006945,"l":0.0000006456,"c":0.000000657,"v":6700.537937442,"t":1722261600}
+{"o":0.000000657,"h":0.0000006641,"l":0.000000655,"c":0.0000006592,"v":0.0,"t":1722265200}
+{"o":0.0000006592,"h":0.0000006695,"l":0.0000006576,"c":0.0000006673,"v":0.0,"t":1722268800}
+{"o":0.0000006673,"h":0.0000006685,"l":0.0000006537,"c":0.0000006548,"v":961.142857628,"t":1722272400}
+{"o":0.0000006548,"h":0.0000006604,"l":0.0000006522,"c":0.0000006599,"v":180939.316756454,"t":1722276000}
+{"o":0.0000006599,"h":0.0000006622,"l":0.0000006511,"c":0.0000006511,"v":252616.836811142,"t":1722279600}
+{"o":0.0000006511,"h":0.0000006552,"l":0.000000647,"c":0.0000006548,"v":0.0,"t":1722283200}
+{"o":0.0000006548,"h":0.0000006648,"l":0.0000006511,"c":0.0000006582,"v":91614.549641962,"t":1722286800}
+{"o":0.0000006582,"h":0.0000006609,"l":0.0000006537,"c":0.0000006605,"v":0.0,"t":1722290400}
+{"o":0.0000006605,"h":0.0000006664,"l":0.0000006591,"c":0.0000006632,"v":0.0,"t":1722294000}
+{"o":0.0000006632,"h":0.000000668,"l":0.0000006236,"c":0.0000006267,"v":4252097.8418711703,"t":1722297600}
+{"o":0.0000006267,"h":0.0000006357,"l":0.0000005918,"c":0.0000006025,"v":791000.0,"t":1722301200}
+{"o":0.0000006025,"h":0.0000006061,"l":0.0000005902,"c":0.0000005926,"v":110774.730627804,"t":1722304800}
+{"o":0.0000005926,"h":0.0000005939,"l":0.0000005865,"c":0.0000005871,"v":0.0,"t":1722308400}
+{"o":0.0000005871,"h":0.0000005883,"l":0.0000005826,"c":0.0000005827,"v":0.0,"t":1722312000}
+{"o":0.0000005827,"h":0.000000599,"l":0.0000005804,"c":0.0000005967,"v":502998.21756752,"t":1722315600}
+{"o":0.0000005967,"h":0.0000005975,"l":0.0000005937,"c":0.000000595,"v":0.0,"t":1722319200}
+{"o":0.000000595,"h":0.0000005985,"l":0.0000005914,"c":0.0000005982,"v":16700.0,"t":1722322800}
+{"o":0.0000005982,"h":0.0000006032,"l":0.0000005899,"c":0.0000005958,"v":427332.318871123,"t":1722326400}
+{"o":0.0000005958,"h":0.0000005959,"l":0.0000005925,"c":0.0000005941,"v":0.0,"t":1722330000}
+{"o":0.0000005941,"h":0.0000005983,"l":0.0000005934,"c":0.0000005965,"v":0.0,"t":1722333600}
+{"o":0.0000005965,"h":0.0000005989,"l":0.0000005953,"c":0.0000005959,"v":0.0,"t":1722337200}
+{"o":0.0000005959,"h":0.0000006022,"l":0.0000005842,"c":0.0000005953,"v":989726.0392889681,"t":1722340800}
+{"o":0.0000005953,"h":0.0000006021,"l":0.0000005913,"c":0.0000006013,"v":0.0,"t":1722344400}
+{"o":0.0000006013,"h":0.0000006041,"l":0.0000005935,"c":0.0000005979,"v":0.0,"t":1722348000}
+{"o":0.0000005979,"h":0.0000006204,"l":0.0000005936,"c":0.0000006122,"v":1808095.7459424841,"t":1722351600}
+{"o":0.0000006122,"h":0.0000006162,"l":0.0000006105,"c":0.0000006161,"v":0.0,"t":1722355200}
+{"o":0.0000006161,"h":0.0000006256,"l":0.0000006158,"c":0.0000006247,"v":0.0,"t":1722358800}
+{"o":0.0000006247,"h":0.0000006272,"l":0.0000006213,"c":0.0000006229,"v":0.0,"t":1722362400}
+{"o":0.0000006229,"h":0.0000006286,"l":0.0000006219,"c":0.0000006229,"v":0.0,"t":1722366000}
+{"o":0.0000006229,"h":0.0000006313,"l":0.0000006159,"c":0.0000006167,"v":0.0,"t":1722369600}
+{"o":0.0000006167,"h":0.0000006191,"l":0.0000006158,"c":0.0000006174,"v":0.0,"t":1722373200}
+{"o":0.0000006174,"h":0.0000006202,"l":0.000000617,"c":0.0000006179,"v":0.0,"t":1722376800}
+{"o":0.0000006179,"h":0.0000006196,"l":0.0000006087,"c":0.0000006122,"v":135962.274523941,"t":1722380400}
+{"o":0.0000006122,"h":0.0000006159,"l":0.0000006062,"c":0.0000006068,"v":0.0,"t":1722384000}
+{"o":0.0000006068,"h":0.00000061,"l":0.0000006041,"c":0.0000006046,"v":0.0,"t":1722387600}
+{"o":0.0000006046,"h":0.0000006092,"l":0.0000006036,"c":0.0000006081,"v":0.0,"t":1722391200}
+{"o":0.0000006081,"h":0.0000006086,"l":0.0000006043,"c":0.0000006061,"v":0.0,"t":1722394800}
+{"o":0.0000006061,"h":0.0000006157,"l":0.0000006057,"c":0.0000006123,"v":0.0,"t":1722398400}
+{"o":0.0000006123,"h":0.0000006154,"l":0.0000006031,"c":0.0000006036,"v":0.0,"t":1722402000}
+{"o":0.0000006036,"h":0.0000006043,"l":0.0000005972,"c":0.000000598,"v":0.0,"t":1722405600}
+{"o":0.000000598,"h":0.000000607,"l":0.0000005966,"c":0.0000006064,"v":760607.226419791,"t":1722409200}
+{"o":0.0000006064,"h":0.0000006085,"l":0.0000006031,"c":0.0000006036,"v":0.0,"t":1722412800}
+{"o":0.0000006036,"h":0.0000006102,"l":0.0000006017,"c":0.0000006088,"v":821807.780550618,"t":1722416400}
+{"o":0.0000006088,"h":0.0000006139,"l":0.0000006085,"c":0.0000006136,"v":0.0,"t":1722420000}
+{"o":0.0000006136,"h":0.0000006163,"l":0.0000006116,"c":0.0000006152,"v":0.0,"t":1722423600}
+{"o":0.0000006152,"h":0.0000006171,"l":0.0000006125,"c":0.0000006169,"v":0.0,"t":1722427200}
+{"o":0.0000006169,"h":0.000000617,"l":0.0000006064,"c":0.0000006118,"v":0.0,"t":1722430800}
+{"o":0.0000006118,"h":0.0000006205,"l":0.0000006081,"c":0.0000006188,"v":0.0,"t":1722434400}
+{"o":0.0000006188,"h":0.0000006279,"l":0.0000006145,"c":0.000000627,"v":994333.452639614,"t":1722438000}
+{"o":0.000000627,"h":0.0000006288,"l":0.0000006184,"c":0.0000006251,"v":62823.898178404,"t":1722441600}
+{"o":0.0000006251,"h":0.0000006266,"l":0.0000006166,"c":0.0000006192,"v":0.0,"t":1722445200}
+{"o":0.0000006192,"h":0.0000006295,"l":0.0000006181,"c":0.0000006233,"v":0.0,"t":1722448800}
+{"o":0.0000006233,"h":0.0000006434,"l":0.0000006207,"c":0.0000006379,"v":0.0,"t":1722452400}
+{"o":0.0000006379,"h":0.0000006495,"l":0.0000006368,"c":0.0000006491,"v":0.0,"t":1722456000}
+{"o":0.0000006491,"h":0.0000006523,"l":0.0000006144,"c":0.0000006189,"v":250000.0,"t":1722459600}
+{"o":0.0000006189,"h":0.0000006262,"l":0.0000006189,"c":0.000000621,"v":0.0,"t":1722463200}
+{"o":0.000000621,"h":0.0000006271,"l":0.0000006206,"c":0.0000006267,"v":0.0,"t":1722466800}
+{"o":0.0000006267,"h":0.0000006288,"l":0.0000006224,"c":0.0000006258,"v":0.0,"t":1722470400}
+{"o":0.0000006258,"h":0.0000006324,"l":0.0000006242,"c":0.0000006288,"v":0.0,"t":1722474000}
+{"o":0.0000006288,"h":0.0000006361,"l":0.0000006272,"c":0.0000006329,"v":0.0,"t":1722477600}
+{"o":0.0000006329,"h":0.0000006389,"l":0.000000619,"c":0.0000006245,"v":54809.147474095,"t":1722481200}
+{"o":0.0000006245,"h":0.0000006344,"l":0.0000006227,"c":0.0000006322,"v":0.0,"t":1722484800}
+{"o":0.0000006322,"h":0.0000006343,"l":0.0000006214,"c":0.0000006231,"v":0.0,"t":1722488400}
+{"o":0.0000006231,"h":0.0000006256,"l":0.0000006204,"c":0.0000006251,"v":0.0,"t":1722492000}
+{"o":0.0000006251,"h":0.0000006273,"l":0.0000006215,"c":0.000000626,"v":0.0,"t":1722495600}
+{"o":0.000000626,"h":0.0000006264,"l":0.0000006217,"c":0.000000622,"v":0.0,"t":1722499200}
+{"o":0.000000622,"h":0.0000006268,"l":0.0000006197,"c":0.0000006262,"v":0.0,"t":1722502800}
+{"o":0.0000006262,"h":0.000000627,"l":0.0000006225,"c":0.0000006228,"v":0.0,"t":1722506400}
+{"o":0.0000006228,"h":0.0000006251,"l":0.0000006066,"c":0.0000006076,"v":1007500.0,"t":1722510000}
+{"o":0.0000006076,"h":0.0000006084,"l":0.0000006013,"c":0.000000603,"v":0.0,"t":1722513600}
+{"o":0.000000603,"h":0.0000006244,"l":0.0000006015,"c":0.0000006222,"v":1610332.254222323,"t":1722517200}
+{"o":0.0000006222,"h":0.0000006414,"l":0.0000006209,"c":0.0000006413,"v":0.0,"t":1722520800}
+{"o":0.0000006413,"h":0.000000654,"l":0.0000006399,"c":0.0000006489,"v":0.0,"t":1722524400}
+{"o":0.0000006489,"h":0.0000006582,"l":0.0000006482,"c":0.0000006508,"v":0.0,"t":1722528000}
+{"o":0.0000006508,"h":0.0000006617,"l":0.0000006271,"c":0.000000642,"v":1916194.2591956921,"t":1722531600}
+{"o":0.000000642,"h":0.0000006595,"l":0.0000006417,"c":0.0000006513,"v":0.0,"t":1722535200}
+{"o":0.0000006513,"h":0.0000006518,"l":0.0000006403,"c":0.0000006413,"v":0.0,"t":1722538800}
+{"o":0.0000006413,"h":0.0000006462,"l":0.0000005575,"c":0.0000005585,"v":9935496.2822004035,"t":1722542400}
+{"o":0.0000005585,"h":0.0000005595,"l":0.0000005489,"c":0.0000005535,"v":0.0,"t":1722546000}
+{"o":0.0000005535,"h":0.0000005542,"l":0.0000005466,"c":0.0000005498,"v":0.0,"t":1722549600}
+{"o":0.0000005498,"h":0.0000005514,"l":0.000000538,"c":0.000000541,"v":135076.709499444,"t":1722553200}
+{"o":0.000000541,"h":0.0000005421,"l":0.0000005342,"c":0.0000005419,"v":0.0,"t":1722556800}
+{"o":0.0000005419,"h":0.0000005511,"l":0.0000005419,"c":0.0000005504,"v":0.0,"t":1722560400}
+{"o":0.0000005504,"h":0.0000005603,"l":0.0000005478,"c":0.0000005546,"v":0.0,"t":1722564000}
+{"o":0.0000005546,"h":0.0000005569,"l":0.0000005492,"c":0.0000005509,"v":0.0,"t":1722567600}
+{"o":0.0000005509,"h":0.0000005528,"l":0.0000005481,"c":0.0000005481,"v":0.0,"t":1722571200}
+{"o":0.0000005481,"h":0.0000005582,"l":0.0000005479,"c":0.0000005576,"v":0.0,"t":1722574800}
+{"o":0.0000005576,"h":0.000000569,"l":0.000000556,"c":0.0000005587,"v":0.0,"t":1722578400}
+{"o":0.0000005587,"h":0.0000005652,"l":0.0000005574,"c":0.0000005606,"v":0.0,"t":1722582000}
+{"o":0.0000005606,"h":0.0000005644,"l":0.0000005543,"c":0.0000005546,"v":0.0,"t":1722585600}
+{"o":0.0000005546,"h":0.0000005548,"l":0.0000005505,"c":0.0000005523,"v":0.0,"t":1722589200}
+{"o":0.0000005523,"h":0.0000005545,"l":0.0000005489,"c":0.0000005507,"v":0.0,"t":1722592800}
+{"o":0.0000005507,"h":0.0000005524,"l":0.0000005426,"c":0.0000005486,"v":1648596.4382263953,"t":1722596400}
+{"o":0.0000005486,"h":0.0000005553,"l":0.0000005454,"c":0.0000005499,"v":0.0,"t":1722600000}
+{"o":0.0000005499,"h":0.0000005542,"l":0.000000538,"c":0.0000005428,"v":0.0,"t":1722603600}
+{"o":0.0000005428,"h":0.0000005792,"l":0.0000005421,"c":0.0000005717,"v":0.0,"t":1722607200}
+{"o":0.0000005717,"h":0.0000005898,"l":0.0000005701,"c":0.0000005747,"v":0.0,"t":1722610800}
+{"o":0.0000005747,"h":0.0000005844,"l":0.0000005727,"c":0.0000005838,"v":0.0,"t":1722614400}
+{"o":0.0000005838,"h":0.0000005876,"l":0.0000005765,"c":0.0000005837,"v":0.0,"t":1722618000}
+{"o":0.0000005837,"h":0.0000005908,"l":0.0000005823,"c":0.0000005883,"v":0.0,"t":1722621600}
+{"o":0.0000005883,"h":0.0000006015,"l":0.0000005872,"c":0.0000005962,"v":0.0,"t":1722625200}
+{"o":0.0000005962,"h":0.0000006013,"l":0.0000005861,"c":0.0000005885,"v":0.0,"t":1722628800}
+{"o":0.0000005885,"h":0.0000005989,"l":0.0000005818,"c":0.0000005835,"v":0.0,"t":1722632400}
+{"o":0.0000005835,"h":0.0000005923,"l":0.000000582,"c":0.0000005904,"v":0.0,"t":1722636000}
+{"o":0.0000005904,"h":0.0000005972,"l":0.0000005863,"c":0.0000005905,"v":0.0,"t":1722639600}
+{"o":0.0000005905,"h":0.0000006013,"l":0.0000005857,"c":0.0000005969,"v":0.0,"t":1722643200}
+{"o":0.0000005969,"h":0.0000006068,"l":0.0000005913,"c":0.0000005933,"v":0.0,"t":1722646800}
+{"o":0.0000005933,"h":0.0000005992,"l":0.0000005906,"c":0.000000599,"v":0.0,"t":1722650400}
+{"o":0.000000599,"h":0.000000601,"l":0.0000005871,"c":0.0000005874,"v":0.0,"t":1722654000}
+{"o":0.0000005874,"h":0.0000005965,"l":0.0000005873,"c":0.0000005949,"v":0.0,"t":1722657600}
+{"o":0.0000005949,"h":0.0000005967,"l":0.0000005431,"c":0.0000005457,"v":250000.0,"t":1722661200}
+{"o":0.0000005457,"h":0.0000005473,"l":0.0000005427,"c":0.0000005433,"v":0.0,"t":1722664800}
+{"o":0.0000005433,"h":0.0000005465,"l":0.0000005399,"c":0.0000005463,"v":0.0,"t":1722668400}
+{"o":0.0000005463,"h":0.0000005555,"l":0.0000005454,"c":0.0000005511,"v":0.0,"t":1722672000}
+{"o":0.0000005511,"h":0.0000005584,"l":0.0000005339,"c":0.0000005339,"v":2000359.152965053,"t":1722675600}
+{"o":0.0000005339,"h":0.0000005363,"l":0.0000005303,"c":0.0000005314,"v":0.0,"t":1722679200}
+{"o":0.0000005314,"h":0.0000005328,"l":0.0000005286,"c":0.0000005291,"v":0.0,"t":1722682800}
+{"o":0.0000005291,"h":0.0000005308,"l":0.000000525,"c":0.0000005282,"v":0.0,"t":1722686400}
+{"o":0.0000005282,"h":0.0000005328,"l":0.0000005277,"c":0.0000005305,"v":0.0,"t":1722690000}
+{"o":0.0000005305,"h":0.0000005339,"l":0.0000005268,"c":0.0000005322,"v":18960.312205655,"t":1722693600}
+{"o":0.0000005322,"h":0.0000005578,"l":0.0000005275,"c":0.0000005522,"v":1897818.2044460881,"t":1722697200}
+{"o":0.0000005522,"h":0.000000563,"l":0.0000005433,"c":0.0000005582,"v":3290839.6852634586,"t":1722700800}
+{"o":0.0000005582,"h":0.0000005761,"l":0.0000005557,"c":0.0000005719,"v":0.0,"t":1722704400}
+{"o":0.0000005719,"h":0.0000005823,"l":0.0000005668,"c":0.0000005717,"v":364584.024873269,"t":1722708000}
+{"o":0.0000005717,"h":0.0000005768,"l":0.0000005663,"c":0.0000005764,"v":0.0,"t":1722711600}
+{"o":0.0000005764,"h":0.000000578,"l":0.0000005685,"c":0.0000005748,"v":0.0,"t":1722715200}
+{"o":0.0000005748,"h":0.0000005771,"l":0.0000005648,"c":0.0000005668,"v":0.0,"t":1722718800}
+{"o":0.0000005668,"h":0.0000005704,"l":0.0000005655,"c":0.0000005667,"v":0.0,"t":1722722400}
+{"o":0.0000005667,"h":0.000000569,"l":0.0000005624,"c":0.000000568,"v":0.0,"t":1722726000}
+{"o":0.000000568,"h":0.000000569,"l":0.0000005613,"c":0.0000005618,"v":0.0,"t":1722729600}
+{"o":0.0000005618,"h":0.0000005704,"l":0.0000005612,"c":0.0000005619,"v":0.0,"t":1722733200}
+{"o":0.0000005619,"h":0.0000005622,"l":0.0000005543,"c":0.0000005565,"v":0.0,"t":1722736800}
+{"o":0.0000005565,"h":0.0000005621,"l":0.0000005552,"c":0.0000005609,"v":0.0,"t":1722740400}
+{"o":0.0000005609,"h":0.0000005666,"l":0.0000005604,"c":0.0000005663,"v":0.0,"t":1722744000}
+{"o":0.0000005663,"h":0.0000005667,"l":0.0000005604,"c":0.0000005638,"v":0.0,"t":1722747600}
+{"o":0.0000005638,"h":0.0000005661,"l":0.0000005623,"c":0.0000005636,"v":0.0,"t":1722751200}
+{"o":0.0000005636,"h":0.000000576,"l":0.0000005631,"c":0.000000575,"v":0.0,"t":1722754800}
+{"o":0.000000575,"h":0.0000005801,"l":0.0000005677,"c":0.0000005691,"v":0.0,"t":1722758400}
+{"o":0.0000005691,"h":0.0000005705,"l":0.000000564,"c":0.0000005643,"v":0.0,"t":1722762000}
+{"o":0.0000005643,"h":0.0000005732,"l":0.0000005612,"c":0.0000005673,"v":87562.090489823,"t":1722765600}
+{"o":0.0000005673,"h":0.0000005706,"l":0.0000005655,"c":0.0000005694,"v":0.0,"t":1722769200}
+{"o":0.0000005694,"h":0.0000005709,"l":0.0000005633,"c":0.000000564,"v":0.0,"t":1722772800}
+{"o":0.000000564,"h":0.0000005689,"l":0.0000005228,"c":0.0000005279,"v":6829487.8433327395,"t":1722776400}
+{"o":0.0000005279,"h":0.0000005538,"l":0.0000005272,"c":0.0000005508,"v":0.0,"t":1722780000}
+{"o":0.0000005508,"h":0.0000005625,"l":0.0000005508,"c":0.0000005621,"v":0.0,"t":1722783600}
+{"o":0.0000005621,"h":0.0000005718,"l":0.0000005064,"c":0.00000052,"v":746339.80687292,"t":1722787200}
+{"o":0.00000052,"h":0.0000005275,"l":0.0000004808,"c":0.0000004839,"v":4424421.0127709564,"t":1722790800}
+{"o":0.0000004839,"h":0.0000004854,"l":0.0000004661,"c":0.0000004694,"v":0.0,"t":1722794400}
+{"o":0.0000004694,"h":0.0000004723,"l":0.000000455,"c":0.0000004597,"v":0.0,"t":1722798000}
+{"o":0.0000004597,"h":0.0000004627,"l":0.0000004491,"c":0.0000004575,"v":0.0,"t":1722801600}
+{"o":0.0000004575,"h":0.0000004665,"l":0.0000004572,"c":0.0000004651,"v":0.0,"t":1722805200}
+{"o":0.0000004651,"h":0.0000004667,"l":0.0000004576,"c":0.0000004639,"v":0.0,"t":1722808800}
+{"o":0.0000004639,"h":0.0000004755,"l":0.0000004636,"c":0.0000004722,"v":0.0,"t":1722812400}
+{"o":0.0000004722,"h":0.0000005027,"l":0.0000004685,"c":0.0000004973,"v":0.0,"t":1722816000}
+{"o":0.0000004973,"h":0.0000005537,"l":0.0000004449,"c":0.0000004544,"v":5000000.0,"t":1722819600}
+{"o":0.0000004544,"h":0.0000004749,"l":0.0000004531,"c":0.0000004548,"v":0.0,"t":1722823200}
+{"o":0.0000004548,"h":0.0000004728,"l":0.0000004269,"c":0.0000004439,"v":73083.205035221,"t":1722826800}
+{"o":0.0000004439,"h":0.0000004559,"l":0.0000004293,"c":0.0000004513,"v":1910210.2974478051,"t":1722830400}
+{"o":0.0000004513,"h":0.000000511,"l":0.0000004199,"c":0.0000004413,"v":13602452.1728545744,"t":1722834000}
+{"o":0.0000004413,"h":0.0000004956,"l":0.0000003771,"c":0.0000003856,"v":20375477.4710218385,"t":1722837600}
+{"o":0.0000003856,"h":0.0000003926,"l":0.000000317,"c":0.000000335,"v":1967151.013737641,"t":1722841200}
+{"o":0.000000335,"h":0.0000003447,"l":0.0000003322,"c":0.0000003406,"v":0.0,"t":1722844800}
+{"o":0.0000003406,"h":0.0000003756,"l":0.0000003369,"c":0.0000003658,"v":11324376.5816908292,"t":1722848400}
+{"o":0.0000003658,"h":0.0000004085,"l":0.0000003641,"c":0.0000003933,"v":3023275.4840033441,"t":1722852000}
+{"o":0.0000003933,"h":0.0000004132,"l":0.0000003909,"c":0.0000003935,"v":0.0,"t":1722855600}
+{"o":0.0000003935,"h":0.0000004114,"l":0.0000003849,"c":0.000000408,"v":0.0,"t":1722859200}
+{"o":0.000000408,"h":0.0000004158,"l":0.0000003456,"c":0.0000003706,"v":8946066.2611494251,"t":1722862800}
+{"o":0.0000003706,"h":0.0000003708,"l":0.0000003413,"c":0.0000003516,"v":0.0,"t":1722866400}
+{"o":0.0000003516,"h":0.0000003785,"l":0.0000003423,"c":0.0000003694,"v":3500595.1859275862,"t":1722870000}
+{"o":0.0000003694,"h":0.0000003705,"l":0.0000003542,"c":0.0000003669,"v":0.0,"t":1722873600}
+{"o":0.0000003669,"h":0.0000003692,"l":0.0000003561,"c":0.0000003584,"v":0.0,"t":1722877200}
+{"o":0.0000003584,"h":0.0000003758,"l":0.0000003583,"c":0.0000003748,"v":0.0,"t":1722880800}
+{"o":0.0000003748,"h":0.0000003805,"l":0.0000003677,"c":0.0000003742,"v":0.0,"t":1722884400}
+{"o":0.0000003742,"h":0.0000003755,"l":0.0000003636,"c":0.0000003655,"v":0.0,"t":1722888000}
+{"o":0.0000003655,"h":0.0000003696,"l":0.0000003565,"c":0.000000367,"v":0.0,"t":1722891600}
+{"o":0.000000367,"h":0.0000003685,"l":0.0000003592,"c":0.0000003639,"v":0.0,"t":1722895200}
+{"o":0.0000003639,"h":0.0000003736,"l":0.000000358,"c":0.0000003713,"v":0.0,"t":1722898800}
+{"o":0.0000003713,"h":0.0000003725,"l":0.0000003462,"c":0.0000003469,"v":0.0,"t":1722902400}
+{"o":0.0000003469,"h":0.0000003512,"l":0.0000003427,"c":0.0000003475,"v":0.0,"t":1722906000}
+{"o":0.0000003475,"h":0.0000003485,"l":0.0000003412,"c":0.0000003455,"v":0.0,"t":1722909600}
+{"o":0.0000003455,"h":0.000000364,"l":0.0000003446,"c":0.000000361,"v":15000.0,"t":1722913200}
+{"o":0.000000361,"h":0.0000003643,"l":0.0000003544,"c":0.0000003548,"v":0.0,"t":1722916800}
+{"o":0.0000003548,"h":0.0000003592,"l":0.0000003489,"c":0.0000003495,"v":0.0,"t":1722920400}
+{"o":0.0000003495,"h":0.000000354,"l":0.0000003131,"c":0.0000003185,"v":11176665.0,"t":1722924000}
+{"o":0.0000003185,"h":0.000000322,"l":0.0000002682,"c":0.0000002691,"v":11832647.0,"t":1722927600}
+{"o":0.0000002691,"h":0.0000002797,"l":0.0000002188,"c":0.0000002317,"v":18778353.0455156267,"t":1722931200}
+{"o":0.0000002317,"h":0.0000002709,"l":0.000000228,"c":0.0000002522,"v":19241473.6535523124,"t":1722934800}
+{"o":0.0000002522,"h":0.0000002623,"l":0.0000002504,"c":0.0000002596,"v":4162388.1604962246,"t":1722938400}
+{"o":0.0000002596,"h":0.0000002624,"l":0.0000002564,"c":0.0000002592,"v":0.0,"t":1722942000}
+{"o":0.0000002592,"h":0.0000002629,"l":0.0000002573,"c":0.0000002624,"v":0.0,"t":1722945600}
+{"o":0.0000002624,"h":0.0000002722,"l":0.0000002575,"c":0.0000002634,"v":6167635.8402101202,"t":1722949200}
+{"o":0.0000002634,"h":0.0000003185,"l":0.0000002495,"c":0.0000003052,"v":21432256.6457697116,"t":1722952800}
+{"o":0.0000003052,"h":0.0000003154,"l":0.0000003017,"c":0.0000003094,"v":1229510.015123734,"t":1722956400}
+{"o":0.0000003094,"h":0.0000003111,"l":0.0000003047,"c":0.000000306,"v":0.0,"t":1722960000}
+{"o":0.000000306,"h":0.0000003115,"l":0.0000003021,"c":0.0000003105,"v":0.0,"t":1722963600}
+{"o":0.0000003105,"h":0.0000003125,"l":0.0000003052,"c":0.0000003087,"v":0.0,"t":1722967200}
+{"o":0.0000003087,"h":0.0000003158,"l":0.0000003044,"c":0.0000003097,"v":763900.014523801,"t":1722970800}
+{"o":0.0000003097,"h":0.0000003126,"l":0.0000003063,"c":0.0000003077,"v":0.0,"t":1722974400}
+{"o":0.0000003077,"h":0.0000003111,"l":0.0000003067,"c":0.0000003078,"v":0.0,"t":1722978000}
+{"o":0.0000003078,"h":0.0000003133,"l":0.0000003003,"c":0.0000003094,"v":500000.0,"t":1722981600}
+{"o":0.0000003094,"h":0.0000003135,"l":0.0000003078,"c":0.000000311,"v":0.0,"t":1722985200}
+{"o":0.000000311,"h":0.0000003148,"l":0.0000003075,"c":0.0000003102,"v":0.0,"t":1722988800}
+{"o":0.0000003102,"h":0.0000003154,"l":0.0000003009,"c":0.0000003011,"v":961636.80869312,"t":1722992400}
+{"o":0.0000003011,"h":0.0000003211,"l":0.0000002956,"c":0.0000003176,"v":213834.721137016,"t":1722996000}
+{"o":0.0000003176,"h":0.0000003182,"l":0.0000003127,"c":0.0000003129,"v":0.0,"t":1722999600}
+{"o":0.0000003129,"h":0.0000003137,"l":0.000000307,"c":0.0000003093,"v":0.0,"t":1723003200}
+{"o":0.0000003093,"h":0.0000003538,"l":0.0000003061,"c":0.0000003367,"v":16365316.3328868859,"t":1723006800}
+{"o":0.0000003367,"h":0.0000003402,"l":0.000000335,"c":0.0000003395,"v":0.0,"t":1723010400}
+{"o":0.0000003395,"h":0.0000003427,"l":0.0000003369,"c":0.0000003385,"v":0.0,"t":1723014000}
+{"o":0.0000003385,"h":0.0000003396,"l":0.0000003341,"c":0.0000003355,"v":0.0,"t":1723017600}
+{"o":0.0000003355,"h":0.0000003378,"l":0.0000003332,"c":0.0000003374,"v":0.0,"t":1723021200}
+{"o":0.0000003374,"h":0.0000003387,"l":0.0000003341,"c":0.0000003385,"v":0.0,"t":1723024800}
+{"o":0.0000003385,"h":0.0000003423,"l":0.0000003379,"c":0.0000003402,"v":0.0,"t":1723028400}
+{"o":0.0000003402,"h":0.0000003419,"l":0.0000003359,"c":0.0000003366,"v":0.0,"t":1723032000}
+{"o":0.0000003366,"h":0.0000003411,"l":0.0000003202,"c":0.0000003256,"v":208545.709426466,"t":1723035600}
+{"o":0.0000003256,"h":0.0000003388,"l":0.0000003241,"c":0.0000003365,"v":0.0,"t":1723039200}
+{"o":0.0000003365,"h":0.0000003383,"l":0.0000003321,"c":0.0000003335,"v":0.0,"t":1723042800}
+{"o":0.0000003335,"h":0.0000003378,"l":0.0000003312,"c":0.0000003347,"v":0.0,"t":1723046400}
+{"o":0.0000003347,"h":0.0000003406,"l":0.0000003335,"c":0.0000003388,"v":0.0,"t":1723050000}
+{"o":0.0000003388,"h":0.0000003464,"l":0.000000338,"c":0.0000003448,"v":0.0,"t":1723053600}
+{"o":0.0000003448,"h":0.0000003483,"l":0.0000003417,"c":0.0000003458,"v":0.0,"t":1723057200}
+{"o":0.0000003458,"h":0.0000003484,"l":0.0000003391,"c":0.000000342,"v":0.0,"t":1723060800}
+{"o":0.000000342,"h":0.0000003433,"l":0.0000003353,"c":0.0000003379,"v":0.0,"t":1723064400}
+{"o":0.0000003379,"h":0.0000003476,"l":0.0000003374,"c":0.0000003394,"v":0.0,"t":1723068000}
+{"o":0.0000003394,"h":0.0000003433,"l":0.0000003052,"c":0.0000003097,"v":5000000.0,"t":1723071600}
+{"o":0.0000003097,"h":0.0000003169,"l":0.0000003073,"c":0.000000311,"v":0.0,"t":1723075200}
+{"o":0.000000311,"h":0.0000003126,"l":0.0000002929,"c":0.0000002934,"v":0.0,"t":1723078800}
+{"o":0.0000002934,"h":0.0000002934,"l":0.0000002882,"c":0.0000002895,"v":0.0,"t":1723082400}
+{"o":0.0000002895,"h":0.0000002928,"l":0.0000002867,"c":0.0000002927,"v":0.0,"t":1723086000}
+{"o":0.0000002927,"h":0.0000002959,"l":0.0000002902,"c":0.0000002953,"v":0.0,"t":1723089600}
+{"o":0.0000002953,"h":0.0000002955,"l":0.0000002918,"c":0.000000293,"v":0.0,"t":1723093200}
+{"o":0.000000293,"h":0.000000295,"l":0.0000002896,"c":0.0000002907,"v":0.0,"t":1723096800}
+{"o":0.0000002907,"h":0.000000292,"l":0.0000002881,"c":0.0000002917,"v":0.0,"t":1723100400}
+{"o":0.0000002917,"h":0.0000002924,"l":0.0000002717,"c":0.000000272,"v":10000000.0,"t":1723104000}
+{"o":0.000000272,"h":0.0000002734,"l":0.0000002702,"c":0.0000002725,"v":0.0,"t":1723107600}
+{"o":0.0000002725,"h":0.000000275,"l":0.000000272,"c":0.0000002734,"v":0.0,"t":1723111200}
+{"o":0.0000002734,"h":0.0000002742,"l":0.0000002713,"c":0.0000002729,"v":0.0,"t":1723114800}
+{"o":0.0000002729,"h":0.0000002758,"l":0.0000002655,"c":0.0000002702,"v":0.0,"t":1723118400}
+{"o":0.0000002702,"h":0.0000002753,"l":0.0000002665,"c":0.0000002732,"v":0.0,"t":1723122000}
+{"o":0.0000002732,"h":0.0000002735,"l":0.0000002618,"c":0.0000002633,"v":50000.0,"t":1723125600}
+{"o":0.0000002633,"h":0.0000002651,"l":0.0000002615,"c":0.0000002618,"v":0.0,"t":1723129200}
+{"o":0.0000002618,"h":0.0000002643,"l":0.0000002582,"c":0.0000002642,"v":0.0,"t":1723132800}
+{"o":0.0000002642,"h":0.0000002679,"l":0.0000002638,"c":0.0000002677,"v":0.0,"t":1723136400}
+{"o":0.0000002677,"h":0.0000002685,"l":0.000000266,"c":0.0000002676,"v":0.0,"t":1723140000}
+{"o":0.0000002676,"h":0.0000002707,"l":0.0000002671,"c":0.0000002698,"v":0.0,"t":1723143600}
+{"o":0.0000002698,"h":0.0000002705,"l":0.0000002618,"c":0.000000263,"v":16815.494498655,"t":1723147200}
+{"o":0.000000263,"h":0.0000002764,"l":0.000000255,"c":0.0000002685,"v":3810883.3019811511,"t":1723150800}
+{"o":0.0000002685,"h":0.0000002748,"l":0.0000002655,"c":0.0000002667,"v":0.0,"t":1723154400}
+{"o":0.0000002667,"h":0.0000002682,"l":0.0000002631,"c":0.000000264,"v":0.0,"t":1723158000}
+{"o":0.000000264,"h":0.0000002697,"l":0.0000002632,"c":0.0000002687,"v":1200000.0,"t":1723161600}
+{"o":0.0000002687,"h":0.0000002707,"l":0.0000002677,"c":0.0000002703,"v":0.0,"t":1723165200}
+{"o":0.0000002703,"h":0.0000002738,"l":0.0000002693,"c":0.0000002737,"v":0.0,"t":1723168800}
+{"o":0.0000002737,"h":0.0000002739,"l":0.0000002705,"c":0.0000002727,"v":0.0,"t":1723172400}
+{"o":0.0000002727,"h":0.0000002781,"l":0.0000002724,"c":0.0000002777,"v":0.0,"t":1723176000}
+{"o":0.0000002777,"h":0.0000002789,"l":0.0000002751,"c":0.0000002757,"v":0.0,"t":1723179600}
+{"o":0.0000002757,"h":0.0000002776,"l":0.0000002741,"c":0.0000002755,"v":0.0,"t":1723183200}
+{"o":0.0000002755,"h":0.0000002755,"l":0.0000002724,"c":0.0000002745,"v":0.0,"t":1723186800}
+{"o":0.0000002745,"h":0.0000002747,"l":0.0000002635,"c":0.000000264,"v":191474.987637649,"t":1723190400}
+{"o":0.000000264,"h":0.0000002681,"l":0.0000002637,"c":0.0000002672,"v":0.0,"t":1723194000}
+{"o":0.0000002672,"h":0.0000002709,"l":0.000000267,"c":0.0000002694,"v":0.0,"t":1723197600}
+{"o":0.0000002694,"h":0.0000002707,"l":0.0000002681,"c":0.0000002686,"v":0.0,"t":1723201200}
+{"o":0.0000002686,"h":0.0000002724,"l":0.0000002685,"c":0.0000002709,"v":0.0,"t":1723204800}
+{"o":0.0000002709,"h":0.0000002748,"l":0.0000002699,"c":0.0000002709,"v":0.0,"t":1723208400}
+{"o":0.0000002709,"h":0.000000278,"l":0.0000002674,"c":0.0000002736,"v":0.0,"t":1723212000}
+{"o":0.0000002736,"h":0.0000002785,"l":0.0000002617,"c":0.0000002675,"v":750000.0,"t":1723215600}
+{"o":0.0000002675,"h":0.0000002684,"l":0.0000002646,"c":0.000000265,"v":0.0,"t":1723219200}
+{"o":0.000000265,"h":0.0000002658,"l":0.000000262,"c":0.0000002641,"v":0.0,"t":1723222800}
+{"o":0.0000002641,"h":0.0000002666,"l":0.000000263,"c":0.0000002634,"v":0.0,"t":1723226400}
+{"o":0.0000002634,"h":0.0000002645,"l":0.000000262,"c":0.0000002631,"v":0.0,"t":1723230000}
+{"o":0.0000002631,"h":0.0000002642,"l":0.0000002615,"c":0.0000002636,"v":0.0,"t":1723233600}
+{"o":0.0000002636,"h":0.0000002667,"l":0.000000262,"c":0.0000002621,"v":0.0,"t":1723237200}
+{"o":0.0000002621,"h":0.0000002652,"l":0.0000002594,"c":0.0000002594,"v":0.0,"t":1723240800}
+{"o":0.0000002594,"h":0.000000267,"l":0.0000002569,"c":0.0000002629,"v":301795.794361352,"t":1723244400}
+{"o":0.0000002629,"h":0.0000002657,"l":0.0000002589,"c":0.0000002654,"v":0.0,"t":1723248000}
+{"o":0.0000002654,"h":0.0000002673,"l":0.0000002626,"c":0.0000002656,"v":0.0,"t":1723251600}
+{"o":0.0000002656,"h":0.0000002683,"l":0.0000002631,"c":0.0000002681,"v":824082.941120946,"t":1723255200}
+{"o":0.0000002681,"h":0.0000002701,"l":0.0000002677,"c":0.0000002686,"v":0.0,"t":1723258800}
+{"o":0.0000002686,"h":0.0000002721,"l":0.0000002684,"c":0.0000002698,"v":0.0,"t":1723262400}
+{"o":0.0000002698,"h":0.0000002709,"l":0.0000002668,"c":0.0000002678,"v":148916.566254264,"t":1723266000}
+{"o":0.0000002678,"h":0.0000002703,"l":0.0000002661,"c":0.0000002691,"v":740405.215545761,"t":1723269600}
+{"o":0.0000002691,"h":0.0000002697,"l":0.0000002675,"c":0.0000002675,"v":0.0,"t":1723273200}
+{"o":0.0000002675,"h":0.0000002707,"l":0.0000002669,"c":0.0000002698,"v":0.0,"t":1723276800}
+{"o":0.0000002698,"h":0.0000002707,"l":0.0000002674,"c":0.0000002687,"v":0.0,"t":1723280400}
+{"o":0.0000002687,"h":0.0000002696,"l":0.0000002676,"c":0.0000002694,"v":0.0,"t":1723284000}
+{"o":0.0000002694,"h":0.0000002702,"l":0.0000002682,"c":0.0000002685,"v":0.0,"t":1723287600}
+{"o":0.0000002685,"h":0.0000002767,"l":0.0000002672,"c":0.0000002765,"v":4900501.8146973299,"t":1723291200}
+{"o":0.0000002765,"h":0.0000002795,"l":0.0000002764,"c":0.0000002793,"v":0.0,"t":1723294800}
+{"o":0.0000002793,"h":0.0000002796,"l":0.0000002776,"c":0.0000002779,"v":0.0,"t":1723298400}
+{"o":0.0000002779,"h":0.0000002823,"l":0.0000002755,"c":0.0000002813,"v":1139080.7337005869,"t":1723302000}
+{"o":0.0000002813,"h":0.0000002832,"l":0.0000002807,"c":0.0000002822,"v":0.0,"t":1723305600}
+{"o":0.0000002822,"h":0.000000283,"l":0.0000002717,"c":0.000000272,"v":2728268.618654327,"t":1723309200}
+{"o":0.000000272,"h":0.0000002725,"l":0.0000002706,"c":0.0000002725,"v":0.0,"t":1723312800}
+{"o":0.0000002725,"h":0.0000002734,"l":0.0000002702,"c":0.0000002716,"v":0.0,"t":1723316400}
+{"o":0.0000002716,"h":0.000000273,"l":0.000000271,"c":0.0000002718,"v":0.0,"t":1723320000}
+{"o":0.0000002718,"h":0.0000002719,"l":0.0000002706,"c":0.0000002709,"v":0.0,"t":1723323600}
+{"o":0.0000002709,"h":0.0000002718,"l":0.0000002658,"c":0.0000002671,"v":1020000.0,"t":1723327200}
+{"o":0.0000002671,"h":0.000000269,"l":0.0000002671,"c":0.0000002683,"v":0.0,"t":1723330800}
+{"o":0.0000002683,"h":0.000000269,"l":0.0000002665,"c":0.0000002671,"v":0.0,"t":1723334400}
+{"o":0.0000002671,"h":0.0000002683,"l":0.0000002661,"c":0.0000002663,"v":0.0,"t":1723338000}
+{"o":0.0000002663,"h":0.0000002674,"l":0.0000002658,"c":0.000000267,"v":0.0,"t":1723341600}
+{"o":0.000000267,"h":0.000000267,"l":0.0000002633,"c":0.0000002654,"v":0.0,"t":1723345200}
+{"o":0.0000002654,"h":0.000000267,"l":0.0000002649,"c":0.0000002667,"v":0.0,"t":1723348800}
+{"o":0.0000002667,"h":0.000000267,"l":0.0000002652,"c":0.0000002658,"v":0.0,"t":1723352400}
+{"o":0.0000002658,"h":0.0000002665,"l":0.0000002652,"c":0.0000002657,"v":0.0,"t":1723356000}
+{"o":0.0000002657,"h":0.0000002657,"l":0.0000002635,"c":0.0000002638,"v":0.0,"t":1723359600}
+{"o":0.0000002638,"h":0.0000002644,"l":0.0000002629,"c":0.0000002642,"v":0.0,"t":1723363200}
+{"o":0.0000002642,"h":0.0000002663,"l":0.0000002615,"c":0.0000002653,"v":113000.0,"t":1723366800}
+{"o":0.0000002653,"h":0.0000002665,"l":0.0000002633,"c":0.0000002651,"v":500000.0,"t":1723370400}
+{"o":0.0000002651,"h":0.0000002688,"l":0.0000002649,"c":0.0000002677,"v":0.0,"t":1723374000}
+{"o":0.0000002677,"h":0.0000002733,"l":0.0000002674,"c":0.0000002715,"v":0.0,"t":1723377600}
+{"o":0.0000002715,"h":0.0000002745,"l":0.0000002707,"c":0.0000002714,"v":0.0,"t":1723381200}
+{"o":0.0000002714,"h":0.0000002768,"l":0.0000002712,"c":0.0000002756,"v":0.0,"t":1723384800}
+{"o":0.0000002756,"h":0.0000002788,"l":0.0000002753,"c":0.0000002766,"v":0.0,"t":1723388400}
+{"o":0.0000002766,"h":0.0000002777,"l":0.0000002755,"c":0.0000002766,"v":0.0,"t":1723392000}
+{"o":0.0000002766,"h":0.0000002783,"l":0.0000002747,"c":0.0000002759,"v":0.0,"t":1723395600}
+{"o":0.0000002759,"h":0.00000028,"l":0.0000002757,"c":0.000000278,"v":0.0,"t":1723399200}
+{"o":0.000000278,"h":0.0000002842,"l":0.000000278,"c":0.0000002824,"v":0.0,"t":1723402800}
+{"o":0.0000002824,"h":0.0000002861,"l":0.0000002821,"c":0.0000002859,"v":0.0,"t":1723406400}
+{"o":0.0000002859,"h":0.0000002882,"l":0.0000002851,"c":0.0000002868,"v":0.0,"t":1723410000}
+{"o":0.0000002868,"h":0.0000002938,"l":0.0000002608,"c":0.0000002648,"v":87211.842127864,"t":1723413600}
+{"o":0.0000002648,"h":0.0000002672,"l":0.0000002648,"c":0.000000266,"v":0.0,"t":1723417200}
+{"o":0.000000266,"h":0.0000002667,"l":0.0000002619,"c":0.0000002638,"v":0.0,"t":1723420800}
+{"o":0.0000002638,"h":0.0000002651,"l":0.0000002612,"c":0.0000002628,"v":250000.0,"t":1723424400}
+{"o":0.0000002628,"h":0.0000002642,"l":0.0000002611,"c":0.0000002613,"v":0.0,"t":1723428000}
+{"o":0.0000002613,"h":0.0000002635,"l":0.0000002604,"c":0.000000262,"v":0.0,"t":1723431600}
+{"o":0.000000262,"h":0.000000263,"l":0.0000002611,"c":0.0000002627,"v":0.0,"t":1723435200}
+{"o":0.0000002627,"h":0.0000002651,"l":0.000000262,"c":0.0000002633,"v":0.0,"t":1723438800}
+{"o":0.0000002633,"h":0.000000265,"l":0.0000002624,"c":0.0000002627,"v":0.0,"t":1723442400}
+{"o":0.0000002627,"h":0.0000002651,"l":0.0000002568,"c":0.0000002584,"v":0.0,"t":1723446000}
+{"o":0.0000002584,"h":0.0000002611,"l":0.0000002548,"c":0.0000002603,"v":0.0,"t":1723449600}
+{"o":0.0000002603,"h":0.0000002616,"l":0.0000002585,"c":0.0000002611,"v":0.0,"t":1723453200}
+{"o":0.0000002611,"h":0.0000002626,"l":0.0000002557,"c":0.0000002558,"v":0.0,"t":1723456800}
+{"o":0.0000002558,"h":0.0000002563,"l":0.00000025,"c":0.0000002509,"v":0.0,"t":1723460400}
+{"o":0.0000002509,"h":0.0000002542,"l":0.0000002507,"c":0.0000002527,"v":0.0,"t":1723464000}
+{"o":0.0000002527,"h":0.0000002873,"l":0.0000002518,"c":0.0000002864,"v":4750897.569499216,"t":1723467600}
+{"o":0.0000002864,"h":0.0000002897,"l":0.0000002747,"c":0.0000002772,"v":0.0,"t":1723471200}
+{"o":0.0000002772,"h":0.000000284,"l":0.0000002754,"c":0.0000002799,"v":0.0,"t":1723474800}
+{"o":0.0000002799,"h":0.0000002833,"l":0.0000002728,"c":0.000000275,"v":1353692.31269175,"t":1723478400}
+{"o":0.000000275,"h":0.0000002787,"l":0.0000002737,"c":0.0000002785,"v":0.0,"t":1723482000}
+{"o":0.0000002785,"h":0.0000002833,"l":0.0000002762,"c":0.0000002827,"v":0.0,"t":1723485600}
+{"o":0.0000002827,"h":0.0000002827,"l":0.0000002795,"c":0.0000002813,"v":0.0,"t":1723489200}
+{"o":0.0000002813,"h":0.0000002825,"l":0.0000002784,"c":0.0000002819,"v":0.0,"t":1723492800}
+{"o":0.0000002819,"h":0.0000002851,"l":0.00000028,"c":0.0000002817,"v":0.0,"t":1723496400}
+{"o":0.0000002817,"h":0.0000002821,"l":0.0000002794,"c":0.0000002806,"v":0.0,"t":1723500000}
+{"o":0.0000002806,"h":0.0000002806,"l":0.0000002742,"c":0.0000002764,"v":0.0,"t":1723503600}
+{"o":0.0000002764,"h":0.0000002777,"l":0.0000002744,"c":0.0000002756,"v":0.0,"t":1723507200}
+{"o":0.0000002756,"h":0.0000002782,"l":0.000000275,"c":0.0000002751,"v":0.0,"t":1723510800}
+{"o":0.0000002751,"h":0.0000002798,"l":0.0000002751,"c":0.0000002776,"v":0.0,"t":1723514400}
+{"o":0.0000002776,"h":0.0000002841,"l":0.0000002742,"c":0.0000002826,"v":1797941.0451857438,"t":1723518000}
+{"o":0.0000002826,"h":0.000000284,"l":0.00000028,"c":0.0000002803,"v":0.0,"t":1723521600}
+{"o":0.0000002803,"h":0.0000002813,"l":0.000000278,"c":0.0000002786,"v":0.0,"t":1723525200}
+{"o":0.0000002786,"h":0.000000283,"l":0.0000002767,"c":0.0000002782,"v":454802.586705649,"t":1723528800}
+{"o":0.0000002782,"h":0.0000002793,"l":0.0000002772,"c":0.0000002792,"v":0.0,"t":1723532400}
+{"o":0.0000002792,"h":0.0000002822,"l":0.0000002784,"c":0.0000002802,"v":0.0,"t":1723536000}
+{"o":0.0000002802,"h":0.0000002834,"l":0.00000028,"c":0.0000002818,"v":0.0,"t":1723539600}
+{"o":0.0000002818,"h":0.0000002845,"l":0.0000002809,"c":0.0000002818,"v":0.0,"t":1723543200}
+{"o":0.0000002818,"h":0.0000002826,"l":0.0000002789,"c":0.0000002795,"v":0.0,"t":1723546800}
+{"o":0.0000002795,"h":0.0000002807,"l":0.0000002766,"c":0.0000002786,"v":0.0,"t":1723550400}
+{"o":0.0000002786,"h":0.0000002799,"l":0.000000276,"c":0.0000002768,"v":0.0,"t":1723554000}
+{"o":0.0000002768,"h":0.0000002816,"l":0.0000002762,"c":0.0000002783,"v":0.0,"t":1723557600}
+{"o":0.0000002783,"h":0.0000002806,"l":0.0000002778,"c":0.0000002789,"v":0.0,"t":1723561200}
+{"o":0.0000002789,"h":0.0000002794,"l":0.0000002727,"c":0.0000002729,"v":0.0,"t":1723564800}
+{"o":0.0000002729,"h":0.0000002763,"l":0.000000272,"c":0.0000002749,"v":0.0,"t":1723568400}
+{"o":0.0000002749,"h":0.00000028,"l":0.0000002747,"c":0.0000002794,"v":148916.566254264,"t":1723572000}
+{"o":0.0000002794,"h":0.0000002829,"l":0.0000002788,"c":0.0000002797,"v":0.0,"t":1723575600}
+{"o":0.0000002797,"h":0.0000002814,"l":0.000000279,"c":0.0000002809,"v":0.0,"t":1723579200}
+{"o":0.0000002809,"h":0.0000002812,"l":0.0000002772,"c":0.0000002774,"v":0.0,"t":1723582800}
+{"o":0.0000002774,"h":0.0000002799,"l":0.0000002773,"c":0.0000002787,"v":0.0,"t":1723586400}
+{"o":0.0000002787,"h":0.0000002804,"l":0.0000002735,"c":0.0000002752,"v":1100000.0,"t":1723590000}
+{"o":0.0000002752,"h":0.0000002765,"l":0.0000002741,"c":0.0000002765,"v":0.0,"t":1723593600}
+{"o":0.0000002765,"h":0.000000281,"l":0.0000002757,"c":0.0000002802,"v":0.0,"t":1723597200}
+{"o":0.0000002802,"h":0.0000002808,"l":0.0000002782,"c":0.0000002783,"v":0.0,"t":1723600800}
+{"o":0.0000002783,"h":0.0000002791,"l":0.000000276,"c":0.000000278,"v":0.0,"t":1723604400}
+{"o":0.000000278,"h":0.0000002848,"l":0.0000002777,"c":0.0000002844,"v":4659959.0535034938,"t":1723608000}
+{"o":0.0000002844,"h":0.0000002849,"l":0.0000002825,"c":0.0000002841,"v":0.0,"t":1723611600}
+{"o":0.0000002841,"h":0.0000002853,"l":0.0000002825,"c":0.0000002832,"v":0.0,"t":1723615200}
+{"o":0.0000002832,"h":0.000000284,"l":0.0000002822,"c":0.0000002822,"v":0.0,"t":1723618800}
+{"o":0.0000002822,"h":0.000000284,"l":0.0000002819,"c":0.0000002824,"v":0.0,"t":1723622400}
+{"o":0.0000002824,"h":0.0000002828,"l":0.0000002807,"c":0.0000002811,"v":0.0,"t":1723626000}
+{"o":0.0000002811,"h":0.0000002811,"l":0.0000002778,"c":0.00000028,"v":0.0,"t":1723629600}
+{"o":0.00000028,"h":0.0000002806,"l":0.000000276,"c":0.0000002778,"v":0.0,"t":1723633200}
+{"o":0.0000002778,"h":0.000000279,"l":0.0000002703,"c":0.0000002742,"v":0.0,"t":1723636800}
+{"o":0.0000002742,"h":0.0000002804,"l":0.0000002719,"c":0.0000002795,"v":0.0,"t":1723640400}
+{"o":0.0000002795,"h":0.0000002829,"l":0.0000002785,"c":0.0000002804,"v":0.0,"t":1723644000}
+{"o":0.0000002804,"h":0.0000002845,"l":0.0000002793,"c":0.0000002804,"v":0.0,"t":1723647600}
+{"o":0.0000002804,"h":0.0000002857,"l":0.0000002794,"c":0.0000002838,"v":0.0,"t":1723651200}
+{"o":0.0000002838,"h":0.0000002849,"l":0.0000002828,"c":0.0000002845,"v":0.0,"t":1723654800}
+{"o":0.0000002845,"h":0.0000002862,"l":0.0000002832,"c":0.0000002847,"v":0.0,"t":1723658400}
+{"o":0.0000002847,"h":0.0000002861,"l":0.0000002842,"c":0.0000002852,"v":0.0,"t":1723662000}
+{"o":0.0000002852,"h":0.0000002856,"l":0.0000002843,"c":0.0000002852,"v":0.0,"t":1723665600}
+{"o":0.0000002852,"h":0.0000002864,"l":0.0000002847,"c":0.000000286,"v":0.0,"t":1723669200}
+{"o":0.000000286,"h":0.0000002895,"l":0.000000285,"c":0.000000285,"v":0.0,"t":1723672800}
+{"o":0.000000285,"h":0.0000002863,"l":0.0000002849,"c":0.0000002863,"v":0.0,"t":1723676400}
+{"o":0.0000002863,"h":0.0000002863,"l":0.0000002831,"c":0.0000002839,"v":0.0,"t":1723680000}
+{"o":0.0000002839,"h":0.0000002854,"l":0.0000002829,"c":0.0000002851,"v":0.0,"t":1723683600}
+{"o":0.0000002851,"h":0.0000002874,"l":0.0000002832,"c":0.0000002844,"v":0.0,"t":1723687200}
+{"o":0.0000002844,"h":0.0000002848,"l":0.0000002834,"c":0.0000002844,"v":0.0,"t":1723690800}
+{"o":0.0000002844,"h":0.0000002865,"l":0.000000284,"c":0.0000002844,"v":0.0,"t":1723694400}
+{"o":0.0000002844,"h":0.0000002961,"l":0.000000284,"c":0.0000002955,"v":209110.939157229,"t":1723698000}
+{"o":0.0000002955,"h":0.0000002998,"l":0.000000295,"c":0.0000002977,"v":0.0,"t":1723701600}
+{"o":0.0000002977,"h":0.0000002994,"l":0.0000002961,"c":0.0000002966,"v":0.0,"t":1723705200}
+{"o":0.0000002966,"h":0.0000002982,"l":0.0000002888,"c":0.0000002888,"v":500000.0,"t":1723708800}
+{"o":0.0000002888,"h":0.0000002909,"l":0.0000002881,"c":0.0000002908,"v":0.0,"t":1723712400}
+{"o":0.0000002908,"h":0.0000002926,"l":0.0000002903,"c":0.0000002918,"v":0.0,"t":1723716000}
+{"o":0.0000002918,"h":0.0000002918,"l":0.0000002882,"c":0.0000002887,"v":0.0,"t":1723719600}
+{"o":0.0000002887,"h":0.00000029,"l":0.000000284,"c":0.0000002894,"v":0.0,"t":1723723200}
+{"o":0.0000002894,"h":0.0000002908,"l":0.0000002847,"c":0.0000002851,"v":0.0,"t":1723726800}
+{"o":0.0000002851,"h":0.0000002868,"l":0.0000002822,"c":0.0000002851,"v":0.0,"t":1723730400}
+{"o":0.0000002851,"h":0.0000002864,"l":0.0000002826,"c":0.0000002831,"v":0.0,"t":1723734000}
+{"o":0.0000002831,"h":0.000000284,"l":0.00000028,"c":0.0000002833,"v":0.0,"t":1723737600}
+{"o":0.0000002833,"h":0.0000002886,"l":0.0000002833,"c":0.0000002886,"v":0.0,"t":1723741200}
+{"o":0.0000002886,"h":0.0000003005,"l":0.0000002885,"c":0.0000002981,"v":0.0,"t":1723744800}
+{"o":0.0000002981,"h":0.0000003007,"l":0.0000002941,"c":0.0000002952,"v":0.0,"t":1723748400}
+{"o":0.0000002952,"h":0.0000002981,"l":0.0000002941,"c":0.0000002944,"v":0.0,"t":1723752000}
+{"o":0.0000002944,"h":0.0000002955,"l":0.0000002914,"c":0.0000002914,"v":0.0,"t":1723755600}
+{"o":0.0000002914,"h":0.0000002933,"l":0.0000002852,"c":0.0000002876,"v":0.0,"t":1723759200}
+{"o":0.0000002876,"h":0.000000299,"l":0.0000002869,"c":0.0000002987,"v":2222601.4228458921,"t":1723762800}
+{"o":0.0000002987,"h":0.0000003005,"l":0.0000002982,"c":0.0000003002,"v":0.0,"t":1723766400}
+{"o":0.0000003002,"h":0.0000003948,"l":0.0000002987,"c":0.0000003776,"v":32523453.4296583533,"t":1723770000}
+{"o":0.0000003776,"h":0.0000003799,"l":0.0000003399,"c":0.0000003487,"v":6604428.3551588589,"t":1723773600}
+{"o":0.0000003487,"h":0.0000003521,"l":0.0000003484,"c":0.0000003515,"v":0.0,"t":1723777200}
+{"o":0.0000003515,"h":0.0000003525,"l":0.0000003501,"c":0.0000003503,"v":0.0,"t":1723780800}
+{"o":0.0000003503,"h":0.0000003511,"l":0.0000003485,"c":0.0000003489,"v":0.0,"t":1723784400}
+{"o":0.0000003489,"h":0.0000003495,"l":0.0000003447,"c":0.0000003459,"v":0.0,"t":1723788000}
+{"o":0.0000003459,"h":0.000000347,"l":0.000000345,"c":0.0000003453,"v":0.0,"t":1723791600}
+{"o":0.0000003453,"h":0.0000003479,"l":0.0000003445,"c":0.0000003474,"v":0.0,"t":1723795200}
+{"o":0.0000003474,"h":0.0000003479,"l":0.0000003456,"c":0.0000003457,"v":0.0,"t":1723798800}
+{"o":0.0000003457,"h":0.0000003495,"l":0.0000003457,"c":0.0000003478,"v":0.0,"t":1723802400}
+{"o":0.0000003478,"h":0.0000003545,"l":0.0000003467,"c":0.0000003543,"v":206300.739633202,"t":1723806000}
+{"o":0.0000003543,"h":0.0000003713,"l":0.000000352,"c":0.0000003705,"v":2936964.854471352,"t":1723809600}
+{"o":0.0000003705,"h":0.0000003712,"l":0.0000003616,"c":0.0000003674,"v":0.0,"t":1723813200}
+{"o":0.0000003674,"h":0.0000003744,"l":0.0000003561,"c":0.0000003622,"v":2245984.2350294502,"t":1723816800}
+{"o":0.0000003622,"h":0.0000003676,"l":0.0000003482,"c":0.0000003516,"v":274597.102955923,"t":1723820400}
+{"o":0.0000003516,"h":0.0000003527,"l":0.0000003468,"c":0.0000003503,"v":0.0,"t":1723824000}
+{"o":0.0000003503,"h":0.000000356,"l":0.0000003466,"c":0.0000003473,"v":0.0,"t":1723827600}
+{"o":0.0000003473,"h":0.000000357,"l":0.0000003446,"c":0.0000003549,"v":2306539.0591659397,"t":1723831200}
+{"o":0.0000003549,"h":0.0000003549,"l":0.0000003496,"c":0.000000351,"v":0.0,"t":1723834800}
+{"o":0.000000351,"h":0.000000352,"l":0.0000003485,"c":0.000000352,"v":0.0,"t":1723838400}
+{"o":0.000000352,"h":0.0000003544,"l":0.0000003504,"c":0.0000003535,"v":0.0,"t":1723842000}
+{"o":0.0000003535,"h":0.0000003546,"l":0.0000003526,"c":0.0000003542,"v":0.0,"t":1723845600}
+{"o":0.0000003542,"h":0.000000356,"l":0.0000003521,"c":0.000000354,"v":1585994.643135394,"t":1723849200}
+{"o":0.000000354,"h":0.0000003574,"l":0.0000003532,"c":0.0000003541,"v":0.0,"t":1723852800}
+{"o":0.0000003541,"h":0.0000003547,"l":0.0000003516,"c":0.000000353,"v":0.0,"t":1723856400}
+{"o":0.000000353,"h":0.0000003534,"l":0.0000003506,"c":0.0000003523,"v":0.0,"t":1723860000}
+{"o":0.0000003523,"h":0.0000003561,"l":0.0000003518,"c":0.0000003544,"v":0.0,"t":1723863600}
+{"o":0.0000003544,"h":0.0000003549,"l":0.0000003528,"c":0.000000353,"v":0.0,"t":1723867200}
+{"o":0.000000353,"h":0.000000354,"l":0.0000003522,"c":0.0000003526,"v":0.0,"t":1723870800}
+{"o":0.0000003526,"h":0.0000003545,"l":0.000000352,"c":0.0000003539,"v":0.0,"t":1723874400}
+{"o":0.0000003539,"h":0.000000355,"l":0.0000003527,"c":0.0000003527,"v":0.0,"t":1723878000}
+{"o":0.0000003527,"h":0.0000003542,"l":0.0000003526,"c":0.0000003527,"v":0.0,"t":1723881600}
+{"o":0.0000003527,"h":0.0000003538,"l":0.0000003511,"c":0.0000003525,"v":0.0,"t":1723885200}
+{"o":0.0000003525,"h":0.0000003555,"l":0.0000003521,"c":0.0000003552,"v":0.0,"t":1723888800}
+{"o":0.0000003552,"h":0.0000003562,"l":0.0000003442,"c":0.000000345,"v":1740250.710903893,"t":1723892400}
+{"o":0.000000345,"h":0.0000003457,"l":0.0000003182,"c":0.0000003186,"v":4999995.0,"t":1723896000}
+{"o":0.0000003186,"h":0.000000319,"l":0.000000316,"c":0.0000003184,"v":0.0,"t":1723899600}
+{"o":0.0000003184,"h":0.0000003187,"l":0.0000003153,"c":0.0000003153,"v":0.0,"t":1723903200}
+{"o":0.0000003153,"h":0.0000003176,"l":0.0000003141,"c":0.0000003175,"v":0.0,"t":1723906800}
+{"o":0.0000003175,"h":0.0000003176,"l":0.0000003147,"c":0.0000003151,"v":0.0,"t":1723910400}
+{"o":0.0000003151,"h":0.000000317,"l":0.0000003141,"c":0.0000003169,"v":0.0,"t":1723914000}
+{"o":0.0000003169,"h":0.0000003178,"l":0.0000003164,"c":0.0000003167,"v":0.0,"t":1723917600}
+{"o":0.0000003167,"h":0.0000003172,"l":0.0000003149,"c":0.0000003154,"v":0.0,"t":1723921200}
+{"o":0.0000003154,"h":0.0000003161,"l":0.0000003148,"c":0.0000003157,"v":0.0,"t":1723924800}
+{"o":0.0000003157,"h":0.0000003164,"l":0.000000315,"c":0.0000003151,"v":0.0,"t":1723928400}
+{"o":0.0000003151,"h":0.0000003151,"l":0.0000003138,"c":0.0000003145,"v":0.0,"t":1723932000}
+{"o":0.0000003145,"h":0.0000003149,"l":0.0000003135,"c":0.0000003136,"v":0.0,"t":1723935600}
+{"o":0.0000003136,"h":0.0000003148,"l":0.000000311,"c":0.0000003119,"v":0.0,"t":1723939200}
+{"o":0.0000003119,"h":0.0000003154,"l":0.0000003117,"c":0.0000003151,"v":0.0,"t":1723942800}
+{"o":0.0000003151,"h":0.0000003156,"l":0.000000311,"c":0.0000003115,"v":0.0,"t":1723946400}
+{"o":0.0000003115,"h":0.0000003154,"l":0.0000003106,"c":0.0000003152,"v":0.0,"t":1723950000}
+{"o":0.0000003152,"h":0.0000003166,"l":0.0000003143,"c":0.0000003151,"v":0.0,"t":1723953600}
+{"o":0.0000003151,"h":0.0000003157,"l":0.0000003138,"c":0.0000003152,"v":0.0,"t":1723957200}
+{"o":0.0000003152,"h":0.0000003155,"l":0.0000003137,"c":0.000000314,"v":0.0,"t":1723960800}
+{"o":0.000000314,"h":0.000000315,"l":0.0000003135,"c":0.0000003143,"v":0.0,"t":1723964400}
+{"o":0.0000003143,"h":0.000000315,"l":0.0000003136,"c":0.0000003136,"v":0.0,"t":1723968000}
+{"o":0.0000003136,"h":0.0000003139,"l":0.000000311,"c":0.0000003114,"v":0.0,"t":1723971600}
+{"o":0.0000003114,"h":0.0000003114,"l":0.000000304,"c":0.0000003091,"v":0.0,"t":1723975200}
+{"o":0.0000003091,"h":0.0000003184,"l":0.0000003078,"c":0.0000003162,"v":200000.0,"t":1723978800}
+{"o":0.0000003162,"h":0.0000003176,"l":0.0000003125,"c":0.0000003143,"v":0.0,"t":1723982400}
+{"o":0.0000003143,"h":0.0000003158,"l":0.0000003117,"c":0.0000003155,"v":0.0,"t":1723986000}
+{"o":0.0000003155,"h":0.0000003259,"l":0.0000003135,"c":0.0000003254,"v":1518951.5149406192,"t":1723989600}
+{"o":0.0000003254,"h":0.0000003262,"l":0.0000003234,"c":0.0000003241,"v":0.0,"t":1723993200}
+{"o":0.0000003241,"h":0.0000003249,"l":0.0000003221,"c":0.0000003233,"v":0.0,"t":1723996800}
+{"o":0.0000003233,"h":0.0000003271,"l":0.0000003229,"c":0.0000003268,"v":0.0,"t":1724000400}
+{"o":0.0000003268,"h":0.0000003272,"l":0.0000003243,"c":0.0000003244,"v":0.0,"t":1724004000}
+{"o":0.0000003244,"h":0.0000003247,"l":0.0000003222,"c":0.0000003224,"v":0.0,"t":1724007600}
+{"o":0.0000003224,"h":0.0000003233,"l":0.0000003211,"c":0.000000322,"v":0.0,"t":1724011200}
+{"o":0.000000322,"h":0.0000003261,"l":0.0000003219,"c":0.0000003256,"v":0.0,"t":1724014800}
+{"o":0.0000003256,"h":0.0000003267,"l":0.0000003241,"c":0.0000003267,"v":0.0,"t":1724018400}
+{"o":0.0000003267,"h":0.0000003324,"l":0.000000326,"c":0.0000003316,"v":0.0,"t":1724022000}
+{"o":0.0000003316,"h":0.000000333,"l":0.0000003291,"c":0.0000003325,"v":0.0,"t":1724025600}
+{"o":0.0000003325,"h":0.0000003335,"l":0.0000003305,"c":0.0000003324,"v":0.0,"t":1724029200}
+{"o":0.0000003324,"h":0.0000003335,"l":0.0000003305,"c":0.000000331,"v":0.0,"t":1724032800}
+{"o":0.000000331,"h":0.0000003317,"l":0.0000003294,"c":0.0000003297,"v":0.0,"t":1724036400}
+{"o":0.0000003297,"h":0.0000003312,"l":0.0000003293,"c":0.0000003299,"v":0.0,"t":1724040000}
+{"o":0.0000003299,"h":0.0000003328,"l":0.0000003294,"c":0.000000332,"v":0.0,"t":1724043600}
+{"o":0.000000332,"h":0.0000003329,"l":0.0000003291,"c":0.0000003306,"v":0.0,"t":1724047200}
+{"o":0.0000003306,"h":0.000000332,"l":0.0000003214,"c":0.0000003241,"v":50000.0,"t":1724050800}
+{"o":0.0000003241,"h":0.0000003247,"l":0.0000003228,"c":0.0000003235,"v":20000.0,"t":1724054400}
+{"o":0.0000003235,"h":0.0000003275,"l":0.0000003219,"c":0.0000003273,"v":0.0,"t":1724058000}
+{"o":0.0000003273,"h":0.0000003287,"l":0.0000003187,"c":0.0000003198,"v":950000.0,"t":1724061600}
+{"o":0.0000003198,"h":0.0000003207,"l":0.0000003144,"c":0.0000003147,"v":740250.710903893,"t":1724065200}
+{"o":0.0000003147,"h":0.0000003156,"l":0.0000003126,"c":0.0000003129,"v":0.0,"t":1724068800}
+{"o":0.0000003129,"h":0.0000003146,"l":0.0000003097,"c":0.0000003137,"v":0.0,"t":1724072400}
+{"o":0.0000003137,"h":0.0000003162,"l":0.0000003104,"c":0.0000003107,"v":0.0,"t":1724076000}
+{"o":0.0000003107,"h":0.0000003118,"l":0.00000031,"c":0.0000003113,"v":0.0,"t":1724079600}
+{"o":0.0000003113,"h":0.0000003132,"l":0.0000003104,"c":0.0000003108,"v":0.0,"t":1724083200}
+{"o":0.0000003108,"h":0.0000003129,"l":0.0000003065,"c":0.0000003117,"v":0.0,"t":1724086800}
+{"o":0.0000003117,"h":0.0000003268,"l":0.0000003098,"c":0.0000003252,"v":3082580.5953763458,"t":1724090400}
+{"o":0.0000003252,"h":0.0000003274,"l":0.000000325,"c":0.0000003266,"v":0.0,"t":1724094000}
+{"o":0.0000003266,"h":0.0000003271,"l":0.0000003237,"c":0.0000003256,"v":0.0,"t":1724097600}
+{"o":0.0000003256,"h":0.0000003261,"l":0.0000003241,"c":0.0000003252,"v":0.0,"t":1724101200}
+{"o":0.0000003252,"h":0.0000003279,"l":0.0000003233,"c":0.000000326,"v":1000000.0,"t":1724104800}
+{"o":0.000000326,"h":0.0000003275,"l":0.0000003239,"c":0.0000003245,"v":0.0,"t":1724108400}
+{"o":0.0000003245,"h":0.0000003264,"l":0.0000003186,"c":0.0000003195,"v":0.0,"t":1724112000}
+{"o":0.0000003195,"h":0.0000003224,"l":0.0000003166,"c":0.0000003211,"v":0.0,"t":1724115600}
+{"o":0.0000003211,"h":0.0000003231,"l":0.0000003208,"c":0.000000322,"v":0.0,"t":1724119200}
+{"o":0.000000322,"h":0.0000003226,"l":0.0000003211,"c":0.0000003215,"v":0.0,"t":1724122800}
+{"o":0.0000003215,"h":0.0000003219,"l":0.0000003174,"c":0.0000003184,"v":0.0,"t":1724126400}
+{"o":0.0000003184,"h":0.0000003186,"l":0.0000003146,"c":0.0000003172,"v":0.0,"t":1724130000}
+{"o":0.0000003172,"h":0.000000319,"l":0.0000003169,"c":0.0000003183,"v":0.0,"t":1724133600}
+{"o":0.0000003183,"h":0.0000003245,"l":0.0000003173,"c":0.0000003235,"v":400000.0,"t":1724137200}
+{"o":0.0000003235,"h":0.0000003266,"l":0.0000003228,"c":0.0000003262,"v":0.0,"t":1724140800}
+{"o":0.0000003262,"h":0.0000003264,"l":0.0000003246,"c":0.0000003254,"v":0.0,"t":1724144400}
+{"o":0.0000003254,"h":0.0000003264,"l":0.0000003252,"c":0.0000003262,"v":0.0,"t":1724148000}
+{"o":0.0000003262,"h":0.0000003284,"l":0.0000003257,"c":0.000000328,"v":0.0,"t":1724151600}
+{"o":0.000000328,"h":0.0000003282,"l":0.0000003262,"c":0.0000003267,"v":0.0,"t":1724155200}
+{"o":0.0000003267,"h":0.0000003288,"l":0.0000003257,"c":0.0000003265,"v":0.0,"t":1724158800}
+{"o":0.0000003265,"h":0.0000003348,"l":0.0000003262,"c":0.0000003346,"v":0.0,"t":1724162400}
+{"o":0.0000003346,"h":0.0000003382,"l":0.000000334,"c":0.0000003358,"v":0.0,"t":1724166000}
+{"o":0.0000003358,"h":0.0000003367,"l":0.0000003338,"c":0.0000003345,"v":0.0,"t":1724169600}
+{"o":0.0000003345,"h":0.0000003348,"l":0.0000003324,"c":0.0000003327,"v":0.0,"t":1724173200}
+{"o":0.0000003327,"h":0.0000003337,"l":0.0000003312,"c":0.0000003325,"v":0.0,"t":1724176800}
+{"o":0.0000003325,"h":0.0000003329,"l":0.0000003306,"c":0.0000003313,"v":0.0,"t":1724180400}
+{"o":0.0000003313,"h":0.0000003325,"l":0.0000003301,"c":0.0000003324,"v":0.0,"t":1724184000}
+{"o":0.0000003324,"h":0.0000003347,"l":0.0000003323,"c":0.0000003333,"v":0.0,"t":1724187600}
+{"o":0.0000003333,"h":0.0000003339,"l":0.0000003322,"c":0.000000333,"v":0.0,"t":1724191200}
+{"o":0.000000333,"h":0.0000003354,"l":0.0000003328,"c":0.0000003353,"v":0.0,"t":1724194800}
+{"o":0.0000003353,"h":0.0000003365,"l":0.0000003337,"c":0.0000003363,"v":0.0,"t":1724198400}
+{"o":0.0000003363,"h":0.0000003369,"l":0.0000003343,"c":0.0000003347,"v":0.0,"t":1724202000}
+{"o":0.0000003347,"h":0.0000003352,"l":0.0000003334,"c":0.0000003339,"v":0.0,"t":1724205600}
+{"o":0.0000003339,"h":0.0000003359,"l":0.0000003337,"c":0.0000003346,"v":0.0,"t":1724209200}
+{"o":0.0000003346,"h":0.0000003354,"l":0.0000003339,"c":0.0000003342,"v":0.0,"t":1724212800}
+{"o":0.0000003342,"h":0.0000003347,"l":0.0000003168,"c":0.0000003172,"v":2242059.902004546,"t":1724216400}
+{"o":0.0000003172,"h":0.0000003174,"l":0.0000003164,"c":0.0000003169,"v":0.0,"t":1724220000}
+{"o":0.0000003169,"h":0.0000003185,"l":0.0000003128,"c":0.0000003142,"v":300000.0,"t":1724223600}
+{"o":0.0000003142,"h":0.0000003171,"l":0.0000003135,"c":0.0000003165,"v":0.0,"t":1724227200}
+{"o":0.0000003165,"h":0.0000003193,"l":0.0000003162,"c":0.000000318,"v":0.0,"t":1724230800}
+{"o":0.000000318,"h":0.0000003185,"l":0.0000003162,"c":0.0000003166,"v":0.0,"t":1724234400}
+{"o":0.0000003166,"h":0.0000003185,"l":0.0000003163,"c":0.0000003184,"v":0.0,"t":1724238000}
+{"o":0.0000003184,"h":0.0000003202,"l":0.0000003173,"c":0.0000003185,"v":0.0,"t":1724241600}
+{"o":0.0000003185,"h":0.0000003244,"l":0.0000003179,"c":0.0000003185,"v":0.0,"t":1724245200}
+{"o":0.0000003185,"h":0.0000003232,"l":0.0000003158,"c":0.0000003216,"v":0.0,"t":1724248800}
+{"o":0.0000003216,"h":0.0000003232,"l":0.0000003195,"c":0.0000003206,"v":0.0,"t":1724252400}
+{"o":0.0000003206,"h":0.0000003221,"l":0.0000003061,"c":0.0000003062,"v":2242059.902004546,"t":1724256000}
+{"o":0.0000003062,"h":0.0000003069,"l":0.0000003044,"c":0.0000003058,"v":0.0,"t":1724259600}
+{"o":0.0000003058,"h":0.0000003063,"l":0.0000003023,"c":0.0000003031,"v":0.0,"t":1724263200}
+{"o":0.0000003031,"h":0.0000003042,"l":0.000000301,"c":0.0000003015,"v":0.0,"t":1724266800}
+{"o":0.0000003015,"h":0.0000003033,"l":0.0000002996,"c":0.0000003023,"v":0.0,"t":1724270400}
+{"o":0.0000003023,"h":0.0000003032,"l":0.0000003005,"c":0.0000003011,"v":0.0,"t":1724274000}
+{"o":0.0000003011,"h":0.0000003027,"l":0.0000003007,"c":0.0000003026,"v":0.0,"t":1724277600}
+{"o":0.0000003026,"h":0.0000003045,"l":0.0000003016,"c":0.0000003031,"v":300000.0,"t":1724281200}
+{"o":0.0000003031,"h":0.0000003038,"l":0.0000003021,"c":0.0000003038,"v":0.0,"t":1724284800}
+{"o":0.0000003038,"h":0.000000304,"l":0.0000003022,"c":0.0000003026,"v":0.0,"t":1724288400}
+{"o":0.0000003026,"h":0.0000003076,"l":0.0000003024,"c":0.0000003058,"v":0.0,"t":1724292000}
+{"o":0.0000003058,"h":0.0000003066,"l":0.000000305,"c":0.0000003053,"v":0.0,"t":1724295600}
+{"o":0.0000003053,"h":0.000000306,"l":0.0000003042,"c":0.0000003044,"v":0.0,"t":1724299200}
+{"o":0.0000003044,"h":0.000000305,"l":0.0000003041,"c":0.0000003043,"v":0.0,"t":1724302800}
+{"o":0.0000003043,"h":0.0000003046,"l":0.0000003031,"c":0.0000003032,"v":0.0,"t":1724306400}
+{"o":0.0000003032,"h":0.0000003039,"l":0.0000003013,"c":0.000000302,"v":0.0,"t":1724310000}
+{"o":0.000000302,"h":0.0000003027,"l":0.0000003013,"c":0.0000003023,"v":0.0,"t":1724313600}
+{"o":0.0000003023,"h":0.0000003034,"l":0.0000003022,"c":0.0000003027,"v":0.0,"t":1724317200}
+{"o":0.0000003027,"h":0.0000003127,"l":0.0000002999,"c":0.0000003098,"v":3225916.3164889729,"t":1724320800}
+{"o":0.0000003098,"h":0.0000003181,"l":0.0000003083,"c":0.000000314,"v":629844.9230398519,"t":1724324400}
+{"o":0.000000314,"h":0.0000003174,"l":0.0000003132,"c":0.0000003169,"v":0.0,"t":1724328000}
+{"o":0.0000003169,"h":0.0000003187,"l":0.0000003155,"c":0.0000003172,"v":0.0,"t":1724331600}
+{"o":0.0000003172,"h":0.0000003192,"l":0.000000317,"c":0.0000003178,"v":0.0,"t":1724335200}
+{"o":0.0000003178,"h":0.0000003195,"l":0.0000003162,"c":0.0000003182,"v":0.0,"t":1724338800}
+{"o":0.0000003182,"h":0.0000003184,"l":0.0000003167,"c":0.0000003179,"v":0.0,"t":1724342400}
+{"o":0.0000003179,"h":0.0000003186,"l":0.0000003167,"c":0.0000003183,"v":0.0,"t":1724346000}
+{"o":0.0000003183,"h":0.0000003187,"l":0.0000003162,"c":0.0000003175,"v":0.0,"t":1724349600}
+{"o":0.0000003175,"h":0.0000003183,"l":0.000000317,"c":0.000000318,"v":0.0,"t":1724353200}
+{"o":0.000000318,"h":0.0000003182,"l":0.0000003162,"c":0.0000003165,"v":0.0,"t":1724356800}
+{"o":0.0000003165,"h":0.0000003173,"l":0.0000003158,"c":0.0000003166,"v":0.0,"t":1724360400}
+{"o":0.0000003166,"h":0.0000003235,"l":0.0000003164,"c":0.0000003231,"v":2786208.3757103211,"t":1724364000}
+{"o":0.0000003231,"h":0.0000003258,"l":0.0000003226,"c":0.0000003254,"v":1000000.0,"t":1724367600}
+{"o":0.0000003254,"h":0.0000003255,"l":0.0000003205,"c":0.0000003228,"v":0.0,"t":1724371200}
+{"o":0.0000003228,"h":0.0000003239,"l":0.000000322,"c":0.000000322,"v":0.0,"t":1724374800}
+{"o":0.000000322,"h":0.0000003224,"l":0.0000003198,"c":0.0000003219,"v":0.0,"t":1724378400}
+{"o":0.0000003219,"h":0.0000003229,"l":0.0000003212,"c":0.0000003226,"v":0.0,"t":1724382000}
+{"o":0.0000003226,"h":0.0000003229,"l":0.0000003213,"c":0.0000003228,"v":0.0,"t":1724385600}
+{"o":0.0000003228,"h":0.0000003228,"l":0.0000003194,"c":0.0000003204,"v":0.0,"t":1724389200}
+{"o":0.0000003204,"h":0.0000003216,"l":0.0000003194,"c":0.0000003201,"v":0.0,"t":1724392800}
+{"o":0.0000003201,"h":0.0000003268,"l":0.0000003198,"c":0.0000003264,"v":758064.988392771,"t":1724396400}
+{"o":0.0000003264,"h":0.0000003296,"l":0.0000003256,"c":0.0000003292,"v":100000.0,"t":1724400000}
+{"o":0.0000003292,"h":0.0000003314,"l":0.0000003292,"c":0.0000003311,"v":0.0,"t":1724403600}
+{"o":0.0000003311,"h":0.0000003313,"l":0.0000003301,"c":0.0000003312,"v":0.0,"t":1724407200}
+{"o":0.0000003312,"h":0.0000003334,"l":0.000000331,"c":0.0000003332,"v":0.0,"t":1724410800}
+{"o":0.0000003332,"h":0.0000003332,"l":0.0000003306,"c":0.0000003309,"v":0.0,"t":1724414400}
+{"o":0.0000003309,"h":0.0000003329,"l":0.0000003304,"c":0.0000003304,"v":0.0,"t":1724418000}
+{"o":0.0000003304,"h":0.0000003348,"l":0.0000003248,"c":0.0000003328,"v":0.0,"t":1724421600}
+{"o":0.0000003328,"h":0.0000003334,"l":0.0000003295,"c":0.000000331,"v":0.0,"t":1724425200}
+{"o":0.000000331,"h":0.0000003317,"l":0.0000003291,"c":0.0000003294,"v":0.0,"t":1724428800}
+{"o":0.0000003294,"h":0.0000003295,"l":0.0000003217,"c":0.0000003224,"v":0.0,"t":1724432400}
+{"o":0.0000003224,"h":0.0000003237,"l":0.0000003193,"c":0.0000003222,"v":0.0,"t":1724436000}
+{"o":0.0000003222,"h":0.0000003224,"l":0.000000318,"c":0.0000003191,"v":0.0,"t":1724439600}
+{"o":0.0000003191,"h":0.0000003192,"l":0.0000003151,"c":0.0000003165,"v":0.0,"t":1724443200}
+{"o":0.0000003165,"h":0.0000003168,"l":0.0000003136,"c":0.0000003138,"v":0.0,"t":1724446800}
+{"o":0.0000003138,"h":0.0000003152,"l":0.0000003101,"c":0.0000003144,"v":0.0,"t":1724450400}
+{"o":0.0000003144,"h":0.0000003144,"l":0.0000003109,"c":0.0000003116,"v":0.0,"t":1724454000}
+{"o":0.0000003116,"h":0.0000003135,"l":0.0000003097,"c":0.0000003119,"v":0.0,"t":1724457600}
+{"o":0.0000003119,"h":0.0000003143,"l":0.0000003115,"c":0.0000003116,"v":0.0,"t":1724461200}
+{"o":0.0000003116,"h":0.0000003145,"l":0.0000003089,"c":0.0000003115,"v":0.0,"t":1724464800}
+{"o":0.0000003115,"h":0.0000003363,"l":0.0000003109,"c":0.0000003357,"v":2343005.6521576298,"t":1724468400}
+{"o":0.0000003357,"h":0.000000336,"l":0.0000003328,"c":0.000000333,"v":1487446.370627241,"t":1724472000}
+{"o":0.000000333,"h":0.0000003332,"l":0.0000003301,"c":0.0000003319,"v":0.0,"t":1724475600}
+{"o":0.0000003319,"h":0.000000333,"l":0.0000003311,"c":0.000000333,"v":0.0,"t":1724479200}
+{"o":0.000000333,"h":0.000000333,"l":0.0000003314,"c":0.0000003317,"v":0.0,"t":1724482800}
+{"o":0.0000003317,"h":0.0000003323,"l":0.0000003296,"c":0.0000003297,"v":0.0,"t":1724486400}
+{"o":0.0000003297,"h":0.000000331,"l":0.0000003247,"c":0.0000003256,"v":0.0,"t":1724490000}
+{"o":0.0000003256,"h":0.0000003268,"l":0.0000003231,"c":0.000000325,"v":0.0,"t":1724493600}
+{"o":0.000000325,"h":0.0000003261,"l":0.0000003235,"c":0.0000003259,"v":0.0,"t":1724497200}
+{"o":0.0000003259,"h":0.0000003267,"l":0.000000324,"c":0.000000326,"v":0.0,"t":1724500800}
+{"o":0.000000326,"h":0.0000003263,"l":0.0000003247,"c":0.0000003247,"v":0.0,"t":1724504400}
+{"o":0.0000003247,"h":0.000000326,"l":0.0000003231,"c":0.0000003231,"v":0.0,"t":1724508000}
+{"o":0.0000003231,"h":0.0000003242,"l":0.0000003208,"c":0.0000003217,"v":0.0,"t":1724511600}
+{"o":0.0000003217,"h":0.000000322,"l":0.0000003163,"c":0.0000003182,"v":0.0,"t":1724515200}
+{"o":0.0000003182,"h":0.0000003196,"l":0.000000316,"c":0.0000003189,"v":0.0,"t":1724518800}
+{"o":0.0000003189,"h":0.0000003202,"l":0.0000003165,"c":0.0000003177,"v":0.0,"t":1724522400}
+{"o":0.0000003177,"h":0.0000003198,"l":0.0000003167,"c":0.0000003194,"v":0.0,"t":1724526000}
+{"o":0.0000003194,"h":0.0000003202,"l":0.0000003183,"c":0.0000003197,"v":0.0,"t":1724529600}
+{"o":0.0000003197,"h":0.0000003295,"l":0.0000003196,"c":0.0000003257,"v":0.0,"t":1724533200}
+{"o":0.0000003257,"h":0.0000003258,"l":0.0000003218,"c":0.0000003225,"v":0.0,"t":1724536800}
+{"o":0.0000003225,"h":0.0000003228,"l":0.0000003189,"c":0.0000003193,"v":0.0,"t":1724540400}
+{"o":0.0000003193,"h":0.0000003233,"l":0.0000003192,"c":0.0000003229,"v":0.0,"t":1724544000}
+{"o":0.0000003229,"h":0.0000003259,"l":0.0000003208,"c":0.0000003242,"v":0.0,"t":1724547600}
+{"o":0.0000003242,"h":0.0000003326,"l":0.0000003225,"c":0.0000003312,"v":51536.272767774,"t":1724551200}
+{"o":0.0000003312,"h":0.0000003342,"l":0.000000331,"c":0.0000003323,"v":0.0,"t":1724554800}
+{"o":0.0000003323,"h":0.000000334,"l":0.0000003278,"c":0.0000003278,"v":524478.0,"t":1724558400}
+{"o":0.0000003278,"h":0.000000329,"l":0.0000003273,"c":0.0000003287,"v":0.0,"t":1724562000}
+{"o":0.0000003287,"h":0.0000003304,"l":0.0000003285,"c":0.00000033,"v":0.0,"t":1724565600}
+{"o":0.00000033,"h":0.0000003352,"l":0.00000033,"c":0.0000003334,"v":0.0,"t":1724569200}
+{"o":0.0000003334,"h":0.0000003342,"l":0.000000331,"c":0.0000003311,"v":0.0,"t":1724572800}
+{"o":0.0000003311,"h":0.0000003322,"l":0.0000003296,"c":0.0000003306,"v":0.0,"t":1724576400}
+{"o":0.0000003306,"h":0.000000333,"l":0.0000003304,"c":0.000000332,"v":0.0,"t":1724580000}
+{"o":0.000000332,"h":0.0000003322,"l":0.0000003296,"c":0.000000331,"v":0.0,"t":1724583600}
+{"o":0.000000331,"h":0.0000003317,"l":0.0000003297,"c":0.0000003297,"v":0.0,"t":1724587200}
+{"o":0.0000003297,"h":0.00000033,"l":0.0000003273,"c":0.0000003284,"v":0.0,"t":1724590800}
+{"o":0.0000003284,"h":0.0000003284,"l":0.0000003257,"c":0.0000003272,"v":0.0,"t":1724594400}
+{"o":0.0000003272,"h":0.0000003281,"l":0.0000003254,"c":0.0000003267,"v":0.0,"t":1724598000}
+{"o":0.0000003267,"h":0.0000003589,"l":0.0000003246,"c":0.0000003577,"v":10540608.3575574309,"t":1724601600}
+{"o":0.0000003577,"h":0.0000003583,"l":0.0000003536,"c":0.0000003543,"v":10540608.3575574309,"t":1724605200}
+{"o":0.0000003543,"h":0.0000003555,"l":0.0000003532,"c":0.0000003541,"v":0.0,"t":1724608800}
+{"o":0.0000003541,"h":0.0000003559,"l":0.0000003347,"c":0.0000003361,"v":2192795.1791191008,"t":1724612400}
+{"o":0.0000003361,"h":0.0000003373,"l":0.0000003352,"c":0.0000003365,"v":0.0,"t":1724616000}
+{"o":0.0000003365,"h":0.0000003368,"l":0.0000003311,"c":0.0000003316,"v":0.0,"t":1724619600}
+{"o":0.0000003316,"h":0.0000003341,"l":0.0000003302,"c":0.000000333,"v":0.0,"t":1724623200}
+{"o":0.000000333,"h":0.0000003419,"l":0.0000003317,"c":0.000000341,"v":372861.175839371,"t":1724626800}
+{"o":0.000000341,"h":0.0000003423,"l":0.0000003389,"c":0.0000003407,"v":0.0,"t":1724630400}
+{"o":0.0000003407,"h":0.0000003431,"l":0.0000003403,"c":0.0000003428,"v":0.0,"t":1724634000}
+{"o":0.0000003428,"h":0.0000003441,"l":0.0000003417,"c":0.0000003417,"v":0.0,"t":1724637600}
+{"o":0.0000003417,"h":0.0000003423,"l":0.0000003383,"c":0.0000003384,"v":0.0,"t":1724641200}
+{"o":0.0000007227,"h":0.0000007231,"l":0.0000007164,"c":0.0000007227,"v":417412.979354948,"t":1717444800}
+{"o":0.0000007227,"h":0.0000007255,"l":0.0000007208,"c":0.0000007236,"v":0.0,"t":1717448400}
+{"o":0.0000007236,"h":0.0000007259,"l":0.0000007218,"c":0.0000007227,"v":273495.573804258,"t":1717452000}
+{"o":0.0000007227,"h":0.0000007267,"l":0.0000007218,"c":0.0000007244,"v":0.0,"t":1717455600}
+{"o":0.0000007244,"h":0.0000007269,"l":0.0000007212,"c":0.0000007224,"v":0.0,"t":1717459200}
+{"o":0.0000007224,"h":0.0000007289,"l":0.0000007167,"c":0.0000007219,"v":329404.41423145,"t":1717462800}
+{"o":0.0000007219,"h":0.0000007274,"l":0.0000007196,"c":0.0000007213,"v":527531.2647362091,"t":1717466400}
+{"o":0.0000007213,"h":0.0000007225,"l":0.0000007177,"c":0.0000007185,"v":160000.0,"t":1717470000}
+{"o":0.0000007185,"h":0.0000007207,"l":0.0000007158,"c":0.0000007196,"v":0.0,"t":1717473600}
+{"o":0.0000007196,"h":0.0000007236,"l":0.0000007142,"c":0.0000007195,"v":160000.0,"t":1717477200}
+{"o":0.0000007195,"h":0.0000007211,"l":0.0000007164,"c":0.0000007178,"v":0.0,"t":1717480800}
+{"o":0.0000007178,"h":0.0000007199,"l":0.0000007167,"c":0.0000007199,"v":0.0,"t":1717484400}
+{"o":0.0000007199,"h":0.0000007211,"l":0.0000007129,"c":0.0000007168,"v":160000.0,"t":1717488000}
+{"o":0.0000007168,"h":0.0000007216,"l":0.0000007153,"c":0.0000007181,"v":0.0,"t":1717491600}
+{"o":0.0000007181,"h":0.000000719,"l":0.0000007138,"c":0.0000007145,"v":0.0,"t":1717495200}
+{"o":0.0000007145,"h":0.000000716,"l":0.0000007131,"c":0.0000007143,"v":0.0,"t":1717498800}
+{"o":0.0000007143,"h":0.0000007154,"l":0.0000007115,"c":0.0000007133,"v":0.0,"t":1717502400}
+{"o":0.0000007133,"h":0.000000715,"l":0.0000007097,"c":0.0000007113,"v":0.0,"t":1717506000}
+{"o":0.0000007113,"h":0.0000007135,"l":0.000000707,"c":0.0000007122,"v":0.0,"t":1717509600}
+{"o":0.0000007122,"h":0.0000007227,"l":0.0000007041,"c":0.000000713,"v":347986.289572253,"t":1717513200}
+{"o":0.000000713,"h":0.0000007133,"l":0.0000007042,"c":0.0000007066,"v":0.0,"t":1717516800}
+{"o":0.0000007066,"h":0.0000007113,"l":0.0000007061,"c":0.0000007073,"v":0.0,"t":1717520400}
+{"o":0.0000007073,"h":0.0000007078,"l":0.0000007025,"c":0.0000007044,"v":0.0,"t":1717524000}
+{"o":0.0000007044,"h":0.0000007108,"l":0.0000007044,"c":0.0000007061,"v":0.0,"t":1717527600}
+{"o":0.0000007061,"h":0.0000007252,"l":0.0000007002,"c":0.0000007021,"v":2035622.342963021,"t":1717531200}
+{"o":0.0000007021,"h":0.0000007037,"l":0.0000006997,"c":0.0000007014,"v":0.0,"t":1717534800}
+{"o":0.0000007014,"h":0.0000007014,"l":0.0000006957,"c":0.000000696,"v":0.0,"t":1717538400}
+{"o":0.000000696,"h":0.0000006973,"l":0.0000006921,"c":0.0000006928,"v":0.0,"t":1717542000}
+{"o":0.0000006928,"h":0.0000007055,"l":0.0000006896,"c":0.0000007018,"v":150000.0,"t":1717545600}
+{"o":0.0000007018,"h":0.000000704,"l":0.0000006951,"c":0.0000006969,"v":214624.587508019,"t":1717549200}
+{"o":0.0000006969,"h":0.000000698,"l":0.0000006898,"c":0.0000006953,"v":0.0,"t":1717552800}
+{"o":0.0000006953,"h":0.0000006988,"l":0.0000006938,"c":0.0000006973,"v":0.0,"t":1717556400}
+{"o":0.0000006973,"h":0.0000006999,"l":0.0000006954,"c":0.0000006966,"v":0.0,"t":1717560000}
+{"o":0.0000006966,"h":0.0000006993,"l":0.0000006941,"c":0.000000695,"v":0.0,"t":1717563600}
+{"o":0.000000695,"h":0.0000006955,"l":0.0000006922,"c":0.0000006931,"v":0.0,"t":1717567200}
+{"o":0.0000006931,"h":0.0000006957,"l":0.000000692,"c":0.0000006953,"v":0.0,"t":1717570800}
+{"o":0.0000006953,"h":0.0000006988,"l":0.0000006943,"c":0.0000006968,"v":0.0,"t":1717574400}
+{"o":0.0000006968,"h":0.0000007039,"l":0.0000006928,"c":0.0000007013,"v":141052.592435597,"t":1717578000}
+{"o":0.0000007013,"h":0.0000007049,"l":0.0000006998,"c":0.0000007049,"v":0.0,"t":1717581600}
+{"o":0.0000007049,"h":0.0000007066,"l":0.000000703,"c":0.0000007033,"v":0.0,"t":1717585200}
+{"o":0.0000007033,"h":0.0000007069,"l":0.0000006951,"c":0.0000006978,"v":154017.120439152,"t":1717588800}
+{"o":0.0000006978,"h":0.0000007008,"l":0.0000006938,"c":0.0000006998,"v":0.0,"t":1717592400}
+{"o":0.0000006998,"h":0.0000007044,"l":0.0000006962,"c":0.0000006978,"v":43943.098568367,"t":1717596000}
+{"o":0.0000006978,"h":0.0000007072,"l":0.0000006884,"c":0.0000006988,"v":227610.482859493,"t":1717599600}
+{"o":0.0000006988,"h":0.0000007027,"l":0.0000006955,"c":0.0000007018,"v":141.919723608,"t":1717603200}
+{"o":0.0000007018,"h":0.0000007024,"l":0.0000006963,"c":0.0000006992,"v":0.0,"t":1717606800}
+{"o":0.0000006992,"h":0.0000007073,"l":0.0000006973,"c":0.0000007051,"v":0.0,"t":1717610400}
+{"o":0.0000007051,"h":0.000000708,"l":0.0000007039,"c":0.0000007059,"v":0.0,"t":1717614000}
+{"o":0.0000007059,"h":0.0000007068,"l":0.0000006992,"c":0.0000006997,"v":150690.0,"t":1717617600}
+{"o":0.0000006997,"h":0.0000007706,"l":0.0000006994,"c":0.0000007693,"v":4479549.5373835918,"t":1717621200}
+{"o":0.0000007693,"h":0.0000007702,"l":0.0000007663,"c":0.0000007691,"v":0.0,"t":1717624800}
+{"o":0.0000007691,"h":0.00000077,"l":0.0000007658,"c":0.0000007665,"v":160000.0,"t":1717628400}
+{"o":0.0000007665,"h":0.0000007683,"l":0.000000765,"c":0.0000007658,"v":0.0,"t":1717632000}
+{"o":0.0000007658,"h":0.000000768,"l":0.0000007635,"c":0.0000007662,"v":0.0,"t":1717635600}
+{"o":0.0000007662,"h":0.0000007666,"l":0.0000007255,"c":0.0000007257,"v":5000000.0,"t":1717639200}
+{"o":0.0000007257,"h":0.0000007288,"l":0.0000006608,"c":0.0000006627,"v":2145138.2219155813,"t":1717642800}
+{"o":0.0000006627,"h":0.0000006676,"l":0.0000006606,"c":0.0000006631,"v":0.0,"t":1717646400}
+{"o":0.0000006631,"h":0.0000006689,"l":0.0000006631,"c":0.0000006687,"v":0.0,"t":1717650000}
+{"o":0.0000006687,"h":0.0000006716,"l":0.0000006575,"c":0.0000006598,"v":123456.0,"t":1717653600}
+{"o":0.0000006598,"h":0.0000006616,"l":0.0000006569,"c":0.0000006574,"v":0.0,"t":1717657200}
+{"o":0.0000006574,"h":0.0000006595,"l":0.0000006556,"c":0.0000006561,"v":0.0,"t":1717660800}
+{"o":0.0000006561,"h":0.0000006576,"l":0.0000006526,"c":0.0000006564,"v":0.0,"t":1717664400}
+{"o":0.0000006564,"h":0.0000006595,"l":0.0000006564,"c":0.000000657,"v":0.0,"t":1717668000}
+{"o":0.000000657,"h":0.000000658,"l":0.0000006557,"c":0.0000006557,"v":0.0,"t":1717671600}
+{"o":0.0000006557,"h":0.0000006578,"l":0.0000006542,"c":0.0000006563,"v":0.0,"t":1717675200}
+{"o":0.0000006563,"h":0.0000006641,"l":0.0000006547,"c":0.0000006634,"v":149428.546262972,"t":1717678800}
+{"o":0.0000006634,"h":0.0000006778,"l":0.0000006609,"c":0.0000006739,"v":1601716.0762494002,"t":1717682400}
+{"o":0.0000006739,"h":0.0000006753,"l":0.0000006721,"c":0.000000675,"v":0.0,"t":1717686000}
+{"o":0.000000675,"h":0.0000006812,"l":0.0000006672,"c":0.0000006729,"v":160000.0,"t":1717689600}
+{"o":0.0000006729,"h":0.0000006757,"l":0.0000006699,"c":0.0000006721,"v":0.0,"t":1717693200}
+{"o":0.0000006721,"h":0.0000006767,"l":0.0000006658,"c":0.0000006695,"v":420690.0,"t":1717696800}
+{"o":0.0000006695,"h":0.0000006805,"l":0.0000006695,"c":0.0000006775,"v":0.0,"t":1717700400}
+{"o":0.0000006775,"h":0.0000006834,"l":0.0000006705,"c":0.0000006722,"v":0.0,"t":1717704000}
+{"o":0.0000006722,"h":0.0000006746,"l":0.0000006706,"c":0.0000006733,"v":0.0,"t":1717707600}
+{"o":0.0000006733,"h":0.0000006744,"l":0.0000006709,"c":0.0000006716,"v":0.0,"t":1717711200}
+{"o":0.0000006716,"h":0.0000006762,"l":0.0000006706,"c":0.0000006733,"v":0.0,"t":1717714800}
+{"o":0.0000006733,"h":0.0000006746,"l":0.0000006715,"c":0.0000006733,"v":0.0,"t":1717718400}
+{"o":0.0000006733,"h":0.0000006763,"l":0.0000006725,"c":0.0000006735,"v":0.0,"t":1717722000}
+{"o":0.0000006735,"h":0.0000006778,"l":0.0000006717,"c":0.0000006744,"v":0.0,"t":1717725600}
+{"o":0.0000006744,"h":0.0000006923,"l":0.0000006715,"c":0.0000006853,"v":2994679.5713834139,"t":1717729200}
+{"o":0.0000006853,"h":0.0000006861,"l":0.0000006783,"c":0.0000006794,"v":0.0,"t":1717732800}
+{"o":0.0000006794,"h":0.0000006807,"l":0.0000006773,"c":0.0000006791,"v":0.0,"t":1717736400}
+{"o":0.0000006791,"h":0.0000006805,"l":0.0000006777,"c":0.0000006785,"v":0.0,"t":1717740000}
+{"o":0.0000006785,"h":0.0000006798,"l":0.0000006774,"c":0.0000006795,"v":0.0,"t":1717743600}
+{"o":0.0000006795,"h":0.0000006805,"l":0.000000678,"c":0.0000006794,"v":0.0,"t":1717747200}
+{"o":0.0000006794,"h":0.0000006821,"l":0.0000006789,"c":0.0000006809,"v":0.0,"t":1717750800}
+{"o":0.0000006809,"h":0.0000006842,"l":0.0000006799,"c":0.000000682,"v":0.0,"t":1717754400}
+{"o":0.000000682,"h":0.0000006836,"l":0.0000006723,"c":0.000000673,"v":600000.0,"t":1717758000}
+{"o":0.000000673,"h":0.0000006844,"l":0.0000006703,"c":0.000000677,"v":0.0,"t":1717761600}
+{"o":0.000000677,"h":0.0000006793,"l":0.0000006741,"c":0.0000006757,"v":0.0,"t":1717765200}
+{"o":0.0000006757,"h":0.0000006804,"l":0.0000006743,"c":0.0000006755,"v":0.0,"t":1717768800}
+{"o":0.0000006755,"h":0.0000006839,"l":0.0000006755,"c":0.000000681,"v":0.0,"t":1717772400}
+{"o":0.000000681,"h":0.0000006873,"l":0.0000006529,"c":0.0000006594,"v":2121212.0,"t":1717776000}
+{"o":0.0000006594,"h":0.000000673,"l":0.0000006218,"c":0.0000006337,"v":2878788.0,"t":1717779600}
+{"o":0.0000006337,"h":0.0000006825,"l":0.0000006337,"c":0.0000006516,"v":0.0,"t":1717783200}
+{"o":0.0000006516,"h":0.000000655,"l":0.0000005912,"c":0.0000006456,"v":2818042.7427653293,"t":1717786800}
+{"o":0.0000006456,"h":0.0000006546,"l":0.0000006402,"c":0.0000006456,"v":564580.9744536821,"t":1717790400}
+{"o":0.0000006456,"h":0.0000006475,"l":0.0000006441,"c":0.0000006463,"v":0.0,"t":1717794000}
+{"o":0.0000006463,"h":0.0000006473,"l":0.0000006437,"c":0.0000006442,"v":0.0,"t":1717797600}
+{"o":0.0000006442,"h":0.0000006469,"l":0.0000006435,"c":0.0000006467,"v":0.0,"t":1717801200}
+{"o":0.0000006467,"h":0.000000649,"l":0.0000006464,"c":0.0000006481,"v":0.0,"t":1717804800}
+{"o":0.0000006481,"h":0.0000006484,"l":0.0000006436,"c":0.0000006442,"v":0.0,"t":1717808400}
+{"o":0.0000006442,"h":0.0000006547,"l":0.0000006441,"c":0.0000006533,"v":258166.056692684,"t":1717812000}
+{"o":0.0000006533,"h":0.0000006542,"l":0.0000006516,"c":0.0000006529,"v":0.0,"t":1717815600}
+{"o":0.0000006529,"h":0.0000006578,"l":0.0000006522,"c":0.0000006574,"v":47298.327863597,"t":1717819200}
+{"o":0.0000006574,"h":0.0000006595,"l":0.0000006544,"c":0.0000006559,"v":0.0,"t":1717822800}
+{"o":0.0000006559,"h":0.0000006571,"l":0.0000006545,"c":0.0000006552,"v":0.0,"t":1717826400}
+{"o":0.0000006552,"h":0.0000006552,"l":0.0000006504,"c":0.0000006511,"v":0.0,"t":1717830000}
+{"o":0.0000006511,"h":0.0000006556,"l":0.000000651,"c":0.000000655,"v":0.0,"t":1717833600}
+{"o":0.000000655,"h":0.0000006572,"l":0.0000006547,"c":0.000000656,"v":0.0,"t":1717837200}
+{"o":0.000000656,"h":0.0000006599,"l":0.0000006557,"c":0.0000006575,"v":0.0,"t":1717840800}
+{"o":0.0000006575,"h":0.0000006653,"l":0.0000006564,"c":0.0000006636,"v":0.0,"t":1717844400}
+{"o":0.0000006636,"h":0.0000006763,"l":0.0000006364,"c":0.00000064,"v":1447803.3827815251,"t":1717848000}
+{"o":0.00000064,"h":0.0000006506,"l":0.0000006378,"c":0.0000006378,"v":0.0,"t":1717851600}
+{"o":0.0000006378,"h":0.0000006501,"l":0.0000006346,"c":0.0000006352,"v":0.0,"t":1717855200}
+{"o":0.0000006352,"h":0.00000064,"l":0.0000006341,"c":0.0000006388,"v":0.0,"t":1717858800}
+{"o":0.0000006388,"h":0.0000006439,"l":0.0000006374,"c":0.0000006406,"v":0.0,"t":1717862400}
+{"o":0.0000006406,"h":0.0000006496,"l":0.0000006337,"c":0.0000006381,"v":779894.494366486,"t":1717866000}
+{"o":0.0000006381,"h":0.0000006398,"l":0.000000635,"c":0.0000006394,"v":0.0,"t":1717869600}
+{"o":0.0000006394,"h":0.0000006496,"l":0.0000006375,"c":0.00000064,"v":0.0,"t":1717873200}
+{"o":0.00000064,"h":0.0000006522,"l":0.0000006392,"c":0.0000006497,"v":542455.9671797501,"t":1717876800}
+{"o":0.0000006497,"h":0.000000652,"l":0.0000006491,"c":0.0000006513,"v":0.0,"t":1717880400}
+{"o":0.0000006513,"h":0.0000006576,"l":0.0000006508,"c":0.0000006528,"v":0.0,"t":1717884000}
+{"o":0.0000006528,"h":0.0000006619,"l":0.0000006522,"c":0.0000006554,"v":0.0,"t":1717887600}
+{"o":0.0000006554,"h":0.000000656,"l":0.0000006526,"c":0.0000006541,"v":0.0,"t":1717891200}
+{"o":0.0000006541,"h":0.0000006548,"l":0.0000006464,"c":0.000000647,"v":77767.254240334,"t":1717894800}
+{"o":0.000000647,"h":0.0000006633,"l":0.0000006469,"c":0.0000006529,"v":0.0,"t":1717898400}
+{"o":0.0000006529,"h":0.0000006563,"l":0.0000006494,"c":0.0000006504,"v":0.0,"t":1717902000}
+{"o":0.0000006504,"h":0.000000653,"l":0.000000647,"c":0.0000006516,"v":9719.824412716,"t":1717905600}
+{"o":0.0000006516,"h":0.0000006609,"l":0.000000647,"c":0.0000006484,"v":0.0,"t":1717909200}
+{"o":0.0000006484,"h":0.0000006488,"l":0.000000646,"c":0.0000006466,"v":0.0,"t":1717912800}
+{"o":0.0000006466,"h":0.0000006481,"l":0.0000006447,"c":0.0000006477,"v":0.0,"t":1717916400}
+{"o":0.0000006477,"h":0.0000006493,"l":0.0000006451,"c":0.0000006456,"v":0.0,"t":1717920000}
+{"o":0.0000006456,"h":0.0000006469,"l":0.0000006445,"c":0.0000006457,"v":0.0,"t":1717923600}
+{"o":0.0000006457,"h":0.000000653,"l":0.0000006457,"c":0.0000006477,"v":0.0,"t":1717927200}
+{"o":0.0000006477,"h":0.0000006545,"l":0.0000006451,"c":0.0000006457,"v":0.0,"t":1717930800}
+{"o":0.0000006457,"h":0.0000006568,"l":0.0000006374,"c":0.0000006488,"v":9232.128066053,"t":1717934400}
+{"o":0.0000006488,"h":0.0000006549,"l":0.0000006479,"c":0.0000006514,"v":0.0,"t":1717938000}
+{"o":0.0000006514,"h":0.000000652,"l":0.0000006475,"c":0.0000006477,"v":0.0,"t":1717941600}
+{"o":0.0000006477,"h":0.0000006489,"l":0.0000006457,"c":0.0000006463,"v":0.0,"t":1717945200}
+{"o":0.0000006463,"h":0.0000006493,"l":0.0000006436,"c":0.0000006458,"v":149959.454072539,"t":1717948800}
+{"o":0.0000006458,"h":0.0000006484,"l":0.000000608,"c":0.0000006151,"v":3701578.6842213618,"t":1717952400}
+{"o":0.0000006151,"h":0.0000006164,"l":0.0000006087,"c":0.0000006094,"v":0.0,"t":1717956000}
+{"o":0.0000006094,"h":0.0000006106,"l":0.0000006072,"c":0.0000006102,"v":0.0,"t":1717959600}
+{"o":0.0000006102,"h":0.0000006682,"l":0.0000006102,"c":0.0000006592,"v":9149827.2711459212,"t":1717963200}
+{"o":0.0000006592,"h":0.0000006819,"l":0.0000006568,"c":0.0000006792,"v":413753.0553194801,"t":1717966800}
+{"o":0.0000006792,"h":0.0000006804,"l":0.0000006772,"c":0.000000679,"v":0.0,"t":1717970400}
+{"o":0.000000679,"h":0.0000007,"l":0.000000678,"c":0.0000006986,"v":2691841.6706973729,"t":1717974000}
+{"o":0.0000006986,"h":0.0000007418,"l":0.0000006981,"c":0.0000007395,"v":2531784.2208220102,"t":1717977600}
+{"o":0.0000007395,"h":0.0000007413,"l":0.0000007366,"c":0.0000007389,"v":0.0,"t":1717981200}
+{"o":0.0000007389,"h":0.0000007413,"l":0.000000737,"c":0.0000007404,"v":0.0,"t":1717984800}
+{"o":0.0000007404,"h":0.0000007604,"l":0.0000007403,"c":0.0000007594,"v":8159.361753363,"t":1717988400}
+{"o":0.0000007594,"h":0.0000007619,"l":0.0000007562,"c":0.0000007575,"v":0.0,"t":1717992000}
+{"o":0.0000007575,"h":0.000000762,"l":0.0000007574,"c":0.0000007594,"v":0.0,"t":1717995600}
+{"o":0.0000007594,"h":0.0000007646,"l":0.0000007585,"c":0.0000007625,"v":0.0,"t":1717999200}
+{"o":0.0000007625,"h":0.000000771,"l":0.0000007621,"c":0.0000007703,"v":0.0,"t":1718002800}
+{"o":0.0000007703,"h":0.0000007706,"l":0.0000007597,"c":0.000000762,"v":0.0,"t":1718006400}
+{"o":0.000000762,"h":0.0000007656,"l":0.0000007578,"c":0.0000007584,"v":0.0,"t":1718010000}
+{"o":0.0000007584,"h":0.0000007611,"l":0.0000007579,"c":0.0000007597,"v":0.0,"t":1718013600}
+{"o":0.0000007597,"h":0.0000007628,"l":0.0000007591,"c":0.0000007615,"v":0.0,"t":1718017200}
+{"o":0.0000007615,"h":0.0000007666,"l":0.0000007612,"c":0.000000766,"v":0.0,"t":1718020800}
+{"o":0.000000766,"h":0.0000007698,"l":0.0000007626,"c":0.000000764,"v":0.0,"t":1718024400}
+{"o":0.000000764,"h":0.0000007678,"l":0.0000007528,"c":0.0000007535,"v":60394.373744823,"t":1718028000}
+{"o":0.0000007535,"h":0.0000007616,"l":0.000000738,"c":0.0000007491,"v":410228.02134913,"t":1718031600}
+{"o":0.0000007491,"h":0.0000007901,"l":0.0000007473,"c":0.0000007845,"v":2065479.3036152101,"t":1718035200}
+{"o":0.0000007845,"h":0.0000007959,"l":0.0000007811,"c":0.0000007897,"v":314785.768772109,"t":1718038800}
+{"o":0.0000007897,"h":0.000000797,"l":0.0000007884,"c":0.000000793,"v":0.0,"t":1718042400}
+{"o":0.000000793,"h":0.0000008023,"l":0.0000007926,"c":0.0000008009,"v":0.0,"t":1718046000}
+{"o":0.0000008009,"h":0.0000008076,"l":0.0000007993,"c":0.0000008031,"v":0.0,"t":1718049600}
+{"o":0.0000008031,"h":0.0000008083,"l":0.0000008009,"c":0.0000008051,"v":0.0,"t":1718053200}
+{"o":0.0000008051,"h":0.0000008089,"l":0.0000008045,"c":0.000000806,"v":0.0,"t":1718056800}
+{"o":0.000000806,"h":0.0000008114,"l":0.0000008056,"c":0.0000008075,"v":0.0,"t":1718060400}
+{"o":0.0000008075,"h":0.0000008106,"l":0.0000008044,"c":0.0000008082,"v":0.0,"t":1718064000}
+{"o":0.0000008082,"h":0.000000827,"l":0.0000007741,"c":0.000000791,"v":10335.0,"t":1718067600}
+{"o":0.000000791,"h":0.0000007981,"l":0.0000007832,"c":0.0000007894,"v":0.0,"t":1718071200}
+{"o":0.0000007894,"h":0.000000795,"l":0.0000007876,"c":0.0000007923,"v":0.0,"t":1718074800}
+{"o":0.0000007923,"h":0.0000008102,"l":0.0000007922,"c":0.0000008007,"v":0.0,"t":1718078400}
+{"o":0.0000008007,"h":0.0000008054,"l":0.0000007876,"c":0.0000007894,"v":100436.815396862,"t":1718082000}
+{"o":0.0000007894,"h":0.0000007982,"l":0.0000007308,"c":0.0000007364,"v":4084578.1803997252,"t":1718085600}
+{"o":0.0000007364,"h":0.0000007412,"l":0.0000007334,"c":0.0000007368,"v":0.0,"t":1718089200}
+{"o":0.0000007368,"h":0.0000007391,"l":0.0000007319,"c":0.0000007353,"v":0.0,"t":1718092800}
+{"o":0.0000007353,"h":0.0000007403,"l":0.0000007326,"c":0.0000007344,"v":0.0,"t":1718096400}
+{"o":0.0000007344,"h":0.0000007372,"l":0.0000007182,"c":0.0000007209,"v":246859.261461219,"t":1718100000}
+{"o":0.0000007209,"h":0.0000007266,"l":0.0000007143,"c":0.0000007195,"v":359884.419118134,"t":1718103600}
+{"o":0.0000007195,"h":0.0000007211,"l":0.0000007159,"c":0.0000007194,"v":0.0,"t":1718107200}
+{"o":0.0000007194,"h":0.0000007329,"l":0.0000007094,"c":0.0000007242,"v":325187.029246999,"t":1718110800}
+{"o":0.0000007242,"h":0.0000007271,"l":0.0000006951,"c":0.0000006987,"v":1599844.62293408,"t":1718114400}
+{"o":0.0000006987,"h":0.0000007254,"l":0.0000006965,"c":0.0000007191,"v":0.0,"t":1718118000}
+{"o":0.0000007191,"h":0.000000723,"l":0.0000006886,"c":0.0000006975,"v":173450.485072357,"t":1718121600}
+{"o":0.0000006975,"h":0.0000007116,"l":0.0000006872,"c":0.0000006915,"v":287711.936407006,"t":1718125200}
+{"o":0.0000006915,"h":0.0000007008,"l":0.000000683,"c":0.0000006936,"v":7955.336576619,"t":1718128800}
+{"o":0.0000006936,"h":0.0000006979,"l":0.0000006885,"c":0.0000006914,"v":0.0,"t":1718132400}
+{"o":0.0000006914,"h":0.0000006964,"l":0.0000006908,"c":0.0000006955,"v":0.0,"t":1718136000}
+{"o":0.0000006955,"h":0.0000006958,"l":0.0000006892,"c":0.0000006905,"v":0.0,"t":1718139600}
+{"o":0.0000006905,"h":0.0000006929,"l":0.0000006873,"c":0.0000006898,"v":0.0,"t":1718143200}
+{"o":0.0000006898,"h":0.0000006928,"l":0.0000006866,"c":0.000000691,"v":0.0,"t":1718146800}
+{"o":0.000000691,"h":0.0000007281,"l":0.0000006895,"c":0.0000007231,"v":3990489.3203457473,"t":1718150400}
+{"o":0.0000007231,"h":0.0000007425,"l":0.0000007211,"c":0.0000007281,"v":0.0,"t":1718154000}
+{"o":0.0000007281,"h":0.0000007762,"l":0.0000007165,"c":0.0000007611,"v":4198963.8523882367,"t":1718157600}
+{"o":0.0000007611,"h":0.0000008272,"l":0.000000758,"c":0.0000008173,"v":1187668.8153810641,"t":1718161200}
+{"o":0.0000008173,"h":0.0000008627,"l":0.0000008049,"c":0.0000008516,"v":2174512.7260919148,"t":1718164800}
+{"o":0.0000008516,"h":0.0000008593,"l":0.0000008511,"c":0.0000008588,"v":38006.885350549,"t":1718168400}
+{"o":0.0000008588,"h":0.0000008589,"l":0.0000008449,"c":0.0000008493,"v":272218.824412716,"t":1718172000}
+{"o":0.0000008493,"h":0.0000008506,"l":0.0000008426,"c":0.0000008448,"v":94981.509273319,"t":1718175600}
+{"o":0.0000008448,"h":0.0000008482,"l":0.0000008416,"c":0.0000008475,"v":0.0,"t":1718179200}
+{"o":0.0000008475,"h":0.000000853,"l":0.0000008397,"c":0.0000008452,"v":310320.661842394,"t":1718182800}
+{"o":0.0000008452,"h":0.0000008452,"l":0.0000008371,"c":0.0000008422,"v":0.0,"t":1718186400}
+{"o":0.0000008422,"h":0.0000008487,"l":0.0000008405,"c":0.0000008483,"v":87500.0,"t":1718190000}
+{"o":0.0000008483,"h":0.0000008489,"l":0.000000807,"c":0.0000008104,"v":0.0,"t":1718193600}
+{"o":0.0000008104,"h":0.0000008562,"l":0.0000007959,"c":0.0000008509,"v":117964.784627832,"t":1718197200}
+{"o":0.0000008509,"h":0.0000008542,"l":0.0000007638,"c":0.0000007669,"v":5900000.0,"t":1718200800}
+{"o":0.0000007669,"h":0.0000007784,"l":0.0000007429,"c":0.0000007502,"v":143569.944771464,"t":1718204400}
+{"o":0.0000007502,"h":0.0000007547,"l":0.0000007458,"c":0.0000007503,"v":0.0,"t":1718208000}
+{"o":0.0000007503,"h":0.000000753,"l":0.0000007309,"c":0.0000007326,"v":1000000.0,"t":1718211600}
+{"o":0.0000007326,"h":0.0000007519,"l":0.0000007226,"c":0.0000007396,"v":678218.5944718251,"t":1718215200}
+{"o":0.0000007396,"h":0.0000007643,"l":0.0000007288,"c":0.0000007527,"v":0.0,"t":1718218800}
+{"o":0.0000007527,"h":0.0000007577,"l":0.0000007288,"c":0.0000007302,"v":1021799.34161427,"t":1718222400}
+{"o":0.0000007302,"h":0.0000007323,"l":0.0000007198,"c":0.000000722,"v":87500.0,"t":1718226000}
+{"o":0.000000722,"h":0.0000007241,"l":0.0000007201,"c":0.0000007206,"v":0.0,"t":1718229600}
+{"o":0.0000007206,"h":0.0000009812,"l":0.0000007203,"c":0.0000007304,"v":43575841.5381207839,"t":1718233200}
+{"o":0.0000007304,"h":0.0000007409,"l":0.0000007304,"c":0.0000007331,"v":0.0,"t":1718236800}
+{"o":0.0000007331,"h":0.000000742,"l":0.0000007236,"c":0.0000007353,"v":671233.429999941,"t":1718240400}
+{"o":0.0000007353,"h":0.0000007478,"l":0.0000007316,"c":0.0000007407,"v":0.0,"t":1718244000}
+{"o":0.0000007407,"h":0.000000752,"l":0.0000007231,"c":0.0000007246,"v":9985.695134773,"t":1718247600}
+{"o":0.0000007246,"h":0.0000007261,"l":0.0000007182,"c":0.0000007219,"v":0.0,"t":1718251200}
+{"o":0.0000007219,"h":0.0000007353,"l":0.0000007192,"c":0.0000007337,"v":227910.86616448,"t":1718254800}
+{"o":0.0000007337,"h":0.0000007453,"l":0.0000007329,"c":0.0000007383,"v":0.0,"t":1718258400}
+{"o":0.0000007383,"h":0.0000007479,"l":0.0000007345,"c":0.0000007348,"v":0.0,"t":1718262000}
+{"o":0.0000007348,"h":0.0000007375,"l":0.0000007319,"c":0.0000007346,"v":38743.90374047,"t":1718265600}
+{"o":0.0000007346,"h":0.000000746,"l":0.0000007229,"c":0.0000007272,"v":38743.90374047,"t":1718269200}
+{"o":0.0000007272,"h":0.0000007323,"l":0.0000005996,"c":0.0000006766,"v":17192070.5718599521,"t":1718272800}
+{"o":0.0000006766,"h":0.0000006877,"l":0.0000006753,"c":0.0000006857,"v":0.0,"t":1718276400}
+{"o":0.0000006857,"h":0.0000006867,"l":0.0000006746,"c":0.000000684,"v":0.0,"t":1718280000}
+{"o":0.000000684,"h":0.0000006873,"l":0.0000006758,"c":0.0000006834,"v":0.0,"t":1718283600}
+{"o":0.0000006834,"h":0.0000006987,"l":0.0000006736,"c":0.0000006827,"v":897507.7992376069,"t":1718287200}
+{"o":0.0000006827,"h":0.000000697,"l":0.0000006705,"c":0.0000006819,"v":11967.35035558,"t":1718290800}
+{"o":0.0000006819,"h":0.0000006869,"l":0.0000006768,"c":0.0000006784,"v":0.0,"t":1718294400}
+{"o":0.0000006784,"h":0.0000006817,"l":0.0000006735,"c":0.0000006738,"v":0.0,"t":1718298000}
+{"o":0.0000006738,"h":0.0000006803,"l":0.000000671,"c":0.0000006727,"v":0.0,"t":1718301600}
+{"o":0.0000006727,"h":0.0000006813,"l":0.0000006724,"c":0.0000006777,"v":0.0,"t":1718305200}
+{"o":0.0000006777,"h":0.0000006952,"l":0.0000006753,"c":0.0000006929,"v":723430.936283157,"t":1718308800}
+{"o":0.0000006929,"h":0.0000007065,"l":0.0000006889,"c":0.000000689,"v":0.0,"t":1718312400}
+{"o":0.000000689,"h":0.0000007237,"l":0.0000006873,"c":0.0000007171,"v":1644584.107231319,"t":1718316000}
+{"o":0.0000007171,"h":0.0000007235,"l":0.0000007171,"c":0.0000007216,"v":0.0,"t":1718319600}
+{"o":0.0000007216,"h":0.0000007261,"l":0.0000007169,"c":0.0000007224,"v":0.0,"t":1718323200}
+{"o":0.0000007224,"h":0.0000007336,"l":0.0000007178,"c":0.0000007179,"v":0.0,"t":1718326800}
+{"o":0.0000007179,"h":0.0000007211,"l":0.0000007156,"c":0.0000007175,"v":0.0,"t":1718330400}
+{"o":0.0000007175,"h":0.0000007235,"l":0.0000007127,"c":0.0000007166,"v":133131.903192403,"t":1718334000}
+{"o":0.0000007166,"h":0.0000007365,"l":0.0000007136,"c":0.0000007361,"v":1087267.778437275,"t":1718337600}
+{"o":0.0000007361,"h":0.0000007464,"l":0.0000007261,"c":0.000000737,"v":56001.291759314,"t":1718341200}
+{"o":0.000000737,"h":0.0000007453,"l":0.0000007283,"c":0.0000007354,"v":202789.957347687,"t":1718344800}
+{"o":0.0000007354,"h":0.00000074,"l":0.0000007333,"c":0.0000007361,"v":28029.318330113,"t":1718348400}
+{"o":0.0000007361,"h":0.0000007376,"l":0.0000007297,"c":0.0000007324,"v":135663.807147634,"t":1718352000}
+{"o":0.0000007324,"h":0.0000008117,"l":0.0000007324,"c":0.0000008076,"v":4452506.5647989633,"t":1718355600}
+{"o":0.0000008076,"h":0.0000008228,"l":0.0000008043,"c":0.0000008176,"v":508075.524140765,"t":1718359200}
+{"o":0.0000008176,"h":0.000000822,"l":0.0000008152,"c":0.0000008164,"v":0.0,"t":1718362800}
+{"o":0.0000008164,"h":0.0000008179,"l":0.0000008112,"c":0.0000008154,"v":0.0,"t":1718366400}
+{"o":0.0000008154,"h":0.0000008185,"l":0.0000008129,"c":0.0000008173,"v":0.0,"t":1718370000}
+{"o":0.0000008173,"h":0.0000008409,"l":0.0000008168,"c":0.0000008336,"v":0.0,"t":1718373600}
+{"o":0.0000008336,"h":0.000000852,"l":0.0000008291,"c":0.0000008408,"v":0.0,"t":1718377200}
+{"o":0.0000008408,"h":0.000000878,"l":0.0000008014,"c":0.0000008255,"v":971551.3386662641,"t":1718380800}
+{"o":0.0000008255,"h":0.0000008429,"l":0.0000008159,"c":0.0000008272,"v":1283513.6534568579,"t":1718384400}
+{"o":0.0000008272,"h":0.0000008401,"l":0.0000008265,"c":0.0000008285,"v":0.0,"t":1718388000}
+{"o":0.0000008285,"h":0.0000008393,"l":0.000000822,"c":0.0000008264,"v":0.0,"t":1718391600}
+{"o":0.0000008264,"h":0.000001274,"l":0.000000819,"c":0.0000012716,"v":26327893.4616666734,"t":1718395200}
+{"o":0.0000012716,"h":0.0000013343,"l":0.0000012424,"c":0.0000013106,"v":1629505.10938113,"t":1718398800}
+{"o":0.0000013106,"h":0.0000013276,"l":0.0000012186,"c":0.0000012264,"v":4000000.0,"t":1718402400}
+{"o":0.0000012264,"h":0.0000012318,"l":0.0000011587,"c":0.0000011636,"v":132963.826235851,"t":1718406000}
+{"o":0.0000011636,"h":0.0000011645,"l":0.0000010814,"c":0.000001085,"v":3574444.0,"t":1718409600}
+{"o":0.000001085,"h":0.0000010876,"l":0.0000009947,"c":0.0000010137,"v":2974415.1738136769,"t":1718413200}
+{"o":0.0000010137,"h":0.0000010162,"l":0.0000010091,"c":0.0000010106,"v":0.0,"t":1718416800}
+{"o":0.0000010106,"h":0.0000010109,"l":0.0000010026,"c":0.0000010029,"v":0.0,"t":1718420400}
+{"o":0.0000010029,"h":0.0000010081,"l":0.000001001,"c":0.0000010038,"v":0.0,"t":1718424000}
+{"o":0.0000010038,"h":0.0000010762,"l":0.0000009983,"c":0.0000010707,"v":2177257.4273065561,"t":1718427600}
+{"o":0.0000010707,"h":0.0000010851,"l":0.0000010665,"c":0.0000010834,"v":370478.363639516,"t":1718431200}
+{"o":0.0000010834,"h":0.0000010878,"l":0.0000010789,"c":0.0000010867,"v":0.0,"t":1718434800}
+{"o":0.0000010867,"h":0.0000010891,"l":0.000001082,"c":0.0000010855,"v":0.0,"t":1718438400}
+{"o":0.0000010855,"h":0.0000010912,"l":0.0000010801,"c":0.0000010862,"v":69214.493115283,"t":1718442000}
+{"o":0.0000010862,"h":0.0000010899,"l":0.0000010818,"c":0.0000010827,"v":0.0,"t":1718445600}
+{"o":0.0000010827,"h":0.0000010842,"l":0.000001078,"c":0.0000010788,"v":0.0,"t":1718449200}
+{"o":0.0000010788,"h":0.0000010824,"l":0.0000010765,"c":0.0000010776,"v":0.0,"t":1718452800}
+{"o":0.0000010776,"h":0.000001082,"l":0.0000010754,"c":0.000001076,"v":0.0,"t":1718456400}
+{"o":0.000001076,"h":0.0000010807,"l":0.0000010752,"c":0.0000010794,"v":0.0,"t":1718460000}
+{"o":0.0000010794,"h":0.0000010803,"l":0.0000010706,"c":0.0000010736,"v":0.0,"t":1718463600}
+{"o":0.0000010736,"h":0.0000010811,"l":0.0000010688,"c":0.000001075,"v":405183.506265124,"t":1718467200}
+{"o":0.000001075,"h":0.0000010775,"l":0.000001072,"c":0.0000010725,"v":0.0,"t":1718470800}
+{"o":0.0000010725,"h":0.0000010889,"l":0.0000010725,"c":0.0000010873,"v":443747.795329651,"t":1718474400}
+{"o":0.0000010873,"h":0.0000010926,"l":0.000001078,"c":0.0000010819,"v":11199.947728267,"t":1718478000}
+{"o":0.0000010819,"h":0.0000011175,"l":0.0000010796,"c":0.0000011142,"v":1532260.870113892,"t":1718481600}
+{"o":0.0000011142,"h":0.0000011354,"l":0.0000011048,"c":0.0000011268,"v":17950.071993288,"t":1718485200}
+{"o":0.0000011268,"h":0.0000012147,"l":0.0000011256,"c":0.0000012097,"v":2917786.15163656,"t":1718488800}
+{"o":0.0000012097,"h":0.0000012249,"l":0.0000011763,"c":0.0000011778,"v":2149777.252936794,"t":1718492400}
+{"o":0.0000011778,"h":0.0000011848,"l":0.0000011658,"c":0.0000011782,"v":1071695.153591984,"t":1718496000}
+{"o":0.0000011782,"h":0.0000011844,"l":0.0000011648,"c":0.0000011684,"v":2787360.8176979981,"t":1718499600}
+{"o":0.0000011684,"h":0.0000011781,"l":0.0000011683,"c":0.0000011775,"v":114962.393541302,"t":1718503200}
+{"o":0.0000011775,"h":0.0000011815,"l":0.0000011753,"c":0.0000011807,"v":169666.109739995,"t":1718506800}
+{"o":0.0000011807,"h":0.0000011876,"l":0.0000011685,"c":0.000001176,"v":6180.432043675,"t":1718510400}
+{"o":0.000001176,"h":0.0000011766,"l":0.0000011653,"c":0.0000011658,"v":0.0,"t":1718514000}
+{"o":0.0000011658,"h":0.0000011982,"l":0.0000011614,"c":0.0000011925,"v":648251.743193862,"t":1718517600}
+{"o":0.0000011925,"h":0.0000015629,"l":0.0000011886,"c":0.0000014985,"v":27161318.2702442631,"t":1718521200}
+{"o":0.0000014985,"h":0.0000016872,"l":0.000001475,"c":0.0000014821,"v":8649523.3443150129,"t":1718524800}
+{"o":0.0000014821,"h":0.000001485,"l":0.0000012897,"c":0.0000012898,"v":4479550.311722599,"t":1718528400}
+{"o":0.0000012898,"h":0.0000012927,"l":0.0000012661,"c":0.0000012687,"v":427395.10962863,"t":1718532000}
+{"o":0.0000012687,"h":0.0000012731,"l":0.0000012675,"c":0.0000012724,"v":0.0,"t":1718535600}
+{"o":0.0000012724,"h":0.0000012744,"l":0.0000012683,"c":0.0000012715,"v":0.0,"t":1718539200}
+{"o":0.0000012715,"h":0.000001272,"l":0.0000012635,"c":0.0000012646,"v":0.0,"t":1718542800}
+{"o":0.0000012646,"h":0.000001267,"l":0.000001256,"c":0.0000012607,"v":0.0,"t":1718546400}
+{"o":0.0000012607,"h":0.0000012866,"l":0.0000008149,"c":0.0000008265,"v":22612354.4219320789,"t":1718550000}
+{"o":0.0000008265,"h":0.0000010659,"l":0.0000008226,"c":0.0000010633,"v":11619368.418661315,"t":1718553600}
+{"o":0.0000010633,"h":0.0000010778,"l":0.0000010538,"c":0.0000010763,"v":505252.511543513,"t":1718557200}
+{"o":0.0000010763,"h":0.0000010793,"l":0.0000010509,"c":0.000001052,"v":2712891.3385856086,"t":1718560800}
+{"o":0.000001052,"h":0.0000010531,"l":0.0000010276,"c":0.0000010388,"v":497662.714600892,"t":1718564400}
+{"o":0.0000010388,"h":0.000001041,"l":0.0000010304,"c":0.000001033,"v":489571.436943254,"t":1718568000}
+{"o":0.000001033,"h":0.0000010348,"l":0.0000009671,"c":0.0000009688,"v":4064469.6192874052,"t":1718571600}
+{"o":0.0000009688,"h":0.0000009692,"l":0.0000009365,"c":0.0000009488,"v":704967.5658293699,"t":1718575200}
+{"o":0.0000009488,"h":0.0000009501,"l":0.0000009408,"c":0.000000941,"v":230576.48417127,"t":1718578800}
+{"o":0.000000941,"h":0.0000009467,"l":0.0000009284,"c":0.0000009363,"v":529692.746940049,"t":1718582400}
+{"o":0.0000009363,"h":0.0000009514,"l":0.0000009354,"c":0.0000009489,"v":428827.802849677,"t":1718586000}
+{"o":0.0000009489,"h":0.0000009567,"l":0.0000009376,"c":0.0000009405,"v":8366.557986119,"t":1718589600}
+{"o":0.0000009405,"h":0.0000009498,"l":0.0000009403,"c":0.0000009489,"v":0.0,"t":1718593200}
+{"o":0.0000009489,"h":0.0000009539,"l":0.000000941,"c":0.0000009413,"v":0.0,"t":1718596800}
+{"o":0.0000009413,"h":0.0000009477,"l":0.0000009368,"c":0.0000009448,"v":0.0,"t":1718600400}
+{"o":0.0000009448,"h":0.0000009562,"l":0.0000009442,"c":0.0000009545,"v":0.0,"t":1718604000}
+{"o":0.0000009545,"h":0.0000009586,"l":0.0000008463,"c":0.0000008518,"v":9072258.9737834688,"t":1718607600}
+{"o":0.0000008518,"h":0.0000008599,"l":0.0000007808,"c":0.0000008312,"v":4660854.9959004018,"t":1718611200}
+{"o":0.0000008312,"h":0.0000008414,"l":0.0000008259,"c":0.0000008395,"v":0.0,"t":1718614800}
+{"o":0.0000008395,"h":0.0000008556,"l":0.0000008384,"c":0.0000008465,"v":0.0,"t":1718618400}
+{"o":0.0000008465,"h":0.0000008476,"l":0.0000008366,"c":0.0000008421,"v":0.0,"t":1718622000}
+{"o":0.0000008421,"h":0.0000008547,"l":0.0000008409,"c":0.0000008469,"v":0.0,"t":1718625600}
+{"o":0.0000008469,"h":0.0000008775,"l":0.0000008424,"c":0.0000008741,"v":1149121.064085427,"t":1718629200}
+{"o":0.0000008741,"h":0.0000009207,"l":0.0000008606,"c":0.0000009133,"v":2424764.5637215292,"t":1718632800}
+{"o":0.0000009133,"h":0.0000009393,"l":0.00000091,"c":0.0000009279,"v":0.0,"t":1718636400}
+{"o":0.0000009279,"h":0.0000009613,"l":0.0000009103,"c":0.0000009344,"v":707372.751155192,"t":1718640000}
+{"o":0.0000009344,"h":0.0000009346,"l":0.0000009234,"c":0.0000009257,"v":0.0,"t":1718643600}
+{"o":0.0000009257,"h":0.0000009262,"l":0.0000009123,"c":0.0000009149,"v":0.0,"t":1718647200}
+{"o":0.0000009149,"h":0.000000928,"l":0.0000008434,"c":0.0000008547,"v":9288163.8290724698,"t":1718650800}
+{"o":0.0000008547,"h":0.0000008685,"l":0.000000764,"c":0.0000008105,"v":10986522.460297659,"t":1718654400}
+{"o":0.0000008105,"h":0.0000008251,"l":0.0000007446,"c":0.0000008158,"v":47177048.4091685712,"t":1718658000}
+{"o":0.0000008158,"h":0.0000008206,"l":0.0000008055,"c":0.0000008097,"v":958959.8716549841,"t":1718661600}
+{"o":0.0000008097,"h":0.000000815,"l":0.0000008075,"c":0.0000008125,"v":0.0,"t":1718665200}
+{"o":0.0000008125,"h":0.0000008353,"l":0.0000008097,"c":0.000000827,"v":1041241.665289179,"t":1718668800}
+{"o":0.000000827,"h":0.0000009105,"l":0.0000007959,"c":0.0000008518,"v":300000.549776692,"t":1718672400}
+{"o":0.0000008518,"h":0.0000008637,"l":0.000000807,"c":0.000000825,"v":1219296.1021544118,"t":1718676000}
+{"o":0.000000825,"h":0.0000008312,"l":0.0000008183,"c":0.0000008195,"v":0.0,"t":1718679600}
+{"o":0.0000008195,"h":0.0000008252,"l":0.0000008101,"c":0.0000008133,"v":0.0,"t":1718683200}
+{"o":0.0000008133,"h":0.0000008157,"l":0.0000008064,"c":0.0000008146,"v":0.0,"t":1718686800}
+{"o":0.0000008146,"h":0.0000008309,"l":0.0000008108,"c":0.0000008273,"v":12147.445716625,"t":1718690400}
+{"o":0.0000008273,"h":0.0000008279,"l":0.0000008215,"c":0.0000008233,"v":0.0,"t":1718694000}
+{"o":0.0000008233,"h":0.0000008248,"l":0.0000008106,"c":0.0000008124,"v":0.0,"t":1718697600}
+{"o":0.0000008124,"h":0.0000008207,"l":0.0000008113,"c":0.0000008199,"v":0.0,"t":1718701200}
+{"o":0.0000008199,"h":0.0000008357,"l":0.0000008133,"c":0.0000008305,"v":603196.128495928,"t":1718704800}
+{"o":0.0000008305,"h":0.0000008456,"l":0.0000008286,"c":0.0000008363,"v":140140.440622287,"t":1718708400}
+{"o":0.0000008363,"h":0.0000008493,"l":0.000000753,"c":0.0000008329,"v":14983428.9936082754,"t":1718712000}
+{"o":0.0000008329,"h":0.0000008528,"l":0.0000008107,"c":0.0000008303,"v":1604099.861239701,"t":1718715600}
+{"o":0.0000008303,"h":0.000000846,"l":0.0000008089,"c":0.0000008317,"v":501176.669995207,"t":1718719200}
+{"o":0.0000008317,"h":0.000000846,"l":0.0000008208,"c":0.0000008326,"v":979529.935262162,"t":1718722800}
+{"o":0.0000008326,"h":0.0000008502,"l":0.0000007914,"c":0.0000007998,"v":3905310.6771484106,"t":1718726400}
+{"o":0.0000007998,"h":0.0000008355,"l":0.0000007761,"c":0.0000007926,"v":9376203.1724599339,"t":1718730000}
+{"o":0.0000007926,"h":0.0000008361,"l":0.0000007833,"c":0.0000008263,"v":13066342.0153808892,"t":1718733600}
+{"o":0.0000008263,"h":0.0000008391,"l":0.0000008222,"c":0.0000008228,"v":0.0,"t":1718737200}
+{"o":0.0000008228,"h":0.0000008303,"l":0.0000007983,"c":0.0000008002,"v":0.0,"t":1718740800}
+{"o":0.0000008002,"h":0.0000008331,"l":0.0000006978,"c":0.0000007855,"v":46535389.0493518561,"t":1718744400}
+{"o":0.0000007855,"h":0.0000008399,"l":0.0000007731,"c":0.0000008177,"v":35955980.606286265,"t":1718748000}
+{"o":0.0000008177,"h":0.0000008308,"l":0.0000007752,"c":0.0000008095,"v":26276615.6918493062,"t":1718751600}
+{"o":0.0000008095,"h":0.0000008292,"l":0.000000772,"c":0.0000008026,"v":12735677.5377914105,"t":1718755200}
+{"o":0.0000008026,"h":0.000000834,"l":0.0000007637,"c":0.0000007929,"v":15344134.5316708311,"t":1718758800}
+{"o":0.0000007929,"h":0.0000008235,"l":0.0000007799,"c":0.0000007994,"v":17264000.3422190249,"t":1718762400}
+{"o":0.0000007994,"h":0.0000008347,"l":0.0000007852,"c":0.0000008199,"v":2693318.46086474,"t":1718766000}
+{"o":0.0000008199,"h":0.000000847,"l":0.0000008047,"c":0.0000008088,"v":6435756.0496627875,"t":1718769600}
+{"o":0.0000008088,"h":0.0000008603,"l":0.0000008053,"c":0.0000008433,"v":5696998.8182938835,"t":1718773200}
+{"o":0.0000008433,"h":0.0000008502,"l":0.0000008123,"c":0.0000008332,"v":3572688.2777771791,"t":1718776800}
+{"o":0.0000008332,"h":0.0000008513,"l":0.0000008057,"c":0.0000008165,"v":4722870.5545406621,"t":1718780400}
+{"o":0.0000008165,"h":0.0000008505,"l":0.0000008151,"c":0.0000008307,"v":5868697.2534124991,"t":1718784000}
+{"o":0.0000008307,"h":0.0000008555,"l":0.0000008275,"c":0.0000008509,"v":1687053.4409251912,"t":1718787600}
+{"o":0.0000008509,"h":0.0000008574,"l":0.0000008431,"c":0.000000848,"v":470371.779956102,"t":1718791200}
+{"o":0.000000848,"h":0.0000008631,"l":0.0000008467,"c":0.0000008567,"v":0.0,"t":1718794800}
+{"o":0.0000008567,"h":0.0000008607,"l":0.0000008507,"c":0.0000008534,"v":0.0,"t":1718798400}
+{"o":0.0000008534,"h":0.0000008598,"l":0.0000008516,"c":0.0000008598,"v":0.0,"t":1718802000}
+{"o":0.0000008598,"h":0.0000008722,"l":0.0000008516,"c":0.0000008588,"v":318608.427737681,"t":1718805600}
+{"o":0.0000008588,"h":0.0000008676,"l":0.0000008541,"c":0.0000008625,"v":96197.017726618,"t":1718809200}
+{"o":0.0000008625,"h":0.0000008683,"l":0.0000008583,"c":0.0000008623,"v":0.0,"t":1718812800}
+{"o":0.0000008623,"h":0.0000008712,"l":0.000000848,"c":0.000000864,"v":230721.554918335,"t":1718816400}
+{"o":0.000000864,"h":0.0000008666,"l":0.0000008592,"c":0.0000008652,"v":0.0,"t":1718820000}
+{"o":0.0000008652,"h":0.0000008797,"l":0.0000008577,"c":0.0000008726,"v":400311.45361123,"t":1718823600}
+{"o":0.0000008726,"h":0.0000008849,"l":0.0000008686,"c":0.0000008791,"v":34322.415828498,"t":1718827200}
+{"o":0.0000008791,"h":0.0000008836,"l":0.0000008746,"c":0.0000008765,"v":0.0,"t":1718830800}
+{"o":0.0000008765,"h":0.000000884,"l":0.0000008645,"c":0.0000008732,"v":122707.445716625,"t":1718834400}
+{"o":0.0000008732,"h":0.0000008744,"l":0.0000008535,"c":0.0000008551,"v":752206.6768979121,"t":1718838000}
+{"o":0.0000008551,"h":0.0000008605,"l":0.0000008516,"c":0.000000857,"v":0.0,"t":1718841600}
+{"o":0.000000857,"h":0.0000010726,"l":0.0000008445,"c":0.0000010681,"v":9320055.3918329161,"t":1718845200}
+{"o":0.0000010681,"h":0.0000011149,"l":0.0000010603,"c":0.0000011094,"v":1921575.3558948783,"t":1718848800}
+{"o":0.0000011094,"h":0.0000011251,"l":0.0000010916,"c":0.0000011041,"v":246005.54901828,"t":1718852400}
+{"o":0.0000011041,"h":0.0000011086,"l":0.0000010883,"c":0.0000010939,"v":0.0,"t":1718856000}
+{"o":0.0000010939,"h":0.0000011077,"l":0.0000010771,"c":0.0000010938,"v":397204.985980782,"t":1718859600}
+{"o":0.0000010938,"h":0.0000010991,"l":0.0000010698,"c":0.000001081,"v":700076.248830906,"t":1718863200}
+{"o":0.000001081,"h":0.0000010827,"l":0.0000010617,"c":0.0000010694,"v":0.0,"t":1718866800}
+{"o":0.0000010694,"h":0.0000010744,"l":0.0000010644,"c":0.0000010644,"v":0.0,"t":1718870400}
+{"o":0.0000010644,"h":0.0000010688,"l":0.0000010619,"c":0.0000010667,"v":0.0,"t":1718874000}
+{"o":0.0000010667,"h":0.0000010715,"l":0.0000010493,"c":0.0000010511,"v":20234.546854952,"t":1718877600}
+{"o":0.0000010511,"h":0.0000010562,"l":0.000001035,"c":0.0000010502,"v":1346389.97394683,"t":1718881200}
+{"o":0.0000010502,"h":0.0000010584,"l":0.0000010439,"c":0.0000010582,"v":0.0,"t":1718884800}
+{"o":0.0000010582,"h":0.000001095,"l":0.0000010434,"c":0.0000010932,"v":2146462.063926084,"t":1718888400}
+{"o":0.0000010932,"h":0.0000011126,"l":0.0000010788,"c":0.0000010837,"v":88813.307008425,"t":1718892000}
+{"o":0.0000010837,"h":0.0000010975,"l":0.0000010808,"c":0.0000010964,"v":37303.712569134,"t":1718895600}
+{"o":0.0000010964,"h":0.0000011076,"l":0.0000010666,"c":0.0000010725,"v":806000.0,"t":1718899200}
+{"o":0.0000010725,"h":0.0000010765,"l":0.0000010592,"c":0.0000010612,"v":0.0,"t":1718902800}
+{"o":0.0000010612,"h":0.0000010852,"l":0.000001052,"c":0.0000010848,"v":388099.435248086,"t":1718906400}
+{"o":0.0000010848,"h":0.0000010913,"l":0.0000010822,"c":0.0000010855,"v":0.0,"t":1718910000}
+{"o":0.0000010855,"h":0.0000010902,"l":0.0000010824,"c":0.000001085,"v":0.0,"t":1718913600}
+{"o":0.000001085,"h":0.0000010901,"l":0.0000010794,"c":0.0000010892,"v":0.0,"t":1718917200}
+{"o":0.0000010892,"h":0.0000010905,"l":0.0000010831,"c":0.0000010877,"v":0.0,"t":1718920800}
+{"o":0.0000010877,"h":0.0000010921,"l":0.0000010699,"c":0.0000010761,"v":227341.999864179,"t":1718924400}
+{"o":0.0000010761,"h":0.0000010865,"l":0.0000010713,"c":0.0000010798,"v":232151.292034824,"t":1718928000}
+{"o":0.0000010798,"h":0.0000010837,"l":0.0000010679,"c":0.0000010697,"v":0.0,"t":1718931600}
+{"o":0.0000010697,"h":0.0000010808,"l":0.0000010654,"c":0.0000010797,"v":0.0,"t":1718935200}
+{"o":0.0000010797,"h":0.0000010902,"l":0.0000010457,"c":0.0000010493,"v":2023367.1606122381,"t":1718938800}
+{"o":0.0000010493,"h":0.0000012189,"l":0.0000010259,"c":0.0000012078,"v":6865757.1665574545,"t":1718942400}
+{"o":0.0000012078,"h":0.0000012172,"l":0.0000012067,"c":0.0000012093,"v":51377.054521885,"t":1718946000}
+{"o":0.0000012093,"h":0.000001218,"l":0.0000011854,"c":0.0000011916,"v":480754.789742057,"t":1718949600}
+{"o":0.0000011916,"h":0.0000012085,"l":0.0000011868,"c":0.0000012017,"v":0.0,"t":1718953200}
+{"o":0.0000012017,"h":0.000001219,"l":0.0000011974,"c":0.000001214,"v":0.0,"t":1718956800}
+{"o":0.000001214,"h":0.0000012157,"l":0.0000011902,"c":0.0000011935,"v":0.0,"t":1718960400}
+{"o":0.0000011935,"h":0.0000011993,"l":0.0000011894,"c":0.000001196,"v":0.0,"t":1718964000}
+{"o":0.000001196,"h":0.0000012001,"l":0.00000119,"c":0.0000011958,"v":0.0,"t":1718967600}
+{"o":0.0000011958,"h":0.0000012096,"l":0.0000011851,"c":0.0000011971,"v":25500.0,"t":1718971200}
+{"o":0.0000011971,"h":0.0000012218,"l":0.0000011967,"c":0.0000012069,"v":0.0,"t":1718974800}
+{"o":0.0000012069,"h":0.0000012204,"l":0.0000011633,"c":0.0000011893,"v":273540.886365387,"t":1718978400}
+{"o":0.0000011893,"h":0.0000012111,"l":0.0000011813,"c":0.0000012031,"v":0.0,"t":1718982000}
+{"o":0.0000012031,"h":0.0000012124,"l":0.0000011736,"c":0.000001181,"v":203279.451050826,"t":1718985600}
+{"o":0.000001181,"h":0.0000011983,"l":0.0000011794,"c":0.0000011972,"v":0.0,"t":1718989200}
+{"o":0.0000011972,"h":0.000001202,"l":0.0000011673,"c":0.0000011679,"v":0.0,"t":1718992800}
+{"o":0.0000011679,"h":0.0000011755,"l":0.0000011544,"c":0.000001165,"v":0.0,"t":1718996400}
+{"o":0.000001165,"h":0.0000011658,"l":0.0000011467,"c":0.0000011588,"v":0.0,"t":1719000000}
+{"o":0.0000011588,"h":0.0000011723,"l":0.0000011498,"c":0.0000011554,"v":0.0,"t":1719003600}
+{"o":0.0000011554,"h":0.0000011607,"l":0.0000011451,"c":0.0000011465,"v":0.0,"t":1719007200}
+{"o":0.0000011465,"h":0.0000011768,"l":0.0000011415,"c":0.0000011691,"v":350000.0,"t":1719010800}
+{"o":0.0000011691,"h":0.0000011826,"l":0.0000011679,"c":0.0000011778,"v":0.0,"t":1719014400}
+{"o":0.0000011778,"h":0.0000011812,"l":0.0000011726,"c":0.000001177,"v":0.0,"t":1719018000}
+{"o":0.000001177,"h":0.0000011777,"l":0.000001163,"c":0.0000011658,"v":0.0,"t":1719021600}
+{"o":0.0000011658,"h":0.0000011721,"l":0.0000011627,"c":0.0000011644,"v":0.0,"t":1719025200}
+{"o":0.0000011644,"h":0.0000011679,"l":0.0000011625,"c":0.0000011639,"v":0.0,"t":1719028800}
+{"o":0.0000011639,"h":0.0000011659,"l":0.0000011561,"c":0.0000011571,"v":0.0,"t":1719032400}
+{"o":0.0000011571,"h":0.0000011634,"l":0.0000011423,"c":0.000001158,"v":994967.2499681599,"t":1719036000}
+{"o":0.000001158,"h":0.0000011647,"l":0.0000011559,"c":0.0000011623,"v":0.0,"t":1719039600}
+{"o":0.0000011623,"h":0.0000011714,"l":0.0000011613,"c":0.0000011695,"v":0.0,"t":1719043200}
+{"o":0.0000011695,"h":0.0000011721,"l":0.0000011641,"c":0.0000011652,"v":0.0,"t":1719046800}
+{"o":0.0000011652,"h":0.0000011701,"l":0.0000011636,"c":0.0000011674,"v":0.0,"t":1719050400}
+{"o":0.0000011674,"h":0.0000011714,"l":0.0000011638,"c":0.000001165,"v":0.0,"t":1719054000}
+{"o":0.000001165,"h":0.0000011676,"l":0.0000011627,"c":0.000001167,"v":0.0,"t":1719057600}
+{"o":0.000001167,"h":0.0000011709,"l":0.0000011655,"c":0.0000011692,"v":0.0,"t":1719061200}
+{"o":0.0000011692,"h":0.0000011692,"l":0.0000011627,"c":0.0000011651,"v":0.0,"t":1719064800}
+{"o":0.0000011651,"h":0.0000011698,"l":0.0000011633,"c":0.0000011675,"v":0.0,"t":1719068400}
+{"o":0.0000011675,"h":0.0000011697,"l":0.0000011635,"c":0.0000011636,"v":0.0,"t":1719072000}
+{"o":0.0000011636,"h":0.0000011697,"l":0.0000011607,"c":0.0000011691,"v":0.0,"t":1719075600}
+{"o":0.0000011691,"h":0.0000011698,"l":0.0000011156,"c":0.0000011171,"v":797050.1756390349,"t":1719079200}
+{"o":0.0000011171,"h":0.0000011187,"l":0.0000010947,"c":0.0000010949,"v":1107206.80955523,"t":1719082800}
+{"o":0.0000010949,"h":0.0000010989,"l":0.0000009523,"c":0.0000009545,"v":5620690.0,"t":1719086400}
+{"o":0.0000009545,"h":0.0000009553,"l":0.0000009447,"c":0.0000009448,"v":52803.161932884,"t":1719090000}
+{"o":0.0000009448,"h":0.0000009478,"l":0.0000009388,"c":0.0000009412,"v":317604.143979627,"t":1719093600}
+{"o":0.0000009412,"h":0.0000009494,"l":0.0000008947,"c":0.000000899,"v":2185934.2347990861,"t":1719097200}
+{"o":0.000000899,"h":0.0000009,"l":0.0000008899,"c":0.0000008931,"v":33434.395376237,"t":1719100800}
+{"o":0.0000008931,"h":0.0000008959,"l":0.0000008888,"c":0.0000008911,"v":0.0,"t":1719104400}
+{"o":0.0000008911,"h":0.0000008956,"l":0.0000008899,"c":0.0000008923,"v":0.0,"t":1719108000}
+{"o":0.0000008923,"h":0.0000008946,"l":0.0000008235,"c":0.0000008264,"v":3716490.5141393072,"t":1719111600}
+{"o":0.0000008264,"h":0.0000008276,"l":0.0000008246,"c":0.0000008276,"v":96875.59306729,"t":1719115200}
+{"o":0.0000008276,"h":0.0000008297,"l":0.0000008256,"c":0.0000008283,"v":0.0,"t":1719118800}
+{"o":0.0000008283,"h":0.0000008292,"l":0.0000007759,"c":0.0000007777,"v":2846282.839070275,"t":1719122400}
+{"o":0.0000007777,"h":0.000000778,"l":0.0000007318,"c":0.0000007353,"v":3401870.4954889282,"t":1719126000}
+{"o":0.0000007353,"h":0.0000007506,"l":0.0000007351,"c":0.0000007499,"v":829960.4594192841,"t":1719129600}
+{"o":0.0000007499,"h":0.000000752,"l":0.0000007486,"c":0.0000007495,"v":0.0,"t":1719133200}
+{"o":0.0000007495,"h":0.0000007545,"l":0.0000007488,"c":0.0000007538,"v":0.0,"t":1719136800}
+{"o":0.0000007538,"h":0.0000007559,"l":0.0000007516,"c":0.0000007527,"v":0.0,"t":1719140400}
+{"o":0.0000007527,"h":0.0000007724,"l":0.0000007508,"c":0.0000007723,"v":1476537.0331465369,"t":1719144000}
+{"o":0.0000007723,"h":0.0000007747,"l":0.0000007696,"c":0.0000007735,"v":0.0,"t":1719147600}
+{"o":0.0000007735,"h":0.0000007823,"l":0.0000007688,"c":0.0000007772,"v":348833.590164638,"t":1719151200}
+{"o":0.0000007772,"h":0.0000007987,"l":0.0000007744,"c":0.0000007976,"v":1159526.572956847,"t":1719154800}
+{"o":0.0000007976,"h":0.0000008067,"l":0.0000007945,"c":0.000000803,"v":0.0,"t":1719158400}
+{"o":0.000000803,"h":0.0000008042,"l":0.0000007973,"c":0.0000008,"v":0.0,"t":1719162000}
+{"o":0.0000008,"h":0.0000008003,"l":0.0000007848,"c":0.000000786,"v":500000.0,"t":1719165600}
+{"o":0.000000786,"h":0.0000007886,"l":0.0000007633,"c":0.0000007694,"v":1856888.0,"t":1719169200}
+{"o":0.0000007694,"h":0.0000007833,"l":0.0000007691,"c":0.0000007751,"v":0.0,"t":1719172800}
+{"o":0.0000007751,"h":0.0000007813,"l":0.0000007729,"c":0.0000007749,"v":0.0,"t":1719176400}
+{"o":0.0000007749,"h":0.0000007867,"l":0.0000007524,"c":0.0000007659,"v":1012280.3276100679,"t":1719180000}
+{"o":0.0000007659,"h":0.0000007725,"l":0.0000007642,"c":0.0000007693,"v":127471.346579187,"t":1719183600}
+{"o":0.0000007693,"h":0.0000007723,"l":0.0000007625,"c":0.0000007671,"v":0.0,"t":1719187200}
+{"o":0.0000007671,"h":0.000000783,"l":0.000000766,"c":0.000000775,"v":0.0,"t":1719190800}
+{"o":0.000000775,"h":0.0000007851,"l":0.0000007723,"c":0.0000007809,"v":0.0,"t":1719194400}
+{"o":0.0000007809,"h":0.0000007851,"l":0.0000007755,"c":0.0000007839,"v":0.0,"t":1719198000}
+{"o":0.0000007839,"h":0.0000007896,"l":0.0000007621,"c":0.0000007658,"v":1914629.768396291,"t":1719201600}
+{"o":0.0000007658,"h":0.0000007837,"l":0.0000007386,"c":0.000000753,"v":1466853.566081902,"t":1719205200}
+{"o":0.000000753,"h":0.0000008115,"l":0.0000007455,"c":0.0000008045,"v":10247714.6274279207,"t":1719208800}
+{"o":0.0000008045,"h":0.0000008085,"l":0.0000007987,"c":0.0000008029,"v":0.0,"t":1719212400}
+{"o":0.0000008029,"h":0.000000807,"l":0.0000007936,"c":0.0000007984,"v":0.0,"t":1719216000}
+{"o":0.0000007984,"h":0.0000008252,"l":0.0000007941,"c":0.0000007971,"v":0.0,"t":1719219600}
+{"o":0.0000007971,"h":0.0000007982,"l":0.0000007892,"c":0.0000007923,"v":0.0,"t":1719223200}
+{"o":0.0000007923,"h":0.0000007984,"l":0.0000007884,"c":0.0000007905,"v":0.0,"t":1719226800}
+{"o":0.0000007905,"h":0.0000007931,"l":0.00000078,"c":0.0000007838,"v":0.0,"t":1719230400}
+{"o":0.0000007838,"h":0.0000008536,"l":0.0000007758,"c":0.0000008349,"v":4647190.0146482196,"t":1719234000}
+{"o":0.0000008349,"h":0.0000008874,"l":0.0000008294,"c":0.0000008817,"v":2189314.223937708,"t":1719237600}
+{"o":0.0000008817,"h":0.000000946,"l":0.0000008778,"c":0.0000009299,"v":1229435.9888502059,"t":1719241200}
+{"o":0.0000009299,"h":0.0000009333,"l":0.0000008718,"c":0.000000878,"v":2956298.774330806,"t":1719244800}
+{"o":0.000000878,"h":0.0000008806,"l":0.0000008591,"c":0.0000008675,"v":0.0,"t":1719248400}
+{"o":0.0000008675,"h":0.0000008785,"l":0.0000008223,"c":0.0000008223,"v":1666665.0,"t":1719252000}
+{"o":0.0000008223,"h":0.0000008448,"l":0.0000008221,"c":0.000000841,"v":0.0,"t":1719255600}
+{"o":0.000000841,"h":0.0000008549,"l":0.0000008151,"c":0.0000008197,"v":555555.0,"t":1719259200}
+{"o":0.0000008197,"h":0.0000008212,"l":0.0000008003,"c":0.000000803,"v":0.0,"t":1719262800}
+{"o":0.000000803,"h":0.0000008076,"l":0.0000007996,"c":0.0000008073,"v":0.0,"t":1719266400}
+{"o":0.0000008073,"h":0.0000008352,"l":0.0000007924,"c":0.0000008217,"v":72739.986988365,"t":1719270000}
+{"o":0.0000008217,"h":0.0000008252,"l":0.0000008084,"c":0.0000008125,"v":1077202.7369844399,"t":1719273600}
+{"o":0.0000008125,"h":0.0000008195,"l":0.0000008114,"c":0.0000008136,"v":0.0,"t":1719277200}
+{"o":0.0000008136,"h":0.0000008174,"l":0.0000008061,"c":0.0000008084,"v":0.0,"t":1719280800}
+{"o":0.0000008084,"h":0.0000008105,"l":0.0000007873,"c":0.0000007916,"v":0.0,"t":1719284400}
+{"o":0.0000007916,"h":0.0000008091,"l":0.0000007881,"c":0.0000008016,"v":61985.716629743,"t":1719288000}
+{"o":0.0000008016,"h":0.0000008069,"l":0.0000007173,"c":0.0000007233,"v":5488227.4987394484,"t":1719291600}
+{"o":0.0000007233,"h":0.0000007257,"l":0.0000007209,"c":0.0000007219,"v":0.0,"t":1719295200}
+{"o":0.0000007219,"h":0.0000007291,"l":0.0000007201,"c":0.0000007286,"v":0.0,"t":1719298800}
+{"o":0.0000007286,"h":0.0000007362,"l":0.0000007053,"c":0.0000007106,"v":72314.844617928,"t":1719302400}
+{"o":0.0000007106,"h":0.0000007256,"l":0.000000694,"c":0.0000007094,"v":34814.172810648,"t":1719306000}
+{"o":0.0000007094,"h":0.0000007271,"l":0.0000006988,"c":0.0000007152,"v":139005.125397318,"t":1719309600}
+{"o":0.0000007152,"h":0.0000007235,"l":0.0000007146,"c":0.0000007202,"v":0.0,"t":1719313200}
+{"o":0.0000007202,"h":0.0000007273,"l":0.0000007184,"c":0.0000007261,"v":0.0,"t":1719316800}
+{"o":0.0000007261,"h":0.0000007272,"l":0.000000716,"c":0.0000007208,"v":34688.432068808,"t":1719320400}
+{"o":0.0000007208,"h":0.0000007216,"l":0.0000007086,"c":0.0000007138,"v":0.0,"t":1719324000}
+{"o":0.0000007138,"h":0.0000007182,"l":0.000000702,"c":0.0000007072,"v":0.0,"t":1719327600}
+{"o":0.0000007072,"h":0.0000007186,"l":0.0000007062,"c":0.0000007171,"v":0.0,"t":1719331200}
+{"o":0.0000007171,"h":0.0000007553,"l":0.0000007105,"c":0.0000007549,"v":2508401.065721462,"t":1719334800}
+{"o":0.0000007549,"h":0.0000007693,"l":0.0000007407,"c":0.0000007573,"v":1500000.0,"t":1719338400}
+{"o":0.0000007573,"h":0.0000007663,"l":0.0000007558,"c":0.0000007637,"v":18736.532142642,"t":1719342000}
+{"o":0.0000007637,"h":0.0000007675,"l":0.0000007625,"c":0.0000007663,"v":0.0,"t":1719345600}
+{"o":0.0000007663,"h":0.0000007725,"l":0.0000007663,"c":0.0000007717,"v":0.0,"t":1719349200}
+{"o":0.0000007717,"h":0.0000007764,"l":0.0000007413,"c":0.0000007483,"v":2548405.0,"t":1719352800}
+{"o":0.0000007483,"h":0.000000808,"l":0.0000007291,"c":0.0000008038,"v":5197306.0452640299,"t":1719356400}
+{"o":0.0000008038,"h":0.000000806,"l":0.0000007997,"c":0.0000008043,"v":0.0,"t":1719360000}
+{"o":0.0000008043,"h":0.0000008054,"l":0.000000787,"c":0.0000007894,"v":0.0,"t":1719363600}
+{"o":0.0000007894,"h":0.0000007961,"l":0.0000007081,"c":0.0000007159,"v":6841696.4105751263,"t":1719367200}
+{"o":0.0000007159,"h":0.0000007214,"l":0.0000007138,"c":0.0000007179,"v":0.0,"t":1719370800}
+{"o":0.0000007179,"h":0.0000007264,"l":0.0000007162,"c":0.0000007261,"v":0.0,"t":1719374400}
+{"o":0.0000007261,"h":0.0000007292,"l":0.0000007224,"c":0.0000007267,"v":0.0,"t":1719378000}
+{"o":0.0000007267,"h":0.0000007279,"l":0.0000007228,"c":0.000000726,"v":0.0,"t":1719381600}
+{"o":0.000000726,"h":0.0000007268,"l":0.0000007198,"c":0.0000007209,"v":0.0,"t":1719385200}
+{"o":0.0000007209,"h":0.0000007303,"l":0.0000007194,"c":0.0000007283,"v":0.0,"t":1719388800}
+{"o":0.0000007283,"h":0.00000073,"l":0.0000007246,"c":0.0000007263,"v":0.0,"t":1719392400}
+{"o":0.0000007263,"h":0.0000007309,"l":0.000000725,"c":0.0000007272,"v":0.0,"t":1719396000}
+{"o":0.0000007272,"h":0.0000007282,"l":0.0000007223,"c":0.0000007246,"v":0.0,"t":1719399600}
+{"o":0.0000007246,"h":0.0000007283,"l":0.0000007145,"c":0.0000007182,"v":83304.908182044,"t":1719403200}
+{"o":0.0000007182,"h":0.0000007203,"l":0.0000006872,"c":0.0000006883,"v":1829600.1875539161,"t":1719406800}
+{"o":0.0000006883,"h":0.0000006942,"l":0.0000006843,"c":0.0000006923,"v":0.0,"t":1719410400}
+{"o":0.0000006923,"h":0.0000007017,"l":0.0000006919,"c":0.0000006971,"v":0.0,"t":1719414000}
+{"o":0.0000006971,"h":0.0000007039,"l":0.0000006896,"c":0.0000006987,"v":283117.130980056,"t":1719417600}
+{"o":0.0000006987,"h":0.0000007318,"l":0.0000006966,"c":0.0000006975,"v":0.0,"t":1719421200}
+{"o":0.0000006975,"h":0.0000007034,"l":0.0000006968,"c":0.0000007003,"v":0.0,"t":1719424800}
+{"o":0.0000007003,"h":0.0000007022,"l":0.0000006897,"c":0.0000006901,"v":0.0,"t":1719428400}
+{"o":0.0000006901,"h":0.0000006976,"l":0.0000006865,"c":0.0000006935,"v":0.0,"t":1719432000}
+{"o":0.0000006935,"h":0.0000007012,"l":0.0000006891,"c":0.0000006962,"v":285590.884236649,"t":1719435600}
+{"o":0.0000006962,"h":0.0000007094,"l":0.0000006922,"c":0.0000007072,"v":706715.594323938,"t":1719439200}
+{"o":0.0000007072,"h":0.0000007124,"l":0.0000007062,"c":0.00000071,"v":0.0,"t":1719442800}
+{"o":0.00000071,"h":0.0000007143,"l":0.0000007068,"c":0.0000007102,"v":0.0,"t":1719446400}
+{"o":0.0000007102,"h":0.0000007138,"l":0.0000007089,"c":0.000000712,"v":87778.381635846,"t":1719450000}
+{"o":0.000000712,"h":0.0000007168,"l":0.0000007097,"c":0.0000007102,"v":0.0,"t":1719453600}
+{"o":0.0000007102,"h":0.0000007121,"l":0.0000007048,"c":0.0000007068,"v":0.0,"t":1719457200}
+{"o":0.0000007068,"h":0.0000007101,"l":0.0000007054,"c":0.0000007095,"v":0.0,"t":1719460800}
+{"o":0.0000007095,"h":0.000000715,"l":0.0000007084,"c":0.0000007137,"v":0.0,"t":1719464400}
+{"o":0.0000007137,"h":0.000000719,"l":0.0000007131,"c":0.0000007154,"v":0.0,"t":1719468000}
+{"o":0.0000007154,"h":0.0000007174,"l":0.0000007135,"c":0.000000715,"v":0.0,"t":1719471600}
+{"o":0.000000715,"h":0.0000007174,"l":0.0000007127,"c":0.0000007128,"v":0.0,"t":1719475200}
+{"o":0.0000007128,"h":0.0000007147,"l":0.0000007023,"c":0.0000007029,"v":0.0,"t":1719478800}
+{"o":0.0000007029,"h":0.0000007049,"l":0.0000006972,"c":0.0000007026,"v":0.0,"t":1719482400}
+{"o":0.0000007026,"h":0.0000007027,"l":0.0000006965,"c":0.0000006992,"v":0.0,"t":1719486000}
+{"o":0.0000006992,"h":0.0000007015,"l":0.0000006928,"c":0.0000006964,"v":0.0,"t":1719489600}
+{"o":0.0000006964,"h":0.000000697,"l":0.0000006474,"c":0.000000657,"v":0.0,"t":1719493200}
+{"o":0.000000657,"h":0.0000006593,"l":0.0000006428,"c":0.0000006572,"v":0.0,"t":1719496800}
+{"o":0.0000006572,"h":0.0000006656,"l":0.0000006539,"c":0.000000658,"v":0.0,"t":1719500400}
+{"o":0.000000658,"h":0.0000006631,"l":0.0000006556,"c":0.0000006577,"v":0.0,"t":1719504000}
+{"o":0.0000006577,"h":0.0000006611,"l":0.0000006539,"c":0.000000656,"v":0.0,"t":1719507600}
+{"o":0.000000656,"h":0.0000006588,"l":0.0000006507,"c":0.0000006538,"v":0.0,"t":1719511200}
+{"o":0.0000006538,"h":0.0000006589,"l":0.0000006528,"c":0.0000006552,"v":0.0,"t":1719514800}
+{"o":0.0000006552,"h":0.000000658,"l":0.0000006497,"c":0.0000006505,"v":0.0,"t":1719518400}
+{"o":0.0000006505,"h":0.0000006549,"l":0.0000006436,"c":0.0000006484,"v":0.0,"t":1719522000}
+{"o":0.0000006484,"h":0.0000006509,"l":0.0000006466,"c":0.0000006476,"v":0.0,"t":1719525600}
+{"o":0.0000006476,"h":0.0000006527,"l":0.0000006465,"c":0.0000006497,"v":0.0,"t":1719529200}
+{"o":0.0000006497,"h":0.0000006605,"l":0.0000006486,"c":0.0000006587,"v":0.0,"t":1719532800}
+{"o":0.0000006587,"h":0.0000007269,"l":0.0000006452,"c":0.0000007181,"v":28003.753051067,"t":1719536400}
+{"o":0.0000007181,"h":0.0000007304,"l":0.0000007162,"c":0.0000007276,"v":0.0,"t":1719540000}
+{"o":0.0000007276,"h":0.00000073,"l":0.0000007242,"c":0.0000007252,"v":0.0,"t":1719543600}
+{"o":0.0000007252,"h":0.0000007351,"l":0.0000007236,"c":0.0000007321,"v":0.0,"t":1719547200}
+{"o":0.0000007321,"h":0.0000007464,"l":0.0000007301,"c":0.0000007418,"v":0.0,"t":1719550800}
+{"o":0.0000007418,"h":0.0000007437,"l":0.0000007358,"c":0.0000007367,"v":0.0,"t":1719554400}
+{"o":0.0000007367,"h":0.000000742,"l":0.0000007355,"c":0.0000007365,"v":0.0,"t":1719558000}
+{"o":0.0000007365,"h":0.0000007394,"l":0.0000007325,"c":0.0000007356,"v":0.0,"t":1719561600}
+{"o":0.0000007356,"h":0.0000007389,"l":0.0000007154,"c":0.0000007172,"v":345206.702910765,"t":1719565200}
+{"o":0.0000007172,"h":0.0000007222,"l":0.0000007157,"c":0.0000007197,"v":0.0,"t":1719568800}
+{"o":0.0000007197,"h":0.0000007213,"l":0.0000007158,"c":0.0000007188,"v":0.0,"t":1719572400}
+{"o":0.0000007188,"h":0.0000007253,"l":0.0000007124,"c":0.0000007242,"v":0.0,"t":1719576000}
+{"o":0.0000007242,"h":0.0000007343,"l":0.0000007178,"c":0.0000007278,"v":739642.708710321,"t":1719579600}
+{"o":0.0000007278,"h":0.0000007528,"l":0.0000007187,"c":0.000000738,"v":4463980.9951897515,"t":1719583200}
+{"o":0.000000738,"h":0.0000007432,"l":0.0000007202,"c":0.000000731,"v":0.0,"t":1719586800}
+{"o":0.000000731,"h":0.0000007419,"l":0.0000007279,"c":0.0000007304,"v":0.0,"t":1719590400}
+{"o":0.0000007304,"h":0.0000007457,"l":0.0000007304,"c":0.0000007412,"v":0.0,"t":1719594000}
+{"o":0.0000007412,"h":0.0000007434,"l":0.0000007353,"c":0.0000007369,"v":35912.893624471,"t":1719597600}
+{"o":0.0000007369,"h":0.0000007452,"l":0.0000007354,"c":0.0000007415,"v":0.0,"t":1719601200}
+{"o":0.0000007415,"h":0.0000007474,"l":0.0000007373,"c":0.0000007456,"v":0.0,"t":1719604800}
+{"o":0.0000007456,"h":0.0000007515,"l":0.0000007425,"c":0.0000007442,"v":0.0,"t":1719608400}
+{"o":0.0000007442,"h":0.000000747,"l":0.0000007426,"c":0.0000007459,"v":0.0,"t":1719612000}
+{"o":0.0000007459,"h":0.0000007482,"l":0.0000007404,"c":0.0000007414,"v":26970.11582222,"t":1719615600}
+{"o":0.0000007414,"h":0.0000007416,"l":0.0000007334,"c":0.0000007359,"v":0.0,"t":1719619200}
+{"o":0.0000007359,"h":0.0000008326,"l":0.0000007281,"c":0.0000008264,"v":5172375.6221734341,"t":1719622800}
+{"o":0.0000008264,"h":0.0000008414,"l":0.0000008241,"c":0.0000008353,"v":1480361.0096270212,"t":1719626400}
+{"o":0.0000008353,"h":0.0000008386,"l":0.0000008345,"c":0.0000008371,"v":0.0,"t":1719630000}
+{"o":0.0000008371,"h":0.0000008402,"l":0.0000008362,"c":0.0000008389,"v":381680.23251793,"t":1719633600}
+{"o":0.0000008389,"h":0.0000008463,"l":0.000000838,"c":0.0000008427,"v":236895.354199586,"t":1719637200}
+{"o":0.0000008427,"h":0.0000008428,"l":0.0000008385,"c":0.0000008396,"v":0.0,"t":1719640800}
+{"o":0.0000008396,"h":0.0000008867,"l":0.0000008315,"c":0.0000008768,"v":6815542.3438664936,"t":1719644400}
+{"o":0.0000008768,"h":0.0000008802,"l":0.000000875,"c":0.0000008758,"v":0.0,"t":1719648000}
+{"o":0.0000008758,"h":0.0000008789,"l":0.0000008386,"c":0.0000008386,"v":142220.953296282,"t":1719651600}
+{"o":0.0000008386,"h":0.0000008492,"l":0.0000008366,"c":0.0000008436,"v":365514.195804759,"t":1719655200}
+{"o":0.0000008436,"h":0.00000085,"l":0.0000008412,"c":0.0000008433,"v":475265.279071325,"t":1719658800}
+{"o":0.0000008433,"h":0.0000009055,"l":0.0000008411,"c":0.0000009036,"v":3778471.5242425823,"t":1719662400}
+{"o":0.0000009036,"h":0.0000009409,"l":0.0000009026,"c":0.000000937,"v":3556195.8044412239,"t":1719666000}
+{"o":0.000000937,"h":0.000000941,"l":0.0000009232,"c":0.0000009284,"v":1270888.136923725,"t":1719669600}
+{"o":0.0000009284,"h":0.000000931,"l":0.0000009142,"c":0.0000009149,"v":367240.535308731,"t":1719673200}
+{"o":0.0000009149,"h":0.0000009196,"l":0.0000009142,"c":0.0000009177,"v":0.0,"t":1719676800}
+{"o":0.0000009177,"h":0.000000921,"l":0.000000907,"c":0.0000009076,"v":665163.0,"t":1719680400}
+{"o":0.0000009076,"h":0.0000009124,"l":0.0000008109,"c":0.0000008154,"v":5234021.0947974175,"t":1719684000}
+{"o":0.0000008154,"h":0.0000008346,"l":0.0000008074,"c":0.0000008295,"v":1860562.799084791,"t":1719687600}
+{"o":0.0000008295,"h":0.0000008504,"l":0.0000008275,"c":0.0000008467,"v":5767225.5130991163,"t":1719691200}
+{"o":0.0000008467,"h":0.00000085,"l":0.0000007682,"c":0.000000771,"v":3647503.1338114678,"t":1719694800}
+{"o":0.000000771,"h":0.0000007835,"l":0.0000007137,"c":0.000000718,"v":6300204.6163705708,"t":1719698400}
+{"o":0.000000718,"h":0.0000007184,"l":0.0000006851,"c":0.000000687,"v":706716.854634407,"t":1719702000}
+{"o":0.000000687,"h":0.0000006882,"l":0.0000006816,"c":0.0000006831,"v":345206.702910765,"t":1719705600}
+{"o":0.0000006831,"h":0.0000006882,"l":0.0000006829,"c":0.0000006864,"v":0.0,"t":1719709200}
+{"o":0.0000006864,"h":0.0000006954,"l":0.000000686,"c":0.0000006924,"v":0.0,"t":1719712800}
+{"o":0.0000006924,"h":0.000000696,"l":0.0000006853,"c":0.0000006901,"v":335323.38556447,"t":1719716400}
+{"o":0.0000006901,"h":0.0000006993,"l":0.0000006879,"c":0.0000006914,"v":1728239.6690890398,"t":1719720000}
+{"o":0.0000006914,"h":0.0000006935,"l":0.0000006903,"c":0.0000006912,"v":0.0,"t":1719723600}
+{"o":0.0000006912,"h":0.0000006922,"l":0.0000006839,"c":0.0000006839,"v":0.0,"t":1719727200}
+{"o":0.0000006839,"h":0.0000006844,"l":0.0000006743,"c":0.0000006765,"v":0.0,"t":1719730800}
+{"o":0.0000006765,"h":0.0000007173,"l":0.0000006724,"c":0.0000007127,"v":2725330.3792729373,"t":1719734400}
+{"o":0.0000007127,"h":0.0000007145,"l":0.00000071,"c":0.0000007138,"v":0.0,"t":1719738000}
+{"o":0.0000007138,"h":0.000000717,"l":0.0000007126,"c":0.0000007148,"v":0.0,"t":1719741600}
+{"o":0.0000007148,"h":0.0000007154,"l":0.0000007113,"c":0.0000007128,"v":0.0,"t":1719745200}
+{"o":0.0000007128,"h":0.0000007157,"l":0.0000006128,"c":0.000000615,"v":7194896.5704948446,"t":1719748800}
+{"o":0.000000615,"h":0.0000008318,"l":0.000000609,"c":0.0000008224,"v":15932673.1091330312,"t":1719752400}
+{"o":0.0000008224,"h":0.0000008263,"l":0.0000008218,"c":0.0000008238,"v":0.0,"t":1719756000}
+{"o":0.0000008238,"h":0.0000008241,"l":0.0000008132,"c":0.0000008146,"v":0.0,"t":1719759600}
+{"o":0.0000008146,"h":0.0000008216,"l":0.0000008136,"c":0.0000008176,"v":0.0,"t":1719763200}
+{"o":0.0000008176,"h":0.0000008185,"l":0.0000008117,"c":0.0000008125,"v":0.0,"t":1719766800}
+{"o":0.0000008125,"h":0.0000008141,"l":0.000000803,"c":0.0000008061,"v":0.0,"t":1719770400}
+{"o":0.0000008061,"h":0.0000008286,"l":0.0000008054,"c":0.0000008268,"v":60514.925366446,"t":1719774000}
+{"o":0.0000008268,"h":0.0000008293,"l":0.0000007937,"c":0.0000008016,"v":1280878.1160996859,"t":1719777600}
+{"o":0.0000008016,"h":0.0000008781,"l":0.0000007996,"c":0.0000008328,"v":6966548.2832951639,"t":1719781200}
+{"o":0.0000008328,"h":0.0000008332,"l":0.0000008155,"c":0.0000008183,"v":0.0,"t":1719784800}
+{"o":0.0000008183,"h":0.0000008223,"l":0.0000008172,"c":0.0000008209,"v":0.0,"t":1719788400}
+{"o":0.0000008209,"h":0.0000008243,"l":0.0000008126,"c":0.0000008139,"v":0.0,"t":1719792000}
+{"o":0.0000008139,"h":0.0000008431,"l":0.0000008068,"c":0.0000008388,"v":35804.278422032,"t":1719795600}
+{"o":0.0000008388,"h":0.0000008452,"l":0.0000008261,"c":0.0000008339,"v":565758.874346846,"t":1719799200}
+{"o":0.0000008339,"h":0.0000008342,"l":0.0000008305,"c":0.0000008326,"v":0.0,"t":1719802800}
+{"o":0.0000008326,"h":0.0000008347,"l":0.0000008296,"c":0.0000008333,"v":0.0,"t":1719806400}
+{"o":0.0000008333,"h":0.0000008335,"l":0.0000008278,"c":0.00000083,"v":0.0,"t":1719810000}
+{"o":0.00000083,"h":0.0000008352,"l":0.000000829,"c":0.0000008305,"v":0.0,"t":1719813600}
+{"o":0.0000008305,"h":0.0000008332,"l":0.0000008264,"c":0.0000008289,"v":0.0,"t":1719817200}
+{"o":0.0000008289,"h":0.0000008369,"l":0.0000008246,"c":0.0000008338,"v":0.0,"t":1719820800}
+{"o":0.0000008338,"h":0.0000008369,"l":0.0000008304,"c":0.0000008316,"v":0.0,"t":1719824400}
+{"o":0.0000008316,"h":0.000000838,"l":0.000000831,"c":0.000000837,"v":0.0,"t":1719828000}
+{"o":0.000000837,"h":0.0000008427,"l":0.0000008363,"c":0.0000008412,"v":0.0,"t":1719831600}
+{"o":0.0000008412,"h":0.0000008415,"l":0.0000008244,"c":0.0000008244,"v":42265.519959622,"t":1719835200}
+{"o":0.0000008244,"h":0.0000008309,"l":0.0000008184,"c":0.0000008269,"v":0.0,"t":1719838800}
+{"o":0.0000008269,"h":0.0000008315,"l":0.0000008215,"c":0.0000008226,"v":0.0,"t":1719842400}
+{"o":0.0000008226,"h":0.0000008249,"l":0.0000008179,"c":0.0000008193,"v":0.0,"t":1719846000}
+{"o":0.0000008193,"h":0.0000008271,"l":0.0000008147,"c":0.0000008238,"v":42265.519959622,"t":1719849600}
+{"o":0.0000008238,"h":0.0000008288,"l":0.0000008202,"c":0.0000008231,"v":0.0,"t":1719853200}
+{"o":0.0000008231,"h":0.0000008276,"l":0.0000008188,"c":0.0000008248,"v":0.0,"t":1719856800}
+{"o":0.0000008248,"h":0.0000008312,"l":0.000000824,"c":0.0000008268,"v":0.0,"t":1719860400}
+{"o":0.0000008268,"h":0.0000008279,"l":0.0000008228,"c":0.0000008258,"v":0.0,"t":1719864000}
+{"o":0.0000008258,"h":0.000000828,"l":0.0000008218,"c":0.0000008257,"v":0.0,"t":1719867600}
+{"o":0.0000008257,"h":0.0000008349,"l":0.0000008247,"c":0.0000008301,"v":0.0,"t":1719871200}
+{"o":0.0000008301,"h":0.0000008341,"l":0.0000008282,"c":0.0000008309,"v":0.0,"t":1719874800}
+{"o":0.0000008309,"h":0.0000008338,"l":0.0000008254,"c":0.0000008271,"v":0.0,"t":1719878400}
+{"o":0.0000008271,"h":0.0000008292,"l":0.0000008242,"c":0.0000008253,"v":0.0,"t":1719882000}
+{"o":0.0000008253,"h":0.0000008257,"l":0.0000008175,"c":0.0000008178,"v":0.0,"t":1719885600}
+{"o":0.0000008178,"h":0.0000008209,"l":0.0000008122,"c":0.000000817,"v":0.0,"t":1719889200}
+{"o":0.000000817,"h":0.0000008366,"l":0.0000008131,"c":0.0000008362,"v":647194.195662561,"t":1719892800}
+{"o":0.0000008362,"h":0.0000008516,"l":0.000000834,"c":0.0000008499,"v":1175079.0432347129,"t":1719896400}
+{"o":0.0000008499,"h":0.0000008586,"l":0.0000008492,"c":0.0000008573,"v":0.0,"t":1719900000}
+{"o":0.0000008573,"h":0.0000008619,"l":0.0000008571,"c":0.0000008593,"v":0.0,"t":1719903600}
+{"o":0.0000008593,"h":0.0000008626,"l":0.000000854,"c":0.0000008562,"v":0.0,"t":1719907200}
+{"o":0.0000008562,"h":0.0000008578,"l":0.0000008533,"c":0.0000008542,"v":0.0,"t":1719910800}
+{"o":0.0000008542,"h":0.0000008799,"l":0.0000008512,"c":0.0000008731,"v":1298106.1222211691,"t":1719914400}
+{"o":0.0000008731,"h":0.0000008751,"l":0.0000008655,"c":0.0000008685,"v":0.0,"t":1719918000}
+{"o":0.0000008685,"h":0.0000008902,"l":0.0000008575,"c":0.0000008805,"v":112131.174158253,"t":1719921600}
+{"o":0.0000008805,"h":0.0000009807,"l":0.0000008735,"c":0.0000009738,"v":3720487.423280145,"t":1719925200}
+{"o":0.0000009738,"h":0.0000009949,"l":0.0000009716,"c":0.0000009806,"v":3443895.8688318711,"t":1719928800}
+{"o":0.0000009806,"h":0.0000009844,"l":0.0000009745,"c":0.0000009784,"v":1000000.0,"t":1719932400}
+{"o":0.0000009784,"h":0.0000009913,"l":0.0000009743,"c":0.0000009829,"v":80000.0,"t":1719936000}
+{"o":0.0000009829,"h":0.0000009911,"l":0.0000009695,"c":0.0000009699,"v":667131.174158253,"t":1719939600}
+{"o":0.0000009699,"h":0.0000009951,"l":0.000000947,"c":0.0000009752,"v":427790.136989166,"t":1719943200}
+{"o":0.0000009752,"h":0.0000009804,"l":0.0000009714,"c":0.0000009768,"v":0.0,"t":1719946800}
+{"o":0.0000009768,"h":0.0000009795,"l":0.0000009724,"c":0.0000009743,"v":0.0,"t":1719950400}
+{"o":0.0000009743,"h":0.0000009757,"l":0.0000009431,"c":0.0000009449,"v":2788660.2176225502,"t":1719954000}
+{"o":0.0000009449,"h":0.0000009449,"l":0.0000009382,"c":0.000000939,"v":0.0,"t":1719957600}
+{"o":0.000000939,"h":0.0000009448,"l":0.0000009366,"c":0.0000009431,"v":0.0,"t":1719961200}
+{"o":0.0000009431,"h":0.0000009468,"l":0.00000094,"c":0.0000009461,"v":0.0,"t":1719964800}
+{"o":0.0000009461,"h":0.0000009564,"l":0.0000009097,"c":0.00000092,"v":476788.047559777,"t":1719968400}
+{"o":0.00000092,"h":0.0000009238,"l":0.0000009167,"c":0.0000009204,"v":0.0,"t":1719972000}
+{"o":0.0000009204,"h":0.0000009377,"l":0.0000008357,"c":0.0000008447,"v":3925136.673739526,"t":1719975600}
+{"o":0.0000008447,"h":0.0000008606,"l":0.0000008445,"c":0.0000008581,"v":0.0,"t":1719979200}
+{"o":0.0000008581,"h":0.000000859,"l":0.0000008508,"c":0.0000008512,"v":0.0,"t":1719982800}
+{"o":0.0000008512,"h":0.0000008552,"l":0.0000008495,"c":0.0000008544,"v":0.0,"t":1719986400}
+{"o":0.0000008544,"h":0.0000008684,"l":0.0000008536,"c":0.0000008682,"v":0.0,"t":1719990000}
+{"o":0.0000008682,"h":0.0000008776,"l":0.0000008662,"c":0.000000869,"v":0.0,"t":1719993600}
+{"o":0.000000869,"h":0.0000008703,"l":0.0000008357,"c":0.00000084,"v":41623.711323815,"t":1719997200}
+{"o":0.00000084,"h":0.0000008651,"l":0.00000084,"c":0.0000008535,"v":0.0,"t":1720000800}
+{"o":0.0000008535,"h":0.0000008618,"l":0.0000008272,"c":0.0000008291,"v":41623.711323815,"t":1720004400}
+{"o":0.0000008291,"h":0.0000008476,"l":0.0000008291,"c":0.0000008434,"v":0.0,"t":1720008000}
+{"o":0.0000008434,"h":0.0000008464,"l":0.000000828,"c":0.0000008286,"v":0.0,"t":1720011600}
+{"o":0.0000008286,"h":0.0000008428,"l":0.0000008275,"c":0.0000008423,"v":0.0,"t":1720015200}
+{"o":0.0000008423,"h":0.0000008467,"l":0.0000008357,"c":0.0000008423,"v":0.0,"t":1720018800}
+{"o":0.0000008423,"h":0.000000846,"l":0.000000834,"c":0.0000008375,"v":0.0,"t":1720022400}
+{"o":0.0000008375,"h":0.0000008445,"l":0.0000008357,"c":0.0000008404,"v":0.0,"t":1720026000}
+{"o":0.0000008404,"h":0.0000008448,"l":0.0000008373,"c":0.0000008419,"v":0.0,"t":1720029600}
+{"o":0.0000008419,"h":0.0000008566,"l":0.0000008415,"c":0.00000085,"v":0.0,"t":1720033200}
+{"o":0.00000085,"h":0.0000008535,"l":0.0000008289,"c":0.0000008379,"v":115772.113816526,"t":1720036800}
+{"o":0.0000008379,"h":0.0000008441,"l":0.0000008207,"c":0.0000008294,"v":138832.47546395,"t":1720040400}
+{"o":0.0000008294,"h":0.000000836,"l":0.0000008258,"c":0.000000829,"v":169269.0,"t":1720044000}
+{"o":0.000000829,"h":0.000000835,"l":0.0000008289,"c":0.0000008324,"v":0.0,"t":1720047600}
+{"o":0.0000008324,"h":0.0000008474,"l":0.0000008209,"c":0.0000008436,"v":465692.906808586,"t":1720051200}
+{"o":0.0000008436,"h":0.0000008965,"l":0.0000008426,"c":0.0000008889,"v":0.0,"t":1720054800}
+{"o":0.0000008889,"h":0.0000008975,"l":0.0000007992,"c":0.0000008027,"v":2162889.9888502061,"t":1720058400}
+{"o":0.0000008027,"h":0.0000008067,"l":0.00000078,"c":0.0000007809,"v":1240888.0,"t":1720062000}
+{"o":0.0000007809,"h":0.000000786,"l":0.0000007795,"c":0.0000007837,"v":0.0,"t":1720065600}
+{"o":0.0000007837,"h":0.0000007877,"l":0.0000007827,"c":0.0000007871,"v":0.0,"t":1720069200}
+{"o":0.0000007871,"h":0.0000007997,"l":0.0000007869,"c":0.0000007952,"v":0.0,"t":1720072800}
+{"o":0.0000007952,"h":0.0000007993,"l":0.0000007736,"c":0.0000007789,"v":100000.0,"t":1720076400}
+{"o":0.0000007789,"h":0.000000788,"l":0.0000007715,"c":0.000000773,"v":0.0,"t":1720080000}
+{"o":0.000000773,"h":0.000000783,"l":0.0000007704,"c":0.0000007792,"v":0.0,"t":1720083600}
+{"o":0.0000007792,"h":0.0000007908,"l":0.0000007784,"c":0.0000007792,"v":0.0,"t":1720087200}
+{"o":0.0000007792,"h":0.00000079,"l":0.0000007736,"c":0.0000007843,"v":165011.39539858,"t":1720090800}
+{"o":0.0000007843,"h":0.0000007873,"l":0.0000007741,"c":0.0000007819,"v":522222.0,"t":1720094400}
+{"o":0.0000007819,"h":0.0000008021,"l":0.0000007794,"c":0.0000007814,"v":0.0,"t":1720098000}
+{"o":0.0000007814,"h":0.0000007865,"l":0.0000007694,"c":0.0000007747,"v":0.0,"t":1720101600}
+{"o":0.0000007747,"h":0.0000007787,"l":0.0000007657,"c":0.0000007688,"v":0.0,"t":1720105200}
+{"o":0.0000007688,"h":0.0000007769,"l":0.0000007685,"c":0.0000007694,"v":0.0,"t":1720108800}
+{"o":0.0000007694,"h":0.0000007725,"l":0.0000007675,"c":0.0000007694,"v":0.0,"t":1720112400}
+{"o":0.0000007694,"h":0.0000007783,"l":0.0000007693,"c":0.0000007762,"v":0.0,"t":1720116000}
+{"o":0.0000007762,"h":0.0000007768,"l":0.0000007653,"c":0.0000007765,"v":0.0,"t":1720119600}
+{"o":0.0000007765,"h":0.0000007802,"l":0.0000007705,"c":0.0000007707,"v":0.0,"t":1720123200}
+{"o":0.0000007707,"h":0.0000007746,"l":0.000000767,"c":0.000000771,"v":0.0,"t":1720126800}
+{"o":0.000000771,"h":0.0000007861,"l":0.0000007688,"c":0.0000007857,"v":0.0,"t":1720130400}
+{"o":0.0000007857,"h":0.0000008212,"l":0.000000785,"c":0.0000008174,"v":81201.949739424,"t":1720134000}
+{"o":0.0000008174,"h":0.000000842,"l":0.0000007689,"c":0.0000007803,"v":206794.283651712,"t":1720137600}
+{"o":0.0000007803,"h":0.0000008061,"l":0.0000007772,"c":0.0000007867,"v":114496.979343827,"t":1720141200}
+{"o":0.0000007867,"h":0.0000008293,"l":0.0000007865,"c":0.000000815,"v":0.0,"t":1720144800}
+{"o":0.000000815,"h":0.0000008341,"l":0.0000007763,"c":0.0000007827,"v":893046.2704096,"t":1720148400}
+{"o":0.0000007827,"h":0.0000008372,"l":0.0000007635,"c":0.0000008094,"v":1751203.465850096,"t":1720152000}
+{"o":0.0000008094,"h":0.0000008103,"l":0.0000007871,"c":0.0000007896,"v":100000.000000338,"t":1720155600}
+{"o":0.0000007896,"h":0.0000008071,"l":0.0000007894,"c":0.0000008034,"v":0.0,"t":1720159200}
+{"o":0.0000008034,"h":0.0000008284,"l":0.0000007912,"c":0.0000008119,"v":1512652.621344371,"t":1720162800}
+{"o":0.0000008119,"h":0.0000008397,"l":0.0000008099,"c":0.000000838,"v":0.0,"t":1720166400}
+{"o":0.000000838,"h":0.0000008745,"l":0.0000008135,"c":0.0000008463,"v":1600564.1790786323,"t":1720170000}
+{"o":0.0000008463,"h":0.0000008681,"l":0.0000008237,"c":0.0000008492,"v":191451.543921174,"t":1720173600}
+{"o":0.0000008492,"h":0.0000008503,"l":0.0000008345,"c":0.0000008392,"v":0.0,"t":1720177200}
+{"o":0.0000008392,"h":0.00000085,"l":0.0000008225,"c":0.000000849,"v":410228.02134913,"t":1720180800}
+{"o":0.000000849,"h":0.0000008517,"l":0.000000819,"c":0.0000008205,"v":250000.0,"t":1720184400}
+{"o":0.0000008205,"h":0.000000862,"l":0.0000008179,"c":0.0000008505,"v":1175290.5232660051,"t":1720188000}
+{"o":0.0000008505,"h":0.0000008542,"l":0.0000008363,"c":0.0000008368,"v":0.0,"t":1720191600}
+{"o":0.0000008368,"h":0.0000008589,"l":0.0000008279,"c":0.0000008513,"v":1298106.1222211691,"t":1720195200}
+{"o":0.0000008513,"h":0.0000008573,"l":0.0000008367,"c":0.0000008401,"v":197715.594056932,"t":1720198800}
+{"o":0.0000008401,"h":0.0000008454,"l":0.0000008338,"c":0.0000008352,"v":0.0,"t":1720202400}
+{"o":0.0000008352,"h":0.000000843,"l":0.0000008341,"c":0.0000008397,"v":0.0,"t":1720206000}
+{"o":0.0000008397,"h":0.0000008445,"l":0.0000008364,"c":0.0000008377,"v":0.0,"t":1720209600}
+{"o":0.0000008377,"h":0.0000008429,"l":0.0000008348,"c":0.0000008412,"v":0.0,"t":1720213200}
+{"o":0.0000008412,"h":0.0000008457,"l":0.0000008374,"c":0.0000008443,"v":0.0,"t":1720216800}
+{"o":0.0000008443,"h":0.0000008447,"l":0.0000008398,"c":0.0000008437,"v":0.0,"t":1720220400}
+{"o":0.0000008437,"h":0.000000849,"l":0.0000008218,"c":0.0000008394,"v":0.0,"t":1720224000}
+{"o":0.0000008394,"h":0.0000008501,"l":0.0000008378,"c":0.0000008492,"v":0.0,"t":1720227600}
+{"o":0.0000008492,"h":0.0000008563,"l":0.0000008458,"c":0.0000008485,"v":0.0,"t":1720231200}
+{"o":0.0000008485,"h":0.0000008491,"l":0.0000008404,"c":0.0000008433,"v":0.0,"t":1720234800}
+{"o":0.0000008433,"h":0.0000008487,"l":0.0000008404,"c":0.0000008484,"v":0.0,"t":1720238400}
+{"o":0.0000008484,"h":0.0000008486,"l":0.0000008401,"c":0.000000843,"v":0.0,"t":1720242000}
+{"o":0.000000843,"h":0.0000008734,"l":0.0000008287,"c":0.0000008634,"v":1089796.0814518069,"t":1720245600}
+{"o":0.0000008634,"h":0.0000008654,"l":0.0000008528,"c":0.0000008565,"v":0.0,"t":1720249200}
+{"o":0.0000008565,"h":0.0000008599,"l":0.0000008499,"c":0.0000008558,"v":0.0,"t":1720252800}
+{"o":0.0000008558,"h":0.0000008582,"l":0.0000008362,"c":0.0000008368,"v":250000.0,"t":1720256400}
+{"o":0.0000008368,"h":0.0000008397,"l":0.0000008326,"c":0.0000008378,"v":0.0,"t":1720260000}
+{"o":0.0000008378,"h":0.000000845,"l":0.0000008372,"c":0.0000008437,"v":0.0,"t":1720263600}
+{"o":0.0000008437,"h":0.0000008494,"l":0.0000008411,"c":0.0000008436,"v":0.0,"t":1720267200}
+{"o":0.0000008436,"h":0.0000008469,"l":0.000000834,"c":0.00000084,"v":0.0,"t":1720270800}
+{"o":0.00000084,"h":0.0000008466,"l":0.0000008349,"c":0.0000008373,"v":0.0,"t":1720274400}
+{"o":0.0000008373,"h":0.0000008402,"l":0.0000008235,"c":0.0000008251,"v":0.0,"t":1720278000}
+{"o":0.0000008251,"h":0.0000008311,"l":0.0000008154,"c":0.0000008217,"v":0.0,"t":1720281600}
+{"o":0.0000008217,"h":0.0000008253,"l":0.0000008183,"c":0.0000008219,"v":0.0,"t":1720285200}
+{"o":0.0000008219,"h":0.0000008257,"l":0.0000008205,"c":0.0000008219,"v":0.0,"t":1720288800}
+{"o":0.0000008219,"h":0.000000824,"l":0.0000008181,"c":0.0000008197,"v":0.0,"t":1720292400}
+{"o":0.0000008197,"h":0.0000008234,"l":0.0000008143,"c":0.0000008214,"v":0.0,"t":1720296000}
+{"o":0.0000008214,"h":0.0000008218,"l":0.0000008114,"c":0.0000008185,"v":0.0,"t":1720299600}
+{"o":0.0000008185,"h":0.0000008188,"l":0.0000008127,"c":0.0000008135,"v":0.0,"t":1720303200}
+{"o":0.0000008135,"h":0.00000082,"l":0.0000008126,"c":0.0000008185,"v":0.0,"t":1720306800}
+{"o":0.0000008185,"h":0.0000008297,"l":0.0000008168,"c":0.0000008289,"v":0.0,"t":1720310400}
+{"o":0.0000008289,"h":0.0000008351,"l":0.0000008238,"c":0.0000008291,"v":0.0,"t":1720314000}
+{"o":0.0000008291,"h":0.0000008293,"l":0.0000008185,"c":0.0000008212,"v":0.0,"t":1720317600}
+{"o":0.0000008212,"h":0.0000008311,"l":0.0000008207,"c":0.0000008237,"v":0.0,"t":1720321200}
+{"o":0.0000008237,"h":0.0000008596,"l":0.0000008237,"c":0.0000008587,"v":99508.05974668,"t":1720324800}
+{"o":0.0000008587,"h":0.0000008641,"l":0.0000008527,"c":0.0000008546,"v":0.0,"t":1720328400}
+{"o":0.0000008546,"h":0.0000008572,"l":0.0000008489,"c":0.0000008565,"v":0.0,"t":1720332000}
+{"o":0.0000008565,"h":0.0000008678,"l":0.000000852,"c":0.0000008605,"v":0.0,"t":1720335600}
+{"o":0.0000008605,"h":0.0000008628,"l":0.0000008568,"c":0.0000008583,"v":0.0,"t":1720339200}
+{"o":0.0000008583,"h":0.0000008603,"l":0.0000008527,"c":0.0000008555,"v":0.0,"t":1720342800}
+{"o":0.0000008555,"h":0.0000008599,"l":0.000000851,"c":0.0000008572,"v":0.0,"t":1720346400}
+{"o":0.0000008572,"h":0.0000008601,"l":0.0000008543,"c":0.0000008556,"v":0.0,"t":1720350000}
+{"o":0.0000008556,"h":0.0000008631,"l":0.0000008504,"c":0.0000008571,"v":0.0,"t":1720353600}
+{"o":0.0000008571,"h":0.0000008773,"l":0.0000008568,"c":0.0000008752,"v":0.0,"t":1720357200}
+{"o":0.0000008752,"h":0.0000008832,"l":0.0000008719,"c":0.000000874,"v":0.0,"t":1720360800}
+{"o":0.000000874,"h":0.0000008803,"l":0.0000008671,"c":0.0000008735,"v":0.0,"t":1720364400}
+{"o":0.0000008735,"h":0.0000008752,"l":0.0000008634,"c":0.0000008659,"v":0.0,"t":1720368000}
+{"o":0.0000008659,"h":0.0000008726,"l":0.0000008621,"c":0.0000008633,"v":0.0,"t":1720371600}
+{"o":0.0000008633,"h":0.0000008685,"l":0.0000008578,"c":0.000000868,"v":0.0,"t":1720375200}
+{"o":0.000000868,"h":0.0000008731,"l":0.0000008652,"c":0.0000008717,"v":0.0,"t":1720378800}
+{"o":0.0000008717,"h":0.0000008773,"l":0.0000008568,"c":0.0000008633,"v":2909.698295069,"t":1720382400}
+{"o":0.0000008633,"h":0.0000008877,"l":0.0000008627,"c":0.0000008798,"v":0.0,"t":1720386000}
+{"o":0.0000008798,"h":0.0000008917,"l":0.0000008742,"c":0.0000008881,"v":0.0,"t":1720389600}
+{"o":0.0000008881,"h":0.0000009052,"l":0.0000008836,"c":0.0000008975,"v":0.0,"t":1720393200}
+{"o":0.0000008975,"h":0.0000009174,"l":0.0000008882,"c":0.0000009149,"v":0.0,"t":1720396800}
+{"o":0.0000009149,"h":0.0000009439,"l":0.0000008521,"c":0.0000008537,"v":12314.009787359,"t":1720400400}
+{"o":0.0000008537,"h":0.000000861,"l":0.0000007135,"c":0.0000007203,"v":10764601.8442334048,"t":1720404000}
+{"o":0.0000007203,"h":0.0000007478,"l":0.0000006925,"c":0.0000007442,"v":5745380.8579228986,"t":1720407600}
+{"o":0.0000007442,"h":0.0000008028,"l":0.0000007289,"c":0.0000007839,"v":2033386.815491237,"t":1720411200}
+{"o":0.0000007839,"h":0.0000007907,"l":0.0000007787,"c":0.0000007852,"v":0.0,"t":1720414800}
+{"o":0.0000007852,"h":0.0000007899,"l":0.0000007799,"c":0.0000007867,"v":0.0,"t":1720418400}
+{"o":0.0000007867,"h":0.0000007926,"l":0.0000007847,"c":0.0000007864,"v":0.0,"t":1720422000}
+{"o":0.0000007864,"h":0.0000007881,"l":0.000000742,"c":0.0000007424,"v":0.0,"t":1720425600}
+{"o":0.0000007424,"h":0.0000007506,"l":0.0000007361,"c":0.0000007471,"v":0.0,"t":1720429200}
+{"o":0.0000007471,"h":0.0000008098,"l":0.0000007402,"c":0.0000008066,"v":494528.112680554,"t":1720432800}
+{"o":0.0000008066,"h":0.0000008301,"l":0.0000007876,"c":0.0000008169,"v":420000.0,"t":1720436400}
+{"o":0.0000008169,"h":0.000000824,"l":0.0000008089,"c":0.0000008173,"v":0.0,"t":1720440000}
+{"o":0.0000008173,"h":0.0000008222,"l":0.0000008081,"c":0.0000008123,"v":508504.61479905,"t":1720443600}
+{"o":0.0000008123,"h":0.0000008546,"l":0.0000008075,"c":0.0000008263,"v":0.0,"t":1720447200}
+{"o":0.0000008263,"h":0.0000008361,"l":0.0000007955,"c":0.0000008121,"v":246059.149923516,"t":1720450800}
+{"o":0.0000008121,"h":0.0000008275,"l":0.000000796,"c":0.0000008079,"v":100000.0,"t":1720454400}
+{"o":0.0000008079,"h":0.0000008202,"l":0.0000008006,"c":0.0000008129,"v":82762.957083255,"t":1720458000}
+{"o":0.0000008129,"h":0.0000008459,"l":0.000000806,"c":0.0000008369,"v":1929915.0033002291,"t":1720461600}
+{"o":0.0000008369,"h":0.0000008813,"l":0.0000008328,"c":0.0000008741,"v":2095485.2265124579,"t":1720465200}
+{"o":0.0000008741,"h":0.0000008801,"l":0.0000008613,"c":0.0000008721,"v":0.0,"t":1720468800}
+{"o":0.0000008721,"h":0.0000008734,"l":0.000000857,"c":0.0000008631,"v":0.0,"t":1720472400}
+{"o":0.0000008631,"h":0.0000008659,"l":0.0000008571,"c":0.0000008617,"v":0.0,"t":1720476000}
+{"o":0.0000008617,"h":0.0000008731,"l":0.0000008604,"c":0.0000008642,"v":0.0,"t":1720479600}
+{"o":0.0000008642,"h":0.0000008968,"l":0.0000008642,"c":0.0000008927,"v":123616.470650587,"t":1720483200}
+{"o":0.0000008927,"h":0.0000009007,"l":0.000000874,"c":0.000000899,"v":0.0,"t":1720486800}
+{"o":0.000000899,"h":0.0000009039,"l":0.000000852,"c":0.0000008528,"v":1680112.0,"t":1720490400}
+{"o":0.0000008528,"h":0.0000008606,"l":0.0000008473,"c":0.000000849,"v":0.0,"t":1720494000}
+{"o":0.000000849,"h":0.0000008581,"l":0.0000008416,"c":0.0000008538,"v":10000.0,"t":1720497600}
+{"o":0.0000008538,"h":0.0000008691,"l":0.0000008489,"c":0.0000008626,"v":1151144.156004125,"t":1720501200}
+{"o":0.0000008626,"h":0.0000009022,"l":0.0000008515,"c":0.0000008905,"v":1780616.8030080011,"t":1720504800}
+{"o":0.0000008905,"h":0.000000896,"l":0.0000008866,"c":0.0000008944,"v":0.0,"t":1720508400}
+{"o":0.0000008944,"h":0.0000008984,"l":0.0000008815,"c":0.0000008917,"v":0.0,"t":1720512000}
+{"o":0.0000008917,"h":0.000000897,"l":0.0000008872,"c":0.0000008964,"v":0.0,"t":1720515600}
+{"o":0.0000008964,"h":0.0000009024,"l":0.0000008941,"c":0.0000008987,"v":0.0,"t":1720519200}
+{"o":0.0000008987,"h":0.0000009059,"l":0.0000008943,"c":0.0000008953,"v":0.0,"t":1720522800}
+{"o":0.0000008953,"h":0.0000009023,"l":0.0000008931,"c":0.0000009012,"v":0.0,"t":1720526400}
+{"o":0.0000009012,"h":0.0000009097,"l":0.0000008981,"c":0.0000009036,"v":0.0,"t":1720530000}
+{"o":0.0000009036,"h":0.0000009135,"l":0.0000008892,"c":0.0000009133,"v":0.0,"t":1720533600}
+{"o":0.0000009133,"h":0.0000009241,"l":0.0000009036,"c":0.0000009118,"v":130000.0,"t":1720537200}
+{"o":0.0000009118,"h":0.0000009146,"l":0.0000008984,"c":0.0000008984,"v":0.0,"t":1720540800}
+{"o":0.0000008984,"h":0.0000009297,"l":0.0000008958,"c":0.0000009151,"v":154917.017203279,"t":1720544400}
+{"o":0.0000009151,"h":0.0000009178,"l":0.0000009032,"c":0.0000009075,"v":0.0,"t":1720548000}
+{"o":0.0000009075,"h":0.0000009136,"l":0.000000907,"c":0.0000009108,"v":0.0,"t":1720551600}
+{"o":0.0000009108,"h":0.0000009117,"l":0.0000008711,"c":0.0000008767,"v":3797685.2372081401,"t":1720555200}
+{"o":0.0000008767,"h":0.0000008814,"l":0.0000008722,"c":0.0000008804,"v":0.0,"t":1720558800}
+{"o":0.0000008804,"h":0.0000008873,"l":0.0000008777,"c":0.0000008847,"v":0.0,"t":1720562400}
+{"o":0.0000008847,"h":0.0000008868,"l":0.0000008806,"c":0.0000008844,"v":0.0,"t":1720566000}
+{"o":0.0000008844,"h":0.0000008996,"l":0.000000884,"c":0.0000008988,"v":0.0,"t":1720569600}
+{"o":0.0000008988,"h":0.0000009022,"l":0.0000008887,"c":0.0000008918,"v":0.0,"t":1720573200}
+{"o":0.0000008918,"h":0.0000008966,"l":0.0000008859,"c":0.0000008869,"v":0.0,"t":1720576800}
+{"o":0.0000008869,"h":0.0000008902,"l":0.0000008816,"c":0.0000008823,"v":0.0,"t":1720580400}
+{"o":0.0000008823,"h":0.0000008823,"l":0.0000008586,"c":0.0000008609,"v":0.0,"t":1720584000}
+{"o":0.0000008609,"h":0.0000008758,"l":0.0000008441,"c":0.0000008742,"v":1855164.1785103958,"t":1720587600}
+{"o":0.0000008742,"h":0.0000008776,"l":0.0000008684,"c":0.000000869,"v":0.0,"t":1720591200}
+{"o":0.000000869,"h":0.0000008794,"l":0.0000008683,"c":0.0000008737,"v":0.0,"t":1720594800}
+{"o":0.0000008737,"h":0.0000008787,"l":0.0000008432,"c":0.0000008463,"v":1611111.0,"t":1720598400}
+{"o":0.0000008463,"h":0.0000008558,"l":0.0000008462,"c":0.0000008518,"v":0.0,"t":1720602000}
+{"o":0.0000008518,"h":0.0000008539,"l":0.0000008464,"c":0.0000008466,"v":0.0,"t":1720605600}
+{"o":0.0000008466,"h":0.0000008562,"l":0.0000008462,"c":0.0000008533,"v":0.0,"t":1720609200}
+{"o":0.0000008533,"h":0.0000008663,"l":0.0000008508,"c":0.0000008581,"v":0.0,"t":1720612800}
+{"o":0.0000008581,"h":0.0000008635,"l":0.0000008525,"c":0.000000859,"v":0.0,"t":1720616400}
+{"o":0.000000859,"h":0.0000008695,"l":0.0000008553,"c":0.0000008655,"v":0.0,"t":1720620000}
+{"o":0.0000008655,"h":0.0000008705,"l":0.0000008439,"c":0.0000008475,"v":60000.0,"t":1720623600}
+{"o":0.0000008475,"h":0.0000008543,"l":0.0000008388,"c":0.0000008524,"v":420000.0,"t":1720627200}
+{"o":0.0000008524,"h":0.0000008618,"l":0.000000852,"c":0.0000008573,"v":100860.748294242,"t":1720630800}
+{"o":0.0000008573,"h":0.0000008615,"l":0.0000008542,"c":0.0000008596,"v":71029.741474386,"t":1720634400}
+{"o":0.0000008596,"h":0.0000008628,"l":0.0000008564,"c":0.0000008584,"v":0.0,"t":1720638000}
+{"o":0.0000008584,"h":0.0000008618,"l":0.0000008555,"c":0.0000008596,"v":0.0,"t":1720641600}
+{"o":0.0000008596,"h":0.0000008635,"l":0.0000008571,"c":0.0000008576,"v":0.0,"t":1720645200}
+{"o":0.0000008576,"h":0.0000008721,"l":0.0000008528,"c":0.0000008692,"v":1148334.759021153,"t":1720648800}
+{"o":0.0000008692,"h":0.0000008712,"l":0.0000008639,"c":0.0000008666,"v":0.0,"t":1720652400}
+{"o":0.0000008666,"h":0.0000008767,"l":0.0000008666,"c":0.0000008686,"v":0.0,"t":1720656000}
+{"o":0.0000008686,"h":0.0000008747,"l":0.0000008602,"c":0.0000008619,"v":8.577078953,"t":1720659600}
+{"o":0.0000008619,"h":0.0000008684,"l":0.0000007828,"c":0.000000791,"v":6148484.0842827624,"t":1720663200}
+{"o":0.000000791,"h":0.0000008054,"l":0.0000007701,"c":0.000000782,"v":1078424.6783529511,"t":1720666800}
+{"o":0.000000782,"h":0.0000007833,"l":0.0000007782,"c":0.0000007803,"v":0.0,"t":1720670400}
+{"o":0.0000007803,"h":0.0000007822,"l":0.0000007761,"c":0.000000777,"v":0.0,"t":1720674000}
+{"o":0.000000777,"h":0.0000007908,"l":0.0000007737,"c":0.0000007875,"v":76079.078157014,"t":1720677600}
+{"o":0.0000007875,"h":0.0000007893,"l":0.0000007814,"c":0.000000784,"v":0.0,"t":1720681200}
+{"o":0.000000784,"h":0.0000008004,"l":0.0000007791,"c":0.0000007982,"v":1217684.0496673849,"t":1720684800}
+{"o":0.0000007982,"h":0.000000799,"l":0.0000007955,"c":0.000000797,"v":0.0,"t":1720688400}
+{"o":0.000000797,"h":0.0000008001,"l":0.0000007946,"c":0.0000007951,"v":0.0,"t":1720692000}
+{"o":0.0000007951,"h":0.0000007953,"l":0.0000007897,"c":0.0000007916,"v":0.0,"t":1720695600}
+{"o":0.0000007916,"h":0.0000007948,"l":0.0000007795,"c":0.0000007911,"v":0.0,"t":1720699200}
+{"o":0.0000007911,"h":0.0000008191,"l":0.0000007905,"c":0.0000008162,"v":301000.0,"t":1720702800}
+{"o":0.0000008162,"h":0.0000008299,"l":0.0000008147,"c":0.0000008253,"v":0.0,"t":1720706400}
+{"o":0.0000008253,"h":0.0000008459,"l":0.0000008229,"c":0.0000008395,"v":0.0,"t":1720710000}
+{"o":0.0000008395,"h":0.000000846,"l":0.0000008359,"c":0.0000008402,"v":0.0,"t":1720713600}
+{"o":0.0000008402,"h":0.0000008466,"l":0.0000008361,"c":0.0000008409,"v":0.0,"t":1720717200}
+{"o":0.0000008409,"h":0.0000008428,"l":0.0000008118,"c":0.000000813,"v":17727.123362705,"t":1720720800}
+{"o":0.000000813,"h":0.0000008271,"l":0.0000008122,"c":0.0000008254,"v":0.0,"t":1720724400}
+{"o":0.0000008254,"h":0.000000831,"l":0.0000008189,"c":0.0000008229,"v":0.0,"t":1720728000}
+{"o":0.0000008229,"h":0.0000008297,"l":0.0000008199,"c":0.0000008249,"v":0.0,"t":1720731600}
+{"o":0.0000008249,"h":0.0000008293,"l":0.0000008081,"c":0.0000008102,"v":100000.0,"t":1720735200}
+{"o":0.0000008102,"h":0.0000008169,"l":0.0000007708,"c":0.000000778,"v":3858413.492817848,"t":1720738800}
+{"o":0.000000778,"h":0.0000007796,"l":0.0000007702,"c":0.0000007774,"v":0.0,"t":1720742400}
+{"o":0.0000007774,"h":0.00000079,"l":0.0000007741,"c":0.0000007749,"v":0.0,"t":1720746000}
+{"o":0.0000007749,"h":0.0000007776,"l":0.0000007413,"c":0.000000742,"v":2678.3797876,"t":1720749600}
+{"o":0.000000742,"h":0.0000007526,"l":0.000000742,"c":0.0000007503,"v":0.0,"t":1720753200}
+{"o":0.0000007503,"h":0.0000007562,"l":0.0000007485,"c":0.0000007525,"v":0.0,"t":1720756800}
+{"o":0.0000007525,"h":0.0000007583,"l":0.000000752,"c":0.0000007554,"v":0.0,"t":1720760400}
+{"o":0.0000007554,"h":0.0000007563,"l":0.0000007138,"c":0.0000007187,"v":2277777.0,"t":1720764000}
+{"o":0.0000007187,"h":0.0000007279,"l":0.0000007164,"c":0.0000007231,"v":0.0,"t":1720767600}
+{"o":0.0000007231,"h":0.0000007256,"l":0.000000721,"c":0.0000007212,"v":0.0,"t":1720771200}
+{"o":0.0000007212,"h":0.0000007294,"l":0.0000007206,"c":0.0000007274,"v":0.0,"t":1720774800}
+{"o":0.0000007274,"h":0.0000007309,"l":0.0000007224,"c":0.0000007227,"v":0.0,"t":1720778400}
+{"o":0.0000007227,"h":0.0000007246,"l":0.000000721,"c":0.000000722,"v":0.0,"t":1720782000}
+{"o":0.000000722,"h":0.000000723,"l":0.0000007127,"c":0.0000007161,"v":209431.748381969,"t":1720785600}
+{"o":0.0000007161,"h":0.0000007168,"l":0.0000007033,"c":0.0000007059,"v":0.0,"t":1720789200}
+{"o":0.0000007059,"h":0.0000007112,"l":0.0000007038,"c":0.0000007103,"v":0.0,"t":1720792800}
+{"o":0.0000007103,"h":0.0000007229,"l":0.0000007027,"c":0.0000007177,"v":250122.961284754,"t":1720796400}
+{"o":0.0000007177,"h":0.0000007252,"l":0.0000007145,"c":0.0000007219,"v":276396.847658439,"t":1720800000}
+{"o":0.0000007219,"h":0.0000007246,"l":0.0000007181,"c":0.0000007192,"v":0.0,"t":1720803600}
+{"o":0.0000007192,"h":0.0000007304,"l":0.0000007109,"c":0.0000007235,"v":270131.56039378,"t":1720807200}
+{"o":0.0000007235,"h":0.0000007313,"l":0.0000007223,"c":0.0000007307,"v":0.0,"t":1720810800}
+{"o":0.0000007307,"h":0.0000007406,"l":0.000000727,"c":0.0000007301,"v":34244.105741187,"t":1720814400}
+{"o":0.0000007301,"h":0.0000007329,"l":0.0000007288,"c":0.0000007293,"v":0.0,"t":1720818000}
+{"o":0.0000007293,"h":0.0000007305,"l":0.0000007262,"c":0.0000007262,"v":0.0,"t":1720821600}
+{"o":0.0000007262,"h":0.0000007277,"l":0.0000007225,"c":0.0000007229,"v":0.0,"t":1720825200}
+{"o":0.0000007229,"h":0.000000727,"l":0.0000007226,"c":0.0000007249,"v":0.0,"t":1720828800}
+{"o":0.0000007249,"h":0.0000007259,"l":0.0000007206,"c":0.0000007248,"v":0.0,"t":1720832400}
+{"o":0.0000007248,"h":0.0000007345,"l":0.0000007243,"c":0.0000007305,"v":41036.675150653,"t":1720836000}
+{"o":0.0000007305,"h":0.0000007321,"l":0.0000007291,"c":0.0000007318,"v":0.0,"t":1720839600}
+{"o":0.0000007318,"h":0.0000007357,"l":0.0000007312,"c":0.0000007351,"v":0.0,"t":1720843200}
+{"o":0.0000007351,"h":0.0000007362,"l":0.0000007297,"c":0.0000007297,"v":0.0,"t":1720846800}
+{"o":0.0000007297,"h":0.0000007321,"l":0.0000007281,"c":0.0000007311,"v":0.0,"t":1720850400}
+{"o":0.0000007311,"h":0.0000007326,"l":0.0000007286,"c":0.000000729,"v":0.0,"t":1720854000}
+{"o":0.000000729,"h":0.0000007352,"l":0.0000007276,"c":0.0000007348,"v":4138.617329085,"t":1720857600}
+{"o":0.0000007348,"h":0.0000007355,"l":0.000000724,"c":0.0000007243,"v":0.0,"t":1720861200}
+{"o":0.0000007243,"h":0.0000007314,"l":0.0000007228,"c":0.0000007284,"v":0.0,"t":1720864800}
+{"o":0.0000007284,"h":0.0000007307,"l":0.0000007265,"c":0.0000007268,"v":0.0,"t":1720868400}
+{"o":0.0000007268,"h":0.0000007378,"l":0.0000007246,"c":0.000000735,"v":408640.637080298,"t":1720872000}
+{"o":0.000000735,"h":0.000000738,"l":0.0000007338,"c":0.0000007356,"v":0.0,"t":1720875600}
+{"o":0.0000007356,"h":0.0000007402,"l":0.0000007355,"c":0.0000007364,"v":10.0,"t":1720879200}
+{"o":0.0000007364,"h":0.0000007387,"l":0.0000007335,"c":0.0000007341,"v":0.0,"t":1720882800}
+{"o":0.0000007341,"h":0.0000007399,"l":0.0000007319,"c":0.0000007381,"v":0.0,"t":1720886400}
+{"o":0.0000007381,"h":0.0000007398,"l":0.0000007369,"c":0.0000007379,"v":0.0,"t":1720890000}
+{"o":0.0000007379,"h":0.0000007404,"l":0.0000007367,"c":0.0000007394,"v":0.0,"t":1720893600}
+{"o":0.0000007394,"h":0.0000007396,"l":0.0000007363,"c":0.0000007371,"v":0.0,"t":1720897200}
+{"o":0.0000007371,"h":0.0000007379,"l":0.0000007352,"c":0.0000007373,"v":0.0,"t":1720900800}
+{"o":0.0000007373,"h":0.0000007393,"l":0.000000735,"c":0.000000735,"v":0.0,"t":1720904400}
+{"o":0.000000735,"h":0.0000007408,"l":0.0000007248,"c":0.0000007251,"v":0.0,"t":1720908000}
+{"o":0.0000007251,"h":0.0000007283,"l":0.0000007172,"c":0.0000007262,"v":0.0,"t":1720911600}
+{"o":0.0000007262,"h":0.0000007265,"l":0.00000071,"c":0.0000007111,"v":0.0,"t":1720915200}
+{"o":0.0000007111,"h":0.0000007173,"l":0.0000007098,"c":0.000000711,"v":0.0,"t":1720918800}
+{"o":0.000000711,"h":0.0000007198,"l":0.0000007097,"c":0.0000007173,"v":0.0,"t":1720922400}
+{"o":0.0000007173,"h":0.0000007176,"l":0.0000007127,"c":0.0000007158,"v":0.0,"t":1720926000}
+{"o":0.0000007158,"h":0.000000739,"l":0.0000007056,"c":0.0000007332,"v":203011.776731671,"t":1720929600}
+{"o":0.0000007332,"h":0.0000007372,"l":0.0000007283,"c":0.0000007303,"v":0.0,"t":1720933200}
+{"o":0.0000007303,"h":0.0000007363,"l":0.0000007285,"c":0.0000007357,"v":0.0,"t":1720936800}
+{"o":0.0000007357,"h":0.0000007367,"l":0.0000007322,"c":0.0000007343,"v":0.0,"t":1720940400}
+{"o":0.0000007343,"h":0.0000007343,"l":0.0000007302,"c":0.0000007312,"v":0.0,"t":1720944000}
+{"o":0.0000007312,"h":0.0000007427,"l":0.0000007236,"c":0.000000735,"v":68573.439376337,"t":1720947600}
+{"o":0.000000735,"h":0.0000007429,"l":0.0000007341,"c":0.0000007425,"v":420.0,"t":1720951200}
+{"o":0.0000007425,"h":0.0000007442,"l":0.0000007397,"c":0.0000007436,"v":0.0,"t":1720954800}
+{"o":0.0000007436,"h":0.0000007497,"l":0.0000007429,"c":0.0000007484,"v":0.0,"t":1720958400}
+{"o":0.0000007484,"h":0.0000007487,"l":0.000000744,"c":0.000000746,"v":0.0,"t":1720962000}
+{"o":0.000000746,"h":0.000000751,"l":0.0000007318,"c":0.0000007326,"v":11342.0,"t":1720965600}
+{"o":0.0000007326,"h":0.0000007399,"l":0.0000007271,"c":0.0000007335,"v":408446.3105848,"t":1720969200}
+{"o":0.0000007335,"h":0.0000007376,"l":0.0000007332,"c":0.0000007356,"v":0.0,"t":1720972800}
+{"o":0.0000007356,"h":0.0000007416,"l":0.0000007349,"c":0.0000007394,"v":568013.540794233,"t":1720976400}
+{"o":0.0000007394,"h":0.0000007411,"l":0.0000007389,"c":0.0000007396,"v":0.0,"t":1720980000}
+{"o":0.0000007396,"h":0.0000007419,"l":0.0000007385,"c":0.0000007387,"v":0.0,"t":1720983600}
+{"o":0.0000007387,"h":0.0000007446,"l":0.0000007333,"c":0.0000007419,"v":1402.527696701,"t":1720987200}
+{"o":0.0000007419,"h":0.0000007427,"l":0.0000007288,"c":0.0000007293,"v":0.0,"t":1720990800}
+{"o":0.0000007293,"h":0.0000007368,"l":0.0000007285,"c":0.0000007338,"v":0.0,"t":1720994400}
+{"o":0.0000007338,"h":0.0000007347,"l":0.0000007272,"c":0.0000007316,"v":0.0,"t":1720998000}
+{"o":0.0000007316,"h":0.0000007501,"l":0.0000007164,"c":0.0000007336,"v":428527.670538665,"t":1721001600}
+{"o":0.0000007336,"h":0.0000007361,"l":0.0000007282,"c":0.0000007311,"v":0.0,"t":1721005200}
+{"o":0.0000007311,"h":0.0000007327,"l":0.0000007251,"c":0.0000007259,"v":0.0,"t":1721008800}
+{"o":0.0000007259,"h":0.0000007312,"l":0.0000007252,"c":0.0000007281,"v":0.0,"t":1721012400}
+{"o":0.0000007281,"h":0.0000007548,"l":0.0000007252,"c":0.0000007486,"v":49239.426724465,"t":1721016000}
+{"o":0.0000007486,"h":0.0000007508,"l":0.0000007472,"c":0.0000007484,"v":0.0,"t":1721019600}
+{"o":0.0000007484,"h":0.0000007497,"l":0.0000007395,"c":0.0000007429,"v":0.0,"t":1721023200}
+{"o":0.0000007429,"h":0.0000007433,"l":0.000000738,"c":0.0000007421,"v":0.0,"t":1721026800}
+{"o":0.0000007421,"h":0.0000007559,"l":0.0000007382,"c":0.0000007548,"v":20889.755001988,"t":1721030400}
+{"o":0.0000007548,"h":0.0000007589,"l":0.0000007542,"c":0.0000007576,"v":0.0,"t":1721034000}
+{"o":0.0000007576,"h":0.0000007624,"l":0.0000007491,"c":0.0000007551,"v":119571.859073654,"t":1721037600}
+{"o":0.0000007551,"h":0.0000007568,"l":0.0000007517,"c":0.0000007538,"v":0.0,"t":1721041200}
+{"o":0.0000009296,"h":0.0000009485,"l":0.0000009174,"c":0.0000009296,"v":1645555.0,"t":1713844800}
+{"o":0.0000009296,"h":0.0000009311,"l":0.0000009207,"c":0.0000009242,"v":0.0,"t":1713848400}
+{"o":0.0000009242,"h":0.0000009349,"l":0.0000009215,"c":0.0000009318,"v":0.0,"t":1713852000}
+{"o":0.0000009318,"h":0.0000009405,"l":0.0000009169,"c":0.000000924,"v":108812.737312161,"t":1713855600}
+{"o":0.000000924,"h":0.0000009275,"l":0.000000907,"c":0.0000009129,"v":338270.584283409,"t":1713859200}
+{"o":0.0000009129,"h":0.0000009236,"l":0.0000009108,"c":0.000000921,"v":401668.810866086,"t":1713862800}
+{"o":0.000000921,"h":0.0000009336,"l":0.0000009108,"c":0.0000009235,"v":54145.221872159,"t":1713866400}
+{"o":0.0000009235,"h":0.0000009403,"l":0.0000009168,"c":0.000000936,"v":1107773.9272223441,"t":1713870000}
+{"o":0.000000936,"h":0.0000009391,"l":0.0000009208,"c":0.0000009222,"v":740000.0,"t":1713873600}
+{"o":0.0000009222,"h":0.0000009277,"l":0.0000009058,"c":0.0000009098,"v":472739.192939938,"t":1713877200}
+{"o":0.0000009098,"h":0.0000009231,"l":0.0000008965,"c":0.0000009069,"v":66626.860130402,"t":1713880800}
+{"o":0.0000009069,"h":0.0000009251,"l":0.0000008989,"c":0.0000009223,"v":154981.085005891,"t":1713884400}
+{"o":0.0000009223,"h":0.0000009276,"l":0.0000009135,"c":0.000000923,"v":371940.933626418,"t":1713888000}
+{"o":0.000000923,"h":0.0000009266,"l":0.0000009038,"c":0.0000009116,"v":157772.788291805,"t":1713891600}
+{"o":0.0000009116,"h":0.0000009192,"l":0.0000009085,"c":0.0000009124,"v":0.0,"t":1713895200}
+{"o":0.0000009124,"h":0.0000009696,"l":0.0000009114,"c":0.0000009677,"v":3188033.5469885068,"t":1713898800}
+{"o":0.0000009677,"h":0.0000009819,"l":0.0000009607,"c":0.0000009688,"v":1211409.498886934,"t":1713902400}
+{"o":0.0000009688,"h":0.0000009741,"l":0.0000009623,"c":0.0000009688,"v":69727.05526,"t":1713906000}
+{"o":0.0000009688,"h":0.0000009761,"l":0.0000009652,"c":0.0000009746,"v":0.0,"t":1713909600}
+{"o":0.0000009746,"h":0.0000009797,"l":0.0000009737,"c":0.0000009782,"v":0.0,"t":1713913200}
+{"o":0.0000009782,"h":0.0000009803,"l":0.0000009195,"c":0.0000009268,"v":3500000.0,"t":1713916800}
+{"o":0.0000009268,"h":0.0000009269,"l":0.0000008869,"c":0.0000008965,"v":836899.115844581,"t":1713920400}
+{"o":0.0000008965,"h":0.0000009118,"l":0.0000008947,"c":0.0000009083,"v":0.0,"t":1713924000}
+{"o":0.0000009083,"h":0.000000917,"l":0.0000008948,"c":0.0000009117,"v":1355332.674739995,"t":1713927600}
+{"o":0.0000009117,"h":0.0000009373,"l":0.0000008962,"c":0.0000009189,"v":44986.117064516,"t":1713931200}
+{"o":0.0000009189,"h":0.000000927,"l":0.0000009011,"c":0.0000009112,"v":1040360.019754708,"t":1713934800}
+{"o":0.0000009112,"h":0.0000009172,"l":0.000000892,"c":0.0000009044,"v":696601.4433790629,"t":1713938400}
+{"o":0.0000009044,"h":0.0000009078,"l":0.0000009003,"c":0.0000009061,"v":0.0,"t":1713942000}
+{"o":0.0000009061,"h":0.0000009126,"l":0.0000009031,"c":0.0000009098,"v":0.0,"t":1713945600}
+{"o":0.0000009098,"h":0.0000009146,"l":0.0000009084,"c":0.0000009098,"v":0.0,"t":1713949200}
+{"o":0.0000009098,"h":0.0000009128,"l":0.0000009048,"c":0.0000009073,"v":0.0,"t":1713952800}
+{"o":0.0000009073,"h":0.0000009104,"l":0.0000008937,"c":0.000000895,"v":1374142.7340922209,"t":1713956400}
+{"o":0.000000895,"h":0.0000009,"l":0.0000008833,"c":0.00000089,"v":78687.442806122,"t":1713960000}
+{"o":0.00000089,"h":0.000000906,"l":0.0000008118,"c":0.0000008218,"v":6477756.3824913688,"t":1713963600}
+{"o":0.0000008218,"h":0.0000008449,"l":0.0000008052,"c":0.0000008177,"v":1140931.867720844,"t":1713967200}
+{"o":0.0000008177,"h":0.0000008454,"l":0.0000008163,"c":0.000000839,"v":106771.228841852,"t":1713970800}
+{"o":0.000000839,"h":0.0000008443,"l":0.0000008284,"c":0.0000008373,"v":506077.90083959,"t":1713974400}
+{"o":0.0000008373,"h":0.000000852,"l":0.0000008194,"c":0.0000008284,"v":1217602.5573717249,"t":1713978000}
+{"o":0.0000008284,"h":0.0000008527,"l":0.0000008194,"c":0.0000008413,"v":48347.061828749,"t":1713981600}
+{"o":0.0000008413,"h":0.0000008477,"l":0.0000008264,"c":0.0000008343,"v":0.0,"t":1713985200}
+{"o":0.0000008343,"h":0.0000008431,"l":0.0000008306,"c":0.0000008394,"v":0.0,"t":1713988800}
+{"o":0.0000008394,"h":0.0000008437,"l":0.0000008323,"c":0.0000008339,"v":0.0,"t":1713992400}
+{"o":0.0000008339,"h":0.0000008532,"l":0.0000008333,"c":0.0000008507,"v":0.0,"t":1713996000}
+{"o":0.0000008507,"h":0.0000008628,"l":0.0000008435,"c":0.0000008453,"v":0.0,"t":1713999600}
+{"o":0.0000008453,"h":0.000000848,"l":0.0000008354,"c":0.0000008411,"v":0.0,"t":1714003200}
+{"o":0.0000008411,"h":0.0000008574,"l":0.0000008251,"c":0.0000008465,"v":283074.120420509,"t":1714006800}
+{"o":0.0000008465,"h":0.0000008537,"l":0.0000008393,"c":0.0000008434,"v":0.0,"t":1714010400}
+{"o":0.0000008434,"h":0.0000008497,"l":0.0000007741,"c":0.0000007811,"v":3520758.185459747,"t":1714014000}
+{"o":0.0000007811,"h":0.0000007872,"l":0.0000005046,"c":0.0000005168,"v":29093017.4075462036,"t":1714017600}
+{"o":0.0000005168,"h":0.0000005742,"l":0.000000513,"c":0.0000005677,"v":5256014.7447105022,"t":1714021200}
+{"o":0.0000005677,"h":0.0000006151,"l":0.0000005624,"c":0.0000005883,"v":7857401.0594802462,"t":1714024800}
+{"o":0.0000005883,"h":0.0000005964,"l":0.000000572,"c":0.00000059,"v":1653772.368585648,"t":1714028400}
+{"o":0.00000059,"h":0.0000005998,"l":0.0000005585,"c":0.0000005758,"v":4080109.7595085162,"t":1714032000}
+{"o":0.0000005758,"h":0.0000005797,"l":0.0000005758,"c":0.0000005797,"v":188848.307453781,"t":1714035600}
+{"o":0.0000005797,"h":0.0000005803,"l":0.000000575,"c":0.000000575,"v":616454.818081661,"t":1714039200}
+{"o":0.000000575,"h":0.000000575,"l":0.000000575,"c":0.000000575,"v":0.0,"t":1714042800}
+{"o":0.000000575,"h":0.000000575,"l":0.000000575,"c":0.000000575,"v":0.0,"t":1714046400}
+{"o":0.000000575,"h":0.0000005758,"l":0.0000005714,"c":0.0000005758,"v":896157.622059559,"t":1714050000}
+{"o":0.0000005758,"h":0.0000005832,"l":0.0000005758,"c":0.0000005832,"v":34074.805364157,"t":1714053600}
+{"o":0.0000005832,"h":0.0000006367,"l":0.0000005832,"c":0.0000006367,"v":4987948.4084607819,"t":1714057200}
+{"o":0.0000006367,"h":0.0000006367,"l":0.0000006367,"c":0.0000006367,"v":0.0,"t":1714060800}
+{"o":0.0000006367,"h":0.0000006367,"l":0.0000006367,"c":0.0000006367,"v":0.0,"t":1714064400}
+{"o":0.0000006367,"h":0.0000006499,"l":0.0000006367,"c":0.0000006499,"v":588061.960891418,"t":1714068000}
+{"o":0.0000006499,"h":0.0000006578,"l":0.0000006499,"c":0.0000006578,"v":766224.535515757,"t":1714071600}
+{"o":0.0000006578,"h":0.0000006578,"l":0.0000006578,"c":0.0000006578,"v":0.0,"t":1714075200}
+{"o":0.0000006578,"h":0.0000006651,"l":0.0000006578,"c":0.0000006651,"v":756409.795873835,"t":1714078800}
+{"o":0.0000006651,"h":0.0000006651,"l":0.0000006651,"c":0.0000006651,"v":0.0,"t":1714082400}
+{"o":0.0000006651,"h":0.0000006651,"l":0.0000006651,"c":0.0000006651,"v":0.0,"t":1714086000}
+{"o":0.0000006651,"h":0.0000006651,"l":0.0000006548,"c":0.0000006548,"v":26021.257378326,"t":1714089600}
+{"o":0.0000006548,"h":0.0000006548,"l":0.0000006548,"c":0.0000006548,"v":0.0,"t":1714093200}
+{"o":0.0000006548,"h":0.0000006679,"l":0.0000006548,"c":0.0000006645,"v":0.0,"t":1714096800}
+{"o":0.0000006645,"h":0.0000006645,"l":0.0000006645,"c":0.0000006645,"v":0.0,"t":1714100400}
+{"o":0.0000006645,"h":0.0000006645,"l":0.0000006645,"c":0.0000006645,"v":0.0,"t":1714104000}
+{"o":0.0000006645,"h":0.0000006645,"l":0.0000006645,"c":0.0000006645,"v":0.0,"t":1714107600}
+{"o":0.0000006645,"h":0.0000006645,"l":0.0000006645,"c":0.0000006645,"v":0.0,"t":1714111200}
+{"o":0.0000006645,"h":0.0000006647,"l":0.0000006642,"c":0.0000006647,"v":64379.416221845,"t":1714114800}
+{"o":0.0000006647,"h":0.0000006664,"l":0.0000006635,"c":0.0000006661,"v":128530.513473215,"t":1714118400}
+{"o":0.0000006661,"h":0.0000006778,"l":0.0000006661,"c":0.0000006757,"v":795007.0721762849,"t":1714122000}
+{"o":0.0000006757,"h":0.0000006769,"l":0.0000006712,"c":0.0000006712,"v":126357.54484488,"t":1714125600}
+{"o":0.0000006712,"h":0.000000684,"l":0.0000006711,"c":0.0000006798,"v":126061.681864085,"t":1714129200}
+{"o":0.0000006798,"h":0.0000006896,"l":0.0000006743,"c":0.0000006861,"v":125766.857233129,"t":1714132800}
+{"o":0.0000006861,"h":0.0000006993,"l":0.0000006783,"c":0.0000006837,"v":31340.779943104,"t":1714136400}
+{"o":0.0000006837,"h":0.0000006998,"l":0.0000006742,"c":0.0000006881,"v":179970.52986514,"t":1714140000}
+{"o":0.0000006881,"h":0.000000696,"l":0.0000006807,"c":0.0000006927,"v":268498.925443821,"t":1714143600}
+{"o":0.0000006927,"h":0.0000006972,"l":0.0000006845,"c":0.0000006901,"v":31007.126347309,"t":1714147200}
+{"o":0.0000006901,"h":0.0000007085,"l":0.0000006827,"c":0.0000007018,"v":711024.710909541,"t":1714150800}
+{"o":0.0000007018,"h":0.0000007053,"l":0.0000006982,"c":0.0000007002,"v":61031.548418782,"t":1714154400}
+{"o":0.0000007002,"h":0.0000007115,"l":0.0000006996,"c":0.0000007115,"v":30270.022495102,"t":1714158000}
+{"o":0.0000007115,"h":0.0000007138,"l":0.0000007041,"c":0.0000007097,"v":62596.740384197,"t":1714161600}
+{"o":0.0000007097,"h":0.0000007159,"l":0.0000007051,"c":0.0000007086,"v":30112.98532534,"t":1714165200}
+{"o":0.0000007086,"h":0.0000007284,"l":0.0000006956,"c":0.0000007153,"v":323571.132325685,"t":1714168800}
+{"o":0.0000007153,"h":0.0000007257,"l":0.0000007109,"c":0.0000007179,"v":92048.373133779,"t":1714172400}
+{"o":0.0000007179,"h":0.000000766,"l":0.000000706,"c":0.000000758,"v":4851251.677380017,"t":1714176000}
+{"o":0.000000758,"h":0.0000007895,"l":0.0000007445,"c":0.0000007595,"v":69000.000087673,"t":1714179600}
+{"o":0.0000007595,"h":0.0000007973,"l":0.0000007482,"c":0.0000007926,"v":4298159.4972144011,"t":1714183200}
+{"o":0.0000007926,"h":0.0000009024,"l":0.0000007838,"c":0.0000008938,"v":5925937.7897109482,"t":1714186800}
+{"o":0.0000008938,"h":0.0000008964,"l":0.0000008877,"c":0.000000891,"v":470288.205023627,"t":1714190400}
+{"o":0.000000891,"h":0.0000009007,"l":0.0000008897,"c":0.0000008964,"v":63688.971905158,"t":1714194000}
+{"o":0.0000008964,"h":0.0000009052,"l":0.0000008914,"c":0.0000009009,"v":100000.0,"t":1714197600}
+{"o":0.0000009009,"h":0.0000009301,"l":0.0000008947,"c":0.0000009284,"v":2162795.5759724472,"t":1714201200}
+{"o":0.0000009284,"h":0.0000011548,"l":0.0000009239,"c":0.0000010081,"v":17541183.3614914306,"t":1714204800}
+{"o":0.0000010081,"h":0.0000010108,"l":0.0000010024,"c":0.0000010075,"v":0.0,"t":1714208400}
+{"o":0.0000010075,"h":0.0000010122,"l":0.0000010047,"c":0.0000010102,"v":0.0,"t":1714212000}
+{"o":0.0000010102,"h":0.000001015,"l":0.0000010039,"c":0.0000010086,"v":0.0,"t":1714215600}
+{"o":0.0000010086,"h":0.0000010241,"l":0.0000009952,"c":0.000001012,"v":585010.0,"t":1714219200}
+{"o":0.000001012,"h":0.000001028,"l":0.0000009924,"c":0.0000010107,"v":1070704.6502081349,"t":1714222800}
+{"o":0.0000010107,"h":0.0000010188,"l":0.0000009952,"c":0.000001007,"v":459813.816910552,"t":1714226400}
+{"o":0.000001007,"h":0.0000010517,"l":0.0000010017,"c":0.0000010485,"v":2799966.0965230018,"t":1714230000}
+{"o":0.0000010485,"h":0.0000010499,"l":0.0000010398,"c":0.0000010438,"v":0.0,"t":1714233600}
+{"o":0.0000010438,"h":0.0000010637,"l":0.0000010132,"c":0.0000010355,"v":396835.465574546,"t":1714237200}
+{"o":0.0000010355,"h":0.0000010505,"l":0.000001029,"c":0.0000010382,"v":0.0,"t":1714240800}
+{"o":0.0000010382,"h":0.0000010419,"l":0.0000010303,"c":0.0000010309,"v":0.0,"t":1714244400}
+{"o":0.0000010309,"h":0.0000010412,"l":0.0000010244,"c":0.0000010387,"v":0.0,"t":1714248000}
+{"o":0.0000010387,"h":0.0000010803,"l":0.0000010365,"c":0.0000010761,"v":929848.633164971,"t":1714251600}
+{"o":0.0000010761,"h":0.0000010804,"l":0.0000010727,"c":0.0000010754,"v":0.0,"t":1714255200}
+{"o":0.0000010754,"h":0.0000010824,"l":0.0000010653,"c":0.0000010765,"v":61200.503622086,"t":1714258800}
+{"o":0.0000010765,"h":0.0000010811,"l":0.0000010701,"c":0.0000010723,"v":0.0,"t":1714262400}
+{"o":0.0000010723,"h":0.0000011039,"l":0.0000010614,"c":0.0000010897,"v":159966.379924106,"t":1714266000}
+{"o":0.0000010897,"h":0.0000011178,"l":0.0000010593,"c":0.0000011043,"v":886930.2822807881,"t":1714269600}
+{"o":0.0000011043,"h":0.0000011176,"l":0.0000010983,"c":0.0000011109,"v":117958.660780341,"t":1714273200}
+{"o":0.0000011109,"h":0.0000011216,"l":0.0000011004,"c":0.0000011084,"v":7677.898086066,"t":1714276800}
+{"o":0.0000011084,"h":0.0000011369,"l":0.0000010976,"c":0.0000011205,"v":514720.267311266,"t":1714280400}
+{"o":0.0000011205,"h":0.0000011256,"l":0.0000011162,"c":0.0000011186,"v":35619.038100731,"t":1714284000}
+{"o":0.0000011186,"h":0.0000011231,"l":0.0000011137,"c":0.0000011211,"v":84552.633490777,"t":1714287600}
+{"o":0.0000011211,"h":0.0000011317,"l":0.0000011169,"c":0.0000011289,"v":106894.364943398,"t":1714291200}
+{"o":0.0000011289,"h":0.0000011337,"l":0.0000011135,"c":0.0000011206,"v":208894.151992399,"t":1714294800}
+{"o":0.0000011206,"h":0.0000011291,"l":0.0000011173,"c":0.0000011208,"v":35744.48691138,"t":1714298400}
+{"o":0.0000011208,"h":0.0000011513,"l":0.0000011189,"c":0.0000011418,"v":1958513.6347473811,"t":1714302000}
+{"o":0.0000011418,"h":0.0000011468,"l":0.0000011271,"c":0.0000011285,"v":694624.1859686919,"t":1714305600}
+{"o":0.0000011285,"h":0.0000011378,"l":0.000001119,"c":0.000001127,"v":132686.011365024,"t":1714309200}
+{"o":0.000001127,"h":0.0000011417,"l":0.0000011107,"c":0.0000011151,"v":1095403.7770005181,"t":1714312800}
+{"o":0.0000011151,"h":0.0000011181,"l":0.0000011023,"c":0.0000011091,"v":106733.128910873,"t":1714316400}
+{"o":0.0000011091,"h":0.0000011103,"l":0.0000009491,"c":0.0000009522,"v":6073152.6403600993,"t":1714320000}
+{"o":0.0000009522,"h":0.000000959,"l":0.0000009341,"c":0.0000009383,"v":763207.8986469131,"t":1714323600}
+{"o":0.0000009383,"h":0.0000009514,"l":0.000000932,"c":0.0000009425,"v":114967.708595313,"t":1714327200}
+{"o":0.0000009425,"h":0.0000010998,"l":0.0000009385,"c":0.0000010884,"v":7745371.5117832841,"t":1714330800}
+{"o":0.0000010884,"h":0.0000011012,"l":0.0000010766,"c":0.0000010949,"v":938674.28756744,"t":1714334400}
+{"o":0.0000010949,"h":0.0000013058,"l":0.0000010907,"c":0.0000011438,"v":12729722.9636349063,"t":1714338000}
+{"o":0.0000011438,"h":0.0000011685,"l":0.0000011096,"c":0.0000011307,"v":804361.2113488,"t":1714341600}
+{"o":0.0000011307,"h":0.0000011475,"l":0.0000011031,"c":0.0000011115,"v":500000.0,"t":1714345200}
+{"o":0.0000011115,"h":0.000001116,"l":0.000001102,"c":0.0000011063,"v":201830.671851,"t":1714348800}
+{"o":0.0000011063,"h":0.0000011125,"l":0.000001084,"c":0.000001087,"v":973251.7645366361,"t":1714352400}
+{"o":0.000001087,"h":0.0000011089,"l":0.0000010617,"c":0.0000010809,"v":137135.424963785,"t":1714356000}
+{"o":0.0000010809,"h":0.000001094,"l":0.0000010645,"c":0.0000010776,"v":288313.191225994,"t":1714359600}
+{"o":0.0000010776,"h":0.0000010922,"l":0.0000010654,"c":0.0000010779,"v":64805.875413222,"t":1714363200}
+{"o":0.0000010779,"h":0.0000011154,"l":0.00000107,"c":0.0000010977,"v":1990189.112632554,"t":1714366800}
+{"o":0.0000010977,"h":0.000001119,"l":0.0000010769,"c":0.0000010945,"v":237038.156777124,"t":1714370400}
+{"o":0.0000010945,"h":0.000001106,"l":0.0000010896,"c":0.0000011014,"v":199748.145142984,"t":1714374000}
+{"o":0.0000011014,"h":0.0000011115,"l":0.0000010923,"c":0.0000010969,"v":63403.424028268,"t":1714377600}
+{"o":0.0000010969,"h":0.0000011045,"l":0.0000010618,"c":0.0000010661,"v":1217470.6357469601,"t":1714381200}
+{"o":0.0000010661,"h":0.0000010926,"l":0.0000010566,"c":0.0000010873,"v":565434.52471776,"t":1714384800}
+{"o":0.0000010873,"h":0.0000010961,"l":0.0000010835,"c":0.0000010911,"v":110086.191812711,"t":1714388400}
+{"o":0.0000010911,"h":0.0000010974,"l":0.0000010583,"c":0.0000010586,"v":925151.337757702,"t":1714392000}
+{"o":0.0000010586,"h":0.0000010863,"l":0.000001049,"c":0.0000010637,"v":65315.439398113,"t":1714395600}
+{"o":0.0000010637,"h":0.0000011007,"l":0.0000010432,"c":0.0000010822,"v":427682.594261098,"t":1714399200}
+{"o":0.0000010822,"h":0.0000010904,"l":0.0000010718,"c":0.0000010812,"v":219715.010123572,"t":1714402800}
+{"o":0.0000010812,"h":0.0000011094,"l":0.0000010732,"c":0.0000010995,"v":302740.72997886,"t":1714406400}
+{"o":0.0000010995,"h":0.0000011032,"l":0.0000010809,"c":0.0000010897,"v":21259.499177664,"t":1714410000}
+{"o":0.0000010897,"h":0.0000011017,"l":0.0000010842,"c":0.0000010897,"v":36538.649065838,"t":1714413600}
+{"o":0.0000010897,"h":0.0000011061,"l":0.0000010828,"c":0.0000010949,"v":218499.085735659,"t":1714417200}
+{"o":0.0000010949,"h":0.0000010998,"l":0.0000009665,"c":0.000000972,"v":10053548.3052849248,"t":1714420800}
+{"o":0.000000972,"h":0.0000010148,"l":0.0000008697,"c":0.0000008724,"v":13282376.1171976142,"t":1714424400}
+{"o":0.0000008724,"h":0.0000008951,"l":0.0000008526,"c":0.0000008756,"v":156093.050452952,"t":1714428000}
+{"o":0.0000008756,"h":0.0000010232,"l":0.0000008683,"c":0.000001012,"v":7367487.0004224963,"t":1714431600}
+{"o":0.000001012,"h":0.0000010313,"l":0.000000994,"c":0.0000010146,"v":129014.320778843,"t":1714435200}
+{"o":0.0000010146,"h":0.0000010725,"l":0.0000010096,"c":0.0000010722,"v":2081370.9623947849,"t":1714438800}
+{"o":0.0000010722,"h":0.0000011173,"l":0.0000010635,"c":0.0000010986,"v":990806.254322282,"t":1714442400}
+{"o":0.0000010986,"h":0.000001217,"l":0.0000010967,"c":0.0000012144,"v":4906427.9635788491,"t":1714446000}
+{"o":0.0000012144,"h":0.0000012875,"l":0.0000012108,"c":0.0000012246,"v":6143861.2023032233,"t":1714449600}
+{"o":0.0000012246,"h":0.0000012355,"l":0.0000012208,"c":0.0000012276,"v":0.0,"t":1714453200}
+{"o":0.0000012276,"h":0.0000012333,"l":0.0000011749,"c":0.0000011866,"v":183306.263161258,"t":1714456800}
+{"o":0.0000011866,"h":0.0000011941,"l":0.0000011769,"c":0.0000011871,"v":123780.0,"t":1714460400}
+{"o":0.0000011871,"h":0.0000012309,"l":0.0000011825,"c":0.0000012245,"v":0.0,"t":1714464000}
+{"o":0.0000012245,"h":0.0000012513,"l":0.0000011686,"c":0.000001183,"v":435276.563377928,"t":1714467600}
+{"o":0.000001183,"h":0.0000011891,"l":0.0000011597,"c":0.0000011656,"v":84766.611466272,"t":1714471200}
+{"o":0.0000011656,"h":0.0000011828,"l":0.0000011593,"c":0.0000011714,"v":9837.371675,"t":1714474800}
+{"o":0.0000011714,"h":0.0000011984,"l":0.0000011609,"c":0.0000011779,"v":297809.131240852,"t":1714478400}
+{"o":0.0000011779,"h":0.0000012687,"l":0.0000011735,"c":0.0000012649,"v":2219063.7692447081,"t":1714482000}
+{"o":0.0000012649,"h":0.0000012723,"l":0.0000012387,"c":0.0000012582,"v":31867.694027481,"t":1714485600}
+{"o":0.0000012582,"h":0.0000012796,"l":0.0000012239,"c":0.0000012487,"v":445416.431031117,"t":1714489200}
+{"o":0.0000012487,"h":0.0000012962,"l":0.00000115,"c":0.0000011701,"v":3500000.0,"t":1714492800}
+{"o":0.0000011701,"h":0.0000011879,"l":0.0000011166,"c":0.0000011284,"v":1160961.5290108521,"t":1714496400}
+{"o":0.0000011284,"h":0.0000011398,"l":0.0000010947,"c":0.0000011231,"v":556263.9447530541,"t":1714500000}
+{"o":0.0000011231,"h":0.000001155,"l":0.0000011074,"c":0.0000011392,"v":713725.628110948,"t":1714503600}
+{"o":0.0000011392,"h":0.0000011548,"l":0.0000011113,"c":0.0000011351,"v":28129.463924986,"t":1714507200}
+{"o":0.0000011351,"h":0.0000011479,"l":0.0000011207,"c":0.0000011404,"v":392880.215769854,"t":1714510800}
+{"o":0.0000011404,"h":0.0000011712,"l":0.0000011128,"c":0.0000011546,"v":34722.859852126,"t":1714514400}
+{"o":0.0000011546,"h":0.0000011647,"l":0.0000011504,"c":0.0000011604,"v":0.0,"t":1714518000}
+{"o":0.0000011604,"h":0.0000011807,"l":0.000001155,"c":0.0000011755,"v":0.0,"t":1714521600}
+{"o":0.0000011755,"h":0.0000011822,"l":0.0000011536,"c":0.000001159,"v":0.0,"t":1714525200}
+{"o":0.000001159,"h":0.0000011878,"l":0.0000011345,"c":0.0000011603,"v":121275.31975173,"t":1714528800}
+{"o":0.0000011603,"h":0.0000011643,"l":0.0000011346,"c":0.0000011383,"v":190000.0,"t":1714532400}
+{"o":0.0000011383,"h":0.0000011564,"l":0.0000011316,"c":0.0000011543,"v":130161.167798454,"t":1714536000}
+{"o":0.0000011543,"h":0.0000011656,"l":0.0000011474,"c":0.0000011616,"v":0.0,"t":1714539600}
+{"o":0.0000011616,"h":0.0000011861,"l":0.0000011452,"c":0.0000011694,"v":34632.759236142,"t":1714543200}
+{"o":0.0000011694,"h":0.0000012371,"l":0.0000010558,"c":0.0000010814,"v":3000000.0,"t":1714546800}
+{"o":0.0000010814,"h":0.0000010973,"l":0.0000010737,"c":0.0000010766,"v":0.0,"t":1714550400}
+{"o":0.0000010766,"h":0.0000010812,"l":0.0000010612,"c":0.0000010774,"v":28086.113586989,"t":1714554000}
+{"o":0.0000010774,"h":0.0000010813,"l":0.0000010635,"c":0.0000010663,"v":37416.416428345,"t":1714557600}
+{"o":0.0000010663,"h":0.0000010699,"l":0.0000010543,"c":0.0000010555,"v":0.0,"t":1714561200}
+{"o":0.0000010555,"h":0.0000010977,"l":0.0000010384,"c":0.0000010854,"v":436944.821712918,"t":1714564800}
+{"o":0.0000010854,"h":0.0000011012,"l":0.0000010695,"c":0.0000010762,"v":83669.539133,"t":1714568400}
+{"o":0.0000010762,"h":0.0000010863,"l":0.0000010702,"c":0.0000010759,"v":37038.811417355,"t":1714572000}
+{"o":0.0000010759,"h":0.0000010952,"l":0.0000010748,"c":0.0000010783,"v":101673.020732125,"t":1714575600}
+{"o":0.0000010783,"h":0.0000010846,"l":0.0000010501,"c":0.0000010684,"v":0.0,"t":1714579200}
+{"o":0.0000010684,"h":0.0000010898,"l":0.0000010417,"c":0.0000010634,"v":273115.201390854,"t":1714582800}
+{"o":0.0000010634,"h":0.0000011414,"l":0.0000009918,"c":0.0000010387,"v":4036643.066039701,"t":1714586400}
+{"o":0.0000010387,"h":0.0000010809,"l":0.0000010278,"c":0.0000010725,"v":0.0,"t":1714590000}
+{"o":0.0000010725,"h":0.0000010802,"l":0.0000009815,"c":0.0000009917,"v":163064.627212515,"t":1714593600}
+{"o":0.0000009917,"h":0.0000009982,"l":0.0000009718,"c":0.0000009806,"v":0.0,"t":1714597200}
+{"o":0.0000009806,"h":0.0000010052,"l":0.0000009722,"c":0.0000009993,"v":203326.458673601,"t":1714600800}
+{"o":0.0000009993,"h":0.0000010027,"l":0.0000009861,"c":0.0000009897,"v":0.0,"t":1714604400}
+{"o":0.0000009897,"h":0.0000010163,"l":0.000000987,"c":0.0000010138,"v":0.0,"t":1714608000}
+{"o":0.0000010138,"h":0.0000010325,"l":0.0000009886,"c":0.0000010066,"v":100327.869990073,"t":1714611600}
+{"o":0.0000010066,"h":0.0000010144,"l":0.0000009861,"c":0.000001003,"v":289533.935075557,"t":1714615200}
+{"o":0.000001003,"h":0.0000010152,"l":0.0000009922,"c":0.0000010103,"v":24861.61467047,"t":1714618800}
+{"o":0.0000010103,"h":0.000001018,"l":0.0000009981,"c":0.0000010094,"v":24846.099970929,"t":1714622400}
+{"o":0.0000010094,"h":0.0000010206,"l":0.0000010049,"c":0.0000010075,"v":49645.713922164,"t":1714626000}
+{"o":0.0000010075,"h":0.0000010149,"l":0.0000010008,"c":0.0000010083,"v":64446.93698553,"t":1714629600}
+{"o":0.0000010083,"h":0.0000010267,"l":0.0000009809,"c":0.0000010127,"v":24759.485546081,"t":1714633200}
+{"o":0.0000010127,"h":0.0000010269,"l":0.000000992,"c":0.0000010096,"v":49472.727976538,"t":1714636800}
+{"o":0.0000010096,"h":0.0000010179,"l":0.0000010059,"c":0.0000010087,"v":24713.271222802,"t":1714640400}
+{"o":0.0000010087,"h":0.000001018,"l":0.0000009952,"c":0.0000010046,"v":64182.590474616,"t":1714644000}
+{"o":0.0000010046,"h":0.0000010422,"l":0.0000009706,"c":0.0000010094,"v":49300.644963386,"t":1714647600}
+{"o":0.0000010094,"h":0.0000010273,"l":0.0000010044,"c":0.0000010198,"v":73836.196126601,"t":1714651200}
+{"o":0.0000010198,"h":0.0000010692,"l":0.0000010154,"c":0.0000010664,"v":1538353.5888028459,"t":1714654800}
+{"o":0.0000010664,"h":0.0000010867,"l":0.0000010307,"c":0.0000010583,"v":85022.610648777,"t":1714658400}
+{"o":0.0000010583,"h":0.000001068,"l":0.0000010448,"c":0.0000010617,"v":23584.364316177,"t":1714662000}
+{"o":0.0000010617,"h":0.0000010721,"l":0.0000010554,"c":0.0000010672,"v":23570.030009232,"t":1714665600}
+{"o":0.0000010672,"h":0.0000010691,"l":0.0000010513,"c":0.0000010573,"v":2725.00014,"t":1714669200}
+{"o":0.0000010573,"h":0.0000010687,"l":0.0000010485,"c":0.0000010612,"v":155130.329568617,"t":1714672800}
+{"o":0.0000010612,"h":0.0000010686,"l":0.0000010581,"c":0.0000010599,"v":0.0,"t":1714676400}
+{"o":0.0000010599,"h":0.0000010795,"l":0.0000010352,"c":0.0000010515,"v":360879.699776998,"t":1714680000}
+{"o":0.0000010515,"h":0.0000010533,"l":0.0000010352,"c":0.0000010363,"v":0.0,"t":1714683600}
+{"o":0.0000010363,"h":0.0000010566,"l":0.0000010208,"c":0.0000010493,"v":81072.987144919,"t":1714687200}
+{"o":0.0000010493,"h":0.0000011458,"l":0.0000010459,"c":0.0000011395,"v":4524398.0896303095,"t":1714690800}
+{"o":0.0000011395,"h":0.0000011471,"l":0.0000011266,"c":0.0000011372,"v":0.0,"t":1714694400}
+{"o":0.0000011372,"h":0.0000011647,"l":0.00000111,"c":0.0000011488,"v":107444.203381936,"t":1714698000}
+{"o":0.0000011488,"h":0.0000011523,"l":0.0000011189,"c":0.0000011382,"v":172693.187138261,"t":1714701600}
+{"o":0.0000011382,"h":0.0000011488,"l":0.0000011236,"c":0.0000011383,"v":39392.845240168,"t":1714705200}
+{"o":0.0000011383,"h":0.000001151,"l":0.0000011332,"c":0.0000011486,"v":19680.864585079,"t":1714708800}
+{"o":0.0000011486,"h":0.0000011588,"l":0.0000011357,"c":0.0000011557,"v":107860.48956069,"t":1714712400}
+{"o":0.0000011557,"h":0.0000011648,"l":0.000001144,"c":0.0000011531,"v":292912.210144775,"t":1714716000}
+{"o":0.0000011531,"h":0.0000011684,"l":0.0000011239,"c":0.0000011407,"v":463330.714466,"t":1714719600}
+{"o":0.0000011407,"h":0.0000011452,"l":0.0000011287,"c":0.0000011392,"v":0.0,"t":1714723200}
+{"o":0.0000011392,"h":0.0000011435,"l":0.0000011251,"c":0.0000011299,"v":0.0,"t":1714726800}
+{"o":0.0000011299,"h":0.0000011505,"l":0.0000011217,"c":0.000001142,"v":113779.738507035,"t":1714730400}
+{"o":0.000001142,"h":0.0000011528,"l":0.0000011404,"c":0.000001145,"v":0.0,"t":1714734000}
+{"o":0.000001145,"h":0.0000011486,"l":0.0000010991,"c":0.0000011039,"v":0.0,"t":1714737600}
+{"o":0.0000011039,"h":0.0000011099,"l":0.0000010882,"c":0.0000010963,"v":0.0,"t":1714741200}
+{"o":0.0000010963,"h":0.000001166,"l":0.000001089,"c":0.0000011532,"v":174132.153633227,"t":1714744800}
+{"o":0.0000011532,"h":0.0000011676,"l":0.0000008172,"c":0.0000008676,"v":17996140.7784063853,"t":1714748400}
+{"o":0.0000008676,"h":0.0000008709,"l":0.0000008562,"c":0.000000868,"v":979988.938097385,"t":1714752000}
+{"o":0.000000868,"h":0.0000009406,"l":0.0000008632,"c":0.0000009339,"v":3197761.2796726772,"t":1714755600}
+{"o":0.0000009339,"h":0.0000009387,"l":0.000000911,"c":0.0000009234,"v":843904.7409193499,"t":1714759200}
+{"o":0.0000009234,"h":0.0000009316,"l":0.0000009163,"c":0.00000092,"v":378326.37590107,"t":1714762800}
+{"o":0.00000092,"h":0.0000009448,"l":0.0000009058,"c":0.0000009352,"v":53765.88206242,"t":1714766400}
+{"o":0.0000009352,"h":0.0000009435,"l":0.0000009311,"c":0.0000009395,"v":0.0,"t":1714770000}
+{"o":0.0000009395,"h":0.0000009412,"l":0.0000009292,"c":0.0000009325,"v":42962.500656562,"t":1714773600}
+{"o":0.0000009325,"h":0.0000009338,"l":0.0000008493,"c":0.0000008571,"v":5242990.6330018304,"t":1714777200}
+{"o":0.0000008571,"h":0.0000008753,"l":0.0000008497,"c":0.0000008703,"v":400644.89180505,"t":1714780800}
+{"o":0.0000008703,"h":0.0000008845,"l":0.0000008668,"c":0.0000008834,"v":453316.73181359,"t":1714784400}
+{"o":0.0000008834,"h":0.0000008977,"l":0.0000008798,"c":0.000000889,"v":106955.052121596,"t":1714788000}
+{"o":0.000000889,"h":0.0000008902,"l":0.0000008824,"c":0.0000008851,"v":0.0,"t":1714791600}
+{"o":0.0000008851,"h":0.0000009174,"l":0.0000008723,"c":0.0000009085,"v":1410849.0842002658,"t":1714795200}
+{"o":0.0000009085,"h":0.0000009211,"l":0.0000009069,"c":0.000000915,"v":7511.5554953,"t":1714798800}
+{"o":0.000000915,"h":0.0000009224,"l":0.0000009121,"c":0.0000009208,"v":43461.141182164,"t":1714802400}
+{"o":0.0000009208,"h":0.0000009235,"l":0.0000008917,"c":0.0000008954,"v":2045719.4683111501,"t":1714806000}
+{"o":0.0000008954,"h":0.0000008964,"l":0.0000008685,"c":0.0000008704,"v":100000.0,"t":1714809600}
+{"o":0.0000008704,"h":0.0000008741,"l":0.0000008685,"c":0.0000008706,"v":0.0,"t":1714813200}
+{"o":0.0000008706,"h":0.0000008849,"l":0.0000008463,"c":0.0000008582,"v":45675.680245758,"t":1714816800}
+{"o":0.0000008582,"h":0.0000008837,"l":0.0000008568,"c":0.0000008748,"v":296299.553783523,"t":1714820400}
+{"o":0.0000008748,"h":0.0000008769,"l":0.0000008651,"c":0.0000008651,"v":0.0,"t":1714824000}
+{"o":0.0000008651,"h":0.000000879,"l":0.0000008543,"c":0.0000008626,"v":283631.580676073,"t":1714827600}
+{"o":0.0000008626,"h":0.0000008707,"l":0.0000008504,"c":0.000000866,"v":46247.121966553,"t":1714831200}
+{"o":0.000000866,"h":0.0000008729,"l":0.0000008622,"c":0.000000867,"v":345274.945744249,"t":1714834800}
+{"o":0.000000867,"h":0.000000873,"l":0.0000008587,"c":0.0000008598,"v":398095.812859033,"t":1714838400}
+{"o":0.0000008598,"h":0.0000008688,"l":0.0000008589,"c":0.0000008626,"v":0.0,"t":1714842000}
+{"o":0.0000008626,"h":0.0000008768,"l":0.0000008558,"c":0.0000008702,"v":459577.4928329031,"t":1714845600}
+{"o":0.0000008702,"h":0.000000872,"l":0.0000008656,"c":0.0000008665,"v":0.0,"t":1714849200}
+{"o":0.0000008665,"h":0.0000008699,"l":0.0000008637,"c":0.0000008684,"v":0.0,"t":1714852800}
+{"o":0.0000008684,"h":0.000000879,"l":0.0000008641,"c":0.0000008751,"v":366847.400737405,"t":1714856400}
+{"o":0.0000008751,"h":0.0000008838,"l":0.0000008716,"c":0.0000008827,"v":521878.929874757,"t":1714860000}
+{"o":0.0000008827,"h":0.0000008837,"l":0.000000879,"c":0.0000008821,"v":0.0,"t":1714863600}
+{"o":0.0000008821,"h":0.0000008927,"l":0.0000008751,"c":0.0000008878,"v":0.0,"t":1714867200}
+{"o":0.0000008878,"h":0.0000009,"l":0.0000008856,"c":0.0000008913,"v":0.0,"t":1714870800}
+{"o":0.0000008913,"h":0.0000008926,"l":0.0000008826,"c":0.0000008892,"v":45079.179490286,"t":1714874400}
+{"o":0.0000008892,"h":0.0000008962,"l":0.0000008877,"c":0.0000008886,"v":0.0,"t":1714878000}
+{"o":0.0000008886,"h":0.0000008917,"l":0.0000008865,"c":0.0000008879,"v":0.0,"t":1714881600}
+{"o":0.0000008879,"h":0.000000891,"l":0.0000008799,"c":0.0000008889,"v":0.0,"t":1714885200}
+{"o":0.0000008889,"h":0.000000894,"l":0.0000008838,"c":0.000000891,"v":45031.311727951,"t":1714888800}
+{"o":0.000000891,"h":0.0000008926,"l":0.0000008813,"c":0.0000008845,"v":0.0,"t":1714892400}
+{"o":0.0000008845,"h":0.0000008869,"l":0.0000008779,"c":0.0000008831,"v":0.0,"t":1714896000}
+{"o":0.0000008831,"h":0.0000008881,"l":0.0000008822,"c":0.000000884,"v":0.0,"t":1714899600}
+{"o":0.000000884,"h":0.0000008906,"l":0.0000008811,"c":0.000000885,"v":44983.520200168,"t":1714903200}
+{"o":0.000000885,"h":0.0000008878,"l":0.0000008806,"c":0.0000008816,"v":0.0,"t":1714906800}
+{"o":0.0000008816,"h":0.0000008873,"l":0.0000008799,"c":0.000000886,"v":69.42,"t":1714910400}
+{"o":0.000000886,"h":0.0000008896,"l":0.0000008769,"c":0.00000088,"v":0.0,"t":1714914000}
+{"o":0.00000088,"h":0.0000008976,"l":0.0000008733,"c":0.0000008852,"v":44935.73112814,"t":1714917600}
+{"o":0.0000008852,"h":0.000000897,"l":0.0000008843,"c":0.0000008942,"v":391165.845171728,"t":1714921200}
+{"o":0.0000008942,"h":0.0000008999,"l":0.0000008918,"c":0.000000896,"v":0.0,"t":1714924800}
+{"o":0.000000896,"h":0.0000008995,"l":0.0000008747,"c":0.000000883,"v":647727.755611658,"t":1714928400}
+{"o":0.000000883,"h":0.0000008906,"l":0.0000008758,"c":0.0000008883,"v":880220.743603762,"t":1714932000}
+{"o":0.0000008883,"h":0.0000008909,"l":0.0000008844,"c":0.0000008884,"v":0.0,"t":1714935600}
+{"o":0.0000008884,"h":0.0000008957,"l":0.0000008882,"c":0.0000008921,"v":0.0,"t":1714939200}
+{"o":0.0000008921,"h":0.0000008967,"l":0.0000008904,"c":0.0000008911,"v":0.0,"t":1714942800}
+{"o":0.0000008911,"h":0.0000008969,"l":0.0000008849,"c":0.0000008877,"v":44986.36616908,"t":1714946400}
+{"o":0.0000008877,"h":0.0000008887,"l":0.0000008811,"c":0.0000008847,"v":0.0,"t":1714950000}
+{"o":0.0000008847,"h":0.0000008867,"l":0.0000008751,"c":0.0000008769,"v":0.0,"t":1714953600}
+{"o":0.0000008769,"h":0.0000008999,"l":0.0000008702,"c":0.0000008983,"v":313573.926360187,"t":1714957200}
+{"o":0.0000008983,"h":0.0000009034,"l":0.0000008897,"c":0.0000008994,"v":44606.733599504,"t":1714960800}
+{"o":0.0000008994,"h":0.0000009039,"l":0.0000008967,"c":0.0000008983,"v":0.0,"t":1714964400}
+{"o":0.0000008983,"h":0.0000009008,"l":0.0000008855,"c":0.0000008885,"v":0.0,"t":1714968000}
+{"o":0.0000008885,"h":0.0000008926,"l":0.0000008821,"c":0.0000008839,"v":0.0,"t":1714971600}
+{"o":0.0000008839,"h":0.000000906,"l":0.0000008715,"c":0.0000009034,"v":233021.073619962,"t":1714975200}
+{"o":0.0000009034,"h":0.0000009101,"l":0.0000008986,"c":0.0000009042,"v":0.0,"t":1714978800}
+{"o":0.0000009042,"h":0.0000009042,"l":0.0000008642,"c":0.0000008656,"v":536857.7938097731,"t":1714982400}
+{"o":0.0000008656,"h":0.0000008937,"l":0.0000008542,"c":0.0000008826,"v":100000.90934,"t":1714986000}
+{"o":0.0000008826,"h":0.000000909,"l":0.0000008684,"c":0.0000008932,"v":44985.385798988,"t":1714989600}
+{"o":0.0000008932,"h":0.0000008939,"l":0.0000008809,"c":0.0000008848,"v":0.0,"t":1714993200}
+{"o":0.0000008848,"h":0.0000009189,"l":0.0000008816,"c":0.0000009115,"v":280081.567978837,"t":1714996800}
+{"o":0.0000009115,"h":0.0000009144,"l":0.0000008727,"c":0.0000008852,"v":375464.885512797,"t":1715000400}
+{"o":0.0000008852,"h":0.0000008995,"l":0.0000008709,"c":0.0000008985,"v":45037.876002739,"t":1715004000}
+{"o":0.0000008985,"h":0.0000009087,"l":0.0000008874,"c":0.0000008912,"v":0.0,"t":1715007600}
+{"o":0.0000008912,"h":0.0000009068,"l":0.0000008663,"c":0.0000008807,"v":291600.0,"t":1715011200}
+{"o":0.0000008807,"h":0.0000008907,"l":0.0000008711,"c":0.0000008828,"v":0.0,"t":1715014800}
+{"o":0.0000008828,"h":0.0000008917,"l":0.0000008706,"c":0.000000881,"v":118276.680766627,"t":1715018400}
+{"o":0.000000881,"h":0.0000008924,"l":0.00000087,"c":0.0000008703,"v":72900.0,"t":1715022000}
+{"o":0.0000008703,"h":0.0000008819,"l":0.00000086,"c":0.0000008716,"v":500000.0,"t":1715025600}
+{"o":0.0000008716,"h":0.0000008737,"l":0.0000008576,"c":0.0000008587,"v":500000.0,"t":1715029200}
+{"o":0.0000008587,"h":0.0000008665,"l":0.0000008554,"c":0.0000008612,"v":46475.281470386,"t":1715032800}
+{"o":0.0000008612,"h":0.0000008731,"l":0.0000008612,"c":0.0000008711,"v":0.0,"t":1715036400}
+{"o":0.0000008711,"h":0.0000008762,"l":0.0000008533,"c":0.0000008595,"v":104386.40241129,"t":1715040000}
+{"o":0.0000008595,"h":0.0000008611,"l":0.000000832,"c":0.0000008378,"v":0.0,"t":1715043600}
+{"o":0.0000008378,"h":0.0000010162,"l":0.0000008351,"c":0.0000010044,"v":8075772.1093079746,"t":1715047200}
+{"o":0.0000010044,"h":0.000001042,"l":0.0000009845,"c":0.0000010037,"v":820954.886600642,"t":1715050800}
+{"o":0.0000010037,"h":0.0000010046,"l":0.0000009892,"c":0.0000009945,"v":72900.0,"t":1715054400}
+{"o":0.0000009945,"h":0.0000010014,"l":0.0000009731,"c":0.0000009798,"v":1951865.605447029,"t":1715058000}
+{"o":0.0000009798,"h":0.0000009918,"l":0.0000009587,"c":0.0000009663,"v":831440.33964026,"t":1715061600}
+{"o":0.0000009663,"h":0.0000009705,"l":0.0000009538,"c":0.0000009605,"v":0.0,"t":1715065200}
+{"o":0.0000009605,"h":0.0000009629,"l":0.0000009383,"c":0.0000009417,"v":0.0,"t":1715068800}
+{"o":0.0000009417,"h":0.0000009478,"l":0.0000009355,"c":0.0000009472,"v":0.0,"t":1715072400}
+{"o":0.0000009472,"h":0.0000009765,"l":0.0000009443,"c":0.0000009702,"v":41176.318676564,"t":1715076000}
+{"o":0.0000009702,"h":0.0000009833,"l":0.0000009587,"c":0.0000009725,"v":309164.554276066,"t":1715079600}
+{"o":0.0000009725,"h":0.0000009771,"l":0.0000009541,"c":0.0000009565,"v":234876.452399591,"t":1715083200}
+{"o":0.0000009565,"h":0.0000009732,"l":0.0000009307,"c":0.000000945,"v":1313345.4877231701,"t":1715086800}
+{"o":0.000000945,"h":0.0000009519,"l":0.000000915,"c":0.0000009253,"v":134337.339748048,"t":1715090400}
+{"o":0.0000009253,"h":0.0000009474,"l":0.0000009169,"c":0.0000009442,"v":299343.304940563,"t":1715094000}
+{"o":0.0000009442,"h":0.000000951,"l":0.0000009087,"c":0.0000009131,"v":886899.8872151941,"t":1715097600}
+{"o":0.0000009131,"h":0.0000009275,"l":0.0000009098,"c":0.0000009229,"v":181765.862569219,"t":1715101200}
+{"o":0.0000009229,"h":0.0000009388,"l":0.000000906,"c":0.0000009167,"v":43466.824707895,"t":1715104800}
+{"o":0.0000009167,"h":0.0000009273,"l":0.000000916,"c":0.0000009245,"v":453682.390033182,"t":1715108400}
+{"o":0.0000009245,"h":0.0000009267,"l":0.0000008918,"c":0.0000008979,"v":1448284.64149929,"t":1715112000}
+{"o":0.0000008979,"h":0.0000009077,"l":0.0000008931,"c":0.0000009006,"v":9.162099152,"t":1715115600}
+{"o":0.0000009006,"h":0.0000009123,"l":0.0000008977,"c":0.0000009081,"v":409477.69860579,"t":1715119200}
+{"o":0.0000009081,"h":0.000000921,"l":0.000000907,"c":0.0000009201,"v":0.0,"t":1715122800}
+{"o":0.0000009201,"h":0.0000009245,"l":0.0000009098,"c":0.0000009129,"v":0.0,"t":1715126400}
+{"o":0.0000009129,"h":0.0000009199,"l":0.0000009115,"c":0.0000009167,"v":0.0,"t":1715130000}
+{"o":0.0000009167,"h":0.0000009193,"l":0.0000009029,"c":0.0000009143,"v":182283.069785348,"t":1715133600}
+{"o":0.0000009143,"h":0.0000009205,"l":0.0000009117,"c":0.0000009127,"v":0.0,"t":1715137200}
+{"o":0.0000009127,"h":0.0000009314,"l":0.000000911,"c":0.0000009261,"v":0.0,"t":1715140800}
+{"o":0.0000009261,"h":0.0000009326,"l":0.0000009222,"c":0.0000009271,"v":0.0,"t":1715144400}
+{"o":0.0000009271,"h":0.0000009362,"l":0.00000091,"c":0.0000009145,"v":43838.548563072,"t":1715148000}
+{"o":0.0000009145,"h":0.0000009254,"l":0.0000009099,"c":0.0000009214,"v":0.0,"t":1715151600}
+{"o":0.0000009214,"h":0.0000009308,"l":0.0000009178,"c":0.0000009234,"v":792073.676504385,"t":1715155200}
+{"o":0.0000009234,"h":0.0000009351,"l":0.0000009224,"c":0.0000009275,"v":0.0,"t":1715158800}
+{"o":0.0000009275,"h":0.0000009372,"l":0.0000009217,"c":0.0000009303,"v":88808.882088379,"t":1715162400}
+{"o":0.0000009303,"h":0.0000009418,"l":0.0000009287,"c":0.0000009388,"v":0.0,"t":1715166000}
+{"o":0.0000009388,"h":0.0000009445,"l":0.0000009328,"c":0.0000009364,"v":10.640421009,"t":1715169600}
+{"o":0.0000009364,"h":0.000000942,"l":0.0000009033,"c":0.0000009036,"v":750000.0,"t":1715173200}
+{"o":0.0000009036,"h":0.0000009223,"l":0.0000008964,"c":0.0000009169,"v":43749.453551308,"t":1715176800}
+{"o":0.0000009169,"h":0.0000009356,"l":0.0000009144,"c":0.0000009298,"v":0.0,"t":1715180400}
+{"o":0.0000009298,"h":0.0000009373,"l":0.0000009141,"c":0.0000009141,"v":102631.354455869,"t":1715184000}
+{"o":0.0000009141,"h":0.0000009148,"l":0.0000009086,"c":0.0000009118,"v":0.0,"t":1715187600}
+{"o":0.0000009118,"h":0.000000925,"l":0.0000008954,"c":0.0000009204,"v":116572.437837039,"t":1715191200}
+{"o":0.0000009204,"h":0.0000009335,"l":0.0000009082,"c":0.0000009213,"v":9215.167209325,"t":1715194800}
+{"o":0.0000009213,"h":0.0000009618,"l":0.0000008926,"c":0.0000009236,"v":4142632.7203788687,"t":1715198400}
+{"o":0.0000009236,"h":0.0000009374,"l":0.0000009056,"c":0.0000009238,"v":2405319.2738215728,"t":1715202000}
+{"o":0.0000009238,"h":0.0000009611,"l":0.0000009161,"c":0.0000009552,"v":3283005.7864170126,"t":1715205600}
+{"o":0.0000009552,"h":0.0000009584,"l":0.0000009344,"c":0.0000009381,"v":1415967.0633239369,"t":1715209200}
+{"o":0.0000009381,"h":0.0000009448,"l":0.0000009276,"c":0.0000009354,"v":100000.0,"t":1715212800}
+{"o":0.0000009354,"h":0.0000009365,"l":0.0000009282,"c":0.000000929,"v":0.0,"t":1715216400}
+{"o":0.000000929,"h":0.0000009517,"l":0.0000009251,"c":0.0000009477,"v":42309.509087221,"t":1715220000}
+{"o":0.0000009477,"h":0.0000009545,"l":0.0000009444,"c":0.0000009483,"v":0.0,"t":1715223600}
+{"o":0.0000009483,"h":0.0000009515,"l":0.0000009437,"c":0.0000009501,"v":0.0,"t":1715227200}
+{"o":0.0000009501,"h":0.0000009511,"l":0.0000009418,"c":0.0000009455,"v":0.0,"t":1715230800}
+{"o":0.0000009455,"h":0.0000009474,"l":0.0000009369,"c":0.000000944,"v":42266.007180328,"t":1715234400}
+{"o":0.000000944,"h":0.0000009587,"l":0.0000009335,"c":0.0000009482,"v":73671.136380516,"t":1715238000}
+{"o":0.0000009482,"h":0.0000009566,"l":0.0000009406,"c":0.0000009505,"v":320354.170711123,"t":1715241600}
+{"o":0.0000009505,"h":0.0000009731,"l":0.0000009483,"c":0.0000009594,"v":593168.5650012679,"t":1715245200}
+{"o":0.0000009594,"h":0.0000009808,"l":0.0000009586,"c":0.0000009757,"v":186383.345660133,"t":1715248800}
+{"o":0.0000009757,"h":0.0000011167,"l":0.0000009599,"c":0.0000010249,"v":18696401.3828138895,"t":1715252400}
+{"o":0.0000010249,"h":0.000001031,"l":0.0000010132,"c":0.0000010203,"v":136062.522239654,"t":1715256000}
+{"o":0.0000010203,"h":0.0000010395,"l":0.0000010168,"c":0.0000010296,"v":0.0,"t":1715259600}
+{"o":0.0000010296,"h":0.0000010359,"l":0.0000010096,"c":0.0000010191,"v":287662.639369923,"t":1715263200}
+{"o":0.0000010191,"h":0.0000010284,"l":0.000000998,"c":0.0000010141,"v":155555.0,"t":1715266800}
+{"o":0.0000010141,"h":0.0000010164,"l":0.0000009977,"c":0.0000010149,"v":420010.640421009,"t":1715270400}
+{"o":0.0000010149,"h":0.0000010379,"l":0.0000010064,"c":0.000001031,"v":770716.012231031,"t":1715274000}
+{"o":0.000001031,"h":0.0000010334,"l":0.0000010231,"c":0.0000010243,"v":38888.32933985,"t":1715277600}
+{"o":0.0000010243,"h":0.0000010246,"l":0.0000010016,"c":0.0000010019,"v":0.0,"t":1715281200}
+{"o":0.0000010019,"h":0.0000010437,"l":0.000000998,"c":0.0000010366,"v":521268.640855683,"t":1715284800}
+{"o":0.0000010366,"h":0.000001234,"l":0.0000010324,"c":0.0000012268,"v":6410101.543812166,"t":1715288400}
+{"o":0.0000012268,"h":0.0000013292,"l":0.0000012031,"c":0.0000012453,"v":5468670.7907291399,"t":1715292000}
+{"o":0.0000012453,"h":0.0000012662,"l":0.0000012431,"c":0.0000012546,"v":238429.249272686,"t":1715295600}
+{"o":0.0000012546,"h":0.0000012707,"l":0.0000012484,"c":0.0000012646,"v":79122.93516651,"t":1715299200}
+{"o":0.0000012646,"h":0.0000012758,"l":0.0000012424,"c":0.0000012578,"v":240000.0,"t":1715302800}
+{"o":0.0000012578,"h":0.0000012678,"l":0.0000012433,"c":0.000001256,"v":1044929.486853772,"t":1715306400}
+{"o":0.000001256,"h":0.0000012971,"l":0.000001249,"c":0.0000012875,"v":1087774.9676010809,"t":1715310000}
+{"o":0.0000012875,"h":0.0000012925,"l":0.0000012808,"c":0.0000012904,"v":258265.640593,"t":1715313600}
+{"o":0.0000012904,"h":0.0000013029,"l":0.0000012015,"c":0.0000012088,"v":2862124.4070235537,"t":1715317200}
+{"o":0.0000012088,"h":0.0000012292,"l":0.0000011746,"c":0.0000012127,"v":1717612.658268899,"t":1715320800}
+{"o":0.0000012127,"h":0.0000012281,"l":0.0000011773,"c":0.0000011873,"v":2371554.8210977758,"t":1715324400}
+{"o":0.0000011873,"h":0.000001208,"l":0.0000011717,"c":0.0000011797,"v":3372386.9653871059,"t":1715328000}
+{"o":0.0000011797,"h":0.0000011867,"l":0.0000011489,"c":0.0000011525,"v":19466.291314429,"t":1715331600}
+{"o":0.0000011525,"h":0.0000011598,"l":0.0000011456,"c":0.0000011496,"v":326186.583553671,"t":1715335200}
+{"o":0.0000011496,"h":0.0000011694,"l":0.0000011412,"c":0.000001154,"v":258816.928015333,"t":1715338800}
+{"o":0.000001154,"h":0.0000011967,"l":0.0000011515,"c":0.0000011953,"v":933803.2090497359,"t":1715342400}
+{"o":0.0000011953,"h":0.0000012025,"l":0.000001192,"c":0.0000011981,"v":219988.296374563,"t":1715346000}
+{"o":0.0000011981,"h":0.0000013103,"l":0.0000011952,"c":0.000001295,"v":2393546.948387607,"t":1715349600}
+{"o":0.000001295,"h":0.0000013111,"l":0.0000011887,"c":0.0000012015,"v":2612876.0,"t":1715353200}
+{"o":0.0000012015,"h":0.0000012171,"l":0.0000011884,"c":0.000001194,"v":0.0,"t":1715356800}
+{"o":0.000001194,"h":0.0000012122,"l":0.0000011786,"c":0.0000011943,"v":597017.2309177259,"t":1715360400}
+{"o":0.0000011943,"h":0.0000012044,"l":0.0000011706,"c":0.0000011865,"v":464841.071454768,"t":1715364000}
+{"o":0.0000011865,"h":0.0000012097,"l":0.0000011827,"c":0.0000011962,"v":530720.284149152,"t":1715367600}
+{"o":0.0000011962,"h":0.0000012063,"l":0.0000011832,"c":0.0000011982,"v":417011.1350266,"t":1715371200}
+{"o":0.0000011982,"h":0.0000012149,"l":0.0000011907,"c":0.0000012094,"v":412293.11584875,"t":1715374800}
+{"o":0.0000012094,"h":0.000001235,"l":0.0000011845,"c":0.0000011908,"v":1912125.5804062542,"t":1715378400}
+{"o":0.0000011908,"h":0.0000011914,"l":0.0000011841,"c":0.0000011887,"v":0.0,"t":1715382000}
+{"o":0.0000011887,"h":0.0000011967,"l":0.000001183,"c":0.0000011892,"v":0.0,"t":1715385600}
+{"o":0.0000011892,"h":0.000001192,"l":0.0000011724,"c":0.0000011862,"v":119183.372306011,"t":1715389200}
+{"o":0.0000011862,"h":0.0000012123,"l":0.0000011725,"c":0.0000012048,"v":790391.053660645,"t":1715392800}
+{"o":0.0000012048,"h":0.0000012144,"l":0.000001004,"c":0.0000010112,"v":6868816.3693961482,"t":1715396400}
+{"o":0.0000010112,"h":0.0000010121,"l":0.0000009852,"c":0.0000009876,"v":757102.8764665,"t":1715400000}
+{"o":0.0000009876,"h":0.0000009883,"l":0.0000009803,"c":0.0000009825,"v":0.0,"t":1715403600}
+{"o":0.0000009825,"h":0.000001004,"l":0.0000009756,"c":0.000001001,"v":731850.718352265,"t":1715407200}
+{"o":0.000001001,"h":0.0000010127,"l":0.0000009979,"c":0.0000010082,"v":198189.301466435,"t":1715410800}
+{"o":0.0000010082,"h":0.0000010505,"l":0.0000010076,"c":0.0000010501,"v":1674128.9758882881,"t":1715414400}
+{"o":0.0000010501,"h":0.0000010831,"l":0.0000010431,"c":0.0000010749,"v":1285766.8433618168,"t":1715418000}
+{"o":0.0000010749,"h":0.0000011209,"l":0.0000010748,"c":0.0000011091,"v":1246623.2209287493,"t":1715421600}
+{"o":0.0000011091,"h":0.0000011282,"l":0.0000010995,"c":0.0000011205,"v":653812.356310259,"t":1715425200}
+{"o":0.0000011205,"h":0.0000011263,"l":0.0000011128,"c":0.0000011216,"v":100000.000000414,"t":1715428800}
+{"o":0.0000011216,"h":0.0000012762,"l":0.0000011141,"c":0.0000012042,"v":9094151.539975144,"t":1715432400}
+{"o":0.0000012042,"h":0.0000012143,"l":0.0000012012,"c":0.0000012107,"v":32988.766172013,"t":1715436000}
+{"o":0.0000012107,"h":0.0000012148,"l":0.0000011935,"c":0.0000012046,"v":0.0,"t":1715439600}
+{"o":0.0000012046,"h":0.0000012075,"l":0.000001179,"c":0.0000011871,"v":1100000.0,"t":1715443200}
+{"o":0.0000011871,"h":0.0000011953,"l":0.0000011647,"c":0.0000011893,"v":634972.446930279,"t":1715446800}
+{"o":0.0000011893,"h":0.0000012435,"l":0.0000011809,"c":0.0000012266,"v":3177118.348893139,"t":1715450400}
+{"o":0.0000012266,"h":0.0000012492,"l":0.000001224,"c":0.0000012437,"v":702821.1159206161,"t":1715454000}
+{"o":0.0000012437,"h":0.0000012546,"l":0.0000012431,"c":0.000001248,"v":0.0,"t":1715457600}
+{"o":0.000001248,"h":0.0000012538,"l":0.0000011065,"c":0.0000011883,"v":8403722.669631185,"t":1715461200}
+{"o":0.0000011883,"h":0.0000012065,"l":0.0000011849,"c":0.0000012004,"v":33249.162258964,"t":1715464800}
+{"o":0.0000012004,"h":0.0000012063,"l":0.000001197,"c":0.0000012039,"v":0.0,"t":1715468400}
+{"o":0.0000012039,"h":0.0000012062,"l":0.0000011956,"c":0.0000012025,"v":0.0,"t":1715472000}
+{"o":0.0000012025,"h":0.0000012033,"l":0.0000011969,"c":0.0000012021,"v":0.0,"t":1715475600}
+{"o":0.0000012021,"h":0.0000012122,"l":0.0000011917,"c":0.0000012034,"v":74700.044994747,"t":1715479200}
+{"o":0.0000012034,"h":0.0000012072,"l":0.0000012017,"c":0.0000012051,"v":0.0,"t":1715482800}
+{"o":0.0000012051,"h":0.0000012067,"l":0.0000011951,"c":0.0000011993,"v":0.0,"t":1715486400}
+{"o":0.0000011993,"h":0.000001202,"l":0.0000011957,"c":0.0000011958,"v":0.0,"t":1715490000}
+{"o":0.0000011958,"h":0.0000012064,"l":0.0000011892,"c":0.0000011996,"v":253342.987159181,"t":1715493600}
+{"o":0.0000011996,"h":0.0000012226,"l":0.0000011973,"c":0.0000012188,"v":0.0,"t":1715497200}
+{"o":0.0000012188,"h":0.0000012216,"l":0.0000012117,"c":0.0000012136,"v":0.0,"t":1715500800}
+{"o":0.0000012136,"h":0.0000012162,"l":0.0000012107,"c":0.0000012128,"v":0.0,"t":1715504400}
+{"o":0.0000012128,"h":0.0000012135,"l":0.000001197,"c":0.0000012037,"v":33317.924450751,"t":1715508000}
+{"o":0.0000012037,"h":0.0000012112,"l":0.0000012024,"c":0.0000012093,"v":306758.660137062,"t":1715511600}
+{"o":0.0000012093,"h":0.0000012107,"l":0.0000012045,"c":0.0000012075,"v":0.0,"t":1715515200}
+{"o":0.0000012075,"h":0.00000122,"l":0.0000012065,"c":0.0000012158,"v":205815.182555902,"t":1715518800}
+{"o":0.0000012158,"h":0.0000012253,"l":0.0000012078,"c":0.0000012167,"v":32822.341480829,"t":1715522400}
+{"o":0.0000012167,"h":0.0000012198,"l":0.0000012082,"c":0.0000012096,"v":0.0,"t":1715526000}
+{"o":0.0000012096,"h":0.0000014036,"l":0.0000012004,"c":0.0000014017,"v":5023973.1221102439,"t":1715529600}
+{"o":0.0000014017,"h":0.0000014357,"l":0.0000013741,"c":0.0000014228,"v":2487561.461115588,"t":1715533200}
+{"o":0.0000014228,"h":0.0000014646,"l":0.0000014181,"c":0.0000014636,"v":1350273.0415926271,"t":1715536800}
+{"o":0.0000014636,"h":0.0000016842,"l":0.0000014616,"c":0.0000016807,"v":5027738.719721118,"t":1715540400}
+{"o":0.0000016807,"h":0.0000016882,"l":0.000001638,"c":0.0000016445,"v":714173.57425788,"t":1715544000}
+{"o":0.0000016445,"h":0.0000016673,"l":0.0000015725,"c":0.0000015835,"v":1010495.5,"t":1715547600}
+{"o":0.0000015835,"h":0.000001596,"l":0.0000015825,"c":0.0000015949,"v":25153.670346032,"t":1715551200}
+{"o":0.0000015949,"h":0.0000016519,"l":0.0000015863,"c":0.0000016206,"v":1791134.3356104952,"t":1715554800}
+{"o":0.0000016206,"h":0.0000016209,"l":0.0000015849,"c":0.0000015924,"v":773306.7,"t":1715558400}
+{"o":0.0000015924,"h":0.0000016527,"l":0.0000015736,"c":0.0000015985,"v":2763489.0537182419,"t":1715562000}
+{"o":0.0000015985,"h":0.000001635,"l":0.0000015261,"c":0.0000015636,"v":514525.398884873,"t":1715565600}
+{"o":0.0000015636,"h":0.0000015877,"l":0.0000015349,"c":0.0000015406,"v":185816.393474217,"t":1715569200}
+{"o":0.0000015406,"h":0.0000015769,"l":0.0000015368,"c":0.0000015533,"v":951969.008752624,"t":1715572800}
+{"o":0.0000015533,"h":0.0000015622,"l":0.0000015368,"c":0.0000015493,"v":176665.0,"t":1715576400}
+{"o":0.0000015493,"h":0.0000015662,"l":0.0000015116,"c":0.0000015327,"v":440300.162937068,"t":1715580000}
+{"o":0.0000015327,"h":0.0000015467,"l":0.0000015022,"c":0.0000015179,"v":248963.977649591,"t":1715583600}
+{"o":0.0000015179,"h":0.0000015728,"l":0.0000014975,"c":0.0000015608,"v":296491.312753146,"t":1715587200}
+{"o":0.0000015608,"h":0.0000015923,"l":0.0000015322,"c":0.0000015766,"v":595602.007561899,"t":1715590800}
+{"o":0.0000015766,"h":0.0000015976,"l":0.000001561,"c":0.0000015709,"v":25394.70975304,"t":1715594400}
+{"o":0.0000015709,"h":0.0000015789,"l":0.0000015602,"c":0.0000015663,"v":0.0,"t":1715598000}
+{"o":0.0000015663,"h":0.000001576,"l":0.0000014627,"c":0.0000014676,"v":3720783.4841645779,"t":1715601600}
+{"o":0.0000014676,"h":0.0000014771,"l":0.0000014642,"c":0.0000014725,"v":0.0,"t":1715605200}
+{"o":0.0000014725,"h":0.000001473,"l":0.0000013255,"c":0.0000013407,"v":5039352.3440097636,"t":1715608800}
+{"o":0.0000013407,"h":0.0000013415,"l":0.0000013175,"c":0.0000013255,"v":0.0,"t":1715612400}
+{"o":0.0000013255,"h":0.0000013691,"l":0.0000012862,"c":0.0000013243,"v":4753730.7698429683,"t":1715616000}
+{"o":0.0000013243,"h":0.0000013519,"l":0.0000013213,"c":0.0000013443,"v":0.0,"t":1715619600}
+{"o":0.0000013443,"h":0.0000013611,"l":0.0000013357,"c":0.0000013431,"v":353484.836379576,"t":1715623200}
+{"o":0.0000013431,"h":0.0000013488,"l":0.0000013302,"c":0.0000013335,"v":0.0,"t":1715626800}
+{"o":0.0000013335,"h":0.0000013429,"l":0.0000013258,"c":0.0000013332,"v":0.0,"t":1715630400}
+{"o":0.0000013332,"h":0.0000013465,"l":0.0000013275,"c":0.0000013424,"v":0.0,"t":1715634000}
+{"o":0.0000013424,"h":0.0000013575,"l":0.0000013391,"c":0.0000013561,"v":29543.836611539,"t":1715637600}
+{"o":0.0000013561,"h":0.000001359,"l":0.0000013335,"c":0.0000013401,"v":896693.74625843,"t":1715641200}
+{"o":0.0000013401,"h":0.0000013717,"l":0.0000013343,"c":0.0000013618,"v":540169.536232853,"t":1715644800}
+{"o":0.0000013618,"h":0.0000013819,"l":0.0000013501,"c":0.0000013714,"v":299413.818790068,"t":1715648400}
+{"o":0.0000013714,"h":0.0000013876,"l":0.000001367,"c":0.0000013828,"v":28989.442990147,"t":1715652000}
+{"o":0.0000013828,"h":0.0000013925,"l":0.0000013644,"c":0.0000013702,"v":44444.0,"t":1715655600}
+{"o":0.0000013702,"h":0.0000013704,"l":0.0000013527,"c":0.0000013529,"v":728536.168655434,"t":1715659200}
+{"o":0.0000013529,"h":0.0000013719,"l":0.000001343,"c":0.0000013625,"v":295710.053070021,"t":1715662800}
+{"o":0.0000013625,"h":0.0000014081,"l":0.0000013302,"c":0.0000013575,"v":129369.805278999,"t":1715666400}
+{"o":0.0000013575,"h":0.0000013581,"l":0.0000013473,"c":0.0000013495,"v":0.0,"t":1715670000}
+{"o":0.0000013495,"h":0.000001365,"l":0.0000013487,"c":0.0000013572,"v":15637.823519954,"t":1715673600}
+{"o":0.0000013572,"h":0.0000013595,"l":0.0000013459,"c":0.0000013568,"v":0.0,"t":1715677200}
+{"o":0.0000013568,"h":0.0000013665,"l":0.0000013503,"c":0.0000013599,"v":29416.623985366,"t":1715680800}
+{"o":0.0000013599,"h":0.0000013611,"l":0.0000013253,"c":0.0000013342,"v":535899.245238371,"t":1715684400}
+{"o":0.0000013342,"h":0.0000013427,"l":0.0000013178,"c":0.000001334,"v":0.0,"t":1715688000}
+{"o":0.000001334,"h":0.0000013564,"l":0.0000013306,"c":0.0000013546,"v":0.0,"t":1715691600}
+{"o":0.0000013546,"h":0.0000013786,"l":0.0000013118,"c":0.0000013399,"v":94878.645332043,"t":1715695200}
+{"o":0.0000013399,"h":0.0000013499,"l":0.0000013228,"c":0.0000013387,"v":253095.179009413,"t":1715698800}
+{"o":0.0000013387,"h":0.0000013493,"l":0.0000013127,"c":0.0000013149,"v":504137.697682,"t":1715702400}
+{"o":0.0000013149,"h":0.0000013242,"l":0.0000012712,"c":0.0000012792,"v":1324905.409950966,"t":1715706000}
+{"o":0.0000012792,"h":0.0000012832,"l":0.0000012696,"c":0.0000012708,"v":0.0,"t":1715709600}
+{"o":0.0000012708,"h":0.0000012733,"l":0.0000012634,"c":0.0000012708,"v":0.0,"t":1715713200}
+{"o":0.0000012708,"h":0.0000012983,"l":0.0000012703,"c":0.0000012794,"v":674052.432121058,"t":1715716800}
+{"o":0.0000012794,"h":0.0000012858,"l":0.0000012747,"c":0.0000012774,"v":0.0,"t":1715720400}
+{"o":0.0000012774,"h":0.0000012868,"l":0.0000012686,"c":0.0000012712,"v":31394.524432345,"t":1715724000}
+{"o":0.0000012712,"h":0.0000012817,"l":0.0000012676,"c":0.000001277,"v":16667.051101154,"t":1715727600}
+{"o":0.000001277,"h":0.0000012841,"l":0.0000012632,"c":0.0000012796,"v":0.0,"t":1715731200}
+{"o":0.0000012796,"h":0.0000012878,"l":0.0000012593,"c":0.0000012636,"v":529511.875766146,"t":1715734800}
+{"o":0.0000012636,"h":0.0000012677,"l":0.0000012573,"c":0.0000012596,"v":16847.952187859,"t":1715738400}
+{"o":0.0000012596,"h":0.000001261,"l":0.0000012496,"c":0.000001251,"v":0.0,"t":1715742000}
+{"o":0.000001251,"h":0.0000012569,"l":0.0000012498,"c":0.000001256,"v":0.0,"t":1715745600}
+{"o":0.000001256,"h":0.0000012576,"l":0.0000012462,"c":0.0000012519,"v":166910.681829967,"t":1715749200}
+{"o":0.0000012519,"h":0.0000012598,"l":0.0000012462,"c":0.0000012535,"v":51852.436859973,"t":1715752800}
+{"o":0.0000012535,"h":0.0000012576,"l":0.0000012467,"c":0.0000012486,"v":0.0,"t":1715756400}
+{"o":0.0000012486,"h":0.0000012587,"l":0.0000012458,"c":0.0000012531,"v":16927.147824766,"t":1715760000}
+{"o":0.0000012531,"h":0.0000012617,"l":0.0000012368,"c":0.0000012451,"v":0.0,"t":1715763600}
+{"o":0.0000012451,"h":0.0000012505,"l":0.0000012392,"c":0.0000012491,"v":0.0,"t":1715767200}
+{"o":0.0000012491,"h":0.0000012623,"l":0.0000012416,"c":0.0000012485,"v":16919.140364345,"t":1715770800}
+{"o":0.0000012485,"h":0.0000012563,"l":0.0000012025,"c":0.0000012126,"v":23780.0,"t":1715774400}
+{"o":0.0000012126,"h":0.0000012936,"l":0.0000011799,"c":0.0000012699,"v":119281.194602785,"t":1715778000}
+{"o":0.0000012699,"h":0.0000012792,"l":0.0000012529,"c":0.0000012636,"v":16865.979583238,"t":1715781600}
+{"o":0.0000012636,"h":0.0000012695,"l":0.000001222,"c":0.0000012391,"v":433442.064934989,"t":1715785200}
+{"o":0.0000012391,"h":0.0000012647,"l":0.0000012264,"c":0.0000012441,"v":954062.338156028,"t":1715788800}
+{"o":0.0000012441,"h":0.0000012619,"l":0.0000012301,"c":0.0000012469,"v":841700.983929798,"t":1715792400}
+{"o":0.0000012469,"h":0.0000012565,"l":0.0000012374,"c":0.0000012441,"v":0.0,"t":1715796000}
+{"o":0.0000012441,"h":0.0000013008,"l":0.0000012352,"c":0.000001285,"v":1406559.977136306,"t":1715799600}
+{"o":0.000001285,"h":0.0000013241,"l":0.0000012698,"c":0.0000012995,"v":246851.64837611,"t":1715803200}
+{"o":0.0000012995,"h":0.0000013217,"l":0.0000012915,"c":0.0000013187,"v":827358.770530531,"t":1715806800}
+{"o":0.0000013187,"h":0.0000013466,"l":0.0000013112,"c":0.0000013426,"v":493718.522922437,"t":1715810400}
+{"o":0.0000013426,"h":0.0000013653,"l":0.000001318,"c":0.0000013412,"v":15769.977603742,"t":1715814000}
+{"o":0.0000013412,"h":0.0000013465,"l":0.0000013139,"c":0.000001316,"v":0.0,"t":1715817600}
+{"o":0.000001316,"h":0.0000013327,"l":0.000001314,"c":0.0000013268,"v":0.0,"t":1715821200}
+{"o":0.0000013268,"h":0.0000013589,"l":0.0000013143,"c":0.0000013482,"v":15762.777646938,"t":1715824800}
+{"o":0.0000013482,"h":0.0000013584,"l":0.0000013283,"c":0.0000013403,"v":22000.0,"t":1715828400}
+{"o":0.0000013403,"h":0.0000013474,"l":0.0000013374,"c":0.0000013424,"v":0.0,"t":1715832000}
+{"o":0.0000013424,"h":0.0000013561,"l":0.0000013272,"c":0.0000013405,"v":115765.600014659,"t":1715835600}
+{"o":0.0000013405,"h":0.0000013447,"l":0.0000013269,"c":0.0000013302,"v":389440.50007,"t":1715839200}
+{"o":0.0000013302,"h":0.0000013313,"l":0.000001315,"c":0.0000013215,"v":0.0,"t":1715842800}
+{"o":0.0000013215,"h":0.0000013299,"l":0.0000013152,"c":0.0000013237,"v":15982.034661721,"t":1715846400}
+{"o":0.0000013237,"h":0.0000013417,"l":0.000001309,"c":0.0000013209,"v":413185.531223879,"t":1715850000}
+{"o":0.0000013209,"h":0.0000013493,"l":0.0000013191,"c":0.0000013289,"v":412000.0,"t":1715853600}
+{"o":0.0000013289,"h":0.0000013405,"l":0.0000013229,"c":0.0000013268,"v":15973.876542277,"t":1715857200}
+{"o":0.0000013268,"h":0.0000013529,"l":0.000001324,"c":0.000001343,"v":0.0,"t":1715860800}
+{"o":0.000001343,"h":0.0000013577,"l":0.000001329,"c":0.0000013334,"v":0.0,"t":1715864400}
+{"o":0.0000013334,"h":0.0000013718,"l":0.000001311,"c":0.0000013518,"v":15966.331338391,"t":1715868000}
+{"o":0.0000013518,"h":0.0000013593,"l":0.00000132,"c":0.0000013249,"v":373575.047253473,"t":1715871600}
+{"o":0.0000013249,"h":0.0000013488,"l":0.0000013203,"c":0.0000013446,"v":0.0,"t":1715875200}
+{"o":0.0000013446,"h":0.0000013577,"l":0.0000013269,"c":0.0000013283,"v":15787.865090581,"t":1715878800}
+{"o":0.0000013283,"h":0.0000013381,"l":0.0000013197,"c":0.0000013264,"v":0.0,"t":1715882400}
+{"o":0.0000013264,"h":0.0000013467,"l":0.0000013202,"c":0.0000013386,"v":139088.95164582,"t":1715886000}
+{"o":0.0000013386,"h":0.0000013462,"l":0.0000013161,"c":0.0000013264,"v":283966.671643807,"t":1715889600}
+{"o":0.0000013264,"h":0.0000013327,"l":0.0000012968,"c":0.0000013003,"v":633000.0,"t":1715893200}
+{"o":0.0000013003,"h":0.0000013134,"l":0.000001297,"c":0.0000013014,"v":0.0,"t":1715896800}
+{"o":0.0000013014,"h":0.0000013153,"l":0.0000012954,"c":0.0000013068,"v":16250.68082825,"t":1715900400}
+{"o":0.0000013068,"h":0.0000013079,"l":0.0000012827,"c":0.0000012827,"v":0.0,"t":1715904000}
+{"o":0.0000012827,"h":0.0000013301,"l":0.0000012822,"c":0.0000013185,"v":228620.534448303,"t":1715907600}
+{"o":0.0000013185,"h":0.0000013271,"l":0.0000013115,"c":0.0000013218,"v":16137.382786991,"t":1715911200}
+{"o":0.0000013218,"h":0.0000013272,"l":0.0000013009,"c":0.0000013067,"v":0.0,"t":1715914800}
+{"o":0.0000013067,"h":0.0000013178,"l":0.0000013021,"c":0.0000013135,"v":0.0,"t":1715918400}
+{"o":0.0000013135,"h":0.0000013279,"l":0.000001293,"c":0.000001305,"v":109129.93020322,"t":1715922000}
+{"o":0.000001305,"h":0.0000013127,"l":0.0000012732,"c":0.0000012793,"v":0.0,"t":1715925600}
+{"o":0.0000012793,"h":0.000001334,"l":0.0000012558,"c":0.0000013138,"v":250812.499712518,"t":1715929200}
+{"o":0.0000013138,"h":0.0000013344,"l":0.000001304,"c":0.0000013188,"v":116049.602816009,"t":1715932800}
+{"o":0.0000013188,"h":0.0000013237,"l":0.0000013115,"c":0.0000013213,"v":0.0,"t":1715936400}
+{"o":0.0000013213,"h":0.0000013256,"l":0.0000013123,"c":0.0000013125,"v":0.0,"t":1715940000}
+{"o":0.0000013125,"h":0.0000013309,"l":0.0000013118,"c":0.000001328,"v":16088.179526347,"t":1715943600}
+{"o":0.000001328,"h":0.0000013416,"l":0.0000013176,"c":0.0000013244,"v":0.0,"t":1715947200}
+{"o":0.0000013244,"h":0.0000013397,"l":0.0000013077,"c":0.0000013263,"v":217944.803011094,"t":1715950800}
+{"o":0.0000013263,"h":0.0000013285,"l":0.0000013095,"c":0.00000131,"v":16176.755555849,"t":1715954400}
+{"o":0.00000131,"h":0.0000013259,"l":0.0000012895,"c":0.0000013065,"v":720206.6046774411,"t":1715958000}
+{"o":0.0000013065,"h":0.000001318,"l":0.0000012842,"c":0.0000013138,"v":153097.313550952,"t":1715961600}
+{"o":0.0000013138,"h":0.000001324,"l":0.0000013011,"c":0.0000013131,"v":16227.325232178,"t":1715965200}
+{"o":0.0000013131,"h":0.0000013254,"l":0.0000013041,"c":0.0000013067,"v":0.0,"t":1715968800}
+{"o":0.0000013067,"h":0.0000013118,"l":0.0000012989,"c":0.0000013,"v":93000.0,"t":1715972400}
+{"o":0.0000013,"h":0.0000013103,"l":0.0000012975,"c":0.0000013062,"v":16262.7938849,"t":1715976000}
+{"o":0.0000013062,"h":0.0000013144,"l":0.0000013009,"c":0.0000013127,"v":213584.79653096,"t":1715979600}
+{"o":0.0000013127,"h":0.0000013149,"l":0.0000013042,"c":0.0000013049,"v":0.0,"t":1715983200}
+{"o":0.0000013049,"h":0.0000013264,"l":0.0000012956,"c":0.0000013135,"v":16156.399745876,"t":1715986800}
+{"o":0.0000013135,"h":0.0000013205,"l":0.0000013049,"c":0.0000013075,"v":0.0,"t":1715990400}
+{"o":0.0000013075,"h":0.000001328,"l":0.0000012941,"c":0.0000013073,"v":75930.054639115,"t":1715994000}
+{"o":0.0000013073,"h":0.0000013402,"l":0.0000012877,"c":0.0000013249,"v":16113.871869221,"t":1715997600}
+{"o":0.0000013249,"h":0.0000013494,"l":0.0000013205,"c":0.000001341,"v":816469.295062308,"t":1716001200}
+{"o":0.000001341,"h":0.0000013466,"l":0.0000013268,"c":0.0000013311,"v":474000.0,"t":1716004800}
+{"o":0.0000013311,"h":0.0000013399,"l":0.0000013285,"c":0.0000013329,"v":15962.019733868,"t":1716008400}
+{"o":0.0000013329,"h":0.0000013402,"l":0.0000013317,"c":0.0000013321,"v":0.0,"t":1716012000}
+{"o":0.0000013321,"h":0.0000013383,"l":0.0000013284,"c":0.0000013361,"v":0.0,"t":1716015600}
+{"o":0.0000013361,"h":0.000001338,"l":0.0000013268,"c":0.0000013282,"v":15954.68872499,"t":1716019200}
+{"o":0.0000013282,"h":0.0000013327,"l":0.0000013115,"c":0.0000013154,"v":0.0,"t":1716022800}
+{"o":0.0000013154,"h":0.0000013245,"l":0.0000013089,"c":0.0000013182,"v":222706.361167841,"t":1716026400}
+{"o":0.0000013182,"h":0.0000013396,"l":0.0000013118,"c":0.0000013281,"v":300112.040059932,"t":1716030000}
+{"o":0.0000013281,"h":0.0000013379,"l":0.0000013091,"c":0.0000013184,"v":640858.008752624,"t":1716033600}
+{"o":0.0000013184,"h":0.0000013215,"l":0.0000013068,"c":0.0000013176,"v":0.0,"t":1716037200}
+{"o":0.0000013176,"h":0.000001331,"l":0.0000012825,"c":0.0000012952,"v":289230.861480433,"t":1716040800}
+{"o":0.0000012952,"h":0.0000013016,"l":0.0000012901,"c":0.0000012942,"v":0.0,"t":1716044400}
+{"o":0.0000012942,"h":0.0000013174,"l":0.0000012871,"c":0.000001315,"v":89906.755058638,"t":1716048000}
+{"o":0.000001315,"h":0.0000013301,"l":0.0000013003,"c":0.0000013221,"v":1147490.5929285469,"t":1716051600}
+{"o":0.0000013221,"h":0.0000013248,"l":0.0000013153,"c":0.0000013205,"v":0.0,"t":1716055200}
+{"o":0.0000013205,"h":0.0000013237,"l":0.0000013139,"c":0.0000013159,"v":0.0,"t":1716058800}
+{"o":0.0000013159,"h":0.0000013555,"l":0.0000013059,"c":0.0000013468,"v":15763.15611156,"t":1716062400}
+{"o":0.0000013468,"h":0.0000013561,"l":0.0000013215,"c":0.000001332,"v":478444.0,"t":1716066000}
+{"o":0.000001332,"h":0.0000013409,"l":0.0000013274,"c":0.0000013344,"v":0.0,"t":1716069600}
+{"o":0.0000013344,"h":0.0000013384,"l":0.0000013185,"c":0.0000013258,"v":91565.147572348,"t":1716073200}
+{"o":0.0000013258,"h":0.0000013494,"l":0.0000013181,"c":0.0000013405,"v":745142.56856613,"t":1716076800}
+{"o":0.0000013405,"h":0.0000013621,"l":0.0000013332,"c":0.0000013579,"v":73636.585411433,"t":1716080400}
+{"o":0.0000013579,"h":0.000001365,"l":0.0000013476,"c":0.0000013549,"v":15627.467535221,"t":1716084000}
+{"o":0.0000013549,"h":0.0000013608,"l":0.0000013481,"c":0.0000013543,"v":0.0,"t":1716087600}
+{"o":0.0000013543,"h":0.0000013632,"l":0.000001047,"c":0.0000010822,"v":11120819.6497871187,"t":1716091200}
+{"o":0.0000010822,"h":0.0000010863,"l":0.0000010766,"c":0.0000010856,"v":0.0,"t":1716094800}
+{"o":0.0000010856,"h":0.0000010947,"l":0.0000010831,"c":0.0000010908,"v":0.0,"t":1716098400}
+{"o":0.0000010908,"h":0.0000010956,"l":0.0000010785,"c":0.0000010788,"v":13419.747078022,"t":1716102000}
+{"o":0.0000010788,"h":0.000001086,"l":0.0000010762,"c":0.0000010844,"v":0.0,"t":1716105600}
+{"o":0.0000010844,"h":0.0000011011,"l":0.0000010804,"c":0.0000010942,"v":513047.969862276,"t":1716109200}
+{"o":0.0000010942,"h":0.0000012328,"l":0.0000010865,"c":0.0000011398,"v":9856575.3385791779,"t":1716112800}
+{"o":0.0000011398,"h":0.0000011519,"l":0.0000011387,"c":0.0000011467,"v":0.0,"t":1716116400}
+{"o":0.0000011467,"h":0.0000011779,"l":0.0000011433,"c":0.0000011767,"v":1266988.9992244139,"t":1716120000}
+{"o":0.0000011767,"h":0.0000011902,"l":0.000001164,"c":0.0000011687,"v":72900.0,"t":1716123600}
+{"o":0.0000011687,"h":0.0000011781,"l":0.0000011644,"c":0.0000011757,"v":0.0,"t":1716127200}
+{"o":0.0000011757,"h":0.0000011878,"l":0.0000011711,"c":0.0000011721,"v":0.0,"t":1716130800}
+{"o":0.0000011721,"h":0.0000011795,"l":0.0000011687,"c":0.0000011744,"v":0.0,"t":1716134400}
+{"o":0.0000011744,"h":0.0000011854,"l":0.0000011491,"c":0.0000011687,"v":472500.0,"t":1716138000}
+{"o":0.0000011687,"h":0.0000011781,"l":0.0000011633,"c":0.0000011764,"v":0.0,"t":1716141600}
+{"o":0.0000011764,"h":0.0000011796,"l":0.0000011624,"c":0.0000011683,"v":85663.120410809,"t":1716145200}
+{"o":0.0000011683,"h":0.0000011715,"l":0.0000011598,"c":0.0000011629,"v":0.0,"t":1716148800}
+{"o":0.0000011629,"h":0.0000011758,"l":0.0000011491,"c":0.0000011528,"v":428040.0,"t":1716152400}
+{"o":0.0000011528,"h":0.000001157,"l":0.0000011421,"c":0.0000011437,"v":0.0,"t":1716156000}
+{"o":0.0000011437,"h":0.0000011656,"l":0.0000011429,"c":0.0000011597,"v":96045.086432044,"t":1716159600}
+{"o":0.0000011597,"h":0.0000011668,"l":0.0000011542,"c":0.0000011572,"v":0.0,"t":1716163200}
+{"o":0.0000011572,"h":0.0000011829,"l":0.0000011532,"c":0.0000011584,"v":342892.060095335,"t":1716166800}
+{"o":0.0000011584,"h":0.0000011619,"l":0.0000011407,"c":0.0000011432,"v":0.0,"t":1716170400}
+{"o":0.0000011432,"h":0.0000012521,"l":0.0000011386,"c":0.0000012505,"v":4216127.2601796268,"t":1716174000}
+{"o":0.0000012505,"h":0.0000012535,"l":0.0000012263,"c":0.0000012264,"v":0.0,"t":1716177600}
+{"o":0.0000012264,"h":0.0000012665,"l":0.0000012062,"c":0.0000012362,"v":549452.378193874,"t":1716181200}
+{"o":0.0000012362,"h":0.0000012581,"l":0.0000012338,"c":0.0000012518,"v":0.0,"t":1716184800}
+{"o":0.0000012518,"h":0.0000012554,"l":0.0000012069,"c":0.0000012109,"v":1068815.7927828741,"t":1716188400}
+{"o":0.0000012109,"h":0.0000012171,"l":0.000001203,"c":0.0000012143,"v":0.0,"t":1716192000}
+{"o":0.0000012143,"h":0.0000012206,"l":0.0000012089,"c":0.0000012192,"v":0.0,"t":1716195600}
+{"o":0.0000012192,"h":0.0000012278,"l":0.0000012077,"c":0.0000012132,"v":0.0,"t":1716199200}
+{"o":0.0000012132,"h":0.0000012148,"l":0.0000012044,"c":0.0000012133,"v":0.0,"t":1716202800}
+{"o":0.0000012133,"h":0.0000012208,"l":0.0000012085,"c":0.0000012168,"v":0.0,"t":1716206400}
+{"o":0.0000012168,"h":0.0000012246,"l":0.0000011721,"c":0.0000011761,"v":1245142.56856613,"t":1716210000}
+{"o":0.0000011761,"h":0.0000011896,"l":0.000001162,"c":0.0000011691,"v":15962.174864499,"t":1716213600}
+{"o":0.0000011691,"h":0.0000011742,"l":0.0000011484,"c":0.0000011511,"v":0.0,"t":1716217200}
+{"o":0.0000011511,"h":0.0000011569,"l":0.0000011382,"c":0.000001145,"v":0.0,"t":1716220800}
+{"o":0.000001145,"h":0.0000011587,"l":0.0000011309,"c":0.0000011316,"v":1196813.2599343541,"t":1716224400}
+{"o":0.0000011316,"h":0.0000011448,"l":0.0000011306,"c":0.0000011402,"v":0.0,"t":1716228000}
+{"o":0.0000011402,"h":0.0000011446,"l":0.0000010912,"c":0.0000010967,"v":0.0,"t":1716231600}
+{"o":0.0000010967,"h":0.0000011326,"l":0.0000010948,"c":0.0000011309,"v":500000.0,"t":1716235200}
+{"o":0.0000011309,"h":0.0000011466,"l":0.0000011189,"c":0.0000011305,"v":264587.646931022,"t":1716238800}
+{"o":0.0000011305,"h":0.0000011335,"l":0.0000011192,"c":0.0000011256,"v":0.0,"t":1716242400}
+{"o":0.0000011256,"h":0.0000011335,"l":0.0000011132,"c":0.0000011191,"v":0.0,"t":1716246000}
+{"o":0.0000011191,"h":0.0000011276,"l":0.0000011047,"c":0.0000011234,"v":0.0,"t":1716249600}
+{"o":0.0000011234,"h":0.000001139,"l":0.0000011234,"c":0.0000011307,"v":0.0,"t":1716253200}
+{"o":0.0000011307,"h":0.0000011431,"l":0.0000010769,"c":0.0000010883,"v":2027125.7524192501,"t":1716256800}
+{"o":0.0000010883,"h":0.0000010898,"l":0.000001057,"c":0.0000010612,"v":400000.0,"t":1716260400}
+{"o":0.0000010612,"h":0.0000010712,"l":0.0000010558,"c":0.0000010712,"v":0.0,"t":1716264000}
+{"o":0.0000010712,"h":0.0000010777,"l":0.0000010563,"c":0.000001062,"v":187958.208951488,"t":1716267600}
+{"o":0.000001062,"h":0.0000010656,"l":0.0000010489,"c":0.0000010584,"v":69420.0,"t":1716271200}
+{"o":0.0000010584,"h":0.0000010709,"l":0.0000010386,"c":0.0000010642,"v":772060.180878327,"t":1716274800}
+{"o":0.0000010642,"h":0.0000010698,"l":0.0000010591,"c":0.0000010648,"v":93728.733809279,"t":1716278400}
+{"o":0.0000010648,"h":0.0000010679,"l":0.0000010498,"c":0.0000010522,"v":6278.704677726,"t":1716282000}
+{"o":0.0000010522,"h":0.0000010562,"l":0.000001044,"c":0.0000010546,"v":0.0,"t":1716285600}
+{"o":0.0000010546,"h":0.0000010681,"l":0.0000010508,"c":0.0000010674,"v":0.0,"t":1716289200}
+{"o":0.0000010674,"h":0.000001076,"l":0.0000010643,"c":0.0000010688,"v":0.0,"t":1716292800}
+{"o":0.0000010688,"h":0.0000010799,"l":0.0000010618,"c":0.0000010766,"v":0.0,"t":1716296400}
+{"o":0.0000010766,"h":0.0000010879,"l":0.0000010702,"c":0.0000010865,"v":0.0,"t":1716300000}
+{"o":0.0000010865,"h":0.0000010948,"l":0.0000010524,"c":0.0000010634,"v":200000.0,"t":1716303600}
+{"o":0.0000010634,"h":0.0000011227,"l":0.0000010505,"c":0.0000011216,"v":3469138.725298516,"t":1716307200}
+{"o":0.0000011216,"h":0.0000011237,"l":0.0000011032,"c":0.0000011073,"v":100000.0,"t":1716310800}
+{"o":0.0000011073,"h":0.0000011421,"l":0.0000011038,"c":0.0000011343,"v":1195920.779636855,"t":1716314400}
+{"o":0.0000011343,"h":0.0000011547,"l":0.000001133,"c":0.0000011494,"v":0.0,"t":1716318000}
+{"o":0.0000011494,"h":0.0000011497,"l":0.0000011295,"c":0.0000011309,"v":0.0,"t":1716321600}
+{"o":0.0000011309,"h":0.0000011417,"l":0.0000010387,"c":0.0000010401,"v":4037300.7796368501,"t":1716325200}
+{"o":0.0000010401,"h":0.0000010509,"l":0.0000010201,"c":0.0000010455,"v":1600632.569355014,"t":1716328800}
+{"o":0.0000010455,"h":0.0000010831,"l":0.0000010447,"c":0.0000010819,"v":1593639.1616627229,"t":1716332400}
+{"o":0.0000010819,"h":0.000001085,"l":0.000001072,"c":0.000001082,"v":13277.130927118,"t":1716336000}
+{"o":0.000001082,"h":0.0000010834,"l":0.0000010752,"c":0.0000010775,"v":0.0,"t":1716339600}
+{"o":0.0000010775,"h":0.0000010849,"l":0.0000010774,"c":0.0000010819,"v":0.0,"t":1716343200}
+{"o":0.0000010819,"h":0.0000010903,"l":0.0000010746,"c":0.0000010767,"v":100002.12248,"t":1716346800}
+{"o":0.0000010767,"h":0.0000010941,"l":0.0000010588,"c":0.0000010652,"v":1000000.0,"t":1716350400}
+{"o":0.0000010652,"h":0.0000010726,"l":0.0000010398,"c":0.0000010431,"v":173810.094222124,"t":1716354000}
+{"o":0.0000010431,"h":0.000001044,"l":0.0000010349,"c":0.0000010423,"v":0.0,"t":1716357600}
+{"o":0.0000010423,"h":0.0000010538,"l":0.0000010394,"c":0.0000010511,"v":0.0,"t":1716361200}
+{"o":0.0000010511,"h":0.0000010594,"l":0.0000010473,"c":0.0000010479,"v":0.0,"t":1716364800}
+{"o":0.0000010479,"h":0.0000010561,"l":0.0000010458,"c":0.000001047,"v":0.0,"t":1716368400}
+{"o":0.000001047,"h":0.0000010505,"l":0.0000010442,"c":0.0000010446,"v":0.0,"t":1716372000}
+{"o":0.0000010446,"h":0.0000010614,"l":0.0000010433,"c":0.0000010614,"v":0.0,"t":1716375600}
+{"o":0.0000010614,"h":0.0000010733,"l":0.0000010416,"c":0.0000010582,"v":3118.073842692,"t":1716379200}
+{"o":0.0000010582,"h":0.0000010582,"l":0.0000010418,"c":0.0000010418,"v":0.0,"t":1716382800}
+{"o":0.0000010418,"h":0.000001051,"l":0.0000010259,"c":0.000001033,"v":250000.0,"t":1716386400}
+{"o":0.000001033,"h":0.0000010449,"l":0.0000010281,"c":0.000001036,"v":0.0,"t":1716390000}
+{"o":0.000001036,"h":0.0000010429,"l":0.0000009679,"c":0.0000009805,"v":4387435.3015394555,"t":1716393600}
+{"o":0.0000009805,"h":0.0000009884,"l":0.0000009736,"c":0.0000009867,"v":0.0,"t":1716397200}
+{"o":0.0000009867,"h":0.0000010001,"l":0.0000009254,"c":0.0000009539,"v":929987.2782905699,"t":1716400800}
+{"o":0.0000009539,"h":0.0000009639,"l":0.000000953,"c":0.0000009618,"v":177259.01757045,"t":1716404400}
+{"o":0.0000009618,"h":0.000000972,"l":0.0000009069,"c":0.0000009182,"v":2609198.6275097067,"t":1716408000}
+{"o":0.0000009182,"h":0.0000009474,"l":0.0000009022,"c":0.0000009288,"v":1317685.3856264069,"t":1716411600}
+{"o":0.0000009288,"h":0.0000009431,"l":0.0000009254,"c":0.0000009404,"v":610000.0,"t":1716415200}
+{"o":0.0000009404,"h":0.0000009499,"l":0.0000009404,"c":0.0000009439,"v":0.0,"t":1716418800}
+{"o":0.0000009439,"h":0.0000009443,"l":0.0000009361,"c":0.0000009425,"v":0.0,"t":1716422400}
+{"o":0.0000009425,"h":0.000000951,"l":0.0000009373,"c":0.0000009405,"v":0.0,"t":1716426000}
+{"o":0.0000009405,"h":0.0000009525,"l":0.0000009273,"c":0.0000009448,"v":1643488.8468011748,"t":1716429600}
+{"o":0.0000009448,"h":0.0000009641,"l":0.000000942,"c":0.0000009602,"v":19185.765549201,"t":1716433200}
+{"o":0.0000009602,"h":0.0000009689,"l":0.0000009592,"c":0.0000009663,"v":0.0,"t":1716436800}
+{"o":0.0000009663,"h":0.0000009683,"l":0.0000009615,"c":0.0000009647,"v":88880.329077227,"t":1716440400}
+{"o":0.0000009647,"h":0.0000009713,"l":0.0000009607,"c":0.0000009615,"v":35498.057003049,"t":1716444000}
+{"o":0.0000009615,"h":0.0000009678,"l":0.0000009605,"c":0.0000009644,"v":0.0,"t":1716447600}
+{"o":0.0000009644,"h":0.000000967,"l":0.0000009617,"c":0.0000009618,"v":0.0,"t":1716451200}
+{"o":0.0000009618,"h":0.0000009708,"l":0.0000009608,"c":0.0000009691,"v":0.0,"t":1716454800}
+{"o":0.0000009691,"h":0.0000009854,"l":0.0000009671,"c":0.0000009835,"v":0.0,"t":1716458400}
+{"o":0.0000009835,"h":0.0000009845,"l":0.000000972,"c":0.0000009728,"v":0.0,"t":1716462000}
+{"o":0.0000009728,"h":0.0000009959,"l":0.0000009649,"c":0.0000009893,"v":0.0,"t":1716465600}
+{"o":0.0000009893,"h":0.0000010112,"l":0.0000009403,"c":0.0000009575,"v":619493.415770203,"t":1716469200}
+{"o":0.0000009575,"h":0.000000963,"l":0.0000009504,"c":0.0000009624,"v":0.0,"t":1716472800}
+{"o":0.0000009624,"h":0.000000963,"l":0.0000009461,"c":0.0000009497,"v":0.0,"t":1716476400}
+{"o":0.0000009497,"h":0.0000009609,"l":0.0000009395,"c":0.0000009398,"v":1502184.8656617019,"t":1716480000}
+{"o":0.0000009398,"h":0.0000009464,"l":0.0000009296,"c":0.0000009464,"v":0.0,"t":1716483600}
+{"o":0.0000009464,"h":0.0000009562,"l":0.0000009436,"c":0.0000009482,"v":0.0,"t":1716487200}
+{"o":0.0000009482,"h":0.0000009553,"l":0.0000009215,"c":0.0000009304,"v":407166.468674411,"t":1716490800}
+{"o":0.0000009304,"h":0.0000009557,"l":0.0000009206,"c":0.0000009224,"v":0.0,"t":1716494400}
+{"o":0.0000009224,"h":0.0000009613,"l":0.0000008729,"c":0.0000009225,"v":193591.297641829,"t":1716498000}
+{"o":0.0000009225,"h":0.0000009383,"l":0.0000009194,"c":0.0000009365,"v":0.0,"t":1716501600}
+{"o":0.0000009365,"h":0.0000009432,"l":0.0000009329,"c":0.0000009362,"v":0.0,"t":1716505200}
+{"o":0.0000009362,"h":0.0000009472,"l":0.0000009265,"c":0.0000009362,"v":160640.486213277,"t":1716508800}
+{"o":0.0000009362,"h":0.000000944,"l":0.0000008729,"c":0.0000008799,"v":3159034.0813511452,"t":1716512400}
+{"o":0.0000008799,"h":0.0000008869,"l":0.0000008752,"c":0.0000008805,"v":0.0,"t":1716516000}
+{"o":0.0000008805,"h":0.0000008873,"l":0.0000008572,"c":0.0000008633,"v":211820.0,"t":1716519600}
+{"o":0.0000008633,"h":0.0000008788,"l":0.0000008633,"c":0.0000008781,"v":0.0,"t":1716523200}
+{"o":0.0000008781,"h":0.0000008934,"l":0.0000008222,"c":0.0000008307,"v":2159797.0347520621,"t":1716526800}
+{"o":0.0000008307,"h":0.0000008395,"l":0.0000007918,"c":0.0000008,"v":2613186.013082874,"t":1716530400}
+{"o":0.0000008,"h":0.0000008058,"l":0.0000007963,"c":0.0000008014,"v":0.0,"t":1716534000}
+{"o":0.0000008014,"h":0.0000008189,"l":0.0000008004,"c":0.0000008051,"v":0.0,"t":1716537600}
+{"o":0.0000008051,"h":0.0000008098,"l":0.0000008019,"c":0.0000008027,"v":0.0,"t":1716541200}
+{"o":0.0000008027,"h":0.0000008075,"l":0.0000008016,"c":0.000000805,"v":0.0,"t":1716544800}
+{"o":0.000000805,"h":0.0000008062,"l":0.0000007994,"c":0.0000008008,"v":0.0,"t":1716548400}
+{"o":0.0000008008,"h":0.0000008018,"l":0.000000794,"c":0.0000007985,"v":0.0,"t":1716552000}
+{"o":0.0000007985,"h":0.0000008055,"l":0.000000789,"c":0.0000007977,"v":70345.000000465,"t":1716555600}
+{"o":0.0000007977,"h":0.0000007996,"l":0.000000784,"c":0.0000007885,"v":0.0,"t":1716559200}
+{"o":0.0000007885,"h":0.0000007919,"l":0.000000781,"c":0.0000007892,"v":0.0,"t":1716562800}
+{"o":0.0000007892,"h":0.0000008057,"l":0.0000007889,"c":0.000000801,"v":437394.582892464,"t":1716566400}
+{"o":0.000000801,"h":0.0000008031,"l":0.0000007874,"c":0.0000007874,"v":0.0,"t":1716570000}
+{"o":0.0000007874,"h":0.0000008126,"l":0.0000007794,"c":0.0000008103,"v":307055.896022205,"t":1716573600}
+{"o":0.0000008103,"h":0.0000008151,"l":0.0000008087,"c":0.0000008121,"v":0.0,"t":1716577200}
+{"o":0.0000008121,"h":0.0000008156,"l":0.0000008023,"c":0.0000008058,"v":74037.688144694,"t":1716580800}
+{"o":0.0000008058,"h":0.0000008215,"l":0.0000008019,"c":0.0000008108,"v":6641028.8951630304,"t":1716584400}
+{"o":0.0000008108,"h":0.0000008219,"l":0.0000008056,"c":0.0000008092,"v":13429679.3658248223,"t":1716588000}
+{"o":0.0000008092,"h":0.000000818,"l":0.0000008046,"c":0.0000008098,"v":11112865.0191955678,"t":1716591600}
+{"o":0.0000008098,"h":0.0000008206,"l":0.0000008015,"c":0.0000008086,"v":10047575.1306919977,"t":1716595200}
+{"o":0.0000008086,"h":0.000000846,"l":0.0000007986,"c":0.0000008218,"v":10894027.9961240962,"t":1716598800}
+{"o":0.0000008218,"h":0.0000008833,"l":0.0000008035,"c":0.0000008242,"v":18987692.7353056222,"t":1716602400}
+{"o":0.0000008242,"h":0.0000008922,"l":0.0000008146,"c":0.0000008193,"v":12507618.6579645462,"t":1716606000}
+{"o":0.0000008193,"h":0.000000822,"l":0.000000817,"c":0.0000008177,"v":0.0,"t":1716609600}
+{"o":0.0000008177,"h":0.0000008229,"l":0.0000008176,"c":0.0000008197,"v":0.0,"t":1716613200}
+{"o":0.0000008197,"h":0.0000008251,"l":0.0000008154,"c":0.0000008206,"v":306001.411766296,"t":1716616800}
+{"o":0.0000008206,"h":0.0000008218,"l":0.0000008155,"c":0.0000008172,"v":0.0,"t":1716620400}
+{"o":0.0000008172,"h":0.0000008207,"l":0.0000008132,"c":0.0000008189,"v":0.0,"t":1716624000}
+{"o":0.0000008189,"h":0.0000008208,"l":0.0000008136,"c":0.0000008153,"v":0.0,"t":1716627600}
+{"o":0.0000008153,"h":0.0000008181,"l":0.0000008114,"c":0.0000008129,"v":0.0,"t":1716631200}
+{"o":0.0000008129,"h":0.0000008303,"l":0.0000008107,"c":0.0000008302,"v":605185.152459441,"t":1716634800}
+{"o":0.0000008302,"h":0.000000835,"l":0.0000008256,"c":0.0000008304,"v":72900.0,"t":1716638400}
+{"o":0.0000008304,"h":0.0000008368,"l":0.0000008282,"c":0.0000008351,"v":0.0,"t":1716642000}
+{"o":0.0000008351,"h":0.0000008351,"l":0.0000008272,"c":0.0000008291,"v":0.0,"t":1716645600}
+{"o":0.0000008291,"h":0.0000008322,"l":0.0000008262,"c":0.0000008308,"v":0.0,"t":1716649200}
+{"o":0.0000008308,"h":0.0000008354,"l":0.00000083,"c":0.000000835,"v":0.0,"t":1716652800}
+{"o":0.000000835,"h":0.000000837,"l":0.0000008313,"c":0.0000008368,"v":0.0,"t":1716656400}
+{"o":0.0000008368,"h":0.0000008381,"l":0.000000833,"c":0.000000833,"v":0.0,"t":1716660000}
+{"o":0.000000833,"h":0.0000008361,"l":0.0000008225,"c":0.0000008253,"v":193505.771622824,"t":1716663600}
+{"o":0.0000008253,"h":0.0000008286,"l":0.0000008235,"c":0.0000008263,"v":0.0,"t":1716667200}
+{"o":0.0000008263,"h":0.0000008265,"l":0.0000008237,"c":0.0000008242,"v":0.0,"t":1716670800}
+{"o":0.0000008242,"h":0.0000008259,"l":0.0000008216,"c":0.0000008222,"v":0.0,"t":1716674400}
+{"o":0.0000008222,"h":0.0000008223,"l":0.0000008184,"c":0.0000008198,"v":0.0,"t":1716678000}
+{"o":0.0000008198,"h":0.0000008284,"l":0.0000008198,"c":0.0000008284,"v":90609.533714632,"t":1716681600}
+{"o":0.0000008284,"h":0.0000008332,"l":0.0000008254,"c":0.0000008324,"v":0.0,"t":1716685200}
+{"o":0.0000008324,"h":0.0000008411,"l":0.0000008231,"c":0.0000008288,"v":48249.132229119,"t":1716688800}
+{"o":0.0000008288,"h":0.0000008338,"l":0.0000008256,"c":0.0000008266,"v":0.0,"t":1716692400}
+{"o":0.0000008266,"h":0.0000008327,"l":0.0000008266,"c":0.0000008296,"v":0.0,"t":1716696000}
+{"o":0.0000008296,"h":0.000000833,"l":0.0000008244,"c":0.0000008244,"v":0.0,"t":1716699600}
+{"o":0.0000008244,"h":0.0000008285,"l":0.0000008231,"c":0.0000008276,"v":0.0,"t":1716703200}
+{"o":0.0000008276,"h":0.0000008348,"l":0.0000008241,"c":0.0000008311,"v":0.0,"t":1716706800}
+{"o":0.0000008311,"h":0.0000008384,"l":0.0000008284,"c":0.0000008365,"v":0.0,"t":1716710400}
+{"o":0.0000008365,"h":0.0000008472,"l":0.0000008349,"c":0.0000008433,"v":0.0,"t":1716714000}
+{"o":0.0000008433,"h":0.0000008434,"l":0.0000008367,"c":0.0000008367,"v":0.0,"t":1716717600}
+{"o":0.0000008367,"h":0.0000008413,"l":0.0000008352,"c":0.0000008383,"v":0.0,"t":1716721200}
+{"o":0.0000008383,"h":0.0000008433,"l":0.0000008377,"c":0.0000008402,"v":0.0,"t":1716724800}
+{"o":0.0000008402,"h":0.0000008417,"l":0.000000834,"c":0.000000834,"v":0.0,"t":1716728400}
+{"o":0.000000834,"h":0.000000839,"l":0.0000008311,"c":0.0000008315,"v":0.0,"t":1716732000}
+{"o":0.0000008315,"h":0.0000008461,"l":0.000000829,"c":0.0000008436,"v":0.0,"t":1716735600}
+{"o":0.0000008436,"h":0.0000008471,"l":0.0000008407,"c":0.000000843,"v":0.0,"t":1716739200}
+{"o":0.000000843,"h":0.0000008497,"l":0.0000008423,"c":0.0000008482,"v":0.0,"t":1716742800}
+{"o":0.0000008482,"h":0.0000008531,"l":0.0000008466,"c":0.0000008494,"v":0.0,"t":1716746400}
+{"o":0.0000008494,"h":0.0000008507,"l":0.0000008446,"c":0.000000845,"v":0.0,"t":1716750000}
+{"o":0.000000845,"h":0.0000008489,"l":0.0000008443,"c":0.0000008478,"v":0.0,"t":1716753600}
+{"o":0.0000008478,"h":0.0000008531,"l":0.0000008417,"c":0.0000008417,"v":0.0,"t":1716757200}
+{"o":0.0000008417,"h":0.000000843,"l":0.0000008371,"c":0.0000008398,"v":0.0,"t":1716760800}
+{"o":0.0000008398,"h":0.0000008447,"l":0.0000008311,"c":0.0000008337,"v":442626.14633691,"t":1716764400}
+{"o":0.0000008337,"h":0.0000008534,"l":0.0000008197,"c":0.0000008421,"v":297366.894936823,"t":1716768000}
+{"o":0.0000008421,"h":0.000000845,"l":0.0000008365,"c":0.0000008409,"v":0.0,"t":1716771600}
+{"o":0.0000008409,"h":0.0000008563,"l":0.0000008396,"c":0.0000008551,"v":572736.727374192,"t":1716775200}
+{"o":0.0000008551,"h":0.0000008559,"l":0.000000845,"c":0.0000008494,"v":0.0,"t":1716778800}
+{"o":0.0000008494,"h":0.0000008602,"l":0.0000008331,"c":0.0000008366,"v":2915484.2097417009,"t":1716782400}
+{"o":0.0000008366,"h":0.0000008457,"l":0.0000008341,"c":0.0000008417,"v":0.0,"t":1716786000}
+{"o":0.0000008417,"h":0.0000008424,"l":0.0000008374,"c":0.0000008424,"v":0.0,"t":1716789600}
+{"o":0.0000008424,"h":0.000000845,"l":0.0000008119,"c":0.0000008121,"v":60394.373744823,"t":1716793200}
+{"o":0.0000008121,"h":0.000000817,"l":0.0000008065,"c":0.0000008155,"v":9708.79947939,"t":1716796800}
+{"o":0.0000008155,"h":0.0000008223,"l":0.0000008125,"c":0.0000008183,"v":244477.290379651,"t":1716800400}
+{"o":0.0000008183,"h":0.0000008212,"l":0.0000007583,"c":0.0000007584,"v":3500000.0,"t":1716804000}
+{"o":0.0000007584,"h":0.0000007596,"l":0.0000007512,"c":0.000000753,"v":0.0,"t":1716807600}
+{"o":0.000000753,"h":0.000000757,"l":0.0000007511,"c":0.0000007567,"v":0.0,"t":1716811200}
+{"o":0.0000007567,"h":0.0000007676,"l":0.0000007466,"c":0.0000007598,"v":183988.599803032,"t":1716814800}
+{"o":0.0000007598,"h":0.0000007639,"l":0.0000007567,"c":0.0000007572,"v":0.0,"t":1716818400}
+{"o":0.0000007572,"h":0.0000007783,"l":0.0000007469,"c":0.0000007683,"v":1137173.0118109901,"t":1716822000}
+{"o":0.0000007683,"h":0.0000007708,"l":0.0000007639,"c":0.000000767,"v":0.0,"t":1716825600}
+{"o":0.000000767,"h":0.000000768,"l":0.0000007632,"c":0.0000007678,"v":0.0,"t":1716829200}
+{"o":0.0000007678,"h":0.0000007725,"l":0.0000007655,"c":0.0000007725,"v":0.0,"t":1716832800}
+{"o":0.0000007725,"h":0.000000805,"l":0.0000007695,"c":0.0000007936,"v":594766.328089265,"t":1716836400}
+{"o":0.0000007936,"h":0.0000007966,"l":0.0000007837,"c":0.0000007867,"v":93000.0,"t":1716840000}
+{"o":0.0000007867,"h":0.0000008597,"l":0.0000007839,"c":0.0000008572,"v":4108536.4892955027,"t":1716843600}
+{"o":0.0000008572,"h":0.000000859,"l":0.0000008171,"c":0.000000822,"v":3483135.7174651572,"t":1716847200}
+{"o":0.000000822,"h":0.0000008321,"l":0.0000007814,"c":0.0000007868,"v":72633.735427607,"t":1716850800}
+{"o":0.0000007868,"h":0.0000007905,"l":0.000000783,"c":0.0000007882,"v":0.0,"t":1716854400}
+{"o":0.0000007882,"h":0.0000007969,"l":0.0000007781,"c":0.0000007958,"v":0.0,"t":1716858000}
+{"o":0.0000007958,"h":0.0000008026,"l":0.00000079,"c":0.0000007925,"v":0.0,"t":1716861600}
+{"o":0.0000007925,"h":0.0000008055,"l":0.0000007898,"c":0.0000007993,"v":22509.12757448,"t":1716865200}
+{"o":0.0000007993,"h":0.00000081,"l":0.0000007976,"c":0.0000008071,"v":0.0,"t":1716868800}
+{"o":0.0000008071,"h":0.0000008093,"l":0.0000008008,"c":0.0000008013,"v":0.0,"t":1716872400}
+{"o":0.0000008013,"h":0.0000008052,"l":0.000000799,"c":0.0000008017,"v":0.0,"t":1716876000}
+{"o":0.0000008017,"h":0.0000008066,"l":0.0000007918,"c":0.0000007959,"v":22497.904448758,"t":1716879600}
+{"o":0.0000007959,"h":0.0000007971,"l":0.0000007868,"c":0.0000007887,"v":0.0,"t":1716883200}
+{"o":0.0000007887,"h":0.0000007915,"l":0.000000786,"c":0.0000007878,"v":0.0,"t":1716886800}
+{"o":0.0000007878,"h":0.0000007994,"l":0.0000007767,"c":0.0000007908,"v":28720.145919164,"t":1716890400}
+{"o":0.0000007908,"h":0.0000007976,"l":0.0000007865,"c":0.0000007875,"v":263618.293667275,"t":1716894000}
+{"o":0.0000007875,"h":0.0000007897,"l":0.0000007785,"c":0.0000007814,"v":0.0,"t":1716897600}
+{"o":0.0000007814,"h":0.0000007938,"l":0.00000075,"c":0.0000007653,"v":2174279.5585124199,"t":1716901200}
+{"o":0.0000007653,"h":0.0000007768,"l":0.0000007548,"c":0.0000007701,"v":0.0,"t":1716904800}
+{"o":0.0000007701,"h":0.0000007804,"l":0.0000007467,"c":0.0000007506,"v":288396.232710576,"t":1716908400}
+{"o":0.0000007506,"h":0.0000007704,"l":0.0000007473,"c":0.0000007553,"v":1314340.2081932779,"t":1716912000}
+{"o":0.0000007553,"h":0.0000007687,"l":0.0000007508,"c":0.0000007665,"v":901517.437826586,"t":1716915600}
+{"o":0.0000007665,"h":0.0000007701,"l":0.0000007616,"c":0.0000007632,"v":0.0,"t":1716919200}
+{"o":0.0000007632,"h":0.000000783,"l":0.0000007494,"c":0.0000007699,"v":72431.792447871,"t":1716922800}
+{"o":0.0000007699,"h":0.0000007749,"l":0.0000007685,"c":0.0000007734,"v":0.0,"t":1716926400}
+{"o":0.0000007734,"h":0.0000007773,"l":0.0000007723,"c":0.000000777,"v":0.0,"t":1716930000}
+{"o":0.000000777,"h":0.0000007771,"l":0.0000007727,"c":0.0000007762,"v":0.0,"t":1716933600}
+{"o":0.0000007762,"h":0.0000007794,"l":0.0000007736,"c":0.0000007767,"v":23060.74659663,"t":1716937200}
+{"o":0.0000007767,"h":0.0000007871,"l":0.0000007747,"c":0.0000007807,"v":1346060.6268704771,"t":1716940800}
+{"o":0.0000007807,"h":0.0000007855,"l":0.0000007648,"c":0.0000007686,"v":773774.36312508,"t":1716944400}
+{"o":0.0000007686,"h":0.0000007693,"l":0.0000007607,"c":0.0000007618,"v":0.0,"t":1716948000}
+{"o":0.0000007618,"h":0.0000007725,"l":0.0000007489,"c":0.0000007604,"v":23212.754982467,"t":1716951600}
+{"o":0.0000007604,"h":0.000000763,"l":0.0000007574,"c":0.0000007612,"v":0.0,"t":1716955200}
+{"o":0.0000007612,"h":0.0000008566,"l":0.0000007612,"c":0.0000008528,"v":5465588.0637874231,"t":1716958800}
+{"o":0.0000008528,"h":0.0000008537,"l":0.0000008437,"c":0.0000008473,"v":0.0,"t":1716962400}
+{"o":0.0000008473,"h":0.000000865,"l":0.0000008464,"c":0.000000865,"v":20861.460022107,"t":1716966000}
+{"o":0.000000865,"h":0.0000008786,"l":0.000000864,"c":0.0000008743,"v":0.0,"t":1716969600}
+{"o":0.0000008743,"h":0.0000008816,"l":0.0000008417,"c":0.0000008456,"v":783758.0,"t":1716973200}
+{"o":0.0000008456,"h":0.0000008473,"l":0.0000008391,"c":0.0000008396,"v":0.0,"t":1716976800}
+{"o":0.0000008396,"h":0.000000849,"l":0.0000008382,"c":0.000000848,"v":21228.299151301,"t":1716980400}
+{"o":0.000000848,"h":0.0000008536,"l":0.0000008433,"c":0.0000008453,"v":0.0,"t":1716984000}
+{"o":0.0000008453,"h":0.0000008501,"l":0.0000008399,"c":0.0000008457,"v":0.0,"t":1716987600}
+{"o":0.0000008457,"h":0.000000858,"l":0.0000008413,"c":0.0000008426,"v":0.0,"t":1716991200}
+{"o":0.0000008426,"h":0.0000008487,"l":0.0000008402,"c":0.000000847,"v":199045.082560482,"t":1716994800}
+{"o":0.000000847,"h":0.0000008521,"l":0.0000008316,"c":0.0000008329,"v":0.0,"t":1716998400}
+{"o":0.0000008329,"h":0.0000008447,"l":0.0000008326,"c":0.0000008389,"v":0.0,"t":1717002000}
+{"o":0.0000008389,"h":0.0000008474,"l":0.0000008339,"c":0.0000008414,"v":229316.0,"t":1717005600}
+{"o":0.0000008414,"h":0.0000008434,"l":0.0000008319,"c":0.000000843,"v":21232.400022897,"t":1717009200}
+{"o":0.000000843,"h":0.0000008466,"l":0.0000008413,"c":0.0000008448,"v":0.0,"t":1717012800}
+{"o":0.0000008448,"h":0.0000008504,"l":0.0000008407,"c":0.0000008429,"v":0.0,"t":1717016400}
+{"o":0.0000008429,"h":0.0000008465,"l":0.0000008404,"c":0.0000008415,"v":0.0,"t":1717020000}
+{"o":0.0000008415,"h":0.0000008499,"l":0.0000008412,"c":0.0000008489,"v":21222.119966882,"t":1717023600}
+{"o":0.0000008489,"h":0.0000008506,"l":0.0000008435,"c":0.0000008495,"v":0.0,"t":1717027200}
+{"o":0.0000008495,"h":0.0000008513,"l":0.0000007818,"c":0.0000007833,"v":3327426.4900844479,"t":1717030800}
+{"o":0.0000007833,"h":0.0000007837,"l":0.0000007718,"c":0.0000007762,"v":0.0,"t":1717034400}
+{"o":0.0000007762,"h":0.0000007888,"l":0.0000007746,"c":0.0000007861,"v":22733.686897962,"t":1717038000}
+{"o":0.0000007861,"h":0.0000007886,"l":0.0000007818,"c":0.0000007855,"v":0.0,"t":1717041600}
+{"o":0.0000007855,"h":0.0000007938,"l":0.0000007855,"c":0.0000007918,"v":0.0,"t":1717045200}
+{"o":0.0000007918,"h":0.0000008044,"l":0.0000007918,"c":0.000000804,"v":0.0,"t":1717048800}
+{"o":0.000000804,"h":0.0000008127,"l":0.0000006971,"c":0.0000007041,"v":5579977.3135362267,"t":1717052400}
+{"o":0.0000007041,"h":0.0000007106,"l":0.0000007014,"c":0.000000702,"v":0.0,"t":1717056000}
+{"o":0.000000702,"h":0.0000007056,"l":0.0000007005,"c":0.0000007006,"v":0.0,"t":1717059600}
+{"o":0.0000007006,"h":0.0000007039,"l":0.0000006951,"c":0.0000006969,"v":0.0,"t":1717063200}
+{"o":0.0000006969,"h":0.0000007059,"l":0.0000006945,"c":0.0000007057,"v":167626.439373259,"t":1717066800}
+{"o":0.0000007057,"h":0.0000007063,"l":0.000000699,"c":0.0000006999,"v":0.0,"t":1717070400}
+{"o":0.0000006999,"h":0.000000702,"l":0.0000006949,"c":0.0000006974,"v":0.0,"t":1717074000}
+{"o":0.0000006974,"h":0.0000006978,"l":0.0000006911,"c":0.0000006978,"v":0.0,"t":1717077600}
+{"o":0.0000006978,"h":0.0000007084,"l":0.000000694,"c":0.0000007008,"v":115346.851583813,"t":1717081200}
+{"o":0.0000007008,"h":0.0000007058,"l":0.0000006947,"c":0.0000006992,"v":100000.0,"t":1717084800}
+{"o":0.0000006992,"h":0.0000007009,"l":0.0000006864,"c":0.0000006907,"v":100000.0,"t":1717088400}
+{"o":0.0000006907,"h":0.0000006949,"l":0.0000006892,"c":0.0000006933,"v":0.0,"t":1717092000}
+{"o":0.0000006933,"h":0.0000007112,"l":0.0000006932,"c":0.0000007091,"v":25486.659491926,"t":1717095600}
+{"o":0.0000007091,"h":0.0000007185,"l":0.0000003887,"c":0.0000005066,"v":73595670.2253647298,"t":1717099200}
+{"o":0.0000005066,"h":0.000000572,"l":0.0000004976,"c":0.0000005684,"v":10261177.5895540863,"t":1717102800}
+{"o":0.0000005684,"h":0.0000005754,"l":0.0000005672,"c":0.0000005727,"v":435152.081646713,"t":1717106400}
+{"o":0.0000005727,"h":0.0000005846,"l":0.0000005711,"c":0.0000005843,"v":719432.845419709,"t":1717110000}
+{"o":0.0000005843,"h":0.000000589,"l":0.0000005839,"c":0.0000005857,"v":0.0,"t":1717113600}
+{"o":0.0000005857,"h":0.0000005904,"l":0.0000005823,"c":0.0000005894,"v":761973.010400268,"t":1717117200}
+{"o":0.0000005894,"h":0.0000005904,"l":0.0000005848,"c":0.0000005874,"v":72900.000000007,"t":1717120800}
+{"o":0.0000005874,"h":0.0000005923,"l":0.0000005859,"c":0.000000587,"v":203998.096397507,"t":1717124400}
+{"o":0.000000587,"h":0.0000005948,"l":0.0000005857,"c":0.0000005942,"v":506239.582292282,"t":1717128000}
+{"o":0.0000005942,"h":0.0000006018,"l":0.0000005942,"c":0.0000005984,"v":0.0,"t":1717131600}
+{"o":0.0000005984,"h":0.0000005995,"l":0.0000005956,"c":0.0000005983,"v":0.0,"t":1717135200}
+{"o":0.0000005983,"h":0.0000005985,"l":0.0000005933,"c":0.0000005938,"v":29978.972488916,"t":1717138800}
+{"o":0.0000005938,"h":0.0000005941,"l":0.0000005912,"c":0.0000005922,"v":0.0,"t":1717142400}
+{"o":0.0000005922,"h":0.0000005956,"l":0.0000005917,"c":0.0000005929,"v":0.0,"t":1717146000}
+{"o":0.0000005929,"h":0.0000005936,"l":0.00000059,"c":0.0000005905,"v":0.0,"t":1717149600}
+{"o":0.0000005905,"h":0.0000006053,"l":0.0000005857,"c":0.0000006007,"v":1403856.3819670998,"t":1717153200}
+{"o":0.0000006007,"h":0.0000006205,"l":0.000000593,"c":0.0000006164,"v":276940.312706519,"t":1717156800}
+{"o":0.0000006164,"h":0.0000006247,"l":0.0000006131,"c":0.0000006242,"v":0.0,"t":1717160400}
+{"o":0.0000006242,"h":0.0000006308,"l":0.0000006242,"c":0.0000006274,"v":0.0,"t":1717164000}
+{"o":0.0000006274,"h":0.0000006346,"l":0.0000006137,"c":0.0000006217,"v":352730.273965021,"t":1717167600}
+{"o":0.0000006217,"h":0.0000006403,"l":0.0000006148,"c":0.0000006334,"v":1494546.143060596,"t":1717171200}
+{"o":0.0000006334,"h":0.0000006347,"l":0.000000631,"c":0.0000006314,"v":508266.57330173,"t":1717174800}
+{"o":0.0000006314,"h":0.0000007457,"l":0.0000006307,"c":0.0000007284,"v":15253849.5900512598,"t":1717178400}
+{"o":0.0000007284,"h":0.0000007615,"l":0.000000724,"c":0.000000742,"v":4157811.4798908918,"t":1717182000}
+{"o":0.000000742,"h":0.0000007438,"l":0.0000007258,"c":0.0000007266,"v":58103.63979157,"t":1717185600}
+{"o":0.0000007266,"h":0.0000007475,"l":0.000000725,"c":0.0000007472,"v":1688295.1991455141,"t":1717189200}
+{"o":0.0000007472,"h":0.0000007911,"l":0.000000746,"c":0.0000007906,"v":5116601.6453634538,"t":1717192800}
+{"o":0.0000007906,"h":0.0000010538,"l":0.0000007903,"c":0.0000009536,"v":23202513.482993219,"t":1717196400}
+{"o":0.0000009536,"h":0.0000009711,"l":0.0000009337,"c":0.0000009637,"v":2667957.400619457,"t":1717200000}
+{"o":0.0000009637,"h":0.0000011691,"l":0.0000009622,"c":0.0000011549,"v":8415197.3144015837,"t":1717203600}
+{"o":0.0000011549,"h":0.0000012902,"l":0.000001145,"c":0.0000012498,"v":6701281.4860463813,"t":1717207200}
+{"o":0.0000012498,"h":0.0000012596,"l":0.0000011912,"c":0.0000011957,"v":4876913.0010890961,"t":1717210800}
+{"o":0.0000011957,"h":0.0000011989,"l":0.0000011851,"c":0.000001192,"v":249891.539638981,"t":1717214400}
+{"o":0.000001192,"h":0.000001196,"l":0.0000011807,"c":0.0000011854,"v":215032.522910073,"t":1717218000}
+{"o":0.0000011854,"h":0.000001192,"l":0.0000011532,"c":0.0000011537,"v":1460651.4678972419,"t":1717221600}
+{"o":0.0000011537,"h":0.0000011581,"l":0.000001138,"c":0.000001141,"v":605185.152459441,"t":1717225200}
+{"o":0.000001141,"h":0.0000011414,"l":0.0000009632,"c":0.0000009644,"v":7818825.4240679257,"t":1717228800}
+{"o":0.0000009644,"h":0.0000009663,"l":0.0000008043,"c":0.0000008064,"v":7431614.7180146687,"t":1717232400}
+{"o":0.0000008064,"h":0.0000008078,"l":0.0000007892,"c":0.000000803,"v":911553.814232084,"t":1717236000}
+{"o":0.000000803,"h":0.0000008036,"l":0.0000008016,"c":0.0000008016,"v":0.0,"t":1717239600}
+{"o":0.0000008016,"h":0.000000806,"l":0.0000007997,"c":0.0000008058,"v":41371.916851874,"t":1717243200}
+{"o":0.0000008058,"h":0.0000008059,"l":0.0000007991,"c":0.0000008,"v":120000.0,"t":1717246800}
+{"o":0.0000008,"h":0.0000008221,"l":0.0000007938,"c":0.0000008198,"v":2160546.0821264451,"t":1717250400}
+{"o":0.0000008198,"h":0.0000008206,"l":0.0000008174,"c":0.0000008206,"v":0.0,"t":1717254000}
+{"o":0.0000008206,"h":0.0000009401,"l":0.0000008196,"c":0.000000859,"v":11363423.5992388539,"t":1717257600}
+{"o":0.000000859,"h":0.0000008604,"l":0.0000008575,"c":0.0000008576,"v":0.0,"t":1717261200}
+{"o":0.0000008576,"h":0.0000008641,"l":0.0000008571,"c":0.0000008626,"v":127411.752018567,"t":1717264800}
+{"o":0.0000008626,"h":0.0000008638,"l":0.0000008592,"c":0.0000008601,"v":10045.339532085,"t":1717268400}
+{"o":0.0000008601,"h":0.0000008626,"l":0.0000008583,"c":0.0000008616,"v":7000.0,"t":1717272000}
+{"o":0.0000008616,"h":0.0000008643,"l":0.0000008501,"c":0.0000008521,"v":805339.0,"t":1717275600}
+{"o":0.0000008521,"h":0.0000008548,"l":0.0000008483,"c":0.0000008542,"v":293656.31326027,"t":1717279200}
+{"o":0.0000008542,"h":0.0000008598,"l":0.0000008496,"c":0.0000008555,"v":116794.552908711,"t":1717282800}
+{"o":0.0000008555,"h":0.0000008566,"l":0.0000008388,"c":0.0000008395,"v":928000.0,"t":1717286400}
+{"o":0.0000008395,"h":0.0000008428,"l":0.0000008376,"c":0.0000008425,"v":130979.467461186,"t":1717290000}
+{"o":0.0000008425,"h":0.0000008474,"l":0.0000008409,"c":0.0000008457,"v":0.0,"t":1717293600}
+{"o":0.0000008457,"h":0.0000008464,"l":0.0000008433,"c":0.0000008438,"v":0.0,"t":1717297200}
+{"o":0.0000008438,"h":0.000000846,"l":0.0000008433,"c":0.0000008453,"v":0.0,"t":1717300800}
+{"o":0.0000008453,"h":0.0000008453,"l":0.0000008434,"c":0.0000008445,"v":0.0,"t":1717304400}
+{"o":0.0000008445,"h":0.0000008446,"l":0.0000008418,"c":0.0000008435,"v":0.0,"t":1717308000}
+{"o":0.0000008435,"h":0.0000008502,"l":0.000000843,"c":0.0000008497,"v":0.0,"t":1717311600}
+{"o":0.0000008497,"h":0.0000008503,"l":0.0000008407,"c":0.0000008423,"v":47532.264736209,"t":1717315200}
+{"o":0.0000008423,"h":0.0000008488,"l":0.0000008414,"c":0.0000008466,"v":59343.104694222,"t":1717318800}
+{"o":0.0000008466,"h":0.00000085,"l":0.0000008435,"c":0.000000844,"v":201168.703696982,"t":1717322400}
+{"o":0.000000844,"h":0.0000008463,"l":0.0000008359,"c":0.0000008365,"v":0.0,"t":1717326000}
+{"o":0.0000008365,"h":0.0000008424,"l":0.0000007649,"c":0.0000007708,"v":4334636.7907631015,"t":1717329600}
+{"o":0.0000007708,"h":0.0000007727,"l":0.0000007666,"c":0.0000007679,"v":0.0,"t":1717333200}
+{"o":0.0000007679,"h":0.000000772,"l":0.0000007665,"c":0.000000768,"v":0.0,"t":1717336800}
+{"o":0.000000768,"h":0.0000007812,"l":0.0000007679,"c":0.0000007795,"v":577135.284930204,"t":1717340400}
+{"o":0.0000007795,"h":0.0000007901,"l":0.0000007591,"c":0.0000007632,"v":2047977.4508479051,"t":1717344000}
+{"o":0.0000007632,"h":0.0000007745,"l":0.0000007632,"c":0.0000007739,"v":545810.128387762,"t":1717347600}
+{"o":0.0000007739,"h":0.0000007869,"l":0.0000006945,"c":0.0000006992,"v":6360556.1106188241,"t":1717351200}
+{"o":0.0000006992,"h":0.0000007081,"l":0.0000006979,"c":0.0000007037,"v":339990.934138186,"t":1717354800}
+{"o":0.0000007037,"h":0.0000007437,"l":0.0000007034,"c":0.0000007367,"v":4066725.7354592741,"t":1717358400}
+{"o":0.0000007367,"h":0.0000007608,"l":0.0000007359,"c":0.0000007608,"v":1000000.0,"t":1717362000}
+{"o":0.0000007608,"h":0.0000007614,"l":0.0000007544,"c":0.0000007555,"v":386013.415894342,"t":1717365600}
+{"o":0.0000007555,"h":0.0000007563,"l":0.0000007491,"c":0.0000007516,"v":383488.201834103,"t":1717369200}
+{"o":0.0000007516,"h":0.0000007583,"l":0.00000075,"c":0.0000007547,"v":0.0,"t":1717372800}
+{"o":0.0000007547,"h":0.0000007549,"l":0.0000007436,"c":0.0000007451,"v":0.0,"t":1717376400}
+{"o":0.0000007451,"h":0.0000007482,"l":0.0000007423,"c":0.0000007472,"v":0.0,"t":1717380000}
+{"o":0.0000007472,"h":0.0000007742,"l":0.0000007467,"c":0.0000007578,"v":2576298.2230649889,"t":1717383600}
+{"o":0.0000007578,"h":0.0000007622,"l":0.0000007557,"c":0.0000007575,"v":0.0,"t":1717387200}
+{"o":0.0000007575,"h":0.0000007575,"l":0.0000007509,"c":0.0000007534,"v":0.0,"t":1717390800}
+{"o":0.0000007534,"h":0.0000007549,"l":0.0000007484,"c":0.0000007498,"v":0.0,"t":1717394400}
+{"o":0.0000007498,"h":0.0000007534,"l":0.0000007482,"c":0.0000007501,"v":0.0,"t":1717398000}
+{"o":0.0000007501,"h":0.0000007508,"l":0.000000743,"c":0.0000007482,"v":0.0,"t":1717401600}
+{"o":0.0000007482,"h":0.0000007526,"l":0.0000007477,"c":0.0000007509,"v":0.0,"t":1717405200}
+{"o":0.0000007509,"h":0.0000007528,"l":0.0000007478,"c":0.0000007522,"v":0.0,"t":1717408800}
+{"o":0.0000007522,"h":0.0000007537,"l":0.0000007496,"c":0.0000007526,"v":0.0,"t":1717412400}
+{"o":0.0000007526,"h":0.0000007598,"l":0.000000744,"c":0.0000007513,"v":58749.67364728,"t":1717416000}
+{"o":0.0000007513,"h":0.0000007535,"l":0.0000007485,"c":0.000000753,"v":0.0,"t":1717419600}
+{"o":0.000000753,"h":0.0000007678,"l":0.0000007512,"c":0.0000007661,"v":0.0,"t":1717423200}
+{"o":0.0000007661,"h":0.0000007666,"l":0.0000007545,"c":0.0000007566,"v":88888.0,"t":1717426800}
+{"o":0.0000007566,"h":0.000000762,"l":0.0000007299,"c":0.0000007329,"v":2800000.0,"t":1717430400}
+{"o":0.0000007329,"h":0.0000007352,"l":0.0000007256,"c":0.0000007283,"v":0.0,"t":1717434000}
+{"o":0.0000007283,"h":0.0000007297,"l":0.0000007244,"c":0.0000007245,"v":0.0,"t":1717437600}
+{"o":0.0000007245,"h":0.0000007261,"l":0.000000721,"c":0.000000721,"v":0.0,"t":1717441200}
+{"o":0.0000000372,"h":0.0000000828,"l":0.0000000223,"c":0.000000026,"v":5349794887.4239654541,"t":1711004400}
+{"o":0.000000026,"h":0.0000008738,"l":0.0000000256,"c":0.0000005528,"v":2243788161.2512655258,"t":1711008000}
+{"o":0.0000005528,"h":0.0000005657,"l":0.0000002092,"c":0.0000002287,"v":648514441.8533251286,"t":1711011600}
+{"o":0.0000002287,"h":0.0000002772,"l":0.0000000919,"c":0.0000001444,"v":356049656.40168643,"t":1711015200}
+{"o":0.0000001444,"h":0.0000001456,"l":0.0000000917,"c":0.0000000964,"v":86812385.2274592966,"t":1711018800}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000395,"c":0.0000000398,"v":162021227.0330813527,"t":1711022400}
+{"o":0.0000000398,"h":0.0000000668,"l":0.0000000395,"c":0.0000000668,"v":115988208.728428483,"t":1711026000}
+{"o":0.0000000668,"h":0.0000000678,"l":0.0000000507,"c":0.0000000514,"v":60173118.7462182641,"t":1711029600}
+{"o":0.0000000514,"h":0.0000000543,"l":0.0000000488,"c":0.000000053,"v":29121311.0150033496,"t":1711033200}
+{"o":0.000000053,"h":0.0000000536,"l":0.000000043,"c":0.0000000453,"v":45554656.6207345501,"t":1711036800}
+{"o":0.0000000453,"h":0.0000000468,"l":0.0000000393,"c":0.0000000413,"v":26181830.7957974821,"t":1711040400}
+{"o":0.0000000413,"h":0.0000000438,"l":0.0000000411,"c":0.0000000434,"v":9673938.5946257152,"t":1711044000}
+{"o":0.0000000434,"h":0.0000000542,"l":0.0000000432,"c":0.0000000539,"v":37743168.1775087714,"t":1711047600}
+{"o":0.0000000539,"h":0.0000001504,"l":0.0000000527,"c":0.000000113,"v":252275155.8753797412,"t":1711051200}
+{"o":0.000000113,"h":0.0000001254,"l":0.0000000856,"c":0.0000001023,"v":115350979.0267524719,"t":1711054800}
+{"o":0.0000001023,"h":0.0000001087,"l":0.0000000706,"c":0.0000000718,"v":65918732.5667256862,"t":1711058400}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000548,"c":0.0000000619,"v":85825224.8681316674,"t":1711062000}
+{"o":0.0000000619,"h":0.000000064,"l":0.0000000518,"c":0.0000000614,"v":69225505.7293593735,"t":1711065600}
+{"o":0.0000000614,"h":0.0000000679,"l":0.0000000611,"c":0.0000000679,"v":18172430.5030237772,"t":1711069200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000662,"c":0.0000000663,"v":2307169.2170656291,"t":1711072800}
+{"o":0.0000000663,"h":0.0000000961,"l":0.0000000649,"c":0.0000000903,"v":114439652.9852883965,"t":1711076400}
+{"o":0.0000000903,"h":0.000000098,"l":0.0000000889,"c":0.000000097,"v":13169383.9408231694,"t":1711080000}
+{"o":0.000000097,"h":0.0000001037,"l":0.000000096,"c":0.0000000972,"v":16660828.1215409748,"t":1711083600}
+{"o":0.0000000972,"h":0.0000000977,"l":0.000000083,"c":0.0000000906,"v":34144488.7633214444,"t":1711087200}
+{"o":0.0000000906,"h":0.0000001153,"l":0.0000000898,"c":0.0000001149,"v":29577931.7203148082,"t":1711090800}
+{"o":0.0000001149,"h":0.0000001414,"l":0.0000001137,"c":0.0000001191,"v":70287767.4013295621,"t":1711094400}
+{"o":0.0000001191,"h":0.0000001269,"l":0.0000001082,"c":0.0000001266,"v":22562615.7834464349,"t":1711098000}
+{"o":0.0000001266,"h":0.0000001287,"l":0.0000001232,"c":0.0000001284,"v":10976111.0456435066,"t":1711101600}
+{"o":0.0000001284,"h":0.0000001305,"l":0.0000000933,"c":0.0000000952,"v":48229722.4522138163,"t":1711105200}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000887,"c":0.0000000892,"v":2359484.856232489,"t":1711108800}
+{"o":0.0000000892,"h":0.0000000917,"l":0.0000000837,"c":0.0000000878,"v":10687133.0112259332,"t":1711112400}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000864,"c":0.0000000873,"v":2832286.3633353999,"t":1711116000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000712,"c":0.0000000721,"v":29288914.5484353192,"t":1711119600}
+{"o":0.0000000721,"h":0.0000000735,"l":0.0000000701,"c":0.0000000715,"v":8836130.9435132183,"t":1711123200}
+{"o":0.0000000715,"h":0.0000000726,"l":0.0000000704,"c":0.0000000704,"v":6088282.7274151612,"t":1711126800}
+{"o":0.0000000704,"h":0.0000000731,"l":0.0000000702,"c":0.0000000725,"v":5151374.0212128935,"t":1711130400}
+{"o":0.0000000725,"h":0.0000000763,"l":0.0000000712,"c":0.0000000754,"v":5341960.6027220245,"t":1711134000}
+{"o":0.0000000754,"h":0.0000000765,"l":0.0000000749,"c":0.0000000759,"v":1460277.4963427261,"t":1711137600}
+{"o":0.0000000759,"h":0.0000000774,"l":0.0000000719,"c":0.0000000724,"v":11856340.1329596397,"t":1711141200}
+{"o":0.0000000724,"h":0.0000000733,"l":0.0000000411,"c":0.0000000468,"v":204861886.2259971201,"t":1711144800}
+{"o":0.0000000468,"h":0.0000000495,"l":0.0000000445,"c":0.0000000447,"v":27084058.3442331553,"t":1711148400}
+{"o":0.0000000447,"h":0.0000000459,"l":0.0000000446,"c":0.0000000458,"v":2219955.1921214098,"t":1711152000}
+{"o":0.0000000458,"h":0.0000000468,"l":0.0000000444,"c":0.000000046,"v":5729213.5978343831,"t":1711155600}
+{"o":0.000000046,"h":0.0000000479,"l":0.0000000454,"c":0.0000000474,"v":9316216.2518759742,"t":1711159200}
+{"o":0.0000000474,"h":0.0000000487,"l":0.0000000474,"c":0.0000000483,"v":0.0,"t":1711162800}
+{"o":0.0000000483,"h":0.0000000561,"l":0.0000000479,"c":0.0000000559,"v":28558479.2960624509,"t":1711166400}
+{"o":0.0000000559,"h":0.0000000567,"l":0.0000000556,"c":0.0000000562,"v":266170.286730289,"t":1711170000}
+{"o":0.0000000562,"h":0.0000000743,"l":0.0000000557,"c":0.0000000734,"v":40582272.4100181907,"t":1711173600}
+{"o":0.0000000734,"h":0.0000000749,"l":0.000000072,"c":0.0000000741,"v":271260.386037205,"t":1711177200}
+{"o":0.0000000741,"h":0.0000000763,"l":0.0000000736,"c":0.0000000754,"v":15807996.6547965948,"t":1711180800}
+{"o":0.0000000754,"h":0.0000000793,"l":0.0000000752,"c":0.000000078,"v":9499798.4497143496,"t":1711184400}
+{"o":0.000000078,"h":0.00000008,"l":0.0000000774,"c":0.0000000799,"v":3769644.71369963,"t":1711188000}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000749,"c":0.0000000766,"v":19865850.0867506228,"t":1711191600}
+{"o":0.0000000766,"h":0.0000000769,"l":0.000000075,"c":0.0000000753,"v":3089784.1357869888,"t":1711195200}
+{"o":0.0000000753,"h":0.0000000944,"l":0.000000075,"c":0.0000000935,"v":33172525.3202306479,"t":1711198800}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000899,"c":0.0000000906,"v":7908024.5625153687,"t":1711202400}
+{"o":0.0000000906,"h":0.0000000932,"l":0.0000000853,"c":0.000000087,"v":7668419.7409640439,"t":1711206000}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000858,"c":0.0000000865,"v":2370049.3416229729,"t":1711209600}
+{"o":0.0000000865,"h":0.0000000886,"l":0.0000000859,"c":0.0000000879,"v":3468346.7931716191,"t":1711213200}
+{"o":0.0000000879,"h":0.0000000915,"l":0.0000000874,"c":0.0000000912,"v":3515037.8062222791,"t":1711216800}
+{"o":0.0000000912,"h":0.0000000921,"l":0.0000000905,"c":0.0000000916,"v":1809983.6152639471,"t":1711220400}
+{"o":0.0000000916,"h":0.0000000926,"l":0.0000000902,"c":0.0000000915,"v":1000000.0,"t":1711224000}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000783,"c":0.0000000786,"v":18929562.6068661846,"t":1711227600}
+{"o":0.0000000786,"h":0.0000000789,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1711231200}
+{"o":0.0000000783,"h":0.0000000919,"l":0.0000000781,"c":0.0000000889,"v":29170902.5440493599,"t":1711234800}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000778,"c":0.0000000784,"v":23429127.4077293761,"t":1711238400}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1711242000}
+{"o":0.0000000785,"h":0.0000000794,"l":0.0000000712,"c":0.000000072,"v":1219728.5914131631,"t":1711245600}
+{"o":0.000000072,"h":0.0000000731,"l":0.0000000714,"c":0.0000000726,"v":2375464.0413217209,"t":1711249200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1711252800}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1711256400}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1711260000}
+{"o":0.0000000722,"h":0.0000000752,"l":0.0000000719,"c":0.0000000746,"v":8007654.9497204293,"t":1711263600}
+{"o":0.0000000746,"h":0.0000000817,"l":0.0000000735,"c":0.0000000804,"v":15554792.6901727431,"t":1711267200}
+{"o":0.0000000804,"h":0.0000000865,"l":0.0000000803,"c":0.0000000851,"v":3845672.5948887179,"t":1711270800}
+{"o":0.0000000851,"h":0.0000000863,"l":0.0000000845,"c":0.0000000859,"v":663455.824606057,"t":1711274400}
+{"o":0.0000000859,"h":0.0000000865,"l":0.000000084,"c":0.0000000842,"v":2068405.617433903,"t":1711278000}
+{"o":0.0000000842,"h":0.0000000869,"l":0.0000000832,"c":0.0000000857,"v":4596830.2582038725,"t":1711281600}
+{"o":0.0000000857,"h":0.0000000895,"l":0.0000000856,"c":0.0000000894,"v":2186109.4321136163,"t":1711285200}
+{"o":0.0000000894,"h":0.0000001162,"l":0.0000000884,"c":0.0000001151,"v":44846712.8954530731,"t":1711288800}
+{"o":0.0000001151,"h":0.0000001189,"l":0.0000001149,"c":0.0000001164,"v":5024940.2600867972,"t":1711292400}
+{"o":0.0000001164,"h":0.000000142,"l":0.0000001159,"c":0.0000001419,"v":31123772.1644906215,"t":1711296000}
+{"o":0.0000001419,"h":0.0000001485,"l":0.0000000941,"c":0.0000000944,"v":65776746.1665526256,"t":1711299600}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000865,"c":0.000000087,"v":10121199.6247275267,"t":1711303200}
+{"o":0.000000087,"h":0.0000000893,"l":0.0000000867,"c":0.0000000891,"v":2847584.3136196388,"t":1711306800}
+{"o":0.0000000891,"h":0.0000001093,"l":0.0000000874,"c":0.0000001072,"v":26916174.4169906601,"t":1711310400}
+{"o":0.0000001072,"h":0.0000001167,"l":0.000000105,"c":0.0000001111,"v":15837142.1170976609,"t":1711314000}
+{"o":0.0000001111,"h":0.0000001764,"l":0.000000109,"c":0.0000001613,"v":81025867.5682828426,"t":1711317600}
+{"o":0.0000001613,"h":0.0000001628,"l":0.000000138,"c":0.0000001461,"v":27751934.9005644396,"t":1711321200}
+{"o":0.0000001461,"h":0.0000001484,"l":0.000000144,"c":0.0000001478,"v":3936080.0891460553,"t":1711324800}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001251,"c":0.0000001285,"v":21287017.9838918634,"t":1711328400}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000000936,"c":0.0000001144,"v":63756545.574281618,"t":1711332000}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000000967,"c":0.0000000971,"v":22900818.2726074159,"t":1711335600}
+{"o":0.0000000971,"h":0.0000001001,"l":0.0000000967,"c":0.000000099,"v":22252622.7050123215,"t":1711339200}
+{"o":0.000000099,"h":0.0000001843,"l":0.0000000979,"c":0.0000001827,"v":81059541.1536302269,"t":1711342800}
+{"o":0.0000001827,"h":0.0000003903,"l":0.0000001596,"c":0.0000003852,"v":218742254.834112525,"t":1711346400}
+{"o":0.0000003852,"h":0.0000012942,"l":0.0000003354,"c":0.0000011202,"v":328927771.8171392083,"t":1711350000}
+{"o":0.0000011202,"h":0.0000013419,"l":0.0000004001,"c":0.0000004806,"v":289163188.2354850173,"t":1711353600}
+{"o":0.0000004806,"h":0.000000733,"l":0.0000003708,"c":0.0000004564,"v":145872183.0719447434,"t":1711357200}
+{"o":0.0000004564,"h":0.0000004647,"l":0.0000004172,"c":0.0000004625,"v":20596445.7804803923,"t":1711360800}
+{"o":0.0000004625,"h":0.0000004762,"l":0.0000004276,"c":0.0000004634,"v":16596064.5740209445,"t":1711364400}
+{"o":0.0000004634,"h":0.0000007152,"l":0.0000004615,"c":0.0000007115,"v":48746915.4727185294,"t":1711368000}
+{"o":0.0000007115,"h":0.0000008263,"l":0.0000006231,"c":0.0000006241,"v":27812775.1915467121,"t":1711371600}
+{"o":0.0000006241,"h":0.0000006285,"l":0.0000003991,"c":0.0000005453,"v":47293291.2900401279,"t":1711375200}
+{"o":0.0000005453,"h":0.0000005673,"l":0.0000005339,"c":0.0000005374,"v":7976939.3677377086,"t":1711378800}
+{"o":0.0000005374,"h":0.0000005448,"l":0.0000003711,"c":0.0000004397,"v":56911388.6805447564,"t":1711382400}
+{"o":0.0000004397,"h":0.0000004666,"l":0.0000003701,"c":0.0000004643,"v":27129199.9986583181,"t":1711386000}
+{"o":0.0000004643,"h":0.0000004709,"l":0.0000003739,"c":0.0000004446,"v":25582107.1922351196,"t":1711389600}
+{"o":0.0000004446,"h":0.0000006583,"l":0.0000004403,"c":0.0000006528,"v":44216527.2647109181,"t":1711393200}
+{"o":0.0000006528,"h":0.0000009874,"l":0.0000005233,"c":0.0000005268,"v":65149074.1943568662,"t":1711396800}
+{"o":0.0000005268,"h":0.0000006424,"l":0.0000004196,"c":0.0000006401,"v":70754640.6775111705,"t":1711400400}
+{"o":0.0000006401,"h":0.0000007105,"l":0.0000005618,"c":0.0000005795,"v":24490211.4694968909,"t":1711404000}
+{"o":0.0000005795,"h":0.0000007929,"l":0.0000005751,"c":0.0000007906,"v":24045961.2094193697,"t":1711407600}
+{"o":0.0000007906,"h":0.0000009087,"l":0.0000006946,"c":0.0000008406,"v":36209101.4929456487,"t":1711411200}
+{"o":0.0000008406,"h":0.0000008433,"l":0.0000007199,"c":0.0000007553,"v":10103499.862781344,"t":1711414800}
+{"o":0.0000007553,"h":0.0000007582,"l":0.0000006935,"c":0.0000007028,"v":7742566.1396120973,"t":1711418400}
+{"o":0.0000007028,"h":0.0000007061,"l":0.0000006516,"c":0.0000006781,"v":9143241.1987980437,"t":1711422000}
+{"o":0.0000006781,"h":0.0000006792,"l":0.0000004984,"c":0.0000005631,"v":32633156.7486156225,"t":1711425600}
+{"o":0.0000005631,"h":0.0000006084,"l":0.0000005314,"c":0.0000005349,"v":16186639.9212159999,"t":1711429200}
+{"o":0.0000005349,"h":0.0000005381,"l":0.0000004584,"c":0.0000004654,"v":10683948.6651593093,"t":1711432800}
+{"o":0.0000004654,"h":0.0000005016,"l":0.0000004627,"c":0.0000005008,"v":3944507.9264642466,"t":1711436400}
+{"o":0.0000005008,"h":0.0000005942,"l":0.0000004895,"c":0.0000005816,"v":18800951.2006193809,"t":1711440000}
+{"o":0.0000005816,"h":0.0000005843,"l":0.0000004629,"c":0.0000004635,"v":12746088.3191172387,"t":1711443600}
+{"o":0.0000004635,"h":0.00000047,"l":0.000000381,"c":0.0000004285,"v":45235124.4255995676,"t":1711447200}
+{"o":0.0000004285,"h":0.0000005147,"l":0.0000004067,"c":0.0000005132,"v":21724635.1773072481,"t":1711450800}
+{"o":0.0000005132,"h":0.0000005256,"l":0.0000005108,"c":0.0000005217,"v":40611.47932598,"t":1711454400}
+{"o":0.0000005217,"h":0.0000005368,"l":0.0000005169,"c":0.0000005241,"v":2779600.2113454849,"t":1711458000}
+{"o":0.0000005241,"h":0.000000533,"l":0.0000004512,"c":0.0000004568,"v":8586624.5155370329,"t":1711461600}
+{"o":0.0000004568,"h":0.000000482,"l":0.0000004458,"c":0.0000004764,"v":5723008.0346364006,"t":1711465200}
+{"o":0.0000004764,"h":0.0000004869,"l":0.0000004732,"c":0.0000004843,"v":0.0,"t":1711468800}
+{"o":0.0000004843,"h":0.0000004941,"l":0.0000004711,"c":0.0000004876,"v":2999839.5848190757,"t":1711472400}
+{"o":0.0000004876,"h":0.0000004943,"l":0.0000004807,"c":0.0000004902,"v":1969192.4763914542,"t":1711476000}
+{"o":0.0000004902,"h":0.0000004955,"l":0.0000004388,"c":0.0000004426,"v":5041485.9360739747,"t":1711479600}
+{"o":0.0000004426,"h":0.0000004616,"l":0.0000004382,"c":0.0000004492,"v":3136197.7908120444,"t":1711483200}
+{"o":0.0000004492,"h":0.000000464,"l":0.0000004428,"c":0.0000004591,"v":3921059.3340804195,"t":1711486800}
+{"o":0.0000004591,"h":0.0000006453,"l":0.0000004519,"c":0.000000609,"v":24062720.113726113,"t":1711490400}
+{"o":0.000000609,"h":0.000000615,"l":0.0000006006,"c":0.0000006118,"v":2094914.910059067,"t":1711494000}
+{"o":0.0000006118,"h":0.0000006178,"l":0.0000005197,"c":0.00000052,"v":9532680.0278102942,"t":1711497600}
+{"o":0.00000052,"h":0.0000005257,"l":0.0000004989,"c":0.000000505,"v":839300.4377533761,"t":1711501200}
+{"o":0.000000505,"h":0.0000005081,"l":0.0000004399,"c":0.0000004682,"v":16194447.8960339222,"t":1711504800}
+{"o":0.0000004682,"h":0.0000005022,"l":0.0000004566,"c":0.0000004839,"v":15672718.0646158643,"t":1711508400}
+{"o":0.0000004839,"h":0.0000005955,"l":0.0000004764,"c":0.0000005344,"v":23268134.9390241355,"t":1711512000}
+{"o":0.0000005344,"h":0.0000005368,"l":0.0000004863,"c":0.0000005187,"v":9321680.7466659136,"t":1711515600}
+{"o":0.0000005187,"h":0.0000005383,"l":0.0000004689,"c":0.0000004996,"v":10334881.5694742259,"t":1711519200}
+{"o":0.0000004996,"h":0.0000005126,"l":0.0000004912,"c":0.0000004996,"v":950215.3199285271,"t":1711522800}
+{"o":0.0000004996,"h":0.0000005047,"l":0.0000004706,"c":0.0000004771,"v":7365011.7066362016,"t":1711526400}
+{"o":0.0000004771,"h":0.0000005672,"l":0.0000004741,"c":0.0000005355,"v":16465537.1252790298,"t":1711530000}
+{"o":0.0000005355,"h":0.0000005372,"l":0.000000495,"c":0.0000004961,"v":2731996.5119336122,"t":1711533600}
+{"o":0.0000004961,"h":0.0000004996,"l":0.0000004504,"c":0.0000004567,"v":10186896.1646692809,"t":1711537200}
+{"o":0.0000004567,"h":0.0000004624,"l":0.0000003902,"c":0.000000422,"v":14846942.1693350449,"t":1711540800}
+{"o":0.000000422,"h":0.0000004633,"l":0.0000004129,"c":0.0000004619,"v":7017613.3130665803,"t":1711544400}
+{"o":0.0000004619,"h":0.0000004854,"l":0.0000004493,"c":0.000000468,"v":2821905.3035534229,"t":1711548000}
+{"o":0.000000468,"h":0.0000004818,"l":0.0000004304,"c":0.0000004416,"v":5073513.8343066862,"t":1711551600}
+{"o":0.0000004416,"h":0.0000004544,"l":0.0000004358,"c":0.0000004469,"v":1274341.3914754209,"t":1711555200}
+{"o":0.0000004469,"h":0.0000004502,"l":0.0000004376,"c":0.0000004488,"v":2555730.4408797361,"t":1711558800}
+{"o":0.0000004488,"h":0.000000461,"l":0.0000004393,"c":0.0000004547,"v":3563641.8528446327,"t":1711562400}
+{"o":0.0000004547,"h":0.0000004595,"l":0.0000004467,"c":0.0000004478,"v":1140456.7319147629,"t":1711566000}
+{"o":0.0000004478,"h":0.0000004591,"l":0.0000004415,"c":0.0000004511,"v":2176312.1196903903,"t":1711569600}
+{"o":0.0000004511,"h":0.000000478,"l":0.0000004462,"c":0.0000004752,"v":3467665.228433657,"t":1711573200}
+{"o":0.0000004752,"h":0.0000004886,"l":0.000000468,"c":0.0000004809,"v":1219250.4253139121,"t":1711576800}
+{"o":0.0000004809,"h":0.0000004869,"l":0.0000004063,"c":0.0000004597,"v":19484836.9172174223,"t":1711580400}
+{"o":0.0000004597,"h":0.0000004669,"l":0.0000004163,"c":0.0000004199,"v":7309745.1502257604,"t":1711584000}
+{"o":0.0000004199,"h":0.0000004738,"l":0.0000004133,"c":0.0000004717,"v":8201015.7595408577,"t":1711587600}
+{"o":0.0000004717,"h":0.0000004803,"l":0.0000004587,"c":0.0000004677,"v":2727030.0339088244,"t":1711591200}
+{"o":0.0000004677,"h":0.0000004713,"l":0.0000003813,"c":0.0000003821,"v":14440228.1145835184,"t":1711594800}
+{"o":0.0000003821,"h":0.0000003979,"l":0.0000002844,"c":0.0000003869,"v":65143522.5005858839,"t":1711598400}
+{"o":0.0000003869,"h":0.0000004038,"l":0.0000003812,"c":0.0000003984,"v":4956751.319946303,"t":1711602000}
+{"o":0.0000003984,"h":0.0000004181,"l":0.0000003893,"c":0.0000004098,"v":2949033.6700869235,"t":1711605600}
+{"o":0.0000004098,"h":0.0000004152,"l":0.0000003855,"c":0.0000003863,"v":12072011.8127054702,"t":1711609200}
+{"o":0.0000003863,"h":0.0000003909,"l":0.0000003829,"c":0.0000003907,"v":1762400.633796084,"t":1711612800}
+{"o":0.0000003907,"h":0.000000396,"l":0.0000003878,"c":0.0000003926,"v":968169.9438809482,"t":1711616400}
+{"o":0.0000003926,"h":0.0000003972,"l":0.0000003812,"c":0.0000003877,"v":2356077.0691976068,"t":1711620000}
+{"o":0.0000003877,"h":0.0000003914,"l":0.0000003371,"c":0.0000003403,"v":10822065.4561656993,"t":1711623600}
+{"o":0.0000003403,"h":0.0000003474,"l":0.0000003081,"c":0.000000311,"v":9837874.0866281893,"t":1711627200}
+{"o":0.000000311,"h":0.0000003134,"l":0.0000002971,"c":0.0000002972,"v":3510151.2064831378,"t":1711630800}
+{"o":0.0000002972,"h":0.0000002986,"l":0.0000002796,"c":0.0000002849,"v":6656605.7485600868,"t":1711634400}
+{"o":0.0000002849,"h":0.0000002895,"l":0.0000002765,"c":0.0000002824,"v":1307938.470670511,"t":1711638000}
+{"o":0.0000002824,"h":0.0000002864,"l":0.0000002756,"c":0.0000002803,"v":1665768.4239344606,"t":1711641600}
+{"o":0.0000002803,"h":0.0000002955,"l":0.0000002799,"c":0.0000002888,"v":6571573.8109230539,"t":1711645200}
+{"o":0.0000002888,"h":0.0000003028,"l":0.0000002857,"c":0.0000003001,"v":2820541.9209665949,"t":1711648800}
+{"o":0.0000003001,"h":0.0000003022,"l":0.0000002846,"c":0.0000002961,"v":6495917.2606029501,"t":1711652400}
+{"o":0.0000002961,"h":0.0000003034,"l":0.0000002927,"c":0.000000301,"v":1269979.8136996492,"t":1711656000}
+{"o":0.000000301,"h":0.0000003133,"l":0.0000002973,"c":0.0000003108,"v":4335607.7722102189,"t":1711659600}
+{"o":0.0000003108,"h":0.0000003219,"l":0.0000003055,"c":0.0000003159,"v":1947888.864354199,"t":1711663200}
+{"o":0.0000003159,"h":0.0000003314,"l":0.0000003135,"c":0.0000003218,"v":4101223.5091939573,"t":1711666800}
+{"o":0.0000003218,"h":0.0000003256,"l":0.0000003126,"c":0.0000003172,"v":2405063.403637148,"t":1711670400}
+{"o":0.0000003172,"h":0.0000003421,"l":0.0000003136,"c":0.00000034,"v":4954515.8567401022,"t":1711674000}
+{"o":0.00000034,"h":0.0000003674,"l":0.0000003375,"c":0.0000003644,"v":5889717.6066441229,"t":1711677600}
+{"o":0.0000003644,"h":0.0000004552,"l":0.0000003623,"c":0.0000004489,"v":20272004.7889323011,"t":1711681200}
+{"o":0.0000004489,"h":0.0000005072,"l":0.0000004454,"c":0.0000004943,"v":9485526.34775245,"t":1711684800}
+{"o":0.0000004943,"h":0.0000005075,"l":0.0000004928,"c":0.0000005067,"v":1221450.7055205612,"t":1711688400}
+{"o":0.0000005067,"h":0.0000005109,"l":0.000000502,"c":0.0000005061,"v":1099887.5958784081,"t":1711692000}
+{"o":0.0000005061,"h":0.0000005289,"l":0.0000005046,"c":0.0000005282,"v":2406686.4037179253,"t":1711695600}
+{"o":0.0000005282,"h":0.000000587,"l":0.000000521,"c":0.0000005795,"v":5409128.1713742111,"t":1711699200}
+{"o":0.0000005795,"h":0.0000006174,"l":0.0000005773,"c":0.0000006057,"v":3935873.3479723036,"t":1711702800}
+{"o":0.0000006057,"h":0.000000612,"l":0.0000005994,"c":0.0000006012,"v":212574.74044646,"t":1711706400}
+{"o":0.0000006012,"h":0.0000006087,"l":0.0000005978,"c":0.000000601,"v":949027.3298105929,"t":1711710000}
+{"o":0.000000601,"h":0.00000065,"l":0.0000005991,"c":0.0000006369,"v":5158750.5976812728,"t":1711713600}
+{"o":0.0000006369,"h":0.0000006392,"l":0.0000005503,"c":0.0000005515,"v":10089784.1488461364,"t":1711717200}
+{"o":0.0000005515,"h":0.0000005532,"l":0.0000005005,"c":0.0000005084,"v":6555555.0817624545,"t":1711720800}
+{"o":0.0000005084,"h":0.0000005199,"l":0.0000004822,"c":0.0000004993,"v":2858792.5905355946,"t":1711724400}
+{"o":0.0000004993,"h":0.0000005148,"l":0.0000004928,"c":0.0000005143,"v":1382111.2345245718,"t":1711728000}
+{"o":0.0000005143,"h":0.0000005188,"l":0.0000004347,"c":0.0000004354,"v":10799386.639380075,"t":1711731600}
+{"o":0.0000004354,"h":0.0000004384,"l":0.0000004142,"c":0.0000004148,"v":3303401.4273138754,"t":1711735200}
+{"o":0.0000004148,"h":0.0000004166,"l":0.0000004115,"c":0.0000004116,"v":0.0,"t":1711738800}
+{"o":0.0000004116,"h":0.0000004193,"l":0.0000004065,"c":0.0000004077,"v":2334547.2352898549,"t":1711742400}
+{"o":0.0000004077,"h":0.0000004127,"l":0.0000003991,"c":0.0000004075,"v":2995705.9717149297,"t":1711746000}
+{"o":0.0000004075,"h":0.0000004133,"l":0.0000003362,"c":0.0000003582,"v":17375589.2415119335,"t":1711749600}
+{"o":0.0000003582,"h":0.0000003622,"l":0.0000002819,"c":0.0000003311,"v":37322963.2532605305,"t":1711753200}
+{"o":0.0000003311,"h":0.0000004083,"l":0.0000003271,"c":0.0000004014,"v":13504350.0816394296,"t":1711756800}
+{"o":0.0000004014,"h":0.0000004198,"l":0.0000004004,"c":0.0000004183,"v":3357909.7322814832,"t":1711760400}
+{"o":0.0000004183,"h":0.0000004304,"l":0.0000004166,"c":0.0000004291,"v":1604068.4776481951,"t":1711764000}
+{"o":0.0000004291,"h":0.0000004342,"l":0.0000004264,"c":0.0000004322,"v":415102.520155845,"t":1711767600}
+{"o":0.0000004322,"h":0.0000004326,"l":0.0000004139,"c":0.000000417,"v":1656535.786866074,"t":1711771200}
+{"o":0.000000417,"h":0.0000004346,"l":0.0000004138,"c":0.0000004315,"v":2038889.6392482892,"t":1711774800}
+{"o":0.0000004315,"h":0.0000004416,"l":0.0000004291,"c":0.0000004401,"v":925224.086131803,"t":1711778400}
+{"o":0.0000004401,"h":0.0000004943,"l":0.0000004359,"c":0.0000004803,"v":8934965.7908964269,"t":1711782000}
+{"o":0.0000004803,"h":0.0000004869,"l":0.0000004499,"c":0.0000004571,"v":2982856.786759784,"t":1711785600}
+{"o":0.0000004571,"h":0.0000004615,"l":0.0000004381,"c":0.0000004459,"v":3232199.9993903115,"t":1711789200}
+{"o":0.0000004459,"h":0.0000004547,"l":0.0000003711,"c":0.0000003775,"v":14438662.492987765,"t":1711792800}
+{"o":0.0000003775,"h":0.000000554,"l":0.0000003723,"c":0.0000005487,"v":21591355.5510706045,"t":1711796400}
+{"o":0.0000005487,"h":0.0000005819,"l":0.0000005419,"c":0.0000005519,"v":6434281.2551598921,"t":1711800000}
+{"o":0.0000005519,"h":0.000000557,"l":0.0000005417,"c":0.0000005443,"v":496287.758420726,"t":1711803600}
+{"o":0.0000005443,"h":0.0000006129,"l":0.0000005429,"c":0.0000006084,"v":9885861.9458442051,"t":1711807200}
+{"o":0.0000006084,"h":0.0000006101,"l":0.0000005817,"c":0.0000005907,"v":4067864.0756495725,"t":1711810800}
+{"o":0.0000005907,"h":0.0000006142,"l":0.0000005798,"c":0.000000602,"v":4014912.7934489502,"t":1711814400}
+{"o":0.000000602,"h":0.0000006066,"l":0.000000586,"c":0.0000005887,"v":1970647.0791305648,"t":1711818000}
+{"o":0.0000005887,"h":0.000000597,"l":0.0000005865,"c":0.0000005966,"v":1378698.090707104,"t":1711821600}
+{"o":0.0000005966,"h":0.0000006057,"l":0.0000005496,"c":0.0000005611,"v":8204574.3261108324,"t":1711825200}
+{"o":0.0000005611,"h":0.0000005719,"l":0.0000005604,"c":0.0000005676,"v":1839179.493543274,"t":1711828800}
+{"o":0.0000005676,"h":0.0000005709,"l":0.0000005528,"c":0.0000005542,"v":429500.708216096,"t":1711832400}
+{"o":0.0000005542,"h":0.0000005598,"l":0.0000005499,"c":0.0000005554,"v":93023.173521856,"t":1711836000}
+{"o":0.0000005554,"h":0.0000005637,"l":0.0000005271,"c":0.000000533,"v":4218170.4246859755,"t":1711839600}
+{"o":0.000000533,"h":0.0000005343,"l":0.0000005119,"c":0.0000005161,"v":171733.384558533,"t":1711843200}
+{"o":0.0000005161,"h":0.0000005182,"l":0.0000005025,"c":0.0000005033,"v":1401592.7862900388,"t":1711846800}
+{"o":0.0000005033,"h":0.0000005114,"l":0.0000004891,"c":0.0000005104,"v":5277482.564317205,"t":1711850400}
+{"o":0.0000005104,"h":0.000000544,"l":0.0000004629,"c":0.0000004873,"v":14754202.7498780694,"t":1711854000}
+{"o":0.0000004873,"h":0.0000004963,"l":0.0000004799,"c":0.0000004806,"v":2170812.637035415,"t":1711857600}
+{"o":0.0000004806,"h":0.0000004828,"l":0.0000004617,"c":0.0000004623,"v":2294528.0999581632,"t":1711861200}
+{"o":0.0000004623,"h":0.0000004665,"l":0.0000004166,"c":0.0000004253,"v":7618730.1239977218,"t":1711864800}
+{"o":0.0000004253,"h":0.0000004259,"l":0.0000004038,"c":0.0000004048,"v":2365580.9504930181,"t":1711868400}
+{"o":0.0000004048,"h":0.0000004064,"l":0.0000003825,"c":0.000000383,"v":4038376.0749367396,"t":1711872000}
+{"o":0.000000383,"h":0.0000004077,"l":0.0000003814,"c":0.000000404,"v":4734645.1505739894,"t":1711875600}
+{"o":0.000000404,"h":0.0000004075,"l":0.0000004029,"c":0.0000004056,"v":921075.172509818,"t":1711879200}
+{"o":0.0000004056,"h":0.0000004102,"l":0.0000004037,"c":0.0000004093,"v":655335.211157617,"t":1711882800}
+{"o":0.0000004093,"h":0.0000004101,"l":0.0000003902,"c":0.000000392,"v":2627572.7365187989,"t":1711886400}
+{"o":0.000000392,"h":0.0000004142,"l":0.0000003891,"c":0.0000004112,"v":3146075.5208239411,"t":1711890000}
+{"o":0.0000004112,"h":0.0000004138,"l":0.0000003824,"c":0.0000003844,"v":4709662.4997060169,"t":1711893600}
+{"o":0.0000003844,"h":0.0000004019,"l":0.0000003831,"c":0.0000004013,"v":4826347.3708395874,"t":1711897200}
+{"o":0.0000004013,"h":0.0000004514,"l":0.000000399,"c":0.0000004494,"v":7708064.7143611452,"t":1711900800}
+{"o":0.0000004494,"h":0.0000004507,"l":0.0000004347,"c":0.0000004355,"v":3241764.3710082052,"t":1711904400}
+{"o":0.0000004355,"h":0.0000004373,"l":0.0000004172,"c":0.0000004195,"v":512692.387830192,"t":1711908000}
+{"o":0.0000004195,"h":0.0000004317,"l":0.000000413,"c":0.000000427,"v":897187.2782431541,"t":1711911600}
+{"o":0.000000427,"h":0.0000004307,"l":0.0000004056,"c":0.0000004086,"v":5654656.2192714941,"t":1711915200}
+{"o":0.0000004086,"h":0.0000004105,"l":0.0000003947,"c":0.0000003954,"v":836649.363589009,"t":1711918800}
+{"o":0.0000003954,"h":0.0000003983,"l":0.0000003816,"c":0.0000003826,"v":6569758.5831628339,"t":1711922400}
+{"o":0.0000003826,"h":0.0000003878,"l":0.0000003745,"c":0.0000003795,"v":1802251.1630300111,"t":1711926000}
+{"o":0.0000003795,"h":0.0000003822,"l":0.0000003652,"c":0.0000003675,"v":2000000.0,"t":1711929600}
+{"o":0.0000003675,"h":0.0000003684,"l":0.0000003523,"c":0.0000003547,"v":2105512.874404226,"t":1711933200}
+{"o":0.0000003547,"h":0.0000003575,"l":0.0000003466,"c":0.0000003482,"v":3281008.2498331452,"t":1711936800}
+{"o":0.0000003482,"h":0.0000003507,"l":0.0000003411,"c":0.0000003431,"v":86875.867156268,"t":1711940400}
+{"o":0.0000003431,"h":0.0000003807,"l":0.0000003408,"c":0.0000003661,"v":10445196.7356663086,"t":1711944000}
+{"o":0.0000003661,"h":0.0000003802,"l":0.000000354,"c":0.000000367,"v":820603.3932823491,"t":1711947600}
+{"o":0.000000367,"h":0.0000003774,"l":0.0000003603,"c":0.00000037,"v":577816.4117707489,"t":1711951200}
+{"o":0.00000037,"h":0.0000003738,"l":0.0000003668,"c":0.000000373,"v":215202.001519615,"t":1711954800}
+{"o":0.000000373,"h":0.0000003905,"l":0.0000003706,"c":0.0000003859,"v":3128904.8245591535,"t":1711958400}
+{"o":0.0000003859,"h":0.0000003956,"l":0.0000003565,"c":0.0000003588,"v":9545584.0021161325,"t":1711962000}
+{"o":0.0000003588,"h":0.0000003641,"l":0.0000003469,"c":0.000000361,"v":3785428.0875209211,"t":1711965600}
+{"o":0.000000361,"h":0.0000003664,"l":0.0000003592,"c":0.0000003645,"v":387982.974493964,"t":1711969200}
+{"o":0.0000003645,"h":0.0000003686,"l":0.0000003606,"c":0.0000003634,"v":766382.510050759,"t":1711972800}
+{"o":0.0000003634,"h":0.0000003684,"l":0.0000003615,"c":0.0000003661,"v":372210.075140257,"t":1711976400}
+{"o":0.0000003661,"h":0.0000003782,"l":0.0000003537,"c":0.0000003652,"v":1152846.956742005,"t":1711980000}
+{"o":0.0000003652,"h":0.0000003739,"l":0.000000355,"c":0.0000003623,"v":5000.0,"t":1711983600}
+{"o":0.0000003623,"h":0.0000003724,"l":0.0000003567,"c":0.0000003679,"v":823943.7278473329,"t":1711987200}
+{"o":0.0000003679,"h":0.0000003712,"l":0.0000003591,"c":0.0000003595,"v":379083.271269233,"t":1711990800}
+{"o":0.0000003595,"h":0.0000003646,"l":0.0000003592,"c":0.0000003604,"v":0.0,"t":1711994400}
+{"o":0.0000003604,"h":0.000000368,"l":0.0000003531,"c":0.0000003576,"v":456392.034275223,"t":1711998000}
+{"o":0.0000003576,"h":0.000000366,"l":0.0000003457,"c":0.0000003481,"v":3909518.1440008455,"t":1712001600}
+{"o":0.0000003481,"h":0.0000003621,"l":0.0000003439,"c":0.0000003616,"v":5044399.9132432314,"t":1712005200}
+{"o":0.0000003616,"h":0.0000003631,"l":0.0000003567,"c":0.0000003581,"v":676531.258198114,"t":1712008800}
+{"o":0.0000003581,"h":0.0000003817,"l":0.0000003513,"c":0.0000003816,"v":8930708.8167034723,"t":1712012400}
+{"o":0.0000003816,"h":0.0000003893,"l":0.0000003753,"c":0.0000003816,"v":685822.329320293,"t":1712016000}
+{"o":0.0000003816,"h":0.0000003828,"l":0.0000003731,"c":0.0000003768,"v":323852.632024319,"t":1712019600}
+{"o":0.0000003768,"h":0.0000003939,"l":0.0000003763,"c":0.0000003861,"v":0.0,"t":1712023200}
+{"o":0.0000003861,"h":0.0000003914,"l":0.0000003725,"c":0.0000003783,"v":193750.405393611,"t":1712026800}
+{"o":0.0000003783,"h":0.0000003814,"l":0.000000376,"c":0.0000003784,"v":0.0,"t":1712030400}
+{"o":0.0000003784,"h":0.0000003834,"l":0.0000003662,"c":0.0000003704,"v":944218.711413545,"t":1712034000}
+{"o":0.0000003704,"h":0.0000003762,"l":0.0000003668,"c":0.0000003724,"v":96130.118467017,"t":1712037600}
+{"o":0.0000003724,"h":0.0000003781,"l":0.0000003612,"c":0.0000003671,"v":2000000.0,"t":1712041200}
+{"o":0.0000003671,"h":0.0000003725,"l":0.0000003334,"c":0.000000343,"v":6668641.7109146426,"t":1712044800}
+{"o":0.000000343,"h":0.0000003481,"l":0.0000003395,"c":0.0000003433,"v":9751.276027134,"t":1712048400}
+{"o":0.0000003433,"h":0.000000353,"l":0.0000003426,"c":0.0000003501,"v":1269449.9855375718,"t":1712052000}
+{"o":0.0000003501,"h":0.0000003573,"l":0.0000003471,"c":0.0000003501,"v":162438.487580989,"t":1712055600}
+{"o":0.0000003501,"h":0.0000003531,"l":0.0000003464,"c":0.0000003517,"v":0.0,"t":1712059200}
+{"o":0.0000003517,"h":0.0000003584,"l":0.0000003501,"c":0.000000353,"v":171153.84100424,"t":1712062800}
+{"o":0.000000353,"h":0.000000355,"l":0.0000003445,"c":0.0000003481,"v":1254821.01005623,"t":1712066400}
+{"o":0.0000003481,"h":0.0000003556,"l":0.0000003357,"c":0.0000003447,"v":944095.147459542,"t":1712070000}
+{"o":0.0000003447,"h":0.0000003489,"l":0.0000003312,"c":0.0000003321,"v":5038254.789191898,"t":1712073600}
+{"o":0.0000003321,"h":0.0000003354,"l":0.0000003157,"c":0.0000003159,"v":2677897.5894181384,"t":1712077200}
+{"o":0.0000003159,"h":0.0000003172,"l":0.00000029,"c":0.0000002903,"v":6778653.9635129049,"t":1712080800}
+{"o":0.0000002903,"h":0.0000002917,"l":0.0000002763,"c":0.0000002779,"v":4021497.8480300372,"t":1712084400}
+{"o":0.0000002779,"h":0.0000003062,"l":0.0000001824,"c":0.0000002019,"v":149097289.2744531333,"t":1712088000}
+{"o":0.0000002019,"h":0.000000235,"l":0.0000002012,"c":0.0000002332,"v":20135061.8653849289,"t":1712091600}
+{"o":0.0000002332,"h":0.0000002511,"l":0.0000002305,"c":0.0000002319,"v":10671724.946631819,"t":1712095200}
+{"o":0.0000002319,"h":0.0000002363,"l":0.0000002212,"c":0.0000002245,"v":1046870.7942628489,"t":1712098800}
+{"o":0.0000002245,"h":0.0000002312,"l":0.0000002097,"c":0.0000002114,"v":8023101.8605280025,"t":1712102400}
+{"o":0.0000002114,"h":0.0000002143,"l":0.0000002035,"c":0.0000002053,"v":2171594.159180034,"t":1712106000}
+{"o":0.0000002053,"h":0.000000212,"l":0.0000001962,"c":0.0000001969,"v":9705348.7305332106,"t":1712109600}
+{"o":0.0000001969,"h":0.0000002017,"l":0.0000001897,"c":0.0000001968,"v":2746336.0174485119,"t":1712113200}
+{"o":0.0000001968,"h":0.0000002053,"l":0.0000001958,"c":0.0000002031,"v":3384333.8787858007,"t":1712116800}
+{"o":0.0000002031,"h":0.0000002268,"l":0.0000002003,"c":0.0000002242,"v":10119778.1065861732,"t":1712120400}
+{"o":0.0000002242,"h":0.0000002292,"l":0.0000002176,"c":0.0000002199,"v":3298522.5532059954,"t":1712124000}
+{"o":0.0000002199,"h":0.0000002216,"l":0.0000002146,"c":0.0000002164,"v":2500502.1380099282,"t":1712127600}
+{"o":0.0000002164,"h":0.0000002226,"l":0.0000002114,"c":0.0000002199,"v":2822282.9418036416,"t":1712131200}
+{"o":0.0000002199,"h":0.0000002218,"l":0.0000002185,"c":0.0000002211,"v":580141.179096409,"t":1712134800}
+{"o":0.0000002211,"h":0.0000002921,"l":0.0000002203,"c":0.000000287,"v":23785105.7592829801,"t":1712138400}
+{"o":0.000000287,"h":0.0000002909,"l":0.0000002722,"c":0.0000002738,"v":7349331.982118492,"t":1712142000}
+{"o":0.0000002738,"h":0.0000002755,"l":0.0000002459,"c":0.0000002472,"v":6428451.5878092702,"t":1712145600}
+{"o":0.0000002472,"h":0.0000002492,"l":0.0000002366,"c":0.0000002396,"v":2571120.67921058,"t":1712149200}
+{"o":0.0000002396,"h":0.0000002399,"l":0.0000002338,"c":0.0000002353,"v":0.0,"t":1712152800}
+{"o":0.0000002353,"h":0.0000002389,"l":0.0000002348,"c":0.0000002371,"v":0.0,"t":1712156400}
+{"o":0.0000002371,"h":0.0000002385,"l":0.000000215,"c":0.0000002169,"v":10962409.0417975951,"t":1712160000}
+{"o":0.0000002169,"h":0.0000002194,"l":0.0000002064,"c":0.0000002096,"v":4038544.5710494812,"t":1712163600}
+{"o":0.0000002096,"h":0.0000002154,"l":0.0000002093,"c":0.0000002126,"v":1260608.6797179009,"t":1712167200}
+{"o":0.0000002126,"h":0.0000002153,"l":0.0000002121,"c":0.0000002134,"v":0.0,"t":1712170800}
+{"o":0.0000002134,"h":0.000000217,"l":0.000000209,"c":0.0000002118,"v":118786.176207902,"t":1712174400}
+{"o":0.0000002118,"h":0.000000216,"l":0.0000002091,"c":0.0000002117,"v":46913.344255674,"t":1712178000}
+{"o":0.0000002117,"h":0.0000002125,"l":0.0000001943,"c":0.0000001946,"v":15000000.0000000019,"t":1712181600}
+{"o":0.0000001946,"h":0.000000197,"l":0.0000001581,"c":0.0000001597,"v":15255485.002000384,"t":1712185200}
+{"o":0.0000001597,"h":0.0000001802,"l":0.0000001576,"c":0.000000178,"v":11439416.8898775857,"t":1712188800}
+{"o":0.000000178,"h":0.0000001804,"l":0.000000178,"c":0.000000179,"v":0.0,"t":1712192400}
+{"o":0.000000179,"h":0.0000001822,"l":0.0000001787,"c":0.0000001812,"v":0.0,"t":1712196000}
+{"o":0.0000001812,"h":0.000000184,"l":0.0000001804,"c":0.0000001831,"v":0.0,"t":1712199600}
+{"o":0.0000001831,"h":0.0000001861,"l":0.0000001703,"c":0.0000001706,"v":8831226.6696193554,"t":1712203200}
+{"o":0.0000001706,"h":0.0000001795,"l":0.0000001692,"c":0.0000001781,"v":8824265.0588193759,"t":1712206800}
+{"o":0.0000001781,"h":0.0000001823,"l":0.0000001764,"c":0.0000001797,"v":2406445.7075699079,"t":1712210400}
+{"o":0.0000001797,"h":0.0000001803,"l":0.000000178,"c":0.0000001789,"v":0.0,"t":1712214000}
+{"o":0.0000001789,"h":0.0000001803,"l":0.0000001762,"c":0.0000001769,"v":3100892.6817118367,"t":1712217600}
+{"o":0.0000001769,"h":0.0000001793,"l":0.0000001751,"c":0.0000001775,"v":1461534.80710386,"t":1712221200}
+{"o":0.0000001775,"h":0.0000001782,"l":0.0000001764,"c":0.0000001773,"v":0.0,"t":1712224800}
+{"o":0.0000001773,"h":0.0000001783,"l":0.0000001713,"c":0.0000001721,"v":5795183.1816979144,"t":1712228400}
+{"o":0.0000001721,"h":0.0000001833,"l":0.0000001702,"c":0.0000001828,"v":15422561.7705335952,"t":1712232000}
+{"o":0.0000001828,"h":0.0000001977,"l":0.0000001767,"c":0.0000001896,"v":8141789.2490688097,"t":1712235600}
+{"o":0.0000001896,"h":0.0000001905,"l":0.0000001798,"c":0.0000001811,"v":154225.617705335,"t":1712239200}
+{"o":0.0000001811,"h":0.0000001877,"l":0.0000001805,"c":0.0000001861,"v":4400512.5224347431,"t":1712242800}
+{"o":0.0000001861,"h":0.000000192,"l":0.0000001846,"c":0.0000001913,"v":5225754.1757262396,"t":1712246400}
+{"o":0.0000001913,"h":0.0000002024,"l":0.0000001895,"c":0.0000001955,"v":7956483.4751152545,"t":1712250000}
+{"o":0.0000001955,"h":0.0000001993,"l":0.0000001874,"c":0.0000001923,"v":920798.734308393,"t":1712253600}
+{"o":0.0000001923,"h":0.000000196,"l":0.000000191,"c":0.0000001926,"v":0.0,"t":1712257200}
+{"o":0.0000001926,"h":0.0000001978,"l":0.0000001924,"c":0.0000001959,"v":0.0,"t":1712260800}
+{"o":0.0000001959,"h":0.0000001974,"l":0.0000001945,"c":0.0000001964,"v":0.0,"t":1712264400}
+{"o":0.0000001964,"h":0.0000001971,"l":0.0000001951,"c":0.0000001961,"v":0.0,"t":1712268000}
+{"o":0.0000001961,"h":0.0000001968,"l":0.0000001939,"c":0.0000001942,"v":0.0,"t":1712271600}
+{"o":0.0000001942,"h":0.0000001954,"l":0.0000001932,"c":0.0000001932,"v":0.0,"t":1712275200}
+{"o":0.0000001932,"h":0.0000001971,"l":0.0000001931,"c":0.0000001961,"v":0.0,"t":1712278800}
+{"o":0.0000001961,"h":0.0000002016,"l":0.0000001904,"c":0.0000001955,"v":114727.172134447,"t":1712282400}
+{"o":0.0000001955,"h":0.0000001961,"l":0.0000001931,"c":0.0000001941,"v":0.1,"t":1712286000}
+{"o":0.0000001941,"h":0.0000001989,"l":0.0000001871,"c":0.0000001911,"v":854123.440464285,"t":1712289600}
+{"o":0.0000001911,"h":0.0000001954,"l":0.0000001884,"c":0.0000001924,"v":0.0,"t":1712293200}
+{"o":0.0000001924,"h":0.0000001937,"l":0.0000001869,"c":0.0000001888,"v":2787419.6076717954,"t":1712296800}
+{"o":0.0000001888,"h":0.0000001918,"l":0.0000001829,"c":0.0000001837,"v":45587.168845881,"t":1712300400}
+{"o":0.0000001837,"h":0.0000001872,"l":0.0000001816,"c":0.000000186,"v":0.0,"t":1712304000}
+{"o":0.000000186,"h":0.0000001882,"l":0.0000001836,"c":0.0000001843,"v":160406.00395277,"t":1712307600}
+{"o":0.0000001843,"h":0.0000001902,"l":0.0000001836,"c":0.0000001878,"v":1855402.0555637549,"t":1712311200}
+{"o":0.0000001878,"h":0.0000001911,"l":0.0000001871,"c":0.0000001905,"v":0.0,"t":1712314800}
+{"o":0.0000001905,"h":0.0000001957,"l":0.0000001865,"c":0.0000001866,"v":315362.921970448,"t":1712318400}
+{"o":0.0000001866,"h":0.000000192,"l":0.0000001811,"c":0.000000187,"v":1726766.6869711471,"t":1712322000}
+{"o":0.000000187,"h":0.0000001885,"l":0.0000001831,"c":0.000000186,"v":0.0,"t":1712325600}
+{"o":0.000000186,"h":0.0000001954,"l":0.0000001848,"c":0.0000001911,"v":3411165.9774676953,"t":1712329200}
+{"o":0.0000001911,"h":0.0000002001,"l":0.0000001905,"c":0.0000001983,"v":1040418.8982981,"t":1712332800}
+{"o":0.0000001983,"h":0.0000002016,"l":0.0000001978,"c":0.0000001998,"v":0.0,"t":1712336400}
+{"o":0.0000001998,"h":0.0000002007,"l":0.0000001946,"c":0.0000001948,"v":2911142.066951504,"t":1712340000}
+{"o":0.0000001948,"h":0.000000197,"l":0.0000001918,"c":0.0000001952,"v":2233403.0536081609,"t":1712343600}
+{"o":0.0000001952,"h":0.0000001956,"l":0.0000001936,"c":0.0000001948,"v":0.0,"t":1712347200}
+{"o":0.0000001948,"h":0.0000001973,"l":0.0000001927,"c":0.0000001973,"v":509191.133253825,"t":1712350800}
+{"o":0.0000001973,"h":0.0000001984,"l":0.0000001965,"c":0.0000001981,"v":0.0,"t":1712354400}
+{"o":0.0000001981,"h":0.0000001996,"l":0.0000001965,"c":0.0000001993,"v":798932.5137780979,"t":1712358000}
+{"o":0.0000001993,"h":0.0000002003,"l":0.0000001968,"c":0.0000001983,"v":0.0,"t":1712361600}
+{"o":0.0000001983,"h":0.0000001993,"l":0.0000001941,"c":0.000000196,"v":2314774.8003078504,"t":1712365200}
+{"o":0.000000196,"h":0.0000001974,"l":0.0000001952,"c":0.000000197,"v":0.0,"t":1712368800}
+{"o":0.000000197,"h":0.0000001975,"l":0.0000001941,"c":0.0000001947,"v":0.0,"t":1712372400}
+{"o":0.0000001947,"h":0.0000001969,"l":0.0000001931,"c":0.0000001959,"v":2142746.7848718851,"t":1712376000}
+{"o":0.0000001959,"h":0.0000001966,"l":0.0000001931,"c":0.000000194,"v":0.0,"t":1712379600}
+{"o":0.000000194,"h":0.0000001946,"l":0.0000001932,"c":0.0000001936,"v":0.0,"t":1712383200}
+{"o":0.0000001936,"h":0.0000001953,"l":0.0000001933,"c":0.0000001942,"v":0.0,"t":1712386800}
+{"o":0.0000001942,"h":0.0000002015,"l":0.0000001932,"c":0.0000001999,"v":2488502.2715314981,"t":1712390400}
+{"o":0.0000001999,"h":0.0000002194,"l":0.0000001992,"c":0.000000219,"v":7611658.5077110846,"t":1712394000}
+{"o":0.000000219,"h":0.0000002202,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1712397600}
+{"o":0.0000002192,"h":0.0000002243,"l":0.0000002185,"c":0.0000002237,"v":1566075.543391308,"t":1712401200}
+{"o":0.0000002237,"h":0.0000002356,"l":0.0000002228,"c":0.0000002345,"v":3071247.8652123297,"t":1712404800}
+{"o":0.0000002345,"h":0.0000002379,"l":0.000000231,"c":0.0000002328,"v":1542978.7379089349,"t":1712408400}
+{"o":0.0000002328,"h":0.0000002339,"l":0.0000002303,"c":0.0000002313,"v":0.0,"t":1712412000}
+{"o":0.0000002313,"h":0.0000002318,"l":0.0000002269,"c":0.0000002289,"v":0.0,"t":1712415600}
+{"o":0.0000002289,"h":0.0000002295,"l":0.0000002265,"c":0.0000002282,"v":0.0,"t":1712419200}
+{"o":0.0000002282,"h":0.0000002406,"l":0.0000002272,"c":0.000000238,"v":4059551.1642963458,"t":1712422800}
+{"o":0.000000238,"h":0.0000002396,"l":0.0000002371,"c":0.0000002383,"v":0.0,"t":1712426400}
+{"o":0.0000002383,"h":0.0000002447,"l":0.0000002373,"c":0.0000002397,"v":3418982.4433362125,"t":1712430000}
+{"o":0.0000002397,"h":0.0000002438,"l":0.0000002388,"c":0.0000002422,"v":1726208.182385674,"t":1712433600}
+{"o":0.0000002422,"h":0.0000002436,"l":0.0000002413,"c":0.0000002425,"v":0.0,"t":1712437200}
+{"o":0.0000002425,"h":0.0000002436,"l":0.0000002406,"c":0.0000002412,"v":0.0,"t":1712440800}
+{"o":0.0000002412,"h":0.0000002415,"l":0.0000002391,"c":0.000000241,"v":0.0,"t":1712444400}
+{"o":0.000000241,"h":0.0000002503,"l":0.0000002033,"c":0.0000002046,"v":31739292.0268207714,"t":1712448000}
+{"o":0.0000002046,"h":0.0000002047,"l":0.0000001716,"c":0.000000175,"v":7179558.0764891496,"t":1712451600}
+{"o":0.000000175,"h":0.0000001798,"l":0.0000001741,"c":0.0000001766,"v":6208041.8175835349,"t":1712455200}
+{"o":0.0000001766,"h":0.0000001786,"l":0.0000001742,"c":0.0000001782,"v":3178782.8229386974,"t":1712458800}
+{"o":0.0000001782,"h":0.0000001845,"l":0.000000176,"c":0.000000184,"v":2057773.7504274221,"t":1712462400}
+{"o":0.000000184,"h":0.0000001845,"l":0.0000001796,"c":0.0000001801,"v":2677443.8474275032,"t":1712466000}
+{"o":0.0000001801,"h":0.000000182,"l":0.000000177,"c":0.0000001792,"v":557614.779326799,"t":1712469600}
+{"o":0.0000001792,"h":0.0000001809,"l":0.0000001786,"c":0.0000001803,"v":553889.606267695,"t":1712473200}
+{"o":0.0000001803,"h":0.0000001808,"l":0.0000001792,"c":0.00000018,"v":0.0,"t":1712476800}
+{"o":0.00000018,"h":0.0000001816,"l":0.0000001795,"c":0.0000001807,"v":0.0,"t":1712480400}
+{"o":0.0000001807,"h":0.0000001814,"l":0.0000001795,"c":0.0000001797,"v":0.0,"t":1712484000}
+{"o":0.0000001797,"h":0.0000001809,"l":0.0000001789,"c":0.0000001794,"v":434675.735065446,"t":1712487600}
+{"o":0.0000001794,"h":0.0000001845,"l":0.0000001785,"c":0.0000001829,"v":2738139.2901240299,"t":1712491200}
+{"o":0.0000001829,"h":0.0000001834,"l":0.000000181,"c":0.0000001814,"v":1449553.4142508321,"t":1712494800}
+{"o":0.0000001814,"h":0.0000001825,"l":0.0000001806,"c":0.0000001811,"v":0.0,"t":1712498400}
+{"o":0.0000001811,"h":0.0000001834,"l":0.00000018,"c":0.0000001833,"v":0.0,"t":1712502000}
+{"o":0.0000001833,"h":0.0000001834,"l":0.0000001606,"c":0.0000001615,"v":14847171.4689234458,"t":1712505600}
+{"o":0.0000001615,"h":0.0000001632,"l":0.0000001609,"c":0.0000001628,"v":0.0,"t":1712509200}
+{"o":0.0000001628,"h":0.0000001651,"l":0.0000001556,"c":0.0000001572,"v":6346353.8490968402,"t":1712512800}
+{"o":0.0000001572,"h":0.0000001584,"l":0.0000001529,"c":0.000000154,"v":390489.353695764,"t":1712516400}
+{"o":0.000000154,"h":0.0000001547,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1712520000}
+{"o":0.0000001536,"h":0.0000001563,"l":0.0000001529,"c":0.000000156,"v":1291359.017270125,"t":1712523600}
+{"o":0.000000156,"h":0.000000157,"l":0.000000154,"c":0.0000001552,"v":44117.641740462,"t":1712527200}
+{"o":0.0000001552,"h":0.0000001562,"l":0.0000001539,"c":0.000000155,"v":232956.952234122,"t":1712530800}
+{"o":0.000000155,"h":0.0000001582,"l":0.0000001546,"c":0.0000001565,"v":0.0,"t":1712534400}
+{"o":0.0000001565,"h":0.0000001575,"l":0.0000001551,"c":0.000000157,"v":0.0,"t":1712538000}
+{"o":0.000000157,"h":0.000000158,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1712541600}
+{"o":0.0000001576,"h":0.0000001599,"l":0.0000001547,"c":0.0000001577,"v":1936634.9985523061,"t":1712545200}
+{"o":0.0000001577,"h":0.0000001581,"l":0.000000155,"c":0.0000001559,"v":2018433.957290079,"t":1712548800}
+{"o":0.0000001559,"h":0.0000001571,"l":0.0000001532,"c":0.0000001534,"v":821774.5766840409,"t":1712552400}
+{"o":0.0000001534,"h":0.0000001542,"l":0.0000001522,"c":0.0000001536,"v":0.0,"t":1712556000}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001499,"c":0.000000151,"v":0.0,"t":1712559600}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1712563200}
+{"o":0.000000148,"h":0.0000001524,"l":0.0000001465,"c":0.0000001521,"v":2500000.0,"t":1712566800}
+{"o":0.0000001521,"h":0.000000153,"l":0.00000015,"c":0.0000001508,"v":110694.995600213,"t":1712570400}
+{"o":0.0000001508,"h":0.0000001523,"l":0.0000001501,"c":0.0000001516,"v":661783.824899685,"t":1712574000}
+{"o":0.0000001516,"h":0.0000001596,"l":0.0000001501,"c":0.0000001594,"v":7206546.558962414,"t":1712577600}
+{"o":0.0000001594,"h":0.0000001654,"l":0.000000155,"c":0.0000001631,"v":801492.334422979,"t":1712581200}
+{"o":0.0000001631,"h":0.0000001665,"l":0.0000001618,"c":0.0000001627,"v":103117.106488894,"t":1712584800}
+{"o":0.0000001627,"h":0.0000001691,"l":0.0000001611,"c":0.0000001676,"v":5343487.8544071149,"t":1712588400}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001644,"c":0.0000001675,"v":0.0,"t":1712592000}
+{"o":0.0000001675,"h":0.0000001689,"l":0.0000001611,"c":0.0000001683,"v":0.0,"t":1712595600}
+{"o":0.0000001683,"h":0.0000001758,"l":0.000000167,"c":0.0000001756,"v":5874410.8973773718,"t":1712599200}
+{"o":0.0000001756,"h":0.0000001771,"l":0.0000001672,"c":0.0000001684,"v":12126751.9723665565,"t":1712602800}
+{"o":0.0000001684,"h":0.0000001691,"l":0.0000001585,"c":0.0000001606,"v":1461667.0035695611,"t":1712606400}
+{"o":0.0000001606,"h":0.0000001619,"l":0.0000001592,"c":0.0000001604,"v":104429.738505541,"t":1712610000}
+{"o":0.0000001604,"h":0.0000001621,"l":0.0000001601,"c":0.0000001611,"v":104324.899136702,"t":1712613600}
+{"o":0.0000001611,"h":0.0000001624,"l":0.0000001591,"c":0.0000001618,"v":104220.217630296,"t":1712617200}
+{"o":0.0000001618,"h":0.0000001639,"l":0.0000001497,"c":0.0000001506,"v":14411228.6480324101,"t":1712620800}
+{"o":0.0000001506,"h":0.0000001519,"l":0.0000001379,"c":0.0000001389,"v":3400000.0,"t":1712624400}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001321,"c":0.0000001329,"v":6375382.9539720742,"t":1712628000}
+{"o":0.0000001329,"h":0.0000001354,"l":0.0000001283,"c":0.0000001301,"v":257192.693962728,"t":1712631600}
+{"o":0.0000001301,"h":0.0000001308,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1712635200}
+{"o":0.00000013,"h":0.0000001303,"l":0.0000001287,"c":0.0000001297,"v":0.0,"t":1712638800}
+{"o":0.0000001297,"h":0.0000001318,"l":0.0000001293,"c":0.0000001311,"v":0.0,"t":1712642400}
+{"o":0.0000001311,"h":0.0000001328,"l":0.0000001307,"c":0.0000001321,"v":3550294.0681100301,"t":1712646000}
+{"o":0.0000001321,"h":0.0000001358,"l":0.0000001303,"c":0.0000001308,"v":2050294.0681109999,"t":1712649600}
+{"o":0.0000001308,"h":0.0000001316,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1712653200}
+{"o":0.0000001309,"h":0.0000001315,"l":0.0000001296,"c":0.0000001301,"v":388681.636254164,"t":1712656800}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1712660400}
+{"o":0.0000001297,"h":0.0000001314,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1712664000}
+{"o":0.00000013,"h":0.0000001318,"l":0.0000001287,"c":0.0000001307,"v":1499999.0,"t":1712667600}
+{"o":0.0000001307,"h":0.0000001337,"l":0.0000001296,"c":0.0000001321,"v":0.0,"t":1712671200}
+{"o":0.0000001321,"h":0.0000001342,"l":0.0000001296,"c":0.0000001299,"v":1920319.340843583,"t":1712674800}
+{"o":0.0000001299,"h":0.0000001305,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1712678400}
+{"o":0.0000001289,"h":0.0000001345,"l":0.0000001262,"c":0.0000001325,"v":1305643.5082171638,"t":1712682000}
+{"o":0.0000001325,"h":0.0000001338,"l":0.0000001319,"c":0.0000001333,"v":0.0,"t":1712685600}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1712689200}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001322,"c":0.000000133,"v":0.0,"t":1712692800}
+{"o":0.000000133,"h":0.000000134,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1712696400}
+{"o":0.0000001337,"h":0.0000001346,"l":0.000000133,"c":0.0000001338,"v":1867551.523615862,"t":1712700000}
+{"o":0.0000001338,"h":0.0000001353,"l":0.0000001332,"c":0.000000135,"v":0.0,"t":1712703600}
+{"o":0.000000135,"h":0.000000136,"l":0.0000001344,"c":0.000000135,"v":0.0,"t":1712707200}
+{"o":0.000000135,"h":0.0000001378,"l":0.0000001313,"c":0.0000001316,"v":3950725.3488818821,"t":1712710800}
+{"o":0.0000001316,"h":0.0000001343,"l":0.0000001291,"c":0.0000001316,"v":153269.310720725,"t":1712714400}
+{"o":0.0000001316,"h":0.0000001327,"l":0.0000001295,"c":0.0000001308,"v":687203.772261549,"t":1712718000}
+{"o":0.0000001308,"h":0.0000001321,"l":0.0000001303,"c":0.0000001319,"v":304112.569317008,"t":1712721600}
+{"o":0.0000001319,"h":0.0000001332,"l":0.0000001309,"c":0.000000132,"v":303310.252315056,"t":1712725200}
+{"o":0.000000132,"h":0.0000001337,"l":0.0000001304,"c":0.0000001328,"v":302511.107485655,"t":1712728800}
+{"o":0.0000001328,"h":0.0000001359,"l":0.0000001306,"c":0.0000001355,"v":5979101.030755898,"t":1712732400}
+{"o":0.0000001355,"h":0.00000014,"l":0.0000001354,"c":0.0000001394,"v":288761.448431783,"t":1712736000}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001378,"c":0.0000001392,"v":288019.097991636,"t":1712739600}
+{"o":0.0000001392,"h":0.0000001416,"l":0.0000001377,"c":0.0000001393,"v":287279.607726118,"t":1712743200}
+{"o":0.0000001393,"h":0.0000001421,"l":0.0000001385,"c":0.0000001411,"v":1694183.1373092809,"t":1712746800}
+{"o":0.0000001411,"h":0.0000001487,"l":0.0000001378,"c":0.0000001421,"v":282217.962410008,"t":1712750400}
+{"o":0.0000001421,"h":0.0000001463,"l":0.0000001409,"c":0.0000001413,"v":281500.696044952,"t":1712754000}
+{"o":0.0000001413,"h":0.0000001453,"l":0.0000001378,"c":0.0000001417,"v":280786.161779053,"t":1712757600}
+{"o":0.0000001417,"h":0.0000001435,"l":0.0000001413,"c":0.0000001425,"v":0.0,"t":1712761200}
+{"o":0.0000001425,"h":0.0000001446,"l":0.0000001393,"c":0.0000001403,"v":429933.310979934,"t":1712764800}
+{"o":0.0000001403,"h":0.0000001512,"l":0.000000139,"c":0.0000001484,"v":5691464.4057115894,"t":1712768400}
+{"o":0.0000001484,"h":0.0000001512,"l":0.0000001482,"c":0.0000001504,"v":0.0,"t":1712772000}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001481,"c":0.0000001484,"v":0.0,"t":1712775600}
+{"o":0.0000001484,"h":0.0000001508,"l":0.0000001473,"c":0.00000015,"v":66119.422649544,"t":1712779200}
+{"o":0.00000015,"h":0.0000001521,"l":0.0000001477,"c":0.00000015,"v":1481392.9434762329,"t":1712782800}
+{"o":0.00000015,"h":0.0000001508,"l":0.0000001469,"c":0.0000001482,"v":4153849.1667144229,"t":1712786400}
+{"o":0.0000001482,"h":0.0000001494,"l":0.0000001473,"c":0.0000001487,"v":0.0,"t":1712790000}
+{"o":0.0000001487,"h":0.0000001505,"l":0.0000001483,"c":0.0000001497,"v":0.0,"t":1712793600}
+{"o":0.0000001497,"h":0.0000001507,"l":0.0000001493,"c":0.0000001504,"v":0.0,"t":1712797200}
+{"o":0.0000001504,"h":0.0000001512,"l":0.000000149,"c":0.0000001494,"v":0.0,"t":1712800800}
+{"o":0.0000001494,"h":0.0000001502,"l":0.000000149,"c":0.0000001493,"v":0.0,"t":1712804400}
+{"o":0.0000001493,"h":0.0000001502,"l":0.000000146,"c":0.0000001463,"v":128222.448533297,"t":1712808000}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001455,"c":0.0000001463,"v":255993.55936729,"t":1712811600}
+{"o":0.0000001463,"h":0.000000148,"l":0.0000001453,"c":0.0000001466,"v":255393.539643767,"t":1712815200}
+{"o":0.0000001466,"h":0.000000149,"l":0.0000001455,"c":0.0000001483,"v":593597.0854136921,"t":1712818800}
+{"o":0.0000001483,"h":0.0000001492,"l":0.0000001469,"c":0.0000001487,"v":596610.15235525,"t":1712822400}
+{"o":0.0000001487,"h":0.0000001503,"l":0.0000001454,"c":0.0000001473,"v":1615814.5015793992,"t":1712826000}
+{"o":0.0000001473,"h":0.0000001485,"l":0.0000001462,"c":0.0000001474,"v":254596.767081276,"t":1712829600}
+{"o":0.0000001474,"h":0.0000001497,"l":0.0000001453,"c":0.0000001483,"v":2126499.349500055,"t":1712833200}
+{"o":0.0000001483,"h":0.0000001575,"l":0.0000001464,"c":0.0000001559,"v":4785251.9282494038,"t":1712836800}
+{"o":0.0000001559,"h":0.0000001994,"l":0.0000001527,"c":0.0000001875,"v":33543743.2418514006,"t":1712840400}
+{"o":0.0000001875,"h":0.0000001922,"l":0.0000001849,"c":0.0000001886,"v":988911.032517835,"t":1712844000}
+{"o":0.0000001886,"h":0.0000001946,"l":0.0000001858,"c":0.0000001877,"v":198873.909435733,"t":1712847600}
+{"o":0.0000001877,"h":0.0000001892,"l":0.0000001854,"c":0.0000001871,"v":0.0,"t":1712851200}
+{"o":0.0000001871,"h":0.000000189,"l":0.0000001853,"c":0.0000001876,"v":155184.842901,"t":1712854800}
+{"o":0.0000001876,"h":0.0000001888,"l":0.0000001859,"c":0.0000001874,"v":0.0,"t":1712858400}
+{"o":0.0000001874,"h":0.0000001881,"l":0.0000001861,"c":0.0000001877,"v":0.0,"t":1712862000}
+{"o":0.0000001877,"h":0.0000001882,"l":0.0000001863,"c":0.0000001878,"v":0.0,"t":1712865600}
+{"o":0.0000001878,"h":0.0000001903,"l":0.0000001872,"c":0.0000001899,"v":0.0,"t":1712869200}
+{"o":0.0000001899,"h":0.0000001905,"l":0.0000001857,"c":0.0000001862,"v":1371093.338509785,"t":1712872800}
+{"o":0.0000001862,"h":0.0000001872,"l":0.0000001859,"c":0.0000001867,"v":0.0,"t":1712876400}
+{"o":0.0000001867,"h":0.0000001872,"l":0.0000001852,"c":0.0000001857,"v":0.0,"t":1712880000}
+{"o":0.0000001857,"h":0.0000001868,"l":0.0000001846,"c":0.0000001866,"v":0.0,"t":1712883600}
+{"o":0.0000001866,"h":0.000000187,"l":0.0000001846,"c":0.0000001859,"v":0.0,"t":1712887200}
+{"o":0.0000001859,"h":0.0000001861,"l":0.0000001843,"c":0.0000001848,"v":0.0,"t":1712890800}
+{"o":0.0000001848,"h":0.0000001893,"l":0.0000001831,"c":0.0000001877,"v":1613485.7948855499,"t":1712894400}
+{"o":0.0000001877,"h":0.0000001894,"l":0.0000001854,"c":0.0000001874,"v":609345.630219323,"t":1712898000}
+{"o":0.0000001874,"h":0.0000001897,"l":0.0000001813,"c":0.0000001838,"v":2500131.9748830399,"t":1712901600}
+{"o":0.0000001838,"h":0.0000001853,"l":0.0000001812,"c":0.0000001832,"v":264527.600958137,"t":1712905200}
+{"o":0.0000001832,"h":0.0000001851,"l":0.0000001808,"c":0.0000001818,"v":1513941.7819327069,"t":1712908800}
+{"o":0.0000001818,"h":0.0000001829,"l":0.0000001804,"c":0.000000182,"v":205990.610094641,"t":1712912400}
+{"o":0.000000182,"h":0.0000001833,"l":0.0000001798,"c":0.0000001804,"v":1205557.569170973,"t":1712916000}
+{"o":0.0000001804,"h":0.0000001861,"l":0.0000001792,"c":0.0000001847,"v":3943670.841363214,"t":1712919600}
+{"o":0.0000001847,"h":0.0000001992,"l":0.0000001843,"c":0.0000001919,"v":3532584.27102703,"t":1712923200}
+{"o":0.0000001919,"h":0.0000001974,"l":0.0000001882,"c":0.0000001909,"v":313132.766505107,"t":1712926800}
+{"o":0.0000001909,"h":0.0000002021,"l":0.0000001897,"c":0.0000002006,"v":4595092.5155516267,"t":1712930400}
+{"o":0.0000002006,"h":0.0000002032,"l":0.0000001989,"c":0.0000002006,"v":0.0,"t":1712934000}
+{"o":0.0000002006,"h":0.000000205,"l":0.0000001996,"c":0.0000002034,"v":1171004.88279125,"t":1712937600}
+{"o":0.0000002034,"h":0.0000002134,"l":0.0000001931,"c":0.0000001964,"v":8808423.4864836596,"t":1712941200}
+{"o":0.0000001964,"h":0.0000002277,"l":0.0000001964,"c":0.0000002127,"v":0.0,"t":1712944800}
+{"o":0.0000002127,"h":0.0000002257,"l":0.0000001949,"c":0.0000002109,"v":9458018.2043908145,"t":1712948400}
+{"o":0.0000002109,"h":0.0000002123,"l":0.0000002025,"c":0.0000002064,"v":0.0,"t":1712952000}
+{"o":0.0000002064,"h":0.0000002193,"l":0.0000002032,"c":0.0000002108,"v":5251827.1899572751,"t":1712955600}
+{"o":0.0000002108,"h":0.0000002144,"l":0.0000002094,"c":0.0000002118,"v":0.0,"t":1712959200}
+{"o":0.0000002118,"h":0.0000002145,"l":0.0000002074,"c":0.0000002089,"v":426500.46358,"t":1712962800}
+{"o":0.0000002089,"h":0.0000002141,"l":0.000000208,"c":0.0000002134,"v":1604012.8893951289,"t":1712966400}
+{"o":0.0000002134,"h":0.000000225,"l":0.0000002131,"c":0.0000002214,"v":0.0,"t":1712970000}
+{"o":0.0000002214,"h":0.0000002266,"l":0.0000002157,"c":0.0000002164,"v":0.0,"t":1712973600}
+{"o":0.0000002164,"h":0.0000002176,"l":0.0000002053,"c":0.0000002117,"v":3556679.0901309601,"t":1712977200}
+{"o":0.0000002117,"h":0.0000002126,"l":0.0000002074,"c":0.0000002092,"v":0.0,"t":1712980800}
+{"o":0.0000002092,"h":0.000000231,"l":0.0000002073,"c":0.00000023,"v":6377448.7377740359,"t":1712984400}
+{"o":0.00000023,"h":0.0000002313,"l":0.0000002281,"c":0.0000002291,"v":0.0,"t":1712988000}
+{"o":0.0000002291,"h":0.0000002341,"l":0.0000002129,"c":0.0000002165,"v":11403817.7619186845,"t":1712991600}
+{"o":0.0000002165,"h":0.0000002188,"l":0.000000215,"c":0.0000002183,"v":0.0,"t":1712995200}
+{"o":0.0000002183,"h":0.0000002188,"l":0.0000001966,"c":0.0000001971,"v":3445519.1897245869,"t":1712998800}
+{"o":0.0000001971,"h":0.0000001979,"l":0.0000001927,"c":0.000000193,"v":214240.4639778,"t":1713002400}
+{"o":0.000000193,"h":0.0000001943,"l":0.0000001908,"c":0.0000001935,"v":1049372.3696726291,"t":1713006000}
+{"o":0.0000001935,"h":0.0000001949,"l":0.0000001888,"c":0.0000001899,"v":957816.5559504949,"t":1713009600}
+{"o":0.0000001899,"h":0.000000196,"l":0.0000001847,"c":0.0000001871,"v":4962447.3861195082,"t":1713013200}
+{"o":0.0000001871,"h":0.0000001899,"l":0.0000001863,"c":0.0000001888,"v":531713.042088939,"t":1713016800}
+{"o":0.0000001888,"h":0.000000191,"l":0.0000001865,"c":0.0000001899,"v":0.0,"t":1713020400}
+{"o":0.0000001899,"h":0.0000001961,"l":0.0000001847,"c":0.0000001911,"v":873926.601600412,"t":1713024000}
+{"o":0.0000001911,"h":0.000000205,"l":0.000000185,"c":0.0000001936,"v":263454.511300208,"t":1713027600}
+{"o":0.0000001936,"h":0.0000002,"l":0.0000001719,"c":0.0000001733,"v":9172846.1614366006,"t":1713031200}
+{"o":0.0000001733,"h":0.0000001945,"l":0.0000001709,"c":0.0000001845,"v":410525.844124,"t":1713034800}
+{"o":0.0000001845,"h":0.0000002144,"l":0.0000001589,"c":0.0000001722,"v":958261.269534332,"t":1713038400}
+{"o":0.0000001722,"h":0.0000001818,"l":0.0000001607,"c":0.0000001613,"v":0.0,"t":1713042000}
+{"o":0.0000001613,"h":0.0000001856,"l":0.0000001497,"c":0.0000001659,"v":1000000.0,"t":1713045600}
+{"o":0.0000001659,"h":0.0000001786,"l":0.0000001649,"c":0.0000001742,"v":583584.592024807,"t":1713049200}
+{"o":0.0000001742,"h":0.0000001783,"l":0.0000001677,"c":0.0000001716,"v":462447.633874204,"t":1713052800}
+{"o":0.0000001716,"h":0.0000001763,"l":0.0000001674,"c":0.0000001693,"v":1537185.2917146611,"t":1713056400}
+{"o":0.0000001693,"h":0.0000001747,"l":0.0000001643,"c":0.0000001705,"v":726184.108516978,"t":1713060000}
+{"o":0.0000001705,"h":0.0000001807,"l":0.0000001602,"c":0.0000001674,"v":135527.331580198,"t":1713063600}
+{"o":0.0000001674,"h":0.0000001794,"l":0.0000001597,"c":0.0000001713,"v":270511.166056748,"t":1713067200}
+{"o":0.0000001713,"h":0.000000172,"l":0.0000001644,"c":0.0000001679,"v":2137661.8339019208,"t":1713070800}
+{"o":0.0000001679,"h":0.0000001709,"l":0.0000001652,"c":0.0000001678,"v":137476.251561934,"t":1713074400}
+{"o":0.0000001678,"h":0.0000001731,"l":0.0000001661,"c":0.0000001707,"v":1882731.5471684919,"t":1713078000}
+{"o":0.0000001707,"h":0.0000001725,"l":0.0000001654,"c":0.0000001682,"v":1806687.8616193337,"t":1713081600}
+{"o":0.0000001682,"h":0.0000001734,"l":0.0000001657,"c":0.0000001691,"v":373090.353739245,"t":1713085200}
+{"o":0.0000001691,"h":0.0000001713,"l":0.0000001664,"c":0.0000001691,"v":800960.0099724879,"t":1713088800}
+{"o":0.0000001691,"h":0.0000001782,"l":0.0000001644,"c":0.0000001693,"v":1529166.008090012,"t":1713092400}
+{"o":0.0000001693,"h":0.0000001703,"l":0.0000001642,"c":0.0000001661,"v":0.0,"t":1713096000}
+{"o":0.0000001661,"h":0.0000001718,"l":0.000000164,"c":0.0000001706,"v":0.0,"t":1713099600}
+{"o":0.0000001706,"h":0.0000001757,"l":0.0000001669,"c":0.0000001708,"v":1054923.2084269819,"t":1713103200}
+{"o":0.0000001708,"h":0.0000001716,"l":0.0000001671,"c":0.0000001698,"v":0.0,"t":1713106800}
+{"o":0.0000001698,"h":0.0000001759,"l":0.0000001651,"c":0.0000001708,"v":729757.604513429,"t":1713110400}
+{"o":0.0000001708,"h":0.0000001804,"l":0.0000001651,"c":0.0000001682,"v":432875.130119772,"t":1713114000}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001619,"c":0.0000001628,"v":0.0,"t":1713117600}
+{"o":0.0000001628,"h":0.0000001754,"l":0.0000001621,"c":0.0000001739,"v":6972186.782784678,"t":1713121200}
+{"o":0.0000001739,"h":0.0000001902,"l":0.0000001715,"c":0.0000001895,"v":6075095.717740912,"t":1713124800}
+{"o":0.0000001895,"h":0.0000002058,"l":0.0000001884,"c":0.0000002028,"v":7171345.3612395683,"t":1713128400}
+{"o":0.0000002028,"h":0.0000002236,"l":0.0000001898,"c":0.0000002098,"v":8726039.7300367188,"t":1713132000}
+{"o":0.0000002098,"h":0.0000002104,"l":0.0000002066,"c":0.0000002084,"v":0.0,"t":1713135600}
+{"o":0.0000002084,"h":0.0000002139,"l":0.0000002084,"c":0.0000002125,"v":0.0,"t":1713139200}
+{"o":0.0000002125,"h":0.0000002256,"l":0.0000002111,"c":0.0000002185,"v":3092181.561368891,"t":1713142800}
+{"o":0.0000002185,"h":0.0000002214,"l":0.0000002178,"c":0.0000002205,"v":0.0,"t":1713146400}
+{"o":0.0000002205,"h":0.0000002211,"l":0.0000002174,"c":0.000000219,"v":0.0,"t":1713150000}
+{"o":0.000000219,"h":0.0000002235,"l":0.0000002161,"c":0.0000002169,"v":45958.9243709,"t":1713153600}
+{"o":0.0000002169,"h":0.0000002192,"l":0.0000002115,"c":0.0000002118,"v":0.0,"t":1713157200}
+{"o":0.0000002118,"h":0.0000002219,"l":0.000000205,"c":0.0000002154,"v":800298.37402559,"t":1713160800}
+{"o":0.0000002154,"h":0.0000002178,"l":0.0000002141,"c":0.0000002176,"v":0.0,"t":1713164400}
+{"o":0.0000002176,"h":0.0000002193,"l":0.000000216,"c":0.0000002187,"v":0.0,"t":1713168000}
+{"o":0.0000002187,"h":0.0000002202,"l":0.0000002162,"c":0.0000002175,"v":0.0,"t":1713171600}
+{"o":0.0000002175,"h":0.0000002186,"l":0.0000002161,"c":0.0000002182,"v":0.0,"t":1713175200}
+{"o":0.0000002182,"h":0.0000002221,"l":0.0000002173,"c":0.0000002219,"v":0.0,"t":1713178800}
+{"o":0.0000002219,"h":0.0000002244,"l":0.0000002145,"c":0.000000216,"v":57692.486545325,"t":1713182400}
+{"o":0.000000216,"h":0.0000002208,"l":0.0000002126,"c":0.0000002192,"v":68400.839549,"t":1713186000}
+{"o":0.0000002192,"h":0.0000002301,"l":0.000000207,"c":0.0000002178,"v":283168.484053895,"t":1713189600}
+{"o":0.0000002178,"h":0.0000002239,"l":0.000000207,"c":0.0000002158,"v":4725744.8873275258,"t":1713193200}
+{"o":0.0000002158,"h":0.0000002303,"l":0.0000002122,"c":0.000000222,"v":959897.5563439101,"t":1713196800}
+{"o":0.000000222,"h":0.00000023,"l":0.0000002175,"c":0.0000002231,"v":0.0,"t":1713200400}
+{"o":0.0000002231,"h":0.0000002382,"l":0.000000209,"c":0.0000002166,"v":2677443.8474275032,"t":1713204000}
+{"o":0.0000002166,"h":0.0000002329,"l":0.0000002062,"c":0.0000002213,"v":4994390.1349179624,"t":1713207600}
+{"o":0.0000002213,"h":0.0000002249,"l":0.0000002187,"c":0.0000002243,"v":0.0,"t":1713211200}
+{"o":0.0000002243,"h":0.0000002268,"l":0.0000002202,"c":0.0000002211,"v":0.0,"t":1713214800}
+{"o":0.0000002211,"h":0.0000002247,"l":0.0000002168,"c":0.0000002177,"v":50000.0,"t":1713218400}
+{"o":0.0000002177,"h":0.0000002228,"l":0.0000002173,"c":0.00000022,"v":531713.042088939,"t":1713222000}
+{"o":0.00000022,"h":0.000000225,"l":0.0000002191,"c":0.0000002216,"v":0.0,"t":1713225600}
+{"o":0.0000002216,"h":0.0000002325,"l":0.0000002166,"c":0.0000002295,"v":3199245.6651066248,"t":1713229200}
+{"o":0.0000002295,"h":0.0000002329,"l":0.0000002211,"c":0.0000002226,"v":2237109.5145229222,"t":1713232800}
+{"o":0.0000002226,"h":0.0000002332,"l":0.0000002203,"c":0.0000002269,"v":1541644.5527430831,"t":1713236400}
+{"o":0.0000002269,"h":0.0000002396,"l":0.0000002168,"c":0.0000002222,"v":1849683.2866100322,"t":1713240000}
+{"o":0.0000002222,"h":0.0000002284,"l":0.0000002182,"c":0.000000225,"v":210465.951915785,"t":1713243600}
+{"o":0.000000225,"h":0.0000002285,"l":0.0000002195,"c":0.000000222,"v":1211154.948377511,"t":1713247200}
+{"o":0.000000222,"h":0.0000002252,"l":0.0000002169,"c":0.0000002207,"v":1573022.561622971,"t":1713250800}
+{"o":0.0000002207,"h":0.0000002235,"l":0.0000002194,"c":0.0000002215,"v":212413.949248322,"t":1713254400}
+{"o":0.0000002215,"h":0.0000002266,"l":0.0000002189,"c":0.0000002238,"v":433863.305492634,"t":1713258000}
+{"o":0.0000002238,"h":0.0000002341,"l":0.0000002232,"c":0.0000002281,"v":0.0,"t":1713261600}
+{"o":0.0000002281,"h":0.0000002303,"l":0.0000002225,"c":0.0000002236,"v":0.0,"t":1713265200}
+{"o":0.0000002236,"h":0.000000229,"l":0.0000002233,"c":0.0000002278,"v":0.0,"t":1713268800}
+{"o":0.0000002278,"h":0.0000002379,"l":0.0000002211,"c":0.0000002255,"v":444477.038374299,"t":1713272400}
+{"o":0.0000002255,"h":0.000000228,"l":0.0000002182,"c":0.0000002257,"v":1333695.9197477719,"t":1713276000}
+{"o":0.0000002257,"h":0.0000002324,"l":0.0000002235,"c":0.0000002317,"v":0.0,"t":1713279600}
+{"o":0.0000002317,"h":0.0000002353,"l":0.0000002141,"c":0.0000002149,"v":858591.8646050009,"t":1713283200}
+{"o":0.0000002149,"h":0.0000002161,"l":0.0000002056,"c":0.0000002145,"v":0.0,"t":1713286800}
+{"o":0.0000002145,"h":0.0000002157,"l":0.0000002104,"c":0.0000002117,"v":0.0,"t":1713290400}
+{"o":0.0000002117,"h":0.0000002289,"l":0.0000002104,"c":0.0000002277,"v":4130268.093660763,"t":1713294000}
+{"o":0.0000002277,"h":0.0000002328,"l":0.0000002242,"c":0.0000002282,"v":13923.058910568,"t":1713297600}
+{"o":0.0000002282,"h":0.000000243,"l":0.000000221,"c":0.0000002364,"v":2870297.5457340162,"t":1713301200}
+{"o":0.0000002364,"h":0.0000002459,"l":0.0000002349,"c":0.0000002428,"v":2454722.567877464,"t":1713304800}
+{"o":0.0000002428,"h":0.0000002457,"l":0.0000002421,"c":0.0000002452,"v":0.0,"t":1713308400}
+{"o":0.0000002452,"h":0.0000002516,"l":0.0000002405,"c":0.0000002479,"v":398237.319255495,"t":1713312000}
+{"o":0.0000002479,"h":0.0000002616,"l":0.0000002471,"c":0.0000002573,"v":3341515.2030860158,"t":1713315600}
+{"o":0.0000002573,"h":0.0000002808,"l":0.0000002565,"c":0.0000002773,"v":8795089.3480029218,"t":1713319200}
+{"o":0.0000002773,"h":0.0000002855,"l":0.0000002756,"c":0.0000002834,"v":1241169.3303767741,"t":1713322800}
+{"o":0.0000002834,"h":0.0000003305,"l":0.0000002728,"c":0.0000003192,"v":9002106.3994542193,"t":1713326400}
+{"o":0.0000003192,"h":0.0000003261,"l":0.0000003152,"c":0.0000003212,"v":310916.479573853,"t":1713330000}
+{"o":0.0000003212,"h":0.0000003399,"l":0.0000003177,"c":0.0000003352,"v":4571849.9553688932,"t":1713333600}
+{"o":0.0000003352,"h":0.0000003505,"l":0.0000003342,"c":0.000000346,"v":820904.6148237741,"t":1713337200}
+{"o":0.000000346,"h":0.0000003506,"l":0.0000003442,"c":0.000000348,"v":0.0,"t":1713340800}
+{"o":0.000000348,"h":0.0000003493,"l":0.0000003452,"c":0.0000003471,"v":0.0,"t":1713344400}
+{"o":0.0000003471,"h":0.000000384,"l":0.0000003463,"c":0.000000378,"v":7680653.1759278197,"t":1713348000}
+{"o":0.000000378,"h":0.000000396,"l":0.0000003754,"c":0.0000003956,"v":2234172.2737599136,"t":1713351600}
+{"o":0.0000003956,"h":0.0000004063,"l":0.0000003644,"c":0.0000003726,"v":3290382.6092832899,"t":1713355200}
+{"o":0.0000003726,"h":0.0000003741,"l":0.0000003634,"c":0.0000003673,"v":400000.0,"t":1713358800}
+{"o":0.0000003673,"h":0.0000003822,"l":0.000000367,"c":0.0000003736,"v":0.0,"t":1713362400}
+{"o":0.0000003736,"h":0.000000387,"l":0.0000003722,"c":0.0000003828,"v":4188990.7731841384,"t":1713366000}
+{"o":0.0000003828,"h":0.0000003982,"l":0.0000003746,"c":0.0000003937,"v":984323.427608895,"t":1713369600}
+{"o":0.0000003937,"h":0.0000004458,"l":0.0000003757,"c":0.0000004309,"v":10303931.9806000199,"t":1713373200}
+{"o":0.0000004309,"h":0.000000433,"l":0.0000004139,"c":0.0000004212,"v":0.0,"t":1713376800}
+{"o":0.0000004212,"h":0.0000004303,"l":0.0000004208,"c":0.0000004246,"v":0.0,"t":1713380400}
+{"o":0.0000004246,"h":0.0000004465,"l":0.0000004183,"c":0.0000004396,"v":3107991.7223577993,"t":1713384000}
+{"o":0.0000004396,"h":0.0000004513,"l":0.0000004256,"c":0.0000004454,"v":853087.703478363,"t":1713387600}
+{"o":0.0000004454,"h":0.0000004509,"l":0.0000004426,"c":0.0000004455,"v":502853.030806685,"t":1713391200}
+{"o":0.0000004455,"h":0.0000004614,"l":0.0000004324,"c":0.0000004438,"v":1650707.721548456,"t":1713394800}
+{"o":0.0000004438,"h":0.0000004511,"l":0.0000004263,"c":0.0000004289,"v":1430145.901171101,"t":1713398400}
+{"o":0.0000004289,"h":0.0000004303,"l":0.0000004228,"c":0.0000004247,"v":461.507702894,"t":1713402000}
+{"o":0.0000004247,"h":0.0000004329,"l":0.0000004205,"c":0.000000425,"v":1618024.652949,"t":1713405600}
+{"o":0.000000425,"h":0.0000004263,"l":0.0000004145,"c":0.0000004178,"v":1000000.0,"t":1713409200}
+{"o":0.0000004178,"h":0.0000004222,"l":0.0000004105,"c":0.0000004182,"v":2878.387463865,"t":1713412800}
+{"o":0.0000004182,"h":0.0000004273,"l":0.0000004128,"c":0.0000004257,"v":107345.710593373,"t":1713416400}
+{"o":0.0000004257,"h":0.000000442,"l":0.0000004236,"c":0.0000004314,"v":5474992.5130249569,"t":1713420000}
+{"o":0.0000004314,"h":0.0000004399,"l":0.000000421,"c":0.000000429,"v":771056.067270564,"t":1713423600}
+{"o":0.000000429,"h":0.0000004347,"l":0.0000004227,"c":0.0000004261,"v":0.0,"t":1713427200}
+{"o":0.0000004261,"h":0.0000004326,"l":0.0000004212,"c":0.000000428,"v":237249.606919981,"t":1713430800}
+{"o":0.000000428,"h":0.0000004293,"l":0.0000004184,"c":0.0000004203,"v":0.0,"t":1713434400}
+{"o":0.0000004203,"h":0.0000004208,"l":0.0000004074,"c":0.0000004125,"v":0.0,"t":1713438000}
+{"o":0.0000004125,"h":0.0000004242,"l":0.0000003948,"c":0.0000004045,"v":4318214.7240827,"t":1713441600}
+{"o":0.0000004045,"h":0.0000004124,"l":0.0000003993,"c":0.0000004051,"v":1762262.3622887679,"t":1713445200}
+{"o":0.0000004051,"h":0.0000004086,"l":0.0000003897,"c":0.0000003925,"v":0.0,"t":1713448800}
+{"o":0.0000003925,"h":0.0000003938,"l":0.000000385,"c":0.0000003909,"v":0.0,"t":1713452400}
+{"o":0.0000003909,"h":0.0000004156,"l":0.0000003845,"c":0.0000004128,"v":1123396.9475816269,"t":1713456000}
+{"o":0.0000004128,"h":0.0000004217,"l":0.000000408,"c":0.0000004167,"v":1206501.632021253,"t":1713459600}
+{"o":0.0000004167,"h":0.000000451,"l":0.0000004104,"c":0.00000044,"v":4348530.6916799406,"t":1713463200}
+{"o":0.00000044,"h":0.0000004923,"l":0.0000004341,"c":0.0000004859,"v":5890013.6055835746,"t":1713466800}
+{"o":0.0000004859,"h":0.0000005177,"l":0.0000004828,"c":0.0000005152,"v":4363279.724402667,"t":1713470400}
+{"o":0.0000005152,"h":0.0000005257,"l":0.0000005094,"c":0.0000005177,"v":1304929.4875513159,"t":1713474000}
+{"o":0.0000005177,"h":0.0000005199,"l":0.0000004985,"c":0.0000005098,"v":1085560.6029006459,"t":1713477600}
+{"o":0.0000005098,"h":0.0000005159,"l":0.0000004877,"c":0.0000004936,"v":2834941.7801271002,"t":1713481200}
+{"o":0.0000004936,"h":0.000000508,"l":0.0000004618,"c":0.000000476,"v":3801725.2881816402,"t":1713484800}
+{"o":0.000000476,"h":0.0000005069,"l":0.0000004424,"c":0.0000004645,"v":452808.449374245,"t":1713488400}
+{"o":0.0000004645,"h":0.0000004885,"l":0.0000004591,"c":0.0000004604,"v":261567.561372995,"t":1713492000}
+{"o":0.0000004604,"h":0.0000004703,"l":0.0000004471,"c":0.0000004557,"v":653799.542786771,"t":1713495600}
+{"o":0.0000004557,"h":0.0000004752,"l":0.0000004421,"c":0.0000004638,"v":1370962.6392339121,"t":1713499200}
+{"o":0.0000004638,"h":0.0000004752,"l":0.0000004561,"c":0.0000004668,"v":971562.247652515,"t":1713502800}
+{"o":0.0000004668,"h":0.0000004863,"l":0.0000004438,"c":0.0000004609,"v":2160876.1529875211,"t":1713506400}
+{"o":0.0000004609,"h":0.0000004916,"l":0.0000004553,"c":0.0000004697,"v":3260596.759202457,"t":1713510000}
+{"o":0.0000004697,"h":0.0000004712,"l":0.0000004505,"c":0.0000004547,"v":11000.0,"t":1713513600}
+{"o":0.0000004547,"h":0.000000459,"l":0.0000004528,"c":0.0000004569,"v":0.0,"t":1713517200}
+{"o":0.0000004569,"h":0.0000004624,"l":0.0000004508,"c":0.0000004568,"v":108382.201650223,"t":1713520800}
+{"o":0.0000004568,"h":0.0000004588,"l":0.0000004534,"c":0.0000004581,"v":0.0,"t":1713524400}
+{"o":0.0000004581,"h":0.0000004626,"l":0.0000004553,"c":0.0000004596,"v":0.0,"t":1713528000}
+{"o":0.0000004596,"h":0.0000004633,"l":0.0000004526,"c":0.0000004546,"v":500345.0,"t":1713531600}
+{"o":0.0000004546,"h":0.0000004648,"l":0.0000004471,"c":0.0000004507,"v":0.0,"t":1713535200}
+{"o":0.0000004507,"h":0.0000004672,"l":0.0000004439,"c":0.0000004626,"v":326555.689280515,"t":1713538800}
+{"o":0.0000004626,"h":0.0000004708,"l":0.0000004505,"c":0.0000004574,"v":492659.249647,"t":1713542400}
+{"o":0.0000004574,"h":0.0000004712,"l":0.0000004521,"c":0.0000004654,"v":1410615.307273014,"t":1713546000}
+{"o":0.0000004654,"h":0.0000004718,"l":0.000000449,"c":0.0000004543,"v":4000000.0,"t":1713549600}
+{"o":0.0000004543,"h":0.000000456,"l":0.000000444,"c":0.0000004513,"v":1897431.626646668,"t":1713553200}
+{"o":0.0000004513,"h":0.0000004607,"l":0.0000004451,"c":0.0000004532,"v":372026.060495929,"t":1713556800}
+{"o":0.0000004532,"h":0.0000004536,"l":0.0000004473,"c":0.0000004487,"v":0.0,"t":1713560400}
+{"o":0.0000004487,"h":0.000000454,"l":0.0000004424,"c":0.0000004522,"v":42918.0,"t":1713564000}
+{"o":0.0000004522,"h":0.000000467,"l":0.0000004508,"c":0.0000004594,"v":2164552.6601782562,"t":1713567600}
+{"o":0.0000004594,"h":0.0000004658,"l":0.0000004522,"c":0.0000004647,"v":0.0,"t":1713571200}
+{"o":0.0000004647,"h":0.0000004686,"l":0.0000004584,"c":0.0000004606,"v":0.0,"t":1713574800}
+{"o":0.0000004606,"h":0.0000004628,"l":0.0000004556,"c":0.0000004587,"v":0.0,"t":1713578400}
+{"o":0.0000004587,"h":0.000000461,"l":0.0000004573,"c":0.0000004595,"v":0.0,"t":1713582000}
+{"o":0.0000004595,"h":0.0000004619,"l":0.0000004513,"c":0.0000004519,"v":0.0,"t":1713585600}
+{"o":0.0000004519,"h":0.0000005801,"l":0.0000004511,"c":0.0000005155,"v":19575242.683109127,"t":1713589200}
+{"o":0.0000005155,"h":0.0000005251,"l":0.0000005109,"c":0.00000052,"v":388391.770832602,"t":1713592800}
+{"o":0.00000052,"h":0.0000005244,"l":0.0000005177,"c":0.0000005236,"v":382698.362034911,"t":1713596400}
+{"o":0.0000005236,"h":0.0000005293,"l":0.0000005117,"c":0.0000005179,"v":492356.977817219,"t":1713600000}
+{"o":0.0000005179,"h":0.0000005264,"l":0.0000005167,"c":0.0000005229,"v":0.0,"t":1713603600}
+{"o":0.0000005229,"h":0.0000005263,"l":0.0000005199,"c":0.0000005216,"v":0.0,"t":1713607200}
+{"o":0.0000005216,"h":0.0000005238,"l":0.0000005188,"c":0.0000005211,"v":0.0,"t":1713610800}
+{"o":0.0000005211,"h":0.0000005232,"l":0.0000005156,"c":0.0000005181,"v":0.0,"t":1713614400}
+{"o":0.0000005181,"h":0.0000005186,"l":0.0000005142,"c":0.0000005175,"v":0.0,"t":1713618000}
+{"o":0.0000005175,"h":0.0000005197,"l":0.0000005143,"c":0.0000005161,"v":0.0,"t":1713621600}
+{"o":0.0000005161,"h":0.000000519,"l":0.0000005,"c":0.0000005006,"v":0.0,"t":1713625200}
+{"o":0.0000005006,"h":0.000000504,"l":0.0000004973,"c":0.0000004998,"v":0.0,"t":1713628800}
+{"o":0.0000004998,"h":0.0000005539,"l":0.0000004877,"c":0.0000005419,"v":7156918.2350219619,"t":1713632400}
+{"o":0.0000005419,"h":0.0000007006,"l":0.0000005374,"c":0.0000006276,"v":26972866.1986006051,"t":1713636000}
+{"o":0.0000006276,"h":0.0000006783,"l":0.0000006223,"c":0.0000006726,"v":2343153.611835157,"t":1713639600}
+{"o":0.0000006726,"h":0.0000006779,"l":0.0000006104,"c":0.000000631,"v":7355256.9296101592,"t":1713643200}
+{"o":0.000000631,"h":0.0000006867,"l":0.0000006286,"c":0.0000006847,"v":4506060.780750853,"t":1713646800}
+{"o":0.0000006847,"h":0.0000006919,"l":0.0000006833,"c":0.0000006913,"v":0.0,"t":1713650400}
+{"o":0.0000006913,"h":0.0000007169,"l":0.0000006814,"c":0.0000007071,"v":2616674.2850783742,"t":1713654000}
+{"o":0.0000007071,"h":0.0000007786,"l":0.0000007058,"c":0.0000007758,"v":5433590.3914930411,"t":1713657600}
+{"o":0.0000007758,"h":0.0000007966,"l":0.0000007661,"c":0.0000007917,"v":876895.33459277,"t":1713661200}
+{"o":0.0000007917,"h":0.0000007937,"l":0.0000007764,"c":0.0000007768,"v":95000.0,"t":1713664800}
+{"o":0.0000007768,"h":0.0000007908,"l":0.0000007535,"c":0.0000007682,"v":1732228.9460985872,"t":1713668400}
+{"o":0.0000007682,"h":0.0000008263,"l":0.0000007535,"c":0.0000008204,"v":5459500.2349798279,"t":1713672000}
+{"o":0.0000008204,"h":0.0000009415,"l":0.0000008156,"c":0.0000009383,"v":6581715.6645723879,"t":1713675600}
+{"o":0.0000009383,"h":0.0000010218,"l":0.0000009242,"c":0.0000009984,"v":6957930.7553485548,"t":1713679200}
+{"o":0.0000009984,"h":0.0000012395,"l":0.000000995,"c":0.0000010483,"v":16433474.2132839337,"t":1713682800}
+{"o":0.0000010483,"h":0.0000011121,"l":0.0000010146,"c":0.0000011069,"v":6144872.9616240095,"t":1713686400}
+{"o":0.0000011069,"h":0.0000012032,"l":0.0000011016,"c":0.0000011895,"v":4456025.3316291524,"t":1713690000}
+{"o":0.0000011895,"h":0.0000014578,"l":0.0000011655,"c":0.0000013982,"v":10937807.3114929628,"t":1713693600}
+{"o":0.0000013982,"h":0.0000014024,"l":0.0000012763,"c":0.0000012853,"v":3304243.1096919365,"t":1713697200}
+{"o":0.0000012853,"h":0.0000013687,"l":0.0000011056,"c":0.0000013654,"v":16013466.6437240355,"t":1713700800}
+{"o":0.0000013654,"h":0.0000013909,"l":0.0000011914,"c":0.0000012067,"v":6365175.1922413418,"t":1713704400}
+{"o":0.0000012067,"h":0.0000012104,"l":0.0000011788,"c":0.000001193,"v":434797.741973422,"t":1713708000}
+{"o":0.000001193,"h":0.0000012012,"l":0.000001164,"c":0.0000011777,"v":2490498.7504162388,"t":1713711600}
+{"o":0.0000011777,"h":0.0000012449,"l":0.0000011696,"c":0.000001229,"v":2484473.4346002638,"t":1713715200}
+{"o":0.000001229,"h":0.0000013356,"l":0.0000012182,"c":0.00000132,"v":2466986.2595430231,"t":1713718800}
+{"o":0.00000132,"h":0.0000013367,"l":0.0000012799,"c":0.0000012854,"v":1527840.0132753649,"t":1713722400}
+{"o":0.0000012854,"h":0.0000012975,"l":0.0000012717,"c":0.0000012838,"v":429633.535121606,"t":1713726000}
+{"o":0.0000012838,"h":0.0000013012,"l":0.0000012366,"c":0.000001238,"v":2409104.7091031093,"t":1713729600}
+{"o":0.000001238,"h":0.0000012599,"l":0.0000012244,"c":0.0000012459,"v":6821.216161007,"t":1713733200}
+{"o":0.0000012459,"h":0.0000013388,"l":0.0000012323,"c":0.0000013341,"v":5118906.3471377529,"t":1713736800}
+{"o":0.0000013341,"h":0.0000014399,"l":0.000001329,"c":0.0000014326,"v":1056245.3662641081,"t":1713740400}
+{"o":0.0000014326,"h":0.0000014682,"l":0.0000014121,"c":0.0000014263,"v":2311649.6915191291,"t":1713744000}
+{"o":0.0000014263,"h":0.0000014628,"l":0.0000013939,"c":0.0000014628,"v":1482983.8241898809,"t":1713747600}
+{"o":0.0000014628,"h":0.0000014868,"l":0.0000014536,"c":0.0000014699,"v":645753.89727085,"t":1713751200}
+{"o":0.0000014699,"h":0.0000014716,"l":0.000001303,"c":0.0000013139,"v":4212255.7732009031,"t":1713754800}
+{"o":0.0000013139,"h":0.0000013336,"l":0.0000011956,"c":0.0000012025,"v":4257726.8662761878,"t":1713758400}
+{"o":0.0000012025,"h":0.0000012498,"l":0.0000011843,"c":0.0000012293,"v":1049440.0124454319,"t":1713762000}
+{"o":0.0000012293,"h":0.000001266,"l":0.0000012029,"c":0.0000012458,"v":161111.489541509,"t":1713765600}
+{"o":0.0000012458,"h":0.0000012595,"l":0.0000012297,"c":0.0000012497,"v":182873.374886069,"t":1713769200}
+{"o":0.0000012497,"h":0.0000012666,"l":0.0000012392,"c":0.0000012531,"v":99902.613375537,"t":1713772800}
+{"o":0.0000012531,"h":0.0000012885,"l":0.0000012419,"c":0.0000012744,"v":1047368.3561274379,"t":1713776400}
+{"o":0.0000012744,"h":0.0000012939,"l":0.0000012674,"c":0.0000012826,"v":372725.466365283,"t":1713780000}
+{"o":0.0000012826,"h":0.0000012965,"l":0.0000010263,"c":0.0000010516,"v":10925378.6295044012,"t":1713783600}
+{"o":0.0000010516,"h":0.0000012433,"l":0.0000010408,"c":0.0000010996,"v":12244213.2081509959,"t":1713787200}
+{"o":0.0000010996,"h":0.0000011161,"l":0.0000010738,"c":0.0000010842,"v":878863.132837837,"t":1713790800}
+{"o":0.0000010842,"h":0.000001095,"l":0.0000010791,"c":0.000001092,"v":82751.040475826,"t":1713794400}
+{"o":0.000001092,"h":0.0000011048,"l":0.0000010786,"c":0.000001082,"v":360000.0,"t":1713798000}
+{"o":0.000001082,"h":0.0000010942,"l":0.0000010646,"c":0.0000010746,"v":196600.0,"t":1713801600}
+{"o":0.0000010746,"h":0.0000010817,"l":0.0000010563,"c":0.0000010673,"v":100000.0,"t":1713805200}
+{"o":0.0000010673,"h":0.0000010801,"l":0.0000010592,"c":0.000001069,"v":660896.021564314,"t":1713808800}
+{"o":0.000001069,"h":0.0000010749,"l":0.0000010547,"c":0.0000010567,"v":250000.0,"t":1713812400}
+{"o":0.0000010567,"h":0.0000010607,"l":0.0000010019,"c":0.0000010074,"v":2751419.4005365008,"t":1713816000}
+{"o":0.0000010074,"h":0.0000010177,"l":0.0000010009,"c":0.0000010087,"v":897021.244931199,"t":1713819600}
+{"o":0.0000010087,"h":0.0000010142,"l":0.0000009898,"c":0.0000009966,"v":1020925.061872898,"t":1713823200}
+{"o":0.0000009966,"h":0.0000010053,"l":0.0000009808,"c":0.0000009913,"v":1100000.0,"t":1713826800}
+{"o":0.0000009913,"h":0.0000009935,"l":0.0000009766,"c":0.0000009789,"v":0.0,"t":1713830400}
+{"o":0.0000009789,"h":0.0000009889,"l":0.0000009538,"c":0.000000963,"v":761220.763111662,"t":1713834000}
+{"o":0.000000963,"h":0.0000009695,"l":0.000000949,"c":0.0000009633,"v":470096.3991198189,"t":1713837600}
+{"o":0.0000009633,"h":0.000000973,"l":0.0000009363,"c":0.0000009505,"v":375855.592423115,"t":1713841200}