diff --git "a/So11111111111111111111111111111111111111112_9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq.json" "b/So11111111111111111111111111111111111111112_9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq.json"
@@ -0,0 +1,7472 @@
+{"o":0.0000040694,"h":0.0000041302,"l":0.0000039314,"c":0.0000039624,"v":1945733.8368787717,"t":1731844800}
+{"o":0.0000039624,"h":0.0000041267,"l":0.0000039398,"c":0.0000040436,"v":2394383.6869190931,"t":1731848400}
+{"o":0.0000040436,"h":0.0000041281,"l":0.0000039689,"c":0.000003998,"v":2076905.810507132,"t":1731852000}
+{"o":0.000003998,"h":0.0000044501,"l":0.0000038317,"c":0.0000043909,"v":9874814.416889146,"t":1731855600}
+{"o":0.0000043909,"h":0.0000044238,"l":0.0000042098,"c":0.0000042793,"v":2525973.610984704,"t":1731859200}
+{"o":0.0000042793,"h":0.0000044736,"l":0.000004139,"c":0.0000041686,"v":7101824.3947112588,"t":1731862800}
+{"o":0.0000041686,"h":0.000004215,"l":0.0000041105,"c":0.0000041452,"v":1256174.74636876,"t":1731866400}
+{"o":0.0000041452,"h":0.0000042132,"l":0.0000040597,"c":0.0000040613,"v":2309034.7452543154,"t":1731870000}
+{"o":0.0000040613,"h":0.0000041397,"l":0.000003853,"c":0.0000038958,"v":3117809.6863063928,"t":1731873600}
+{"o":0.0000038958,"h":0.0000043886,"l":0.0000037767,"c":0.0000043615,"v":9290881.4924901277,"t":1731877200}
+{"o":0.0000043615,"h":0.0000044173,"l":0.0000038317,"c":0.0000038646,"v":6084024.2724600891,"t":1731880800}
+{"o":0.0000038646,"h":0.000003992,"l":0.0000038062,"c":0.0000038311,"v":2427689.9743029461,"t":1731884400}
+{"o":0.0000038311,"h":0.0000041935,"l":0.0000037877,"c":0.0000038442,"v":11587789.5987085439,"t":1731888000}
+{"o":0.0000038442,"h":0.0000039268,"l":0.0000037615,"c":0.000003798,"v":987861.6850337009,"t":1731891600}
+{"o":0.000003798,"h":0.0000038615,"l":0.0000037396,"c":0.000003824,"v":2367043.7966785645,"t":1731895200}
+{"o":0.000003824,"h":0.0000038616,"l":0.0000036628,"c":0.0000037224,"v":1720639.007003115,"t":1731898800}
+{"o":0.0000037224,"h":0.0000037948,"l":0.000003674,"c":0.0000037331,"v":340479.6800211761,"t":1731902400}
+{"o":0.0000037331,"h":0.000003775,"l":0.0000036941,"c":0.0000037332,"v":451259.869067495,"t":1731906000}
+{"o":0.0000037332,"h":0.0000038518,"l":0.0000037071,"c":0.0000038216,"v":1393531.7842891878,"t":1731909600}
+{"o":0.0000038216,"h":0.0000038594,"l":0.0000037594,"c":0.0000038143,"v":1364446.762857782,"t":1731913200}
+{"o":0.0000038143,"h":0.000003911,"l":0.0000037797,"c":0.0000037877,"v":2638335.2748771948,"t":1731916800}
+{"o":0.0000037877,"h":0.0000038412,"l":0.0000036012,"c":0.0000037033,"v":2370252.5758810244,"t":1731920400}
+{"o":0.0000037033,"h":0.0000037918,"l":0.0000036034,"c":0.0000036399,"v":2285890.816776352,"t":1731924000}
+{"o":0.0000036399,"h":0.0000037267,"l":0.0000033839,"c":0.0000034674,"v":6828692.2860405911,"t":1731927600}
+{"o":0.0000034674,"h":0.0000035712,"l":0.0000034344,"c":0.0000034884,"v":3430384.9061542619,"t":1731931200}
+{"o":0.0000034884,"h":0.0000037975,"l":0.0000034127,"c":0.0000036704,"v":12481144.3220109623,"t":1731934800}
+{"o":0.0000036704,"h":0.0000040192,"l":0.0000035734,"c":0.0000039448,"v":7777615.9158405326,"t":1731938400}
+{"o":0.0000039448,"h":0.0000043665,"l":0.0000038861,"c":0.0000041985,"v":12030566.1328474972,"t":1731942000}
+{"o":0.0000041985,"h":0.000004763,"l":0.0000041424,"c":0.00000466,"v":12418606.0205384176,"t":1731945600}
+{"o":0.00000466,"h":0.0000047522,"l":0.0000043811,"c":0.0000044357,"v":4203055.0907597477,"t":1731949200}
+{"o":0.0000044357,"h":0.0000044845,"l":0.0000041875,"c":0.0000042465,"v":2405143.9300460643,"t":1731952800}
+{"o":0.0000042465,"h":0.000004321,"l":0.0000041291,"c":0.0000041939,"v":2547656.9017664422,"t":1731956400}
+{"o":0.0000041939,"h":0.0000042048,"l":0.0000040503,"c":0.0000041183,"v":1380390.4299686898,"t":1731960000}
+{"o":0.0000041183,"h":0.0000042,"l":0.0000040446,"c":0.0000040891,"v":1401980.9593244889,"t":1731963600}
+{"o":0.0000040891,"h":0.0000041755,"l":0.0000034857,"c":0.0000035177,"v":27523035.4246007167,"t":1731967200}
+{"o":0.0000035177,"h":0.0000038503,"l":0.0000033686,"c":0.0000033743,"v":11426298.9327167608,"t":1731970800}
+{"o":0.0000033743,"h":0.0000034242,"l":0.0000033114,"c":0.0000033885,"v":710424.4328977281,"t":1731974400}
+{"o":0.0000033885,"h":0.0000036313,"l":0.0000033655,"c":0.0000035947,"v":4974404.8009077534,"t":1731978000}
+{"o":0.0000035947,"h":0.0000037086,"l":0.0000033802,"c":0.0000036623,"v":6541229.2421885477,"t":1731981600}
+{"o":0.0000036623,"h":0.0000036903,"l":0.0000035953,"c":0.0000036394,"v":1153403.5130761198,"t":1731985200}
+{"o":0.0000036394,"h":0.0000040835,"l":0.0000035814,"c":0.0000040458,"v":8715848.3977902513,"t":1731988800}
+{"o":0.0000040458,"h":0.0000044612,"l":0.0000038455,"c":0.0000041653,"v":16516532.1474744547,"t":1731992400}
+{"o":0.0000041653,"h":0.0000042157,"l":0.000004103,"c":0.0000041082,"v":1532506.0831216821,"t":1731996000}
+{"o":0.0000041082,"h":0.0000045866,"l":0.0000040801,"c":0.0000045367,"v":6619351.4670322333,"t":1731999600}
+{"o":0.0000045367,"h":0.0000045463,"l":0.0000035692,"c":0.0000036032,"v":18570348.6498662569,"t":1732003200}
+{"o":0.0000036032,"h":0.0000036957,"l":0.0000035333,"c":0.000003652,"v":2427010.0618782393,"t":1732006800}
+{"o":0.000003652,"h":0.000003856,"l":0.0000036341,"c":0.0000038143,"v":2400744.6705624349,"t":1732010400}
+{"o":0.0000038143,"h":0.000004362,"l":0.0000037842,"c":0.0000042952,"v":11783902.2899152227,"t":1732014000}
+{"o":0.0000042952,"h":0.000004563,"l":0.000004066,"c":0.000004102,"v":12296265.6011047233,"t":1732017600}
+{"o":0.000004102,"h":0.0000047307,"l":0.0000039713,"c":0.0000041783,"v":16308925.1966006998,"t":1732021200}
+{"o":0.0000041783,"h":0.000004258,"l":0.0000041159,"c":0.0000042371,"v":1768019.4407046263,"t":1732024800}
+{"o":0.0000042371,"h":0.0000045006,"l":0.0000042062,"c":0.0000044576,"v":4146657.3732386231,"t":1732028400}
+{"o":0.0000044576,"h":0.000004497,"l":0.0000038338,"c":0.0000038692,"v":8404210.3896393869,"t":1732032000}
+{"o":0.0000038692,"h":0.0000039967,"l":0.0000038222,"c":0.0000039626,"v":2246812.6722955573,"t":1732035600}
+{"o":0.0000039626,"h":0.0000042448,"l":0.0000039031,"c":0.0000041213,"v":6342003.3540766146,"t":1732039200}
+{"o":0.0000041213,"h":0.000004241,"l":0.0000040817,"c":0.0000041916,"v":1454458.1481369659,"t":1732042800}
+{"o":0.0000041916,"h":0.0000043716,"l":0.0000041466,"c":0.0000043507,"v":2769308.6086015282,"t":1732046400}
+{"o":0.0000043507,"h":0.000005718,"l":0.0000043001,"c":0.00000481,"v":24335681.463116996,"t":1732050000}
+{"o":0.00000481,"h":0.0000053945,"l":0.0000047467,"c":0.0000051662,"v":11934649.5923036095,"t":1732053600}
+{"o":0.0000051662,"h":0.0000053427,"l":0.0000047847,"c":0.0000052773,"v":8745616.5578490924,"t":1732057200}
+{"o":0.0000052773,"h":0.0000055534,"l":0.0000046477,"c":0.0000046648,"v":16253028.6494806465,"t":1732060800}
+{"o":0.0000046648,"h":0.0000048419,"l":0.0000042469,"c":0.0000043048,"v":7740297.8873782298,"t":1732064400}
+{"o":0.0000043048,"h":0.0000046342,"l":0.0000040764,"c":0.0000041219,"v":9958221.1990962531,"t":1732068000}
+{"o":0.0000041219,"h":0.0000044821,"l":0.0000039568,"c":0.0000043901,"v":7021632.3380089793,"t":1732071600}
+{"o":0.0000043901,"h":0.0000045252,"l":0.0000043799,"c":0.000004462,"v":2286929.3206739808,"t":1732075200}
+{"o":0.000004462,"h":0.0000051824,"l":0.0000043695,"c":0.0000051089,"v":7107566.0270574801,"t":1732078800}
+{"o":0.0000051089,"h":0.00000623,"l":0.0000050848,"c":0.0000058927,"v":20566239.2636196539,"t":1732082400}
+{"o":0.0000058927,"h":0.0000062311,"l":0.0000055254,"c":0.0000055364,"v":9856209.7229377721,"t":1732086000}
+{"o":0.0000055364,"h":0.0000062244,"l":0.0000053522,"c":0.0000055216,"v":15438813.8969245218,"t":1732089600}
+{"o":0.0000055216,"h":0.0000057269,"l":0.0000054084,"c":0.0000054257,"v":4730499.7867590664,"t":1732093200}
+{"o":0.0000054257,"h":0.0000057563,"l":0.0000053454,"c":0.000005749,"v":4482705.0293479366,"t":1732096800}
+{"o":0.000005749,"h":0.0000057949,"l":0.0000048703,"c":0.0000051011,"v":14505256.08141651,"t":1732100400}
+{"o":0.0000051011,"h":0.0000052183,"l":0.000005012,"c":0.0000050907,"v":4133042.4858185533,"t":1732104000}
+{"o":0.0000050907,"h":0.0000055221,"l":0.0000050306,"c":0.0000053043,"v":5913909.2977951197,"t":1732107600}
+{"o":0.0000053043,"h":0.0000057086,"l":0.0000049857,"c":0.0000051832,"v":18469559.517298691,"t":1732111200}
+{"o":0.0000051832,"h":0.0000052986,"l":0.0000045963,"c":0.0000050251,"v":13641072.3704532906,"t":1732114800}
+{"o":0.0000050251,"h":0.0000051482,"l":0.0000043319,"c":0.0000045344,"v":12337657.5054269619,"t":1732118400}
+{"o":0.0000045344,"h":0.0000048,"l":0.0000044415,"c":0.0000045143,"v":7460386.2274637856,"t":1732122000}
+{"o":0.0000045143,"h":0.0000045654,"l":0.0000036876,"c":0.0000040645,"v":23314991.1051614806,"t":1732125600}
+{"o":0.0000040645,"h":0.0000043841,"l":0.0000040401,"c":0.0000043271,"v":6048867.653897115,"t":1732129200}
+{"o":0.0000043271,"h":0.0000052931,"l":0.0000042802,"c":0.0000044613,"v":23582254.9853873178,"t":1732132800}
+{"o":0.0000044613,"h":0.0000050994,"l":0.0000033442,"c":0.0000033926,"v":85839778.4000880569,"t":1732136400}
+{"o":0.0000033926,"h":0.000003444,"l":0.0000031218,"c":0.0000032361,"v":17690324.9769605547,"t":1732140000}
+{"o":0.0000032361,"h":0.0000033274,"l":0.0000027932,"c":0.00000305,"v":33478991.417109292,"t":1732143600}
+{"o":0.00000305,"h":0.0000030589,"l":0.0000029406,"c":0.0000029464,"v":4978066.9897571793,"t":1732147200}
+{"o":0.0000029464,"h":0.0000031121,"l":0.0000028724,"c":0.0000030358,"v":9177113.9981486145,"t":1732150800}
+{"o":0.0000030358,"h":0.0000031271,"l":0.0000025534,"c":0.0000026319,"v":11425807.4996680133,"t":1732154400}
+{"o":0.0000026319,"h":0.0000034514,"l":0.0000024839,"c":0.0000030133,"v":27581612.2711676247,"t":1732158000}
+{"o":0.0000030133,"h":0.0000032925,"l":0.0000029409,"c":0.0000032277,"v":9654035.4363660887,"t":1732161600}
+{"o":0.0000032277,"h":0.0000033327,"l":0.0000031564,"c":0.0000031926,"v":3422680.3379394729,"t":1732165200}
+{"o":0.0000031926,"h":0.0000034774,"l":0.000003081,"c":0.0000030963,"v":15569988.1537413038,"t":1732168800}
+{"o":0.0000030963,"h":0.0000032167,"l":0.0000030283,"c":0.000003149,"v":2416144.0307606403,"t":1732172400}
+{"o":0.000003149,"h":0.0000031684,"l":0.0000027596,"c":0.0000027668,"v":7972220.178483096,"t":1732176000}
+{"o":0.0000027668,"h":0.0000028024,"l":0.0000027509,"c":0.0000027762,"v":666718.011672385,"t":1732179600}
+{"o":0.0000027762,"h":0.0000027944,"l":0.0000027001,"c":0.0000027582,"v":3130175.2402058672,"t":1732183200}
+{"o":0.0000027582,"h":0.0000028538,"l":0.0000027177,"c":0.0000028114,"v":2305144.4735847255,"t":1732186800}
+{"o":0.0000028114,"h":0.0000032153,"l":0.000002739,"c":0.0000031403,"v":8163621.2066387078,"t":1732190400}
+{"o":0.0000031403,"h":0.0000038758,"l":0.0000030563,"c":0.000003562,"v":17615102.9587850161,"t":1732194000}
+{"o":0.000003562,"h":0.0000039472,"l":0.0000034455,"c":0.0000037965,"v":16861679.4924129657,"t":1732197600}
+{"o":0.0000037965,"h":0.0000039233,"l":0.000003523,"c":0.0000036316,"v":3357362.5429428937,"t":1732201200}
+{"o":0.0000036316,"h":0.0000036518,"l":0.0000034017,"c":0.0000034317,"v":3927287.4549554233,"t":1732204800}
+{"o":0.0000034317,"h":0.000003448,"l":0.0000032696,"c":0.0000032905,"v":2657772.4008558332,"t":1732208400}
+{"o":0.0000032905,"h":0.0000034551,"l":0.0000032155,"c":0.0000034272,"v":4686917.1648292737,"t":1732212000}
+{"o":0.0000034272,"h":0.0000034975,"l":0.0000033012,"c":0.0000033721,"v":2309153.9190488989,"t":1732215600}
+{"o":0.0000033721,"h":0.0000034222,"l":0.0000032158,"c":0.0000032682,"v":2730190.986162188,"t":1732219200}
+{"o":0.0000032682,"h":0.0000032918,"l":0.0000032224,"c":0.0000032622,"v":755230.7959764331,"t":1732222800}
+{"o":0.0000032622,"h":0.0000032835,"l":0.0000031907,"c":0.000003195,"v":1429612.1355283021,"t":1732226400}
+{"o":0.000003195,"h":0.0000031966,"l":0.0000029465,"c":0.0000029587,"v":4263255.9814842716,"t":1732230000}
+{"o":0.0000029587,"h":0.0000030124,"l":0.0000028238,"c":0.0000028718,"v":3580953.2486170027,"t":1732233600}
+{"o":0.0000028718,"h":0.0000029147,"l":0.000002621,"c":0.0000026487,"v":7488713.7169951173,"t":1732237200}
+{"o":0.0000026487,"h":0.0000028747,"l":0.0000022828,"c":0.0000023507,"v":31481456.1553163566,"t":1732240800}
+{"o":0.0000023507,"h":0.0000025698,"l":0.0000022865,"c":0.0000025116,"v":4340227.9361365261,"t":1732244400}
+{"o":0.0000025116,"h":0.0000025857,"l":0.0000024891,"c":0.000002577,"v":2272058.9351600427,"t":1732248000}
+{"o":0.000002577,"h":0.0000027445,"l":0.0000024827,"c":0.0000025281,"v":18897473.844354786,"t":1732251600}
+{"o":0.0000025281,"h":0.0000025668,"l":0.0000024364,"c":0.0000024726,"v":1794994.8827711828,"t":1732255200}
+{"o":0.0000024726,"h":0.0000025065,"l":0.0000024264,"c":0.0000024391,"v":1610618.8888567179,"t":1732258800}
+{"o":0.0000024391,"h":0.0000025969,"l":0.0000024244,"c":0.0000024996,"v":6662043.7497596536,"t":1732262400}
+{"o":0.0000024996,"h":0.0000025431,"l":0.0000024883,"c":0.0000025122,"v":1460473.89320892,"t":1732266000}
+{"o":0.0000025122,"h":0.0000025321,"l":0.0000023843,"c":0.0000024106,"v":3389309.0330213211,"t":1732269600}
+{"o":0.0000024106,"h":0.0000024352,"l":0.0000023738,"c":0.0000023771,"v":1882495.3507854713,"t":1732273200}
+{"o":0.0000023771,"h":0.0000024459,"l":0.0000023594,"c":0.0000024324,"v":2139677.9231169587,"t":1732276800}
+{"o":0.0000024324,"h":0.0000025346,"l":0.0000024196,"c":0.0000024796,"v":2120640.9761879123,"t":1732280400}
+{"o":0.0000024796,"h":0.0000025108,"l":0.0000024427,"c":0.0000024833,"v":384851.8406578799,"t":1732284000}
+{"o":0.0000024833,"h":0.0000026231,"l":0.0000024342,"c":0.000002539,"v":4009279.963801885,"t":1732287600}
+{"o":0.000002539,"h":0.0000026041,"l":0.0000024905,"c":0.0000025023,"v":3166899.3341081901,"t":1732291200}
+{"o":0.0000025023,"h":0.0000025338,"l":0.0000024782,"c":0.000002498,"v":304515.844060171,"t":1732294800}
+{"o":0.000002498,"h":0.000002574,"l":0.0000024491,"c":0.0000024699,"v":2671067.3842263422,"t":1732298400}
+{"o":0.0000024699,"h":0.0000025199,"l":0.0000024204,"c":0.0000024316,"v":1675293.9687332879,"t":1732302000}
+{"o":0.0000024316,"h":0.0000028493,"l":0.0000024074,"c":0.0000027647,"v":11744101.3859579246,"t":1732305600}
+{"o":0.0000027647,"h":0.0000027919,"l":0.0000026667,"c":0.0000027078,"v":1760166.528928505,"t":1732309200}
+{"o":0.0000027078,"h":0.0000027381,"l":0.0000026822,"c":0.0000027111,"v":283897.521029803,"t":1732312800}
+{"o":0.0000027111,"h":0.0000027318,"l":0.0000024856,"c":0.000002486,"v":5387975.877345778,"t":1732316400}
+{"o":0.000002486,"h":0.0000025184,"l":0.0000024729,"c":0.0000024976,"v":334082.52599667,"t":1732320000}
+{"o":0.0000024976,"h":0.0000025156,"l":0.0000024517,"c":0.0000024958,"v":1027697.58426183,"t":1732323600}
+{"o":0.0000024958,"h":0.0000025449,"l":0.0000024713,"c":0.000002507,"v":490675.463111524,"t":1732327200}
+{"o":0.000002507,"h":0.0000025394,"l":0.0000024521,"c":0.0000025027,"v":4215602.4376454158,"t":1732330800}
+{"o":0.0000025027,"h":0.0000025838,"l":0.0000024386,"c":0.0000025131,"v":244595.667481359,"t":1732334400}
+{"o":0.0000025131,"h":0.0000025637,"l":0.0000024785,"c":0.0000025115,"v":209774.882612892,"t":1732338000}
+{"o":0.0000025115,"h":0.0000026282,"l":0.0000024748,"c":0.0000026227,"v":3907219.8904599929,"t":1732341600}
+{"o":0.0000026227,"h":0.0000026406,"l":0.00000256,"c":0.0000025821,"v":603665.9737389219,"t":1732345200}
+{"o":0.0000025821,"h":0.0000026176,"l":0.0000023411,"c":0.0000023545,"v":6004400.232851496,"t":1732348800}
+{"o":0.0000023545,"h":0.0000023741,"l":0.0000023202,"c":0.0000023411,"v":2410315.9156504679,"t":1732352400}
+{"o":0.0000023411,"h":0.0000023626,"l":0.0000023192,"c":0.0000023602,"v":574390.932123173,"t":1732356000}
+{"o":0.0000023602,"h":0.0000024376,"l":0.0000023406,"c":0.000002425,"v":1846575.8927270169,"t":1732359600}
+{"o":0.000002425,"h":0.0000024348,"l":0.000002389,"c":0.0000023959,"v":317233.583877591,"t":1732363200}
+{"o":0.0000023959,"h":0.0000024247,"l":0.0000023603,"c":0.0000024,"v":1576804.9570867252,"t":1732366800}
+{"o":0.0000024,"h":0.000002504,"l":0.0000023439,"c":0.0000024248,"v":4760911.1200082228,"t":1732370400}
+{"o":0.0000024248,"h":0.0000024681,"l":0.0000024102,"c":0.0000024495,"v":589573.860854269,"t":1732374000}
+{"o":0.0000024495,"h":0.0000024979,"l":0.0000023706,"c":0.0000024042,"v":775310.1730815861,"t":1732377600}
+{"o":0.0000024042,"h":0.0000024219,"l":0.000002084,"c":0.0000021045,"v":14629720.8426949326,"t":1732381200}
+{"o":0.0000021045,"h":0.0000021978,"l":0.0000020776,"c":0.0000021213,"v":6854323.7400772907,"t":1732384800}
+{"o":0.0000021213,"h":0.0000021448,"l":0.0000019121,"c":0.0000019522,"v":9130493.0459089056,"t":1732388400}
+{"o":0.0000019522,"h":0.0000020413,"l":0.0000019295,"c":0.0000020176,"v":3840546.7153454665,"t":1732392000}
+{"o":0.0000020176,"h":0.0000020478,"l":0.0000020131,"c":0.0000020179,"v":1175712.629174696,"t":1732395600}
+{"o":0.0000020179,"h":0.0000020302,"l":0.0000019868,"c":0.0000019955,"v":1056800.7343343068,"t":1732399200}
+{"o":0.0000019955,"h":0.0000020328,"l":0.0000019598,"c":0.0000020156,"v":2092173.5907717098,"t":1732402800}
+{"o":0.0000020156,"h":0.0000020532,"l":0.0000019886,"c":0.000002002,"v":639317.183697282,"t":1732406400}
+{"o":0.000002002,"h":0.0000020227,"l":0.0000019891,"c":0.0000020087,"v":326568.757580416,"t":1732410000}
+{"o":0.0000020087,"h":0.0000020203,"l":0.0000019898,"c":0.0000019979,"v":566660.8703572949,"t":1732413600}
+{"o":0.0000019979,"h":0.0000020185,"l":0.0000019747,"c":0.0000019785,"v":2083639.3154171482,"t":1732417200}
+{"o":0.0000019785,"h":0.0000020141,"l":0.000001953,"c":0.0000019748,"v":564509.403288938,"t":1732420800}
+{"o":0.0000019748,"h":0.0000020158,"l":0.0000019588,"c":0.0000019837,"v":267099.213769059,"t":1732424400}
+{"o":0.0000019837,"h":0.0000019944,"l":0.0000019594,"c":0.0000019685,"v":310491.842349563,"t":1732428000}
+{"o":0.0000019685,"h":0.0000019792,"l":0.0000019599,"c":0.0000019689,"v":141181.290238586,"t":1732431600}
+{"o":0.0000019689,"h":0.0000019897,"l":0.0000019074,"c":0.0000019277,"v":1896524.9740835088,"t":1732435200}
+{"o":0.0000019277,"h":0.0000019721,"l":0.0000019117,"c":0.0000019612,"v":1311881.060936301,"t":1732438800}
+{"o":0.0000019612,"h":0.0000019933,"l":0.0000019312,"c":0.0000019534,"v":365047.1372384081,"t":1732442400}
+{"o":0.0000019534,"h":0.0000019925,"l":0.0000019165,"c":0.0000019465,"v":33936.072751984,"t":1732446000}
+{"o":0.0000019465,"h":0.0000020101,"l":0.0000016311,"c":0.0000016892,"v":20024432.30401076,"t":1732449600}
+{"o":0.0000016892,"h":0.0000017696,"l":0.0000016606,"c":0.0000017394,"v":2604349.7440378643,"t":1732453200}
+{"o":0.0000017394,"h":0.0000021314,"l":0.0000017373,"c":0.0000020938,"v":14114791.2189808283,"t":1732456800}
+{"o":0.0000020938,"h":0.0000021256,"l":0.0000020251,"c":0.0000020548,"v":2148069.8431916232,"t":1732460400}
+{"o":0.0000020548,"h":0.0000020798,"l":0.0000019926,"c":0.0000020286,"v":3578788.90366435,"t":1732464000}
+{"o":0.0000020286,"h":0.0000020493,"l":0.0000019164,"c":0.0000019206,"v":5940165.9681784362,"t":1732467600}
+{"o":0.0000019206,"h":0.0000019291,"l":0.0000018397,"c":0.0000018718,"v":264072.744289955,"t":1732471200}
+{"o":0.0000018718,"h":0.0000018902,"l":0.000001857,"c":0.0000018728,"v":592049.222379185,"t":1732474800}
+{"o":0.0000018728,"h":0.0000018946,"l":0.0000018508,"c":0.0000018671,"v":307352.785834807,"t":1732478400}
+{"o":0.0000018671,"h":0.0000018803,"l":0.0000018338,"c":0.0000018364,"v":2492411.7258862159,"t":1732482000}
+{"o":0.0000018364,"h":0.0000018385,"l":0.0000016988,"c":0.0000017108,"v":4761227.5578208258,"t":1732485600}
+{"o":0.0000017108,"h":0.0000017327,"l":0.0000016745,"c":0.0000016878,"v":1619510.3663512033,"t":1732489200}
+{"o":0.0000016878,"h":0.0000017206,"l":0.0000016844,"c":0.0000017148,"v":1353587.9930512141,"t":1732492800}
+{"o":0.0000017148,"h":0.0000017564,"l":0.0000017126,"c":0.0000017366,"v":4588.053739931,"t":1732496400}
+{"o":0.0000017366,"h":0.0000017453,"l":0.0000017049,"c":0.0000017156,"v":343988.754008038,"t":1732500000}
+{"o":0.0000017156,"h":0.0000017255,"l":0.0000016681,"c":0.0000017069,"v":3590528.6756348126,"t":1732503600}
+{"o":0.0000017069,"h":0.0000017664,"l":0.0000016968,"c":0.0000017145,"v":3230810.181192175,"t":1732507200}
+{"o":0.0000017145,"h":0.0000017311,"l":0.0000017032,"c":0.0000017231,"v":239313.150474295,"t":1732510800}
+{"o":0.0000017231,"h":0.0000018271,"l":0.0000017046,"c":0.0000018166,"v":4609323.1544530233,"t":1732514400}
+{"o":0.0000018166,"h":0.0000018284,"l":0.0000017878,"c":0.0000017938,"v":1853387.0275703189,"t":1732518000}
+{"o":0.0000017938,"h":0.0000018141,"l":0.0000017811,"c":0.0000018022,"v":241935.391086373,"t":1732521600}
+{"o":0.0000018022,"h":0.0000018151,"l":0.0000017766,"c":0.0000017966,"v":1365338.9230703081,"t":1732525200}
+{"o":0.0000017966,"h":0.0000018208,"l":0.0000017745,"c":0.0000018039,"v":415704.347677098,"t":1732528800}
+{"o":0.0000018039,"h":0.0000018591,"l":0.0000018031,"c":0.0000018452,"v":1459862.937666791,"t":1732532400}
+{"o":0.0000018452,"h":0.0000018597,"l":0.0000018314,"c":0.0000018478,"v":151642.796283137,"t":1732536000}
+{"o":0.0000018478,"h":0.0000018823,"l":0.0000018272,"c":0.0000018597,"v":462571.8741807049,"t":1732539600}
+{"o":0.0000018597,"h":0.0000019136,"l":0.0000018048,"c":0.0000018577,"v":735069.8427926401,"t":1732543200}
+{"o":0.0000018577,"h":0.0000019107,"l":0.0000017797,"c":0.0000018326,"v":649619.731149605,"t":1732546800}
+{"o":0.0000018326,"h":0.0000018763,"l":0.000001714,"c":0.0000017592,"v":11196974.9810598399,"t":1732550400}
+{"o":0.0000017592,"h":0.0000018045,"l":0.0000017263,"c":0.0000017496,"v":144562.692733,"t":1732554000}
+{"o":0.0000017496,"h":0.0000018261,"l":0.0000017336,"c":0.0000017952,"v":2630808.0558687304,"t":1732557600}
+{"o":0.0000017952,"h":0.000001831,"l":0.0000017858,"c":0.0000018066,"v":347179.294125343,"t":1732561200}
+{"o":0.0000018066,"h":0.0000018164,"l":0.000001781,"c":0.0000018018,"v":1275878.861160839,"t":1732564800}
+{"o":0.0000018018,"h":0.0000018393,"l":0.0000017342,"c":0.0000017628,"v":2257039.6674760049,"t":1732568400}
+{"o":0.0000017628,"h":0.0000018193,"l":0.0000017206,"c":0.0000017379,"v":785143.199509275,"t":1732572000}
+{"o":0.0000017379,"h":0.0000017753,"l":0.000001694,"c":0.0000017277,"v":1260670.5339468319,"t":1732575600}
+{"o":0.0000017277,"h":0.0000017564,"l":0.0000016955,"c":0.0000017207,"v":1333034.056456872,"t":1732579200}
+{"o":0.0000017207,"h":0.0000017366,"l":0.0000017007,"c":0.0000017146,"v":215199.28187557,"t":1732582800}
+{"o":0.0000017146,"h":0.0000017843,"l":0.0000016954,"c":0.0000017664,"v":2229256.2228278848,"t":1732586400}
+{"o":0.0000017664,"h":0.0000017953,"l":0.0000017461,"c":0.0000017839,"v":1049806.4260859929,"t":1732590000}
+{"o":0.0000017839,"h":0.000001795,"l":0.0000017554,"c":0.0000017759,"v":2130536.4600769687,"t":1732593600}
+{"o":0.0000017759,"h":0.0000017929,"l":0.0000017621,"c":0.0000017623,"v":993681.704977437,"t":1732597200}
+{"o":0.0000017623,"h":0.0000017904,"l":0.0000017445,"c":0.000001759,"v":2083062.0157483381,"t":1732600800}
+{"o":0.000001759,"h":0.0000017911,"l":0.0000017331,"c":0.0000017564,"v":82477.55710274,"t":1732604400}
+{"o":0.0000017564,"h":0.0000018734,"l":0.0000016899,"c":0.0000018523,"v":7076483.0494883703,"t":1732608000}
+{"o":0.0000018523,"h":0.0000018787,"l":0.0000018215,"c":0.0000018534,"v":534696.5206732331,"t":1732611600}
+{"o":0.0000018534,"h":0.0000019107,"l":0.0000017987,"c":0.0000018606,"v":154509.976193865,"t":1732615200}
+{"o":0.0000018606,"h":0.0000021865,"l":0.0000018489,"c":0.0000018761,"v":25697544.7261961251,"t":1732618800}
+{"o":0.0000018761,"h":0.0000018928,"l":0.0000018276,"c":0.0000018472,"v":20638.779100067,"t":1732622400}
+{"o":0.0000018472,"h":0.0000018994,"l":0.0000018305,"c":0.0000018852,"v":1185661.652208209,"t":1732626000}
+{"o":0.0000018852,"h":0.0000019154,"l":0.0000016045,"c":0.0000016659,"v":17673591.8139668703,"t":1732629600}
+{"o":0.0000016659,"h":0.0000016911,"l":0.0000015321,"c":0.0000015705,"v":5290110.189780903,"t":1732633200}
+{"o":0.0000015705,"h":0.0000017011,"l":0.0000015267,"c":0.000001663,"v":6098051.3750153435,"t":1732636800}
+{"o":0.000001663,"h":0.0000016839,"l":0.0000016522,"c":0.0000016711,"v":82388.250971441,"t":1732640400}
+{"o":0.0000016711,"h":0.0000017212,"l":0.000001622,"c":0.000001655,"v":1659637.5989476999,"t":1732644000}
+{"o":0.000001655,"h":0.0000016986,"l":0.0000016318,"c":0.0000016534,"v":2521317.0672278372,"t":1732647600}
+{"o":0.0000016534,"h":0.0000017047,"l":0.000001635,"c":0.0000016703,"v":1212038.4584898259,"t":1732651200}
+{"o":0.0000016703,"h":0.0000016968,"l":0.000001636,"c":0.0000016872,"v":2292354.7895888649,"t":1732654800}
+{"o":0.0000016872,"h":0.0000016973,"l":0.0000016672,"c":0.0000016895,"v":0.0,"t":1732658400}
+{"o":0.0000016895,"h":0.0000017146,"l":0.0000016792,"c":0.0000016973,"v":457009.118523853,"t":1732662000}
+{"o":0.0000016973,"h":0.0000017101,"l":0.0000016597,"c":0.0000016915,"v":610370.3573088141,"t":1732665600}
+{"o":0.0000016915,"h":0.0000017231,"l":0.0000016631,"c":0.0000016802,"v":27402.408525982,"t":1732669200}
+{"o":0.0000016802,"h":0.0000017238,"l":0.0000016683,"c":0.0000016969,"v":572918.827660627,"t":1732672800}
+{"o":0.0000016969,"h":0.0000017461,"l":0.0000016892,"c":0.0000017369,"v":2070219.7351330731,"t":1732676400}
+{"o":0.0000017369,"h":0.0000017506,"l":0.0000016815,"c":0.0000017092,"v":759027.593784283,"t":1732680000}
+{"o":0.0000017092,"h":0.0000017386,"l":0.0000017079,"c":0.0000017289,"v":244930.372293488,"t":1732683600}
+{"o":0.0000017289,"h":0.0000017403,"l":0.0000016897,"c":0.0000017107,"v":412017.487749351,"t":1732687200}
+{"o":0.0000017107,"h":0.0000017329,"l":0.0000016783,"c":0.0000017035,"v":354167.8832405009,"t":1732690800}
+{"o":0.0000017035,"h":0.0000017368,"l":0.0000016985,"c":0.0000017331,"v":986334.133513917,"t":1732694400}
+{"o":0.0000017331,"h":0.0000017571,"l":0.0000017113,"c":0.0000017406,"v":1057068.8860419642,"t":1732698000}
+{"o":0.0000017406,"h":0.0000017782,"l":0.0000016946,"c":0.0000017032,"v":6231957.8173946198,"t":1732701600}
+{"o":0.0000017032,"h":0.0000017163,"l":0.0000016479,"c":0.0000016698,"v":1056221.6941326901,"t":1732705200}
+{"o":0.0000016698,"h":0.0000016892,"l":0.0000016298,"c":0.0000016439,"v":1526468.3258074531,"t":1732708800}
+{"o":0.0000016439,"h":0.0000016491,"l":0.0000016051,"c":0.0000016228,"v":1312186.7404173599,"t":1732712400}
+{"o":0.0000016228,"h":0.0000016325,"l":0.0000015804,"c":0.0000016124,"v":1233604.8046028051,"t":1732716000}
+{"o":0.0000016124,"h":0.000001651,"l":0.000001595,"c":0.0000016262,"v":455993.584078098,"t":1732719600}
+{"o":0.0000016262,"h":0.0000016557,"l":0.0000016141,"c":0.0000016456,"v":1073342.0430609281,"t":1732723200}
+{"o":0.0000016456,"h":0.0000016712,"l":0.0000015904,"c":0.0000016239,"v":4730284.3999877917,"t":1732726800}
+{"o":0.0000016239,"h":0.0000017311,"l":0.0000016123,"c":0.0000016454,"v":7400258.5950767556,"t":1732730400}
+{"o":0.0000016454,"h":0.0000016863,"l":0.0000016349,"c":0.0000016836,"v":2191121.5625678012,"t":1732734000}
+{"o":0.0000016836,"h":0.0000017386,"l":0.0000016558,"c":0.0000017032,"v":669639.335219097,"t":1732737600}
+{"o":0.0000017032,"h":0.0000017403,"l":0.0000016718,"c":0.0000016887,"v":734104.541316806,"t":1732741200}
+{"o":0.0000016887,"h":0.0000017657,"l":0.0000016743,"c":0.0000017466,"v":2075025.0126504719,"t":1732744800}
+{"o":0.0000017466,"h":0.0000017627,"l":0.0000017186,"c":0.0000017503,"v":231631.144492286,"t":1732748400}
+{"o":0.0000017503,"h":0.0000017942,"l":0.0000017165,"c":0.0000017371,"v":2265613.90623037,"t":1732752000}
+{"o":0.0000017371,"h":0.0000017936,"l":0.0000017277,"c":0.0000017827,"v":1769095.6077331209,"t":1732755600}
+{"o":0.0000017827,"h":0.0000018326,"l":0.0000017678,"c":0.0000018284,"v":2246247.4316881099,"t":1732759200}
+{"o":0.0000018284,"h":0.0000018742,"l":0.0000017925,"c":0.0000018343,"v":1272449.8031346109,"t":1732762800}
+{"o":0.0000018343,"h":0.0000018442,"l":0.0000016415,"c":0.0000016554,"v":7681607.5737143643,"t":1732766400}
+{"o":0.0000016554,"h":0.0000016826,"l":0.0000016275,"c":0.0000016457,"v":105281.125004803,"t":1732770000}
+{"o":0.0000016457,"h":0.0000017381,"l":0.0000016424,"c":0.0000016986,"v":6876031.6499299649,"t":1732773600}
+{"o":0.0000016986,"h":0.0000017184,"l":0.0000016799,"c":0.000001691,"v":44058.004214649,"t":1732777200}
+{"o":0.000001691,"h":0.0000017055,"l":0.0000016768,"c":0.0000016918,"v":219802.925509787,"t":1732780800}
+{"o":0.0000016918,"h":0.0000017127,"l":0.0000016532,"c":0.0000016832,"v":1250016.3099202041,"t":1732784400}
+{"o":0.0000016832,"h":0.0000017066,"l":0.0000016704,"c":0.0000016927,"v":1138188.4113282561,"t":1732788000}
+{"o":0.0000016927,"h":0.0000017032,"l":0.0000016539,"c":0.0000016685,"v":912671.4870402541,"t":1732791600}
+{"o":0.0000016685,"h":0.0000016997,"l":0.0000016661,"c":0.0000016814,"v":14316.974872267,"t":1732795200}
+{"o":0.0000016814,"h":0.0000017039,"l":0.0000016589,"c":0.0000016619,"v":22317.723068152,"t":1732798800}
+{"o":0.0000016619,"h":0.0000016892,"l":0.0000016529,"c":0.0000016806,"v":11261.13142551,"t":1732802400}
+{"o":0.0000016806,"h":0.0000017026,"l":0.0000016371,"c":0.0000016583,"v":469595.957803504,"t":1732806000}
+{"o":0.0000016583,"h":0.0000016873,"l":0.0000016364,"c":0.0000016682,"v":422733.4509542,"t":1732809600}
+{"o":0.0000016682,"h":0.0000016683,"l":0.0000016565,"c":0.0000016649,"v":253590.887592782,"t":1732813200}
+{"o":0.0000016649,"h":0.0000016724,"l":0.0000016506,"c":0.0000016531,"v":178707.677176358,"t":1732816800}
+{"o":0.0000016531,"h":0.0000016677,"l":0.0000016235,"c":0.0000016327,"v":797057.829621161,"t":1732820400}
+{"o":0.0000016327,"h":0.000001658,"l":0.0000016028,"c":0.0000016055,"v":1862799.1649056107,"t":1732824000}
+{"o":0.0000016055,"h":0.0000016173,"l":0.0000014978,"c":0.0000015038,"v":5228815.5357762724,"t":1732827600}
+{"o":0.0000015038,"h":0.000001583,"l":0.0000014903,"c":0.0000015612,"v":3993024.7242987235,"t":1732831200}
+{"o":0.0000015612,"h":0.0000015723,"l":0.0000015481,"c":0.0000015591,"v":525955.83735154,"t":1732834800}
+{"o":0.0000015591,"h":0.0000016348,"l":0.0000015516,"c":0.0000015694,"v":5695464.419741909,"t":1732838400}
+{"o":0.0000015694,"h":0.000001604,"l":0.0000015158,"c":0.0000015458,"v":6506609.2383274408,"t":1732842000}
+{"o":0.0000015458,"h":0.0000015634,"l":0.000001496,"c":0.0000014993,"v":3998594.1717012632,"t":1732845600}
+{"o":0.0000014993,"h":0.0000015017,"l":0.0000013924,"c":0.0000014088,"v":4581763.1822606781,"t":1732849200}
+{"o":0.0000014088,"h":0.0000014898,"l":0.0000013478,"c":0.000001357,"v":14582053.6762164384,"t":1732852800}
+{"o":0.000001357,"h":0.0000013649,"l":0.0000013153,"c":0.0000013274,"v":763065.551793781,"t":1732856400}
+{"o":0.0000013274,"h":0.0000014117,"l":0.0000013234,"c":0.0000014065,"v":6200087.019830511,"t":1732860000}
+{"o":0.0000014065,"h":0.0000014418,"l":0.0000013843,"c":0.0000014065,"v":2281932.2524472303,"t":1732863600}
+{"o":0.0000014065,"h":0.0000014202,"l":0.0000013923,"c":0.0000014123,"v":746524.479475711,"t":1732867200}
+{"o":0.0000014123,"h":0.0000014643,"l":0.0000014011,"c":0.0000014179,"v":5678410.2057730407,"t":1732870800}
+{"o":0.0000014179,"h":0.0000014188,"l":0.0000014016,"c":0.0000014053,"v":159193.072085776,"t":1732874400}
+{"o":0.0000014053,"h":0.0000014574,"l":0.000001384,"c":0.000001435,"v":1557595.4179027542,"t":1732878000}
+{"o":0.000001435,"h":0.0000014672,"l":0.0000014089,"c":0.0000014345,"v":538728.991508742,"t":1732881600}
+{"o":0.0000014345,"h":0.0000014449,"l":0.0000014219,"c":0.000001435,"v":530265.871415679,"t":1732885200}
+{"o":0.000001435,"h":0.0000015209,"l":0.0000013819,"c":0.0000013832,"v":13928748.1889694761,"t":1732888800}
+{"o":0.0000013832,"h":0.0000014021,"l":0.0000013689,"c":0.0000013859,"v":207173.472921082,"t":1732892400}
+{"o":0.0000013859,"h":0.0000013956,"l":0.000001366,"c":0.0000013861,"v":63226.720169707,"t":1732896000}
+{"o":0.0000013861,"h":0.000001401,"l":0.0000013615,"c":0.0000013781,"v":3091924.2050139867,"t":1732899600}
+{"o":0.0000013781,"h":0.0000013913,"l":0.0000013652,"c":0.0000013796,"v":308936.062256847,"t":1732903200}
+{"o":0.0000013796,"h":0.0000013966,"l":0.0000013741,"c":0.0000013822,"v":573941.0580379791,"t":1732906800}
+{"o":0.0000013822,"h":0.0000014056,"l":0.0000013674,"c":0.0000013938,"v":722147.807904506,"t":1732910400}
+{"o":0.0000013938,"h":0.0000014202,"l":0.0000013835,"c":0.0000013983,"v":1231127.461714108,"t":1732914000}
+{"o":0.0000013983,"h":0.0000014042,"l":0.00000138,"c":0.000001391,"v":594842.743297886,"t":1732917600}
+{"o":0.000001391,"h":0.0000014037,"l":0.000001361,"c":0.0000013691,"v":2059096.646983675,"t":1732921200}
+{"o":0.0000013691,"h":0.0000013872,"l":0.000001361,"c":0.0000013767,"v":9928.514702829,"t":1732924800}
+{"o":0.0000013767,"h":0.000001386,"l":0.00000137,"c":0.0000013788,"v":0.0,"t":1732928400}
+{"o":0.0000013788,"h":0.0000013803,"l":0.000001368,"c":0.0000013692,"v":24200.490945496,"t":1732932000}
+{"o":0.0000013692,"h":0.0000013936,"l":0.0000013618,"c":0.0000013764,"v":157339.130055367,"t":1732935600}
+{"o":0.0000013764,"h":0.0000013924,"l":0.0000013677,"c":0.0000013761,"v":1484661.6337564799,"t":1732939200}
+{"o":0.0000013761,"h":0.0000013871,"l":0.0000013627,"c":0.0000013641,"v":180754.930649839,"t":1732942800}
+{"o":0.0000013641,"h":0.0000014006,"l":0.0000013558,"c":0.0000013915,"v":2678891.9169801846,"t":1732946400}
+{"o":0.0000013915,"h":0.0000013953,"l":0.0000013452,"c":0.0000013684,"v":1745965.8625412378,"t":1732950000}
+{"o":0.0000013684,"h":0.0000013826,"l":0.0000013617,"c":0.0000013746,"v":234866.135471744,"t":1732953600}
+{"o":0.0000013746,"h":0.0000014706,"l":0.0000013705,"c":0.0000014554,"v":5692953.254233445,"t":1732957200}
+{"o":0.0000014554,"h":0.0000014907,"l":0.0000014467,"c":0.0000014707,"v":1065432.514109758,"t":1732960800}
+{"o":0.0000014707,"h":0.0000014957,"l":0.0000014552,"c":0.0000014771,"v":547823.87177968,"t":1732964400}
+{"o":0.0000014771,"h":0.0000014826,"l":0.000001445,"c":0.0000014496,"v":2054615.189879542,"t":1732968000}
+{"o":0.0000014496,"h":0.0000014618,"l":0.0000014121,"c":0.0000014438,"v":2347099.1233598031,"t":1732971600}
+{"o":0.0000014438,"h":0.0000014605,"l":0.0000014373,"c":0.0000014591,"v":284095.516127964,"t":1732975200}
+{"o":0.0000014591,"h":0.0000014657,"l":0.0000014424,"c":0.0000014444,"v":34057.543341827,"t":1732978800}
+{"o":0.0000014444,"h":0.0000014707,"l":0.0000014401,"c":0.0000014642,"v":1022599.4927865521,"t":1732982400}
+{"o":0.0000014642,"h":0.0000014799,"l":0.0000014568,"c":0.0000014738,"v":850078.295541869,"t":1732986000}
+{"o":0.0000014738,"h":0.0000014875,"l":0.00000146,"c":0.0000014695,"v":535439.669411668,"t":1732989600}
+{"o":0.0000014695,"h":0.0000014873,"l":0.0000013948,"c":0.0000014018,"v":4624570.6826802688,"t":1732993200}
+{"o":0.0000014018,"h":0.000001404,"l":0.0000013761,"c":0.0000013935,"v":297854.934285914,"t":1732996800}
+{"o":0.0000013935,"h":0.0000014093,"l":0.0000013919,"c":0.0000014052,"v":1055230.4211557,"t":1733000400}
+{"o":0.0000014052,"h":0.0000014283,"l":0.0000013388,"c":0.0000013518,"v":4036538.144034402,"t":1733004000}
+{"o":0.0000013518,"h":0.0000013851,"l":0.0000013138,"c":0.0000013326,"v":5582187.5754193664,"t":1733007600}
+{"o":0.0000013326,"h":0.0000013463,"l":0.0000013171,"c":0.0000013374,"v":6563.697717089,"t":1733011200}
+{"o":0.0000013374,"h":0.0000013594,"l":0.0000013214,"c":0.0000013495,"v":2301234.0973389647,"t":1733014800}
+{"o":0.0000013495,"h":0.000001366,"l":0.0000012883,"c":0.0000013185,"v":2031684.372547786,"t":1733018400}
+{"o":0.0000013185,"h":0.000001319,"l":0.000001298,"c":0.0000013094,"v":718317.793891764,"t":1733022000}
+{"o":0.0000013094,"h":0.0000013166,"l":0.0000012927,"c":0.0000012939,"v":72865.014136002,"t":1733025600}
+{"o":0.0000012939,"h":0.0000013128,"l":0.0000012937,"c":0.0000013053,"v":399584.777512686,"t":1733029200}
+{"o":0.0000013053,"h":0.0000013163,"l":0.0000012988,"c":0.0000013129,"v":379354.893152647,"t":1733032800}
+{"o":0.0000013129,"h":0.0000013203,"l":0.0000012493,"c":0.0000012544,"v":3767169.9278159761,"t":1733036400}
+{"o":0.0000012544,"h":0.0000012688,"l":0.0000012359,"c":0.000001252,"v":512911.404145901,"t":1733040000}
+{"o":0.000001252,"h":0.0000012718,"l":0.000001226,"c":0.0000012367,"v":3273592.5371133904,"t":1733043600}
+{"o":0.0000012367,"h":0.0000012568,"l":0.0000012334,"c":0.0000012474,"v":172550.322351694,"t":1733047200}
+{"o":0.0000012474,"h":0.0000012476,"l":0.0000012127,"c":0.0000012346,"v":3395470.2799155265,"t":1733050800}
+{"o":0.0000012346,"h":0.0000012399,"l":0.0000012249,"c":0.0000012269,"v":473039.410557937,"t":1733054400}
+{"o":0.0000012269,"h":0.0000012349,"l":0.0000012085,"c":0.0000012261,"v":1217004.590376314,"t":1733058000}
+{"o":0.0000012261,"h":0.000001241,"l":0.0000012137,"c":0.0000012179,"v":1536673.4735984171,"t":1733061600}
+{"o":0.0000012179,"h":0.000001246,"l":0.0000012015,"c":0.0000012091,"v":1840900.25537506,"t":1733065200}
+{"o":0.0000012091,"h":0.0000012347,"l":0.0000011994,"c":0.0000012298,"v":1102105.1414253979,"t":1733068800}
+{"o":0.0000012298,"h":0.0000012391,"l":0.0000012064,"c":0.0000012167,"v":589363.585148204,"t":1733072400}
+{"o":0.0000012167,"h":0.0000012272,"l":0.0000011951,"c":0.0000012142,"v":2444589.4514887892,"t":1733076000}
+{"o":0.0000012142,"h":0.0000012217,"l":0.0000011954,"c":0.0000012119,"v":847905.7380562841,"t":1733079600}
+{"o":0.0000012119,"h":0.0000012245,"l":0.0000011978,"c":0.0000012023,"v":190883.100822608,"t":1733083200}
+{"o":0.0000012023,"h":0.0000012257,"l":0.0000011929,"c":0.0000012151,"v":476418.6724389579,"t":1733086800}
+{"o":0.0000012151,"h":0.0000012212,"l":0.0000011959,"c":0.0000012012,"v":1653666.8530481849,"t":1733090400}
+{"o":0.0000012012,"h":0.0000012149,"l":0.00000119,"c":0.0000012079,"v":261232.379149507,"t":1733094000}
+{"o":0.0000012079,"h":0.0000012245,"l":0.0000011926,"c":0.0000012065,"v":506038.269319722,"t":1733097600}
+{"o":0.0000012065,"h":0.000001232,"l":0.0000011862,"c":0.0000011914,"v":2647436.2432239861,"t":1733101200}
+{"o":0.0000011914,"h":0.0000012295,"l":0.0000011688,"c":0.0000011927,"v":888944.3780702129,"t":1733104800}
+{"o":0.0000011927,"h":0.0000012263,"l":0.0000011895,"c":0.0000012223,"v":166.016172976,"t":1733108400}
+{"o":0.0000012223,"h":0.00000124,"l":0.0000011687,"c":0.0000012004,"v":2982425.8436337467,"t":1733112000}
+{"o":0.0000012004,"h":0.0000012118,"l":0.0000010839,"c":0.0000011005,"v":9837368.140829999,"t":1733115600}
+{"o":0.0000011005,"h":0.0000011147,"l":0.0000010156,"c":0.0000010568,"v":11668492.888574874,"t":1733119200}
+{"o":0.0000010568,"h":0.0000010798,"l":0.0000010501,"c":0.0000010615,"v":1387430.171490588,"t":1733122800}
+{"o":0.0000010615,"h":0.0000010928,"l":0.0000010398,"c":0.0000010627,"v":265412.286349779,"t":1733126400}
+{"o":0.0000010627,"h":0.0000012034,"l":0.0000010493,"c":0.0000011793,"v":22958838.9768245444,"t":1733130000}
+{"o":0.0000011793,"h":0.000001213,"l":0.0000011656,"c":0.0000011882,"v":716062.3003096659,"t":1733133600}
+{"o":0.0000011882,"h":0.0000012,"l":0.000001173,"c":0.0000011852,"v":687742.33366181,"t":1733137200}
+{"o":0.0000011852,"h":0.000001208,"l":0.000001109,"c":0.0000011299,"v":5436472.1704960261,"t":1733140800}
+{"o":0.0000011299,"h":0.00000116,"l":0.000001102,"c":0.0000011298,"v":1327134.4739241181,"t":1733144400}
+{"o":0.0000011298,"h":0.0000011484,"l":0.0000011182,"c":0.000001135,"v":1148110.9869662202,"t":1733148000}
+{"o":0.000001135,"h":0.0000011537,"l":0.0000010944,"c":0.0000011245,"v":538849.532787519,"t":1733151600}
+{"o":0.0000011245,"h":0.0000011538,"l":0.0000011184,"c":0.0000011374,"v":77172.453524335,"t":1733155200}
+{"o":0.0000011374,"h":0.0000011801,"l":0.0000011028,"c":0.0000011365,"v":544032.531107696,"t":1733158800}
+{"o":0.0000011365,"h":0.0000011624,"l":0.0000011125,"c":0.0000011386,"v":443245.223195745,"t":1733162400}
+{"o":0.0000011386,"h":0.0000012964,"l":0.0000011346,"c":0.0000012729,"v":10735223.152999118,"t":1733166000}
+{"o":0.0000012729,"h":0.0000013093,"l":0.0000010398,"c":0.0000010781,"v":34754099.2906854302,"t":1733169600}
+{"o":0.0000010781,"h":0.0000011103,"l":0.0000010712,"c":0.0000010931,"v":3435244.9623104017,"t":1733173200}
+{"o":0.0000010931,"h":0.000001104,"l":0.0000010783,"c":0.0000010866,"v":577114.693732983,"t":1733176800}
+{"o":0.0000010866,"h":0.0000011465,"l":0.0000010786,"c":0.0000011346,"v":3922049.0542161181,"t":1733180400}
+{"o":0.0000011346,"h":0.0000011497,"l":0.0000011229,"c":0.0000011282,"v":604131.261245683,"t":1733184000}
+{"o":0.0000011282,"h":0.000001149,"l":0.0000011234,"c":0.0000011402,"v":831698.020706478,"t":1733187600}
+{"o":0.0000011402,"h":0.0000011688,"l":0.0000011106,"c":0.0000011326,"v":426495.737140324,"t":1733191200}
+{"o":0.0000011326,"h":0.0000011413,"l":0.0000011176,"c":0.0000011274,"v":1116260.886323303,"t":1733194800}
+{"o":0.0000011274,"h":0.0000011437,"l":0.0000011203,"c":0.0000011268,"v":371076.6844037831,"t":1733198400}
+{"o":0.0000011268,"h":0.0000011384,"l":0.0000011251,"c":0.0000011305,"v":222063.713644921,"t":1733202000}
+{"o":0.0000011305,"h":0.0000011644,"l":0.0000011165,"c":0.0000011541,"v":1655031.7940018619,"t":1733205600}
+{"o":0.0000011541,"h":0.0000011667,"l":0.0000011298,"c":0.000001135,"v":423609.420975074,"t":1733209200}
+{"o":0.000001135,"h":0.0000011501,"l":0.0000011269,"c":0.0000011405,"v":657095.230593118,"t":1733212800}
+{"o":0.0000011405,"h":0.0000011588,"l":0.0000011314,"c":0.0000011421,"v":260274.483079871,"t":1733216400}
+{"o":0.0000011421,"h":0.0000011647,"l":0.000001132,"c":0.0000011461,"v":222044.362652125,"t":1733220000}
+{"o":0.0000011461,"h":0.0000011529,"l":0.0000011305,"c":0.0000011399,"v":253302.812434222,"t":1733223600}
+{"o":0.0000011399,"h":0.0000011773,"l":0.0000010344,"c":0.0000010408,"v":17375496.9950148351,"t":1733227200}
+{"o":0.0000010408,"h":0.000001081,"l":0.0000010122,"c":0.0000010411,"v":2880308.2716404647,"t":1733230800}
+{"o":0.0000010411,"h":0.0000011044,"l":0.0000010095,"c":0.0000010545,"v":645784.1031350959,"t":1733234400}
+{"o":0.0000010545,"h":0.0000010761,"l":0.0000010432,"c":0.0000010588,"v":465239.483779352,"t":1733238000}
+{"o":0.0000010588,"h":0.0000010724,"l":0.0000010454,"c":0.0000010603,"v":1228613.9792723791,"t":1733241600}
+{"o":0.0000010603,"h":0.0000010774,"l":0.0000010438,"c":0.0000010514,"v":248044.698963728,"t":1733245200}
+{"o":0.0000010514,"h":0.0000010805,"l":0.0000010377,"c":0.0000010602,"v":304422.642588447,"t":1733248800}
+{"o":0.0000010602,"h":0.0000010779,"l":0.0000010459,"c":0.000001061,"v":96844.593945288,"t":1733252400}
+{"o":0.000001061,"h":0.0000010751,"l":0.0000010516,"c":0.0000010701,"v":874129.614407719,"t":1733256000}
+{"o":0.0000010701,"h":0.0000012046,"l":0.0000010209,"c":0.0000011478,"v":7916870.6645938363,"t":1733259600}
+{"o":0.0000011478,"h":0.0000012125,"l":0.0000011462,"c":0.0000011998,"v":5942900.8694151165,"t":1733263200}
+{"o":0.0000011998,"h":0.0000012156,"l":0.0000011344,"c":0.0000011541,"v":5347788.6251554871,"t":1733266800}
+{"o":0.0000011541,"h":0.0000011657,"l":0.0000011255,"c":0.0000011467,"v":1313089.5496404148,"t":1733270400}
+{"o":0.0000011467,"h":0.0000011929,"l":0.0000011306,"c":0.0000011769,"v":2786117.119396558,"t":1733274000}
+{"o":0.0000011769,"h":0.0000012164,"l":0.0000011599,"c":0.0000011828,"v":238379.228349223,"t":1733277600}
+{"o":0.0000011828,"h":0.000001192,"l":0.0000011592,"c":0.0000011657,"v":2353783.0422607558,"t":1733281200}
+{"o":0.0000011657,"h":0.0000011719,"l":0.0000011412,"c":0.0000011584,"v":544136.891968322,"t":1733284800}
+{"o":0.0000011584,"h":0.0000011713,"l":0.0000011433,"c":0.0000011693,"v":997326.925725237,"t":1733288400}
+{"o":0.0000011693,"h":0.0000011795,"l":0.0000011483,"c":0.000001156,"v":814276.9172240499,"t":1733292000}
+{"o":0.000001156,"h":0.0000011673,"l":0.0000011483,"c":0.0000011542,"v":112011.56561578,"t":1733295600}
+{"o":0.0000011542,"h":0.0000011626,"l":0.000001151,"c":0.0000011591,"v":0.0,"t":1733299200}
+{"o":0.0000011591,"h":0.0000011622,"l":0.0000011445,"c":0.000001159,"v":1857439.0649482249,"t":1733302800}
+{"o":0.000001159,"h":0.0000011715,"l":0.0000011483,"c":0.0000011648,"v":274668.769781436,"t":1733306400}
+{"o":0.0000011648,"h":0.0000011732,"l":0.0000011616,"c":0.0000011688,"v":0.0,"t":1733310000}
+{"o":0.0000011688,"h":0.0000011902,"l":0.0000011626,"c":0.0000011797,"v":1770295.200374885,"t":1733313600}
+{"o":0.0000011797,"h":0.0000012033,"l":0.0000011725,"c":0.0000011842,"v":599929.096970404,"t":1733317200}
+{"o":0.0000011842,"h":0.0000012083,"l":0.0000011589,"c":0.0000011756,"v":2046415.3809099139,"t":1733320800}
+{"o":0.0000011756,"h":0.0000012021,"l":0.0000011605,"c":0.0000011773,"v":1215076.3232929241,"t":1733324400}
+{"o":0.0000011773,"h":0.0000012291,"l":0.0000010966,"c":0.0000011418,"v":3509740.3718939614,"t":1733328000}
+{"o":0.0000011418,"h":0.0000011668,"l":0.0000011169,"c":0.0000011433,"v":1595012.2831911519,"t":1733331600}
+{"o":0.0000011433,"h":0.0000011717,"l":0.0000011331,"c":0.0000011625,"v":815372.0678539991,"t":1733335200}
+{"o":0.0000011625,"h":0.0000012004,"l":0.0000011468,"c":0.0000011804,"v":1570226.5502571031,"t":1733338800}
+{"o":0.0000011804,"h":0.0000012189,"l":0.0000011575,"c":0.0000011745,"v":2164772.6804144997,"t":1733342400}
+{"o":0.0000011745,"h":0.0000012211,"l":0.0000011661,"c":0.0000012117,"v":2429837.9314457271,"t":1733346000}
+{"o":0.0000012117,"h":0.0000012299,"l":0.0000012011,"c":0.0000012186,"v":941671.147489964,"t":1733349600}
+{"o":0.0000012186,"h":0.0000012417,"l":0.0000011927,"c":0.0000012231,"v":851837.746230029,"t":1733353200}
+{"o":0.0000012231,"h":0.0000012431,"l":0.0000012161,"c":0.0000012344,"v":418760.150360075,"t":1733356800}
+{"o":0.0000012344,"h":0.0000012534,"l":0.0000012088,"c":0.0000012298,"v":1745766.6942965211,"t":1733360400}
+{"o":0.0000012298,"h":0.0000012487,"l":0.0000011742,"c":0.0000012166,"v":1136865.4752304659,"t":1733364000}
+{"o":0.0000012166,"h":0.0000012731,"l":0.0000011808,"c":0.0000012552,"v":2644081.6863293434,"t":1733367600}
+{"o":0.0000012552,"h":0.0000012894,"l":0.0000012274,"c":0.0000012612,"v":1619639.129658632,"t":1733371200}
+{"o":0.0000012612,"h":0.0000012912,"l":0.000001249,"c":0.0000012615,"v":873796.425011166,"t":1733374800}
+{"o":0.0000012615,"h":0.000001286,"l":0.0000012528,"c":0.0000012708,"v":222316.144379593,"t":1733378400}
+{"o":0.0000012708,"h":0.0000012726,"l":0.000001246,"c":0.0000012571,"v":1502342.1841063201,"t":1733382000}
+{"o":0.0000012571,"h":0.0000012593,"l":0.0000012428,"c":0.0000012476,"v":0.0,"t":1733385600}
+{"o":0.0000012476,"h":0.0000013184,"l":0.0000012372,"c":0.0000013023,"v":3839090.7399579301,"t":1733389200}
+{"o":0.0000013023,"h":0.0000013127,"l":0.0000012419,"c":0.0000012583,"v":3810925.6731513431,"t":1733392800}
+{"o":0.0000012583,"h":0.0000013915,"l":0.0000012303,"c":0.0000013616,"v":6851398.4452133905,"t":1733396400}
+{"o":0.0000013616,"h":0.0000013995,"l":0.0000013419,"c":0.0000013825,"v":2994170.3409615243,"t":1733400000}
+{"o":0.0000013825,"h":0.0000014547,"l":0.0000013754,"c":0.0000014361,"v":7637297.8422322627,"t":1733403600}
+{"o":0.0000014361,"h":0.0000014603,"l":0.0000013962,"c":0.0000014399,"v":6116449.3863969157,"t":1733407200}
+{"o":0.0000014399,"h":0.0000014831,"l":0.0000014186,"c":0.0000014535,"v":6161162.8486229666,"t":1733410800}
+{"o":0.0000014535,"h":0.0000014812,"l":0.0000014277,"c":0.0000014516,"v":2295824.0260781348,"t":1733414400}
+{"o":0.0000014516,"h":0.0000014683,"l":0.0000014381,"c":0.000001453,"v":2097049.1943936562,"t":1733418000}
+{"o":0.000001453,"h":0.0000014769,"l":0.0000013949,"c":0.0000014228,"v":6180637.2687996263,"t":1733421600}
+{"o":0.0000014228,"h":0.0000017457,"l":0.000001395,"c":0.0000014193,"v":38868041.2447060198,"t":1733425200}
+{"o":0.0000014193,"h":0.0000014587,"l":0.0000014104,"c":0.000001419,"v":2456460.5142684737,"t":1733428800}
+{"o":0.000001419,"h":0.0000014303,"l":0.0000013554,"c":0.0000013578,"v":3927602.8720495529,"t":1733432400}
+{"o":0.0000013578,"h":0.0000014759,"l":0.0000013273,"c":0.0000013745,"v":8072396.1507062018,"t":1733436000}
+{"o":0.0000013745,"h":0.0000014486,"l":0.0000013369,"c":0.0000013916,"v":8327888.3132597702,"t":1733439600}
+{"o":0.0000013916,"h":0.0000014011,"l":0.0000013452,"c":0.0000013498,"v":1133683.752074043,"t":1733443200}
+{"o":0.0000013498,"h":0.0000014163,"l":0.0000013225,"c":0.0000013814,"v":359355.1559647601,"t":1733446800}
+{"o":0.0000013814,"h":0.0000014031,"l":0.0000013649,"c":0.0000013941,"v":708970.6604596272,"t":1733450400}
+{"o":0.0000013941,"h":0.0000014189,"l":0.0000013654,"c":0.0000013702,"v":329625.725854182,"t":1733454000}
+{"o":0.0000013702,"h":0.0000013952,"l":0.0000013634,"c":0.0000013749,"v":238883.495550121,"t":1733457600}
+{"o":0.0000013749,"h":0.000001394,"l":0.0000013699,"c":0.0000013919,"v":16630.434334801,"t":1733461200}
+{"o":0.0000013919,"h":0.0000014098,"l":0.0000013827,"c":0.0000013981,"v":1639881.629236483,"t":1733464800}
+{"o":0.0000013981,"h":0.0000014229,"l":0.0000013949,"c":0.0000014145,"v":1301283.5506299289,"t":1733468400}
+{"o":0.0000014145,"h":0.0000014333,"l":0.0000014029,"c":0.0000014187,"v":2104214.570730533,"t":1733472000}
+{"o":0.0000014187,"h":0.0000014349,"l":0.0000014011,"c":0.0000014248,"v":436015.865671583,"t":1733475600}
+{"o":0.0000014248,"h":0.000001434,"l":0.0000014062,"c":0.0000014208,"v":196399.526121605,"t":1733479200}
+{"o":0.0000014208,"h":0.0000014341,"l":0.0000013515,"c":0.0000013634,"v":3768049.7430049907,"t":1733482800}
+{"o":0.0000013634,"h":0.0000013877,"l":0.0000013294,"c":0.0000013534,"v":1107652.072323798,"t":1733486400}
+{"o":0.0000013534,"h":0.0000013555,"l":0.0000012879,"c":0.000001292,"v":3421452.0485384474,"t":1733490000}
+{"o":0.000001292,"h":0.0000013614,"l":0.0000012733,"c":0.0000013358,"v":2919592.7163873846,"t":1733493600}
+{"o":0.0000013358,"h":0.0000013699,"l":0.0000013221,"c":0.0000013561,"v":273865.982403511,"t":1733497200}
+{"o":0.0000013561,"h":0.0000013865,"l":0.0000013341,"c":0.0000013688,"v":2383933.2393673332,"t":1733500800}
+{"o":0.0000013688,"h":0.000001408,"l":0.0000013593,"c":0.0000013963,"v":2766009.5060430267,"t":1733504400}
+{"o":0.0000013963,"h":0.0000014052,"l":0.0000013725,"c":0.0000013845,"v":1378995.4332819371,"t":1733508000}
+{"o":0.0000013845,"h":0.0000014504,"l":0.0000013759,"c":0.0000014349,"v":3082028.9520975798,"t":1733511600}
+{"o":0.0000014349,"h":0.0000015714,"l":0.0000014283,"c":0.0000015475,"v":9208484.6325399913,"t":1733515200}
+{"o":0.0000015475,"h":0.0000015524,"l":0.000001514,"c":0.0000015253,"v":3199338.4457881465,"t":1733518800}
+{"o":0.0000015253,"h":0.0000015435,"l":0.0000015192,"c":0.0000015411,"v":1041440.022232595,"t":1733522400}
+{"o":0.0000015411,"h":0.0000015546,"l":0.0000015122,"c":0.0000015199,"v":1658191.9720673601,"t":1733526000}
+{"o":0.0000015199,"h":0.0000015293,"l":0.0000014969,"c":0.0000015056,"v":1496473.1528816968,"t":1733529600}
+{"o":0.0000015056,"h":0.0000015277,"l":0.0000015011,"c":0.0000015193,"v":371160.593197162,"t":1733533200}
+{"o":0.0000015193,"h":0.0000015389,"l":0.000001512,"c":0.0000015217,"v":284335.6063434751,"t":1733536800}
+{"o":0.0000015217,"h":0.0000015457,"l":0.0000015122,"c":0.00000152,"v":94999.235527788,"t":1733540400}
+{"o":0.00000152,"h":0.0000015354,"l":0.0000015154,"c":0.0000015214,"v":439484.704487667,"t":1733544000}
+{"o":0.0000015214,"h":0.0000015375,"l":0.0000015164,"c":0.0000015329,"v":572108.62314158,"t":1733547600}
+{"o":0.0000015329,"h":0.0000015575,"l":0.0000015244,"c":0.0000015416,"v":886789.1975711681,"t":1733551200}
+{"o":0.0000015416,"h":0.0000015593,"l":0.0000015369,"c":0.0000015537,"v":289931.428877873,"t":1733554800}
+{"o":0.0000015537,"h":0.0000016311,"l":0.0000015224,"c":0.0000015776,"v":9970969.6858453229,"t":1733558400}
+{"o":0.0000015776,"h":0.0000016067,"l":0.0000015596,"c":0.0000015858,"v":330769.721939424,"t":1733562000}
+{"o":0.0000015858,"h":0.0000016025,"l":0.0000015816,"c":0.0000015898,"v":291321.330173053,"t":1733565600}
+{"o":0.0000015898,"h":0.0000016054,"l":0.0000015839,"c":0.0000015945,"v":137855.406547637,"t":1733569200}
+{"o":0.0000015945,"h":0.0000016046,"l":0.0000015747,"c":0.0000015865,"v":1365201.8310148278,"t":1733572800}
+{"o":0.0000015865,"h":0.0000016801,"l":0.0000015773,"c":0.0000016665,"v":4547561.3193153534,"t":1733576400}
+{"o":0.0000016665,"h":0.0000017224,"l":0.0000016306,"c":0.0000016834,"v":2001754.063560266,"t":1733580000}
+{"o":0.0000016834,"h":0.000001841,"l":0.0000016796,"c":0.0000018325,"v":17408370.4076544642,"t":1733583600}
+{"o":0.0000018325,"h":0.0000019338,"l":0.0000018137,"c":0.0000019043,"v":15280412.5329494644,"t":1733587200}
+{"o":0.0000019043,"h":0.0000019304,"l":0.0000018748,"c":0.0000019126,"v":3788425.7984617841,"t":1733590800}
+{"o":0.0000019126,"h":0.0000019632,"l":0.0000018978,"c":0.0000019204,"v":2708192.2546928898,"t":1733594400}
+{"o":0.0000019204,"h":0.0000019325,"l":0.000001884,"c":0.0000018959,"v":1292302.1359402209,"t":1733598000}
+{"o":0.0000018959,"h":0.0000019375,"l":0.0000018831,"c":0.0000019143,"v":2517471.0195068708,"t":1733601600}
+{"o":0.0000019143,"h":0.0000019903,"l":0.0000018801,"c":0.000001978,"v":3913771.2238852438,"t":1733605200}
+{"o":0.000001978,"h":0.0000020167,"l":0.000001947,"c":0.0000019983,"v":797515.4603186309,"t":1733608800}
+{"o":0.0000019983,"h":0.0000020795,"l":0.000001986,"c":0.0000020632,"v":3034471.0393642304,"t":1733612400}
+{"o":0.0000020632,"h":0.0000021042,"l":0.0000020087,"c":0.0000020121,"v":5904030.1750873039,"t":1733616000}
+{"o":0.0000020121,"h":0.0000020187,"l":0.0000019356,"c":0.0000019427,"v":2661582.761971666,"t":1733619600}
+{"o":0.0000019427,"h":0.0000019688,"l":0.0000019241,"c":0.0000019448,"v":251711.886354435,"t":1733623200}
+{"o":0.0000019448,"h":0.0000019767,"l":0.0000019288,"c":0.0000019652,"v":672908.586977761,"t":1733626800}
+{"o":0.0000019652,"h":0.0000020801,"l":0.0000018611,"c":0.0000018821,"v":12946420.9517454989,"t":1733630400}
+{"o":0.0000018821,"h":0.0000019302,"l":0.0000018746,"c":0.000001901,"v":1436972.0194422409,"t":1733634000}
+{"o":0.000001901,"h":0.000001913,"l":0.0000018713,"c":0.0000018969,"v":1523027.9268897744,"t":1733637600}
+{"o":0.0000018969,"h":0.000001964,"l":0.0000018809,"c":0.000001952,"v":2972293.3294930193,"t":1733641200}
+{"o":0.000001952,"h":0.0000022105,"l":0.0000019262,"c":0.000002184,"v":13308090.3312241808,"t":1733644800}
+{"o":0.000002184,"h":0.0000022288,"l":0.0000021741,"c":0.0000022061,"v":621961.253886027,"t":1733648400}
+{"o":0.0000022061,"h":0.0000022709,"l":0.0000021763,"c":0.0000022564,"v":3900967.4859477049,"t":1733652000}
+{"o":0.0000022564,"h":0.000002313,"l":0.0000022445,"c":0.0000022734,"v":2578702.4206850901,"t":1733655600}
+{"o":0.0000022734,"h":0.0000023263,"l":0.0000022513,"c":0.0000023131,"v":2135713.058938954,"t":1733659200}
+{"o":0.0000023131,"h":0.0000026229,"l":0.0000022915,"c":0.0000025885,"v":10785378.1184487697,"t":1733662800}
+{"o":0.0000025885,"h":0.0000027588,"l":0.0000024804,"c":0.0000024983,"v":10220271.7648927569,"t":1733666400}
+{"o":0.0000024983,"h":0.0000025132,"l":0.0000023083,"c":0.0000024723,"v":8961276.352055341,"t":1733670000}
+{"o":0.0000024723,"h":0.0000025118,"l":0.0000024482,"c":0.000002467,"v":1498084.4680752573,"t":1733673600}
+{"o":0.000002467,"h":0.0000024762,"l":0.0000023961,"c":0.000002432,"v":2849784.2610532101,"t":1733677200}
+{"o":0.000002432,"h":0.0000024488,"l":0.0000023587,"c":0.0000024174,"v":3110416.6749697165,"t":1733680800}
+{"o":0.0000024174,"h":0.0000024299,"l":0.0000020529,"c":0.0000020588,"v":11193839.1233233605,"t":1733684400}
+{"o":0.0000020588,"h":0.0000021983,"l":0.0000020419,"c":0.0000020864,"v":9692093.7183622159,"t":1733688000}
+{"o":0.0000020864,"h":0.0000020946,"l":0.0000020416,"c":0.0000020636,"v":3545238.8732168823,"t":1733691600}
+{"o":0.0000020636,"h":0.0000021229,"l":0.0000020524,"c":0.0000021104,"v":2070965.3170051631,"t":1733695200}
+{"o":0.0000021104,"h":0.0000021177,"l":0.0000020621,"c":0.0000020683,"v":867530.00142854,"t":1733698800}
+{"o":0.0000020683,"h":0.0000021279,"l":0.0000020575,"c":0.0000020895,"v":1797307.163041465,"t":1733702400}
+{"o":0.0000020895,"h":0.0000021596,"l":0.0000020793,"c":0.0000021511,"v":2318108.6754937214,"t":1733706000}
+{"o":0.0000021511,"h":0.0000021744,"l":0.0000021223,"c":0.0000021403,"v":222161.641017382,"t":1733709600}
+{"o":0.0000021403,"h":0.0000022464,"l":0.0000021173,"c":0.0000022291,"v":2562019.3155421102,"t":1733713200}
+{"o":0.0000022291,"h":0.0000022912,"l":0.0000022215,"c":0.0000022533,"v":1824635.1478723078,"t":1733716800}
+{"o":0.0000022533,"h":0.0000022768,"l":0.000002163,"c":0.0000021773,"v":3004015.658553638,"t":1733720400}
+{"o":0.0000021773,"h":0.0000022005,"l":0.0000021637,"c":0.0000021839,"v":453306.2446469699,"t":1733724000}
+{"o":0.0000021839,"h":0.0000022666,"l":0.0000021331,"c":0.0000022347,"v":3112903.887992105,"t":1733727600}
+{"o":0.0000022347,"h":0.0000022869,"l":0.0000021757,"c":0.0000022261,"v":715223.4182701231,"t":1733731200}
+{"o":0.0000022261,"h":0.0000022768,"l":0.0000021884,"c":0.0000022474,"v":2599553.2028316087,"t":1733734800}
+{"o":0.0000022474,"h":0.0000022751,"l":0.0000022175,"c":0.0000022197,"v":1456238.418513594,"t":1733738400}
+{"o":0.0000022197,"h":0.000002251,"l":0.0000021236,"c":0.0000021429,"v":2800950.6736972225,"t":1733742000}
+{"o":0.0000021429,"h":0.0000023024,"l":0.0000020993,"c":0.0000021425,"v":10758717.3981360979,"t":1733745600}
+{"o":0.0000021425,"h":0.0000021804,"l":0.0000021225,"c":0.000002158,"v":135921.162277912,"t":1733749200}
+{"o":0.000002158,"h":0.00000217,"l":0.0000021218,"c":0.0000021434,"v":127790.71148295,"t":1733752800}
+{"o":0.0000021434,"h":0.0000022221,"l":0.0000020589,"c":0.0000021277,"v":426674.28725368,"t":1733756400}
+{"o":0.0000021277,"h":0.0000022756,"l":0.0000021082,"c":0.0000021622,"v":6204455.2591217272,"t":1733760000}
+{"o":0.0000021622,"h":0.0000021765,"l":0.000002118,"c":0.0000021418,"v":787604.6669562589,"t":1733763600}
+{"o":0.0000021418,"h":0.0000021547,"l":0.0000020921,"c":0.0000021024,"v":1394239.597942966,"t":1733767200}
+{"o":0.0000021024,"h":0.0000021312,"l":0.0000020683,"c":0.0000020926,"v":390546.2677059131,"t":1733770800}
+{"o":0.0000020926,"h":0.0000021829,"l":0.0000020721,"c":0.0000021498,"v":2263288.7145102103,"t":1733774400}
+{"o":0.0000021498,"h":0.0000023032,"l":0.0000020072,"c":0.000002145,"v":242502.528598924,"t":1733778000}
+{"o":0.000002145,"h":0.0000022732,"l":0.0000020844,"c":0.000002097,"v":366527.5473838079,"t":1733781600}
+{"o":0.000002097,"h":0.0000022922,"l":0.000002075,"c":0.0000022392,"v":12982645.8484075293,"t":1733785200}
+{"o":0.0000022392,"h":0.0000022718,"l":0.0000021181,"c":0.0000021959,"v":137287.159001151,"t":1733788800}
+{"o":0.0000021959,"h":0.0000022234,"l":0.0000021574,"c":0.0000021618,"v":48262.359225419,"t":1733792400}
+{"o":0.0000021618,"h":0.0000022523,"l":0.0000021546,"c":0.0000022163,"v":96566.169837135,"t":1733796000}
+{"o":0.0000022163,"h":0.0000023073,"l":0.000002129,"c":0.0000022034,"v":1279172.7325950977,"t":1733799600}
+{"o":0.0000022034,"h":0.0000022409,"l":0.0000021619,"c":0.0000021649,"v":1064754.3883799741,"t":1733803200}
+{"o":0.0000021649,"h":0.0000022005,"l":0.0000021518,"c":0.0000021727,"v":37934.215554513,"t":1733806800}
+{"o":0.0000021727,"h":0.0000022128,"l":0.0000021486,"c":0.0000021829,"v":42103.168496277,"t":1733810400}
+{"o":0.0000021829,"h":0.0000022068,"l":0.000002163,"c":0.0000021738,"v":650918.440757515,"t":1733814000}
+{"o":0.0000021738,"h":0.0000023214,"l":0.000002169,"c":0.0000022172,"v":6492110.6484718751,"t":1733817600}
+{"o":0.0000022172,"h":0.0000022461,"l":0.0000022022,"c":0.0000022309,"v":1000052.5140344339,"t":1733821200}
+{"o":0.0000022309,"h":0.0000025805,"l":0.0000021958,"c":0.000002317,"v":17169968.5338885002,"t":1733824800}
+{"o":0.000002317,"h":0.0000023469,"l":0.0000022163,"c":0.0000022278,"v":4766378.003054521,"t":1733828400}
+{"o":0.0000022278,"h":0.0000023007,"l":0.0000021874,"c":0.0000022524,"v":312558.079586056,"t":1733832000}
+{"o":0.0000022524,"h":0.0000022775,"l":0.0000022108,"c":0.0000022421,"v":396361.505488853,"t":1733835600}
+{"o":0.0000022421,"h":0.000002266,"l":0.0000021692,"c":0.0000022116,"v":1810442.7046946837,"t":1733839200}
+{"o":0.0000022116,"h":0.0000023244,"l":0.0000021016,"c":0.0000022189,"v":287047.7204663859,"t":1733842800}
+{"o":0.0000022189,"h":0.0000022511,"l":0.0000020854,"c":0.0000021071,"v":2978034.0475471267,"t":1733846400}
+{"o":0.0000021071,"h":0.000002183,"l":0.0000020598,"c":0.0000021504,"v":625852.835144716,"t":1733850000}
+{"o":0.0000021504,"h":0.0000022024,"l":0.0000020456,"c":0.0000020661,"v":1646438.647759031,"t":1733853600}
+{"o":0.0000020661,"h":0.0000021488,"l":0.0000020315,"c":0.0000021167,"v":2341499.6940949499,"t":1733857200}
+{"o":0.0000021167,"h":0.0000021273,"l":0.0000020779,"c":0.0000021054,"v":988854.084732448,"t":1733860800}
+{"o":0.0000021054,"h":0.0000021189,"l":0.0000020536,"c":0.0000020837,"v":718180.0511317051,"t":1733864400}
+{"o":0.0000020837,"h":0.0000021115,"l":0.000002065,"c":0.0000020687,"v":1673326.5319980811,"t":1733868000}
+{"o":0.0000020687,"h":0.0000021033,"l":0.0000020286,"c":0.0000020477,"v":1797000.7862040559,"t":1733871600}
+{"o":0.0000020477,"h":0.0000020828,"l":0.0000019761,"c":0.0000020017,"v":2397700.8167291591,"t":1733875200}
+{"o":0.0000020017,"h":0.0000020415,"l":0.000001979,"c":0.0000020202,"v":492032.430198545,"t":1733878800}
+{"o":0.0000020202,"h":0.0000020459,"l":0.0000019741,"c":0.0000020052,"v":521640.623123918,"t":1733882400}
+{"o":0.0000020052,"h":0.0000020661,"l":0.0000019742,"c":0.0000020327,"v":1267742.9297192509,"t":1733886000}
+{"o":0.0000020327,"h":0.0000020671,"l":0.0000020218,"c":0.0000020337,"v":203115.627935313,"t":1733889600}
+{"o":0.0000020337,"h":0.0000020729,"l":0.0000019942,"c":0.0000020011,"v":2776051.6452942323,"t":1733893200}
+{"o":0.0000020011,"h":0.0000020283,"l":0.000001983,"c":0.0000020112,"v":35816.698385165,"t":1733896800}
+{"o":0.0000020112,"h":0.0000020309,"l":0.0000019891,"c":0.0000020203,"v":887446.604741146,"t":1733900400}
+{"o":0.0000020203,"h":0.0000020475,"l":0.0000019766,"c":0.0000020137,"v":869623.7040362089,"t":1733904000}
+{"o":0.0000020137,"h":0.0000020269,"l":0.0000019849,"c":0.0000020025,"v":345786.063123322,"t":1733907600}
+{"o":0.0000020025,"h":0.0000020171,"l":0.0000019903,"c":0.0000019978,"v":181825.79798155,"t":1733911200}
+{"o":0.0000019978,"h":0.0000021108,"l":0.0000019694,"c":0.0000019873,"v":7902016.7717260383,"t":1733914800}
+{"o":0.0000019873,"h":0.0000020006,"l":0.0000019682,"c":0.0000019879,"v":70223.704412374,"t":1733918400}
+{"o":0.0000019879,"h":0.0000020209,"l":0.0000019651,"c":0.0000019941,"v":283714.405693524,"t":1733922000}
+{"o":0.0000019941,"h":0.0000020366,"l":0.0000019628,"c":0.0000020124,"v":1138736.9872126211,"t":1733925600}
+{"o":0.0000020124,"h":0.0000020497,"l":0.0000019832,"c":0.0000020116,"v":395641.448332691,"t":1733929200}
+{"o":0.0000020116,"h":0.0000020269,"l":0.0000019872,"c":0.000002001,"v":48053.59414688,"t":1733932800}
+{"o":0.000002001,"h":0.0000020339,"l":0.0000019891,"c":0.0000020107,"v":316743.175020277,"t":1733936400}
+{"o":0.0000020107,"h":0.0000020265,"l":0.0000019864,"c":0.0000020116,"v":169162.048081105,"t":1733940000}
+{"o":0.0000020116,"h":0.0000020272,"l":0.0000019878,"c":0.0000019994,"v":75432.818554296,"t":1733943600}
+{"o":0.0000019994,"h":0.0000020128,"l":0.0000019596,"c":0.000001993,"v":728264.536618533,"t":1733947200}
+{"o":0.000001993,"h":0.0000020076,"l":0.000001983,"c":0.0000019871,"v":153011.478220064,"t":1733950800}
+{"o":0.0000019871,"h":0.0000021599,"l":0.0000019834,"c":0.0000021581,"v":10596009.4319854919,"t":1733954400}
+{"o":0.0000021581,"h":0.0000021723,"l":0.0000020978,"c":0.0000021143,"v":270435.44252252,"t":1733958000}
+{"o":0.0000021143,"h":0.000002124,"l":0.0000020971,"c":0.0000021063,"v":362835.058622922,"t":1733961600}
+{"o":0.0000021063,"h":0.0000021351,"l":0.0000021011,"c":0.0000021307,"v":11805.457896557,"t":1733965200}
+{"o":0.0000021307,"h":0.0000023323,"l":0.000002085,"c":0.0000022597,"v":10520230.6588090211,"t":1733968800}
+{"o":0.0000022597,"h":0.0000023478,"l":0.0000022311,"c":0.0000022915,"v":1283885.061887743,"t":1733972400}
+{"o":0.0000022915,"h":0.0000023861,"l":0.0000022809,"c":0.0000023716,"v":2159296.3782797521,"t":1733976000}
+{"o":0.0000023716,"h":0.0000025306,"l":0.0000023404,"c":0.0000023897,"v":8454070.3452426977,"t":1733979600}
+{"o":0.0000023897,"h":0.0000024193,"l":0.000002312,"c":0.0000023485,"v":2343610.668825014,"t":1733983200}
+{"o":0.0000023485,"h":0.0000023691,"l":0.0000023266,"c":0.0000023424,"v":686226.734966014,"t":1733986800}
+{"o":0.0000023424,"h":0.0000023623,"l":0.0000023159,"c":0.0000023389,"v":192301.490573485,"t":1733990400}
+{"o":0.0000023389,"h":0.0000024152,"l":0.0000023264,"c":0.0000024142,"v":2154258.962544959,"t":1733994000}
+{"o":0.0000024142,"h":0.0000024466,"l":0.0000024038,"c":0.0000024376,"v":113869.515296747,"t":1733997600}
+{"o":0.0000024376,"h":0.0000024559,"l":0.0000023205,"c":0.0000023357,"v":2829961.1169426013,"t":1734001200}
+{"o":0.0000023357,"h":0.0000024121,"l":0.0000023142,"c":0.0000023935,"v":1324105.8618270159,"t":1734004800}
+{"o":0.0000023935,"h":0.0000024207,"l":0.0000023056,"c":0.0000023358,"v":1904356.538777285,"t":1734008400}
+{"o":0.0000023358,"h":0.0000023701,"l":0.000002302,"c":0.0000023146,"v":648291.8955829231,"t":1734012000}
+{"o":0.0000023146,"h":0.0000023387,"l":0.0000021356,"c":0.0000021486,"v":5603778.025015776,"t":1734015600}
+{"o":0.0000021486,"h":0.0000021696,"l":0.0000020968,"c":0.0000021389,"v":1043133.182121354,"t":1734019200}
+{"o":0.0000021389,"h":0.0000021392,"l":0.0000020624,"c":0.0000020898,"v":2466316.1350460909,"t":1734022800}
+{"o":0.0000020898,"h":0.0000021336,"l":0.0000020714,"c":0.0000021012,"v":479969.14933985,"t":1734026400}
+{"o":0.0000021012,"h":0.0000021523,"l":0.0000020746,"c":0.0000021156,"v":190482.784078365,"t":1734030000}
+{"o":0.0000021156,"h":0.0000021196,"l":0.0000020853,"c":0.0000021038,"v":183175.589430014,"t":1734033600}
+{"o":0.0000021038,"h":0.0000021311,"l":0.0000020905,"c":0.0000021016,"v":494748.187910442,"t":1734037200}
+{"o":0.0000021016,"h":0.0000021198,"l":0.0000020777,"c":0.0000020917,"v":123851.646391721,"t":1734040800}
+{"o":0.0000020917,"h":0.0000021166,"l":0.0000020565,"c":0.0000020724,"v":890016.476067367,"t":1734044400}
+{"o":0.0000020724,"h":0.0000020782,"l":0.0000020334,"c":0.0000020456,"v":994076.5458878559,"t":1734048000}
+{"o":0.0000020456,"h":0.0000020723,"l":0.0000020308,"c":0.0000020444,"v":214754.821487519,"t":1734051600}
+{"o":0.0000020444,"h":0.0000020771,"l":0.0000020228,"c":0.000002057,"v":414480.158881087,"t":1734055200}
+{"o":0.000002057,"h":0.00000207,"l":0.0000020372,"c":0.0000020647,"v":202566.969574303,"t":1734058800}
+{"o":0.0000020647,"h":0.0000020976,"l":0.000002061,"c":0.0000020907,"v":955213.633682057,"t":1734062400}
+{"o":0.0000020907,"h":0.0000020968,"l":0.0000020822,"c":0.000002096,"v":422255.644597966,"t":1734066000}
+{"o":0.000002096,"h":0.0000021253,"l":0.0000020588,"c":0.0000020826,"v":498251.662907206,"t":1734069600}
+{"o":0.0000020826,"h":0.0000021108,"l":0.0000020632,"c":0.0000020665,"v":330275.748569471,"t":1734073200}
+{"o":0.0000020665,"h":0.0000020822,"l":0.0000020532,"c":0.0000020613,"v":119989.16786273,"t":1734076800}
+{"o":0.0000020613,"h":0.0000020786,"l":0.0000020443,"c":0.0000020553,"v":411630.038508135,"t":1734080400}
+{"o":0.0000020553,"h":0.0000020664,"l":0.0000020443,"c":0.0000020476,"v":0.0,"t":1734084000}
+{"o":0.0000020476,"h":0.0000020578,"l":0.0000020251,"c":0.0000020408,"v":1650179.91615877,"t":1734087600}
+{"o":0.0000020408,"h":0.0000020506,"l":0.0000020082,"c":0.0000020191,"v":933891.489497187,"t":1734091200}
+{"o":0.0000020191,"h":0.0000020729,"l":0.0000020181,"c":0.0000020425,"v":1666322.052736318,"t":1734094800}
+{"o":0.0000020425,"h":0.0000020553,"l":0.0000020283,"c":0.0000020353,"v":6320.539027711,"t":1734098400}
+{"o":0.0000020353,"h":0.000002094,"l":0.0000019899,"c":0.000002035,"v":172552.682428335,"t":1734102000}
+{"o":0.000002035,"h":0.0000021057,"l":0.0000020188,"c":0.0000021025,"v":1764957.6190884751,"t":1734105600}
+{"o":0.0000021025,"h":0.0000021031,"l":0.0000020112,"c":0.0000020163,"v":2526400.9361971328,"t":1734109200}
+{"o":0.0000020163,"h":0.0000020356,"l":0.000002003,"c":0.0000020171,"v":102245.17513123,"t":1734112800}
+{"o":0.0000020171,"h":0.0000020299,"l":0.0000019874,"c":0.0000020082,"v":557322.099096386,"t":1734116400}
+{"o":0.0000020082,"h":0.0000020209,"l":0.0000019961,"c":0.0000020024,"v":91180.53914636,"t":1734120000}
+{"o":0.0000020024,"h":0.0000020182,"l":0.0000019941,"c":0.0000019987,"v":180095.481482763,"t":1734123600}
+{"o":0.0000019987,"h":0.0000020378,"l":0.0000019932,"c":0.0000020134,"v":133604.756531862,"t":1734127200}
+{"o":0.0000020134,"h":0.0000020274,"l":0.0000020018,"c":0.0000020117,"v":121988.161629977,"t":1734130800}
+{"o":0.0000020117,"h":0.0000020246,"l":0.0000019871,"c":0.0000019945,"v":700530.795364987,"t":1734134400}
+{"o":0.0000019945,"h":0.0000020183,"l":0.0000019712,"c":0.0000020069,"v":2502.438733408,"t":1734138000}
+{"o":0.0000020069,"h":0.000002013,"l":0.000001968,"c":0.0000019761,"v":334594.362905022,"t":1734141600}
+{"o":0.0000019761,"h":0.000002017,"l":0.0000019709,"c":0.0000020112,"v":1699355.1705687291,"t":1734145200}
+{"o":0.0000020112,"h":0.0000020278,"l":0.0000019942,"c":0.0000020078,"v":547741.262034224,"t":1734148800}
+{"o":0.0000020078,"h":0.000002011,"l":0.0000019971,"c":0.0000019972,"v":138545.06493585,"t":1734152400}
+{"o":0.0000019972,"h":0.0000020225,"l":0.0000019837,"c":0.0000020162,"v":223318.480858853,"t":1734156000}
+{"o":0.0000020162,"h":0.000002024,"l":0.0000019636,"c":0.0000019728,"v":1437752.8257069641,"t":1734159600}
+{"o":0.0000019728,"h":0.0000019793,"l":0.0000019643,"c":0.0000019677,"v":12430.138319047,"t":1734163200}
+{"o":0.0000019677,"h":0.000001988,"l":0.0000019646,"c":0.0000019838,"v":88487.734130826,"t":1734166800}
+{"o":0.0000019838,"h":0.0000019955,"l":0.0000019699,"c":0.0000019796,"v":20032.316629308,"t":1734170400}
+{"o":0.0000019796,"h":0.0000019872,"l":0.0000019765,"c":0.0000019852,"v":0.0,"t":1734174000}
+{"o":0.0000019852,"h":0.0000020054,"l":0.0000019591,"c":0.0000019791,"v":434793.645835411,"t":1734177600}
+{"o":0.0000019791,"h":0.0000020028,"l":0.00000196,"c":0.0000019764,"v":96906.58926528,"t":1734181200}
+{"o":0.0000019764,"h":0.0000020008,"l":0.0000019601,"c":0.0000019693,"v":121029.748703393,"t":1734184800}
+{"o":0.0000019693,"h":0.0000019917,"l":0.0000019554,"c":0.0000019817,"v":163405.653510317,"t":1734188400}
+{"o":0.0000019817,"h":0.0000020396,"l":0.000001954,"c":0.0000020294,"v":3011038.3576851389,"t":1734192000}
+{"o":0.0000020294,"h":0.0000020628,"l":0.0000020247,"c":0.0000020595,"v":0.0,"t":1734195600}
+{"o":0.0000020595,"h":0.0000020844,"l":0.0000020117,"c":0.0000020249,"v":108550.377167999,"t":1734199200}
+{"o":0.0000020249,"h":0.0000020571,"l":0.0000020116,"c":0.0000020315,"v":284906.402086242,"t":1734202800}
+{"o":0.0000020315,"h":0.0000020593,"l":0.0000019729,"c":0.000002,"v":2127614.423050852,"t":1734206400}
+{"o":0.000002,"h":0.000002032,"l":0.0000019734,"c":0.0000019893,"v":2935121.2052782015,"t":1734210000}
+{"o":0.0000019893,"h":0.0000020046,"l":0.0000019208,"c":0.0000019345,"v":3820204.64943395,"t":1734213600}
+{"o":0.0000019345,"h":0.0000019365,"l":0.0000018813,"c":0.0000019123,"v":1160450.4254331749,"t":1734217200}
+{"o":0.0000019123,"h":0.0000019215,"l":0.0000018856,"c":0.0000018924,"v":330988.252913593,"t":1734220800}
+{"o":0.0000018924,"h":0.0000018939,"l":0.0000018777,"c":0.0000018801,"v":0.0,"t":1734224400}
+{"o":0.0000018801,"h":0.0000018832,"l":0.0000018755,"c":0.0000018822,"v":0.0,"t":1734228000}
+{"o":0.0000018822,"h":0.000001896,"l":0.0000018809,"c":0.000001896,"v":0.0,"t":1734231600}
+{"o":0.000001896,"h":0.0000019137,"l":0.0000018752,"c":0.0000019053,"v":325241.686697502,"t":1734235200}
+{"o":0.0000019053,"h":0.0000019211,"l":0.0000018945,"c":0.0000019117,"v":496937.080925232,"t":1734238800}
+{"o":0.0000019117,"h":0.0000019916,"l":0.0000019101,"c":0.0000019913,"v":3113566.5458185039,"t":1734242400}
+{"o":0.0000019913,"h":0.0000020152,"l":0.0000019504,"c":0.000001964,"v":387676.488291657,"t":1734246000}
+{"o":0.000001964,"h":0.0000019871,"l":0.0000019511,"c":0.000001968,"v":46108.143017855,"t":1734249600}
+{"o":0.000001968,"h":0.0000019735,"l":0.0000018829,"c":0.000001889,"v":3164657.644222348,"t":1734253200}
+{"o":0.000001889,"h":0.0000019155,"l":0.0000018811,"c":0.0000019151,"v":99272.22214485,"t":1734256800}
+{"o":0.0000019151,"h":0.000001929,"l":0.0000019103,"c":0.0000019229,"v":955664.757075911,"t":1734260400}
+{"o":0.0000019229,"h":0.0000020245,"l":0.0000019078,"c":0.0000020038,"v":3937162.0562817813,"t":1734264000}
+{"o":0.0000020038,"h":0.0000020171,"l":0.0000019756,"c":0.0000019873,"v":696856.0396816651,"t":1734267600}
+{"o":0.0000019873,"h":0.0000020143,"l":0.0000019686,"c":0.0000019943,"v":216532.205422992,"t":1734271200}
+{"o":0.0000019943,"h":0.0000020274,"l":0.0000019931,"c":0.0000020176,"v":606029.063832607,"t":1734274800}
+{"o":0.0000020176,"h":0.0000020283,"l":0.0000019899,"c":0.0000019931,"v":912228.1015093829,"t":1734278400}
+{"o":0.0000019931,"h":0.0000020065,"l":0.0000019925,"c":0.0000020004,"v":39063.296897749,"t":1734282000}
+{"o":0.0000020004,"h":0.0000020082,"l":0.0000017185,"c":0.000001754,"v":13655188.9443885684,"t":1734285600}
+{"o":0.000001754,"h":0.0000017927,"l":0.0000017447,"c":0.0000017899,"v":51256.438092937,"t":1734289200}
+{"o":0.0000017899,"h":0.0000018026,"l":0.0000017703,"c":0.0000017786,"v":146011.257908112,"t":1734292800}
+{"o":0.0000017786,"h":0.0000018104,"l":0.0000017561,"c":0.000001786,"v":80169.555513885,"t":1734296400}
+{"o":0.000001786,"h":0.0000018114,"l":0.0000017573,"c":0.0000017722,"v":313410.924287333,"t":1734300000}
+{"o":0.0000017722,"h":0.0000018003,"l":0.0000017237,"c":0.0000017603,"v":100000.0,"t":1734303600}
+{"o":0.0000017603,"h":0.0000018179,"l":0.0000017357,"c":0.0000017904,"v":1818268.8631908041,"t":1734307200}
+{"o":0.0000017904,"h":0.0000018042,"l":0.0000017745,"c":0.0000017955,"v":560046.013046665,"t":1734310800}
+{"o":0.0000017955,"h":0.0000018245,"l":0.0000017637,"c":0.000001803,"v":305657.878106895,"t":1734314400}
+{"o":0.000001803,"h":0.0000018181,"l":0.0000017741,"c":0.0000017918,"v":48410.194079439,"t":1734318000}
+{"o":0.0000017918,"h":0.0000018055,"l":0.0000017837,"c":0.0000017972,"v":459303.73228566,"t":1734321600}
+{"o":0.0000017972,"h":0.0000018178,"l":0.0000017867,"c":0.000001788,"v":442080.898319317,"t":1734325200}
+{"o":0.000001788,"h":0.0000018807,"l":0.0000017789,"c":0.0000018624,"v":3884701.2861601803,"t":1734328800}
+{"o":0.0000018624,"h":0.0000019982,"l":0.000001852,"c":0.0000019515,"v":9729887.0927855056,"t":1734332400}
+{"o":0.0000019515,"h":0.000001981,"l":0.0000019211,"c":0.000001959,"v":108087.261830227,"t":1734336000}
+{"o":0.000001959,"h":0.0000019732,"l":0.0000019392,"c":0.0000019616,"v":56611.643100146,"t":1734339600}
+{"o":0.0000019616,"h":0.0000019922,"l":0.0000019262,"c":0.0000019431,"v":408076.743234072,"t":1734343200}
+{"o":0.0000019431,"h":0.0000019885,"l":0.000001907,"c":0.0000019416,"v":291545.424490803,"t":1734346800}
+{"o":0.0000019416,"h":0.0000019681,"l":0.0000019238,"c":0.0000019405,"v":299947.752347094,"t":1734350400}
+{"o":0.0000019405,"h":0.000001957,"l":0.0000019207,"c":0.0000019298,"v":102202.520850666,"t":1734354000}
+{"o":0.0000019298,"h":0.0000019597,"l":0.0000019114,"c":0.0000019413,"v":31441.792104025,"t":1734357600}
+{"o":0.0000019413,"h":0.0000019498,"l":0.0000019055,"c":0.000001935,"v":1007175.218537292,"t":1734361200}
+{"o":0.000001935,"h":0.0000019494,"l":0.0000019114,"c":0.0000019238,"v":190853.339806035,"t":1734364800}
+{"o":0.0000019238,"h":0.0000019473,"l":0.0000019013,"c":0.0000019226,"v":398495.008309873,"t":1734368400}
+{"o":0.0000019226,"h":0.0000019481,"l":0.0000018995,"c":0.0000019118,"v":466764.383070139,"t":1734372000}
+{"o":0.0000019118,"h":0.0000019558,"l":0.0000018868,"c":0.000001917,"v":324148.039223094,"t":1734375600}
+{"o":0.000001917,"h":0.0000019526,"l":0.00000186,"c":0.0000018786,"v":3129256.0820430811,"t":1734379200}
+{"o":0.0000018786,"h":0.0000018786,"l":0.0000018464,"c":0.0000018471,"v":81921.449100658,"t":1734382800}
+{"o":0.0000018471,"h":0.0000018638,"l":0.0000018337,"c":0.0000018435,"v":13096.271610668,"t":1734386400}
+{"o":0.0000018435,"h":0.0000018889,"l":0.0000018313,"c":0.0000018859,"v":1571584.7070695157,"t":1734390000}
+{"o":0.0000018859,"h":0.0000019247,"l":0.0000018397,"c":0.0000018925,"v":458668.838877291,"t":1734393600}
+{"o":0.0000018925,"h":0.0000018962,"l":0.0000018516,"c":0.0000018567,"v":267827.237084737,"t":1734397200}
+{"o":0.0000018567,"h":0.0000018657,"l":0.0000018472,"c":0.0000018594,"v":0.0,"t":1734400800}
+{"o":0.0000018594,"h":0.0000018893,"l":0.0000018442,"c":0.0000018658,"v":24662.046820257,"t":1734404400}
+{"o":0.0000018658,"h":0.0000019007,"l":0.0000018629,"c":0.0000018835,"v":49613.75415432,"t":1734408000}
+{"o":0.0000018835,"h":0.0000018935,"l":0.0000018572,"c":0.0000018594,"v":5000.000004053,"t":1734411600}
+{"o":0.0000018594,"h":0.0000018694,"l":0.0000018505,"c":0.0000018586,"v":0.0,"t":1734415200}
+{"o":0.0000018586,"h":0.0000018869,"l":0.0000018459,"c":0.0000018801,"v":554605.024048852,"t":1734418800}
+{"o":0.0000018801,"h":0.0000020153,"l":0.000001854,"c":0.0000019899,"v":4854843.4945918135,"t":1734422400}
+{"o":0.0000019899,"h":0.0000020283,"l":0.0000019443,"c":0.0000019779,"v":279498.453878634,"t":1734426000}
+{"o":0.0000019779,"h":0.000001998,"l":0.0000019568,"c":0.0000019645,"v":288725.131591825,"t":1734429600}
+{"o":0.0000019645,"h":0.0000019959,"l":0.00000191,"c":0.0000019255,"v":2231420.7615419691,"t":1734433200}
+{"o":0.0000019255,"h":0.0000019299,"l":0.0000018647,"c":0.0000018751,"v":0.0,"t":1734436800}
+{"o":0.0000018751,"h":0.000002023,"l":0.0000018395,"c":0.000001873,"v":6626219.3075451683,"t":1734440400}
+{"o":0.000001873,"h":0.000001969,"l":0.0000018526,"c":0.0000019318,"v":3222484.3432292505,"t":1734444000}
+{"o":0.0000019318,"h":0.0000019768,"l":0.0000018983,"c":0.0000019123,"v":10725.185058773,"t":1734447600}
+{"o":0.0000019123,"h":0.000001989,"l":0.0000018557,"c":0.0000019271,"v":34449.587461907,"t":1734451200}
+{"o":0.0000019271,"h":0.0000019701,"l":0.0000019148,"c":0.000001948,"v":196647.091555355,"t":1734454800}
+{"o":0.000001948,"h":0.0000019813,"l":0.0000019298,"c":0.0000019502,"v":152038.799340045,"t":1734458400}
+{"o":0.0000019502,"h":0.0000019723,"l":0.0000019416,"c":0.0000019601,"v":224205.915186495,"t":1734462000}
+{"o":0.0000019601,"h":0.0000019838,"l":0.0000019325,"c":0.0000019622,"v":200824.450192931,"t":1734465600}
+{"o":0.0000019622,"h":0.0000019998,"l":0.0000019424,"c":0.0000019802,"v":1152744.6423673418,"t":1734469200}
+{"o":0.0000019802,"h":0.0000020226,"l":0.0000019483,"c":0.0000019676,"v":772216.015106571,"t":1734472800}
+{"o":0.0000019676,"h":0.0000020047,"l":0.0000019662,"c":0.0000019725,"v":64717.305918175,"t":1734476400}
+{"o":0.0000019725,"h":0.0000019972,"l":0.0000019476,"c":0.0000019743,"v":3988.699957813,"t":1734480000}
+{"o":0.0000019743,"h":0.0000020303,"l":0.0000019663,"c":0.0000020262,"v":0.0,"t":1734483600}
+{"o":0.0000020262,"h":0.0000020334,"l":0.0000020059,"c":0.0000020246,"v":0.0,"t":1734487200}
+{"o":0.0000020246,"h":0.0000020409,"l":0.0000019703,"c":0.0000019918,"v":206851.189924524,"t":1734490800}
+{"o":0.0000019918,"h":0.0000020152,"l":0.0000019658,"c":0.0000019728,"v":83689.341748827,"t":1734494400}
+{"o":0.0000019728,"h":0.0000019989,"l":0.0000019627,"c":0.0000019952,"v":21392.951714127,"t":1734498000}
+{"o":0.0000019952,"h":0.0000020156,"l":0.0000019209,"c":0.0000019801,"v":4470706.7545138346,"t":1734501600}
+{"o":0.0000019801,"h":0.0000019903,"l":0.000001894,"c":0.0000019046,"v":3030920.14471245,"t":1734505200}
+{"o":0.0000019046,"h":0.0000019276,"l":0.000001893,"c":0.0000019145,"v":49695.419730698,"t":1734508800}
+{"o":0.0000019145,"h":0.0000019242,"l":0.0000018971,"c":0.0000019078,"v":40801.609353388,"t":1734512400}
+{"o":0.0000019078,"h":0.0000019263,"l":0.0000018921,"c":0.0000019103,"v":50235.380814926,"t":1734516000}
+{"o":0.0000019103,"h":0.0000019118,"l":0.0000018921,"c":0.0000019026,"v":400000.0,"t":1734519600}
+{"o":0.0000019026,"h":0.0000019257,"l":0.0000018775,"c":0.0000018993,"v":317186.351277869,"t":1734523200}
+{"o":0.0000018993,"h":0.0000019163,"l":0.0000018768,"c":0.0000018969,"v":564552.004392134,"t":1734526800}
+{"o":0.0000018969,"h":0.0000019188,"l":0.0000018814,"c":0.0000019135,"v":52549.274440678,"t":1734530400}
+{"o":0.0000019135,"h":0.0000019357,"l":0.0000018783,"c":0.0000019077,"v":107026.924691011,"t":1734534000}
+{"o":0.0000019077,"h":0.0000019306,"l":0.0000018814,"c":0.0000019014,"v":42390.620502492,"t":1734537600}
+{"o":0.0000019014,"h":0.0000019212,"l":0.0000018684,"c":0.0000018866,"v":236873.430363172,"t":1734541200}
+{"o":0.0000018866,"h":0.0000018983,"l":0.0000018314,"c":0.0000018438,"v":1636337.357155185,"t":1734544800}
+{"o":0.0000018438,"h":0.0000019137,"l":0.0000018303,"c":0.0000018871,"v":894654.897375318,"t":1734548400}
+{"o":0.0000018871,"h":0.0000019441,"l":0.0000018366,"c":0.0000018859,"v":428707.751463175,"t":1734552000}
+{"o":0.0000018859,"h":0.0000019633,"l":0.0000017558,"c":0.0000017848,"v":12487127.6808708347,"t":1734555600}
+{"o":0.0000017848,"h":0.0000018208,"l":0.0000017474,"c":0.0000017781,"v":918309.986007684,"t":1734559200}
+{"o":0.0000017781,"h":0.0000018066,"l":0.0000017225,"c":0.0000017304,"v":2419287.0289466032,"t":1734562800}
+{"o":0.0000017304,"h":0.0000017503,"l":0.0000017044,"c":0.0000017191,"v":367312.306867635,"t":1734566400}
+{"o":0.0000017191,"h":0.0000017642,"l":0.0000017181,"c":0.0000017592,"v":3000.0,"t":1734570000}
+{"o":0.0000017592,"h":0.0000018037,"l":0.0000016477,"c":0.0000016488,"v":2758956.7504313919,"t":1734573600}
+{"o":0.0000016488,"h":0.0000016905,"l":0.0000016073,"c":0.0000016514,"v":1782463.0526681859,"t":1734577200}
+{"o":0.0000016514,"h":0.0000016728,"l":0.0000016407,"c":0.0000016649,"v":394101.293087645,"t":1734580800}
+{"o":0.0000016649,"h":0.0000016723,"l":0.0000016286,"c":0.0000016507,"v":60000.54506682,"t":1734584400}
+{"o":0.0000016507,"h":0.0000016613,"l":0.0000016395,"c":0.0000016472,"v":0.0,"t":1734588000}
+{"o":0.0000016472,"h":0.0000016972,"l":0.0000016285,"c":0.0000016825,"v":1175878.5599795769,"t":1734591600}
+{"o":0.0000016825,"h":0.0000017138,"l":0.000001669,"c":0.0000017062,"v":1166246.309384184,"t":1734595200}
+{"o":0.0000017062,"h":0.0000017175,"l":0.0000016842,"c":0.0000016972,"v":615443.1948542361,"t":1734598800}
+{"o":0.0000016972,"h":0.0000017084,"l":0.0000016848,"c":0.0000016925,"v":199357.014293163,"t":1734602400}
+{"o":0.0000016925,"h":0.0000017748,"l":0.0000016894,"c":0.0000017539,"v":3005582.0326567721,"t":1734606000}
+{"o":0.0000017539,"h":0.0000018023,"l":0.0000017411,"c":0.0000017744,"v":498915.502167673,"t":1734609600}
+{"o":0.0000017744,"h":0.0000017866,"l":0.0000017534,"c":0.0000017748,"v":904704.7710115381,"t":1734613200}
+{"o":0.0000017748,"h":0.0000018003,"l":0.0000017014,"c":0.000001736,"v":1784344.9863233231,"t":1734616800}
+{"o":0.000001736,"h":0.0000017776,"l":0.0000017093,"c":0.0000017231,"v":43482.065582032,"t":1734620400}
+{"o":0.0000017231,"h":0.0000017715,"l":0.0000017113,"c":0.0000017383,"v":198696.9809032,"t":1734624000}
+{"o":0.0000017383,"h":0.0000018388,"l":0.0000017094,"c":0.0000017886,"v":21513.320763637,"t":1734627600}
+{"o":0.0000017886,"h":0.0000018936,"l":0.00000168,"c":0.0000017191,"v":968643.894274964,"t":1734631200}
+{"o":0.0000017191,"h":0.0000018055,"l":0.0000016352,"c":0.0000016768,"v":2113924.956886549,"t":1734634800}
+{"o":0.0000016768,"h":0.0000017502,"l":0.0000016421,"c":0.0000016797,"v":1210513.8604342882,"t":1734638400}
+{"o":0.0000016797,"h":0.0000017312,"l":0.0000016314,"c":0.0000017037,"v":9083.556812644,"t":1734642000}
+{"o":0.0000017037,"h":0.0000017386,"l":0.0000016749,"c":0.0000016939,"v":1145288.0713613657,"t":1734645600}
+{"o":0.0000016939,"h":0.0000017282,"l":0.0000016924,"c":0.00000172,"v":149617.314012838,"t":1734649200}
+{"o":0.00000172,"h":0.0000017403,"l":0.0000016664,"c":0.0000017086,"v":498554.284803236,"t":1734652800}
+{"o":0.0000017086,"h":0.0000017267,"l":0.0000016829,"c":0.0000017037,"v":528645.4585782459,"t":1734656400}
+{"o":0.0000017037,"h":0.0000017856,"l":0.0000016541,"c":0.000001742,"v":2839875.0933029335,"t":1734660000}
+{"o":0.000001742,"h":0.0000018365,"l":0.0000017178,"c":0.0000017931,"v":8524832.756807046,"t":1734663600}
+{"o":0.0000017931,"h":0.0000019065,"l":0.0000017675,"c":0.0000018484,"v":7521370.0249277363,"t":1734667200}
+{"o":0.0000018484,"h":0.0000018745,"l":0.0000018053,"c":0.0000018498,"v":175831.091001506,"t":1734670800}
+{"o":0.0000018498,"h":0.0000018948,"l":0.0000017677,"c":0.0000018113,"v":593997.484475249,"t":1734674400}
+{"o":0.0000018113,"h":0.0000018115,"l":0.0000016967,"c":0.000001741,"v":4296773.6594579378,"t":1734678000}
+{"o":0.000001741,"h":0.0000019314,"l":0.0000016318,"c":0.0000017203,"v":304429.265397895,"t":1734681600}
+{"o":0.0000017203,"h":0.0000017811,"l":0.0000016466,"c":0.0000017359,"v":763567.905075271,"t":1734685200}
+{"o":0.0000017359,"h":0.0000017979,"l":0.0000017015,"c":0.0000017182,"v":316402.255827158,"t":1734688800}
+{"o":0.0000017182,"h":0.0000017912,"l":0.0000017025,"c":0.0000017833,"v":0.0,"t":1734692400}
+{"o":0.0000017833,"h":0.0000017916,"l":0.0000016911,"c":0.0000017128,"v":951928.103951012,"t":1734696000}
+{"o":0.0000017128,"h":0.0000020947,"l":0.0000016528,"c":0.0000020251,"v":12686218.4517088346,"t":1734699600}
+{"o":0.0000020251,"h":0.0000020475,"l":0.0000019803,"c":0.0000019968,"v":1165083.183747421,"t":1734703200}
+{"o":0.0000019968,"h":0.0000021619,"l":0.0000019663,"c":0.0000020367,"v":6971900.6690361928,"t":1734706800}
+{"o":0.0000020367,"h":0.0000021148,"l":0.0000020047,"c":0.000002086,"v":1047146.1553557189,"t":1734710400}
+{"o":0.000002086,"h":0.0000021044,"l":0.0000020609,"c":0.0000020805,"v":22954.58051124,"t":1734714000}
+{"o":0.0000020805,"h":0.0000021149,"l":0.0000020103,"c":0.0000020314,"v":750167.702101496,"t":1734717600}
+{"o":0.0000020314,"h":0.0000020547,"l":0.0000020022,"c":0.0000020422,"v":207452.180729812,"t":1734721200}
+{"o":0.0000020422,"h":0.0000020727,"l":0.000001868,"c":0.0000018841,"v":6015879.6501754811,"t":1734724800}
+{"o":0.0000018841,"h":0.000001906,"l":0.0000018534,"c":0.0000018546,"v":104471.413089574,"t":1734728400}
+{"o":0.0000018546,"h":0.0000019897,"l":0.0000018373,"c":0.0000019654,"v":5730316.191030656,"t":1734732000}
+{"o":0.0000019654,"h":0.0000021077,"l":0.0000019459,"c":0.0000020536,"v":4053056.8689441802,"t":1734735600}
+{"o":0.0000020536,"h":0.0000020696,"l":0.0000020249,"c":0.000002043,"v":549144.067732092,"t":1734739200}
+{"o":0.000002043,"h":0.0000021485,"l":0.0000020112,"c":0.0000020619,"v":6147100.5613190876,"t":1734742800}
+{"o":0.0000020619,"h":0.0000020759,"l":0.0000020369,"c":0.0000020514,"v":115801.568905553,"t":1734746400}
+{"o":0.0000020514,"h":0.0000020616,"l":0.0000019804,"c":0.0000019912,"v":2486840.7215503608,"t":1734750000}
+{"o":0.0000019912,"h":0.0000020055,"l":0.0000019643,"c":0.0000019643,"v":873680.914063391,"t":1734753600}
+{"o":0.0000019643,"h":0.0000019858,"l":0.0000019371,"c":0.0000019572,"v":58221.706221504,"t":1734757200}
+{"o":0.0000019572,"h":0.0000019947,"l":0.0000019479,"c":0.000001972,"v":712806.8344463459,"t":1734760800}
+{"o":0.000001972,"h":0.0000020019,"l":0.0000019459,"c":0.0000020019,"v":158148.040483078,"t":1734764400}
+{"o":0.0000020019,"h":0.0000020242,"l":0.0000019633,"c":0.0000019893,"v":543389.608052762,"t":1734768000}
+{"o":0.0000019893,"h":0.0000020287,"l":0.0000019692,"c":0.0000020092,"v":2385892.99698568,"t":1734771600}
+{"o":0.0000020092,"h":0.0000020217,"l":0.0000019773,"c":0.0000019926,"v":3135.048943403,"t":1734775200}
+{"o":0.0000019926,"h":0.0000020158,"l":0.0000019681,"c":0.000001985,"v":701418.0846114589,"t":1734778800}
+{"o":0.000001985,"h":0.0000020515,"l":0.0000019656,"c":0.0000020283,"v":44141.175078759,"t":1734782400}
+{"o":0.0000020283,"h":0.0000020717,"l":0.0000019324,"c":0.0000019642,"v":166277.153495084,"t":1734786000}
+{"o":0.0000019642,"h":0.0000019924,"l":0.0000019423,"c":0.0000019869,"v":146591.668576639,"t":1734789600}
+{"o":0.0000019869,"h":0.0000020008,"l":0.0000019543,"c":0.0000019686,"v":24379.794717717,"t":1734793200}
+{"o":0.0000019686,"h":0.0000020086,"l":0.0000019471,"c":0.0000019841,"v":55969.879686946,"t":1734796800}
+{"o":0.0000019841,"h":0.0000020212,"l":0.0000019511,"c":0.0000019723,"v":174885.356602877,"t":1734800400}
+{"o":0.0000019723,"h":0.0000020203,"l":0.0000019589,"c":0.0000019913,"v":0.0,"t":1734804000}
+{"o":0.0000019913,"h":0.0000020713,"l":0.0000019483,"c":0.0000019592,"v":6304474.7781015448,"t":1734807600}
+{"o":0.0000019592,"h":0.0000019975,"l":0.0000019305,"c":0.0000019492,"v":1103958.874044836,"t":1734811200}
+{"o":0.0000019492,"h":0.0000019812,"l":0.0000019287,"c":0.0000019455,"v":134817.543864193,"t":1734814800}
+{"o":0.0000019455,"h":0.0000019607,"l":0.0000019126,"c":0.000001929,"v":1074771.400044292,"t":1734818400}
+{"o":0.000001929,"h":0.0000019572,"l":0.0000018886,"c":0.000001899,"v":198330.081777237,"t":1734822000}
+{"o":0.000001899,"h":0.0000019862,"l":0.0000018787,"c":0.0000019544,"v":2168449.2467552442,"t":1734825600}
+{"o":0.0000019544,"h":0.0000019832,"l":0.0000019267,"c":0.0000019584,"v":630509.042778734,"t":1734829200}
+{"o":0.0000019584,"h":0.0000020003,"l":0.0000019468,"c":0.0000019926,"v":614245.4120888989,"t":1734832800}
+{"o":0.0000019926,"h":0.0000020448,"l":0.0000019716,"c":0.0000020207,"v":1891942.6463261491,"t":1734836400}
+{"o":0.0000020207,"h":0.000002068,"l":0.0000019927,"c":0.000002039,"v":772366.78497133,"t":1734840000}
+{"o":0.000002039,"h":0.0000020629,"l":0.0000019968,"c":0.0000020203,"v":110523.149031733,"t":1734843600}
+{"o":0.0000020203,"h":0.0000020271,"l":0.0000019626,"c":0.000001969,"v":1191857.5948472491,"t":1734847200}
+{"o":0.000001969,"h":0.0000020231,"l":0.0000019515,"c":0.0000020021,"v":1123390.8568549021,"t":1734850800}
+{"o":0.0000020021,"h":0.0000020279,"l":0.0000019865,"c":0.0000020227,"v":799141.144449746,"t":1734854400}
+{"o":0.0000020227,"h":0.0000020379,"l":0.0000019948,"c":0.0000020177,"v":9784.044367737,"t":1734858000}
+{"o":0.0000020177,"h":0.0000020218,"l":0.000001995,"c":0.0000020092,"v":1349194.094351005,"t":1734861600}
+{"o":0.0000020092,"h":0.0000020115,"l":0.0000019896,"c":0.000001995,"v":69429.474349282,"t":1734865200}
+{"o":0.000001995,"h":0.000002026,"l":0.0000019816,"c":0.0000020221,"v":1447204.6060110722,"t":1734868800}
+{"o":0.0000020221,"h":0.0000020475,"l":0.0000020119,"c":0.0000020438,"v":2261.265918849,"t":1734872400}
+{"o":0.0000020438,"h":0.0000021103,"l":0.0000019954,"c":0.0000020642,"v":2950.220379313,"t":1734876000}
+{"o":0.0000020642,"h":0.0000020642,"l":0.0000020024,"c":0.0000020089,"v":2452.822191651,"t":1734879600}
+{"o":0.0000020089,"h":0.0000020244,"l":0.0000019914,"c":0.0000019965,"v":0.0,"t":1734883200}
+{"o":0.0000019965,"h":0.0000020335,"l":0.0000019932,"c":0.0000020283,"v":10821.929321124,"t":1734886800}
+{"o":0.0000020283,"h":0.0000020338,"l":0.0000020018,"c":0.0000020245,"v":10000.0,"t":1734890400}
+{"o":0.0000020245,"h":0.000002162,"l":0.0000020163,"c":0.0000020591,"v":6098244.0245607235,"t":1734894000}
+{"o":0.0000020591,"h":0.0000020782,"l":0.000002,"c":0.0000020192,"v":111082.007488509,"t":1734897600}
+{"o":0.0000020192,"h":0.0000020475,"l":0.0000020024,"c":0.0000020414,"v":372178.2908776631,"t":1734901200}
+{"o":0.0000020414,"h":0.0000020764,"l":0.0000020159,"c":0.000002033,"v":295780.403184099,"t":1734904800}
+{"o":0.000002033,"h":0.0000020504,"l":0.0000020227,"c":0.0000020414,"v":0.0,"t":1734908400}
+{"o":0.0000020414,"h":0.0000020739,"l":0.0000020136,"c":0.00000203,"v":81815.346931522,"t":1734912000}
+{"o":0.00000203,"h":0.0000020823,"l":0.0000019978,"c":0.0000020615,"v":557552.279201313,"t":1734915600}
+{"o":0.0000020615,"h":0.0000020829,"l":0.0000020423,"c":0.000002045,"v":0.0,"t":1734919200}
+{"o":0.000002045,"h":0.000002134,"l":0.000001962,"c":0.0000020534,"v":454.620312919,"t":1734922800}
+{"o":0.0000020534,"h":0.0000020876,"l":0.0000020311,"c":0.0000020632,"v":395290.704379312,"t":1734926400}
+{"o":0.0000020632,"h":0.0000020824,"l":0.000002021,"c":0.0000020369,"v":727684.0082061921,"t":1734930000}
+{"o":0.0000020369,"h":0.0000020739,"l":0.0000020049,"c":0.0000020475,"v":40447.376765134,"t":1734933600}
+{"o":0.0000020475,"h":0.0000020643,"l":0.0000020065,"c":0.0000020363,"v":487753.785127284,"t":1734937200}
+{"o":0.0000020363,"h":0.0000020506,"l":0.0000020114,"c":0.000002022,"v":35204.53189133,"t":1734940800}
+{"o":0.000002022,"h":0.0000020356,"l":0.0000019969,"c":0.0000020295,"v":403227.882607519,"t":1734944400}
+{"o":0.0000020295,"h":0.0000020372,"l":0.0000020182,"c":0.000002025,"v":0.0,"t":1734948000}
+{"o":0.000002025,"h":0.0000020488,"l":0.00000202,"c":0.0000020469,"v":106476.321634638,"t":1734951600}
+{"o":0.0000020469,"h":0.0000020552,"l":0.0000020309,"c":0.0000020387,"v":0.0,"t":1734955200}
+{"o":0.0000020387,"h":0.0000020735,"l":0.0000020132,"c":0.0000020338,"v":62088.078799297,"t":1734958800}
+{"o":0.0000020338,"h":0.0000020612,"l":0.0000019816,"c":0.0000019957,"v":350400.17880709,"t":1734962400}
+{"o":0.0000019957,"h":0.0000020683,"l":0.0000019689,"c":0.000002022,"v":326150.217959171,"t":1734966000}
+{"o":0.000002022,"h":0.0000020382,"l":0.0000019677,"c":0.0000019862,"v":28574.463957397,"t":1734969600}
+{"o":0.0000019862,"h":0.0000020211,"l":0.0000019739,"c":0.0000020094,"v":623338.0546042441,"t":1734973200}
+{"o":0.0000020094,"h":0.0000020209,"l":0.000001979,"c":0.0000019894,"v":189717.429304346,"t":1734976800}
+{"o":0.0000019894,"h":0.000002046,"l":0.0000019417,"c":0.0000020101,"v":406568.508293751,"t":1734980400}
+{"o":0.0000020101,"h":0.0000020594,"l":0.000001965,"c":0.0000020108,"v":48234.418928905,"t":1734984000}
+{"o":0.0000020108,"h":0.0000020444,"l":0.0000019859,"c":0.0000020257,"v":54252.970420189,"t":1734987600}
+{"o":0.0000020257,"h":0.0000020302,"l":0.0000019912,"c":0.0000019953,"v":26066.897861314,"t":1734991200}
+{"o":0.0000019953,"h":0.0000020309,"l":0.000001993,"c":0.0000020196,"v":0.0,"t":1734994800}
+{"o":0.0000020196,"h":0.0000020384,"l":0.0000019977,"c":0.0000020034,"v":347872.381658114,"t":1734998400}
+{"o":0.0000020034,"h":0.0000020369,"l":0.0000019988,"c":0.0000020351,"v":94645.114834465,"t":1735002000}
+{"o":0.0000020351,"h":0.0000020524,"l":0.0000020148,"c":0.0000020331,"v":0.0,"t":1735005600}
+{"o":0.0000020331,"h":0.0000020334,"l":0.0000020036,"c":0.0000020049,"v":26316.512160265,"t":1735009200}
+{"o":0.0000020049,"h":0.0000020323,"l":0.0000019924,"c":0.0000020151,"v":1212.43646949,"t":1735012800}
+{"o":0.0000020151,"h":0.0000020364,"l":0.0000020049,"c":0.0000020187,"v":3474.127716,"t":1735016400}
+{"o":0.0000020187,"h":0.000002038,"l":0.000002017,"c":0.0000020352,"v":0.0,"t":1735020000}
+{"o":0.0000020352,"h":0.0000020478,"l":0.0000020174,"c":0.0000020268,"v":258848.830347554,"t":1735023600}
+{"o":0.0000020268,"h":0.0000020567,"l":0.000001999,"c":0.0000020344,"v":191865.306328561,"t":1735027200}
+{"o":0.0000020344,"h":0.0000020516,"l":0.0000020217,"c":0.0000020373,"v":0.0,"t":1735030800}
+{"o":0.0000020373,"h":0.0000020585,"l":0.0000019932,"c":0.0000020267,"v":695577.030974088,"t":1735034400}
+{"o":0.0000020267,"h":0.0000020286,"l":0.0000019994,"c":0.0000020028,"v":0.0,"t":1735038000}
+{"o":0.0000020028,"h":0.0000020203,"l":0.0000019985,"c":0.0000020174,"v":0.0,"t":1735041600}
+{"o":0.0000020174,"h":0.0000020736,"l":0.0000019733,"c":0.0000020174,"v":1135697.2402076889,"t":1735045200}
+{"o":0.0000020174,"h":0.0000020338,"l":0.0000019963,"c":0.0000020095,"v":490742.432046922,"t":1735048800}
+{"o":0.0000020095,"h":0.0000020606,"l":0.0000019626,"c":0.0000020175,"v":149150.263552534,"t":1735052400}
+{"o":0.0000020175,"h":0.0000020401,"l":0.000001957,"c":0.0000019861,"v":895365.446832547,"t":1735056000}
+{"o":0.0000019861,"h":0.0000020199,"l":0.0000019698,"c":0.000001987,"v":370238.050375694,"t":1735059600}
+{"o":0.000001987,"h":0.0000020155,"l":0.0000019681,"c":0.0000020019,"v":294180.055252093,"t":1735063200}
+{"o":0.0000020019,"h":0.0000029481,"l":0.0000019896,"c":0.0000027081,"v":29502237.3160819709,"t":1735066800}
+{"o":0.0000027081,"h":0.0000027375,"l":0.0000024419,"c":0.0000025108,"v":7005496.8917340487,"t":1735070400}
+{"o":0.0000025108,"h":0.0000025557,"l":0.0000024677,"c":0.0000025226,"v":336270.597428826,"t":1735074000}
+{"o":0.0000025226,"h":0.0000025324,"l":0.0000025102,"c":0.0000025222,"v":201530.141775442,"t":1735077600}
+{"o":0.0000025222,"h":0.0000025927,"l":0.0000024004,"c":0.0000024161,"v":9504819.1500679851,"t":1735081200}
+{"o":0.0000024161,"h":0.0000024246,"l":0.0000023125,"c":0.0000023306,"v":291596.095556258,"t":1735084800}
+{"o":0.0000023306,"h":0.0000025769,"l":0.0000022779,"c":0.0000025533,"v":7167003.3857913194,"t":1735088400}
+{"o":0.0000025533,"h":0.0000026047,"l":0.000002349,"c":0.0000023523,"v":6190744.3716876367,"t":1735092000}
+{"o":0.0000023523,"h":0.0000023761,"l":0.0000016923,"c":0.0000019312,"v":41368315.8677353933,"t":1735095600}
+{"o":0.0000019312,"h":0.0000019724,"l":0.0000018894,"c":0.0000019635,"v":6995415.6078464389,"t":1735099200}
+{"o":0.0000019635,"h":0.0000020259,"l":0.000001957,"c":0.000002001,"v":1564751.5466415808,"t":1735102800}
+{"o":0.000002001,"h":0.000002014,"l":0.0000019167,"c":0.0000019336,"v":2243369.1726734871,"t":1735106400}
+{"o":0.0000019336,"h":0.000001972,"l":0.0000019035,"c":0.0000019309,"v":1288369.4986228468,"t":1735110000}
+{"o":0.0000019309,"h":0.0000019757,"l":0.0000019135,"c":0.000001928,"v":4898007.6242700834,"t":1735113600}
+{"o":0.000001928,"h":0.0000019423,"l":0.0000019139,"c":0.0000019351,"v":231308.43656461,"t":1735117200}
+{"o":0.0000019351,"h":0.0000020603,"l":0.0000019013,"c":0.0000020325,"v":3313529.6200371012,"t":1735120800}
+{"o":0.0000020325,"h":0.0000020671,"l":0.0000020255,"c":0.0000020596,"v":254940.872831894,"t":1735124400}
+{"o":0.0000020596,"h":0.0000020674,"l":0.0000020147,"c":0.000002027,"v":169582.713313508,"t":1735128000}
+{"o":0.000002027,"h":0.0000020448,"l":0.0000020152,"c":0.0000020185,"v":379697.808912593,"t":1735131600}
+{"o":0.0000020185,"h":0.0000020419,"l":0.0000019937,"c":0.0000020092,"v":302103.802802725,"t":1735135200}
+{"o":0.0000020092,"h":0.0000020337,"l":0.0000020084,"c":0.0000020202,"v":113605.427703087,"t":1735138800}
+{"o":0.0000020202,"h":0.0000020425,"l":0.0000019678,"c":0.0000019814,"v":2414981.2987702438,"t":1735142400}
+{"o":0.0000019814,"h":0.0000019905,"l":0.0000019533,"c":0.0000019622,"v":305128.387737087,"t":1735146000}
+{"o":0.0000019622,"h":0.0000019804,"l":0.0000019532,"c":0.0000019725,"v":145096.161736729,"t":1735149600}
+{"o":0.0000019725,"h":0.0000019733,"l":0.0000019299,"c":0.0000019474,"v":282870.053192673,"t":1735153200}
+{"o":0.0000019474,"h":0.0000020123,"l":0.0000019384,"c":0.0000020004,"v":1340138.937394252,"t":1735156800}
+{"o":0.0000020004,"h":0.0000020203,"l":0.0000019667,"c":0.0000019998,"v":163697.458255849,"t":1735160400}
+{"o":0.0000019998,"h":0.0000020083,"l":0.0000019909,"c":0.0000019963,"v":0.0,"t":1735164000}
+{"o":0.0000019963,"h":0.0000020057,"l":0.0000019543,"c":0.0000019666,"v":1459355.8451048872,"t":1735167600}
+{"o":0.0000019666,"h":0.000002001,"l":0.0000019208,"c":0.0000019545,"v":125401.861410744,"t":1735171200}
+{"o":0.0000019545,"h":0.0000019878,"l":0.000001941,"c":0.0000019813,"v":478351.2007999551,"t":1735174800}
+{"o":0.0000019813,"h":0.000002022,"l":0.0000019568,"c":0.000001998,"v":1130812.4910255421,"t":1735178400}
+{"o":0.000001998,"h":0.0000020126,"l":0.0000019689,"c":0.0000019787,"v":9388.958714494,"t":1735182000}
+{"o":0.0000019787,"h":0.0000020101,"l":0.000001958,"c":0.0000019872,"v":637440.699898784,"t":1735185600}
+{"o":0.0000019872,"h":0.0000019997,"l":0.0000019719,"c":0.0000019856,"v":309914.202187629,"t":1735189200}
+{"o":0.0000019856,"h":0.0000020134,"l":0.0000019805,"c":0.0000019916,"v":0.0,"t":1735192800}
+{"o":0.0000019916,"h":0.000002009,"l":0.0000019622,"c":0.0000019873,"v":72809.957764895,"t":1735196400}
+{"o":0.0000019873,"h":0.0000020398,"l":0.0000019832,"c":0.0000020329,"v":0.0,"t":1735200000}
+{"o":0.0000020329,"h":0.0000020349,"l":0.0000019062,"c":0.0000019151,"v":2575234.0354426317,"t":1735203600}
+{"o":0.0000019151,"h":0.0000019323,"l":0.000001848,"c":0.0000018632,"v":1931533.690694866,"t":1735207200}
+{"o":0.0000018632,"h":0.000001864,"l":0.0000018226,"c":0.0000018335,"v":1290993.9053031448,"t":1735210800}
+{"o":0.0000018335,"h":0.0000018439,"l":0.000001821,"c":0.0000018317,"v":63490.323203441,"t":1735214400}
+{"o":0.0000018317,"h":0.0000018524,"l":0.0000018239,"c":0.0000018338,"v":536.959428916,"t":1735218000}
+{"o":0.0000018338,"h":0.0000018865,"l":0.0000018236,"c":0.0000018625,"v":1858237.115560713,"t":1735221600}
+{"o":0.0000018625,"h":0.0000018694,"l":0.000001849,"c":0.0000018615,"v":0.0,"t":1735225200}
+{"o":0.0000018615,"h":0.0000018869,"l":0.0000018391,"c":0.0000018639,"v":405976.822836659,"t":1735228800}
+{"o":0.0000018639,"h":0.000001896,"l":0.0000018341,"c":0.0000018579,"v":645853.098444493,"t":1735232400}
+{"o":0.0000018579,"h":0.000001868,"l":0.0000018468,"c":0.0000018491,"v":71886.231819391,"t":1735236000}
+{"o":0.0000018491,"h":0.0000019508,"l":0.0000018474,"c":0.0000019238,"v":2955800.3084830502,"t":1735239600}
+{"o":0.0000019238,"h":0.0000019454,"l":0.0000018976,"c":0.000001928,"v":296965.05068501,"t":1735243200}
+{"o":0.000001928,"h":0.0000019508,"l":0.0000019046,"c":0.0000019211,"v":57905.583294501,"t":1735246800}
+{"o":0.0000019211,"h":0.0000019362,"l":0.0000019133,"c":0.0000019236,"v":313976.783106614,"t":1735250400}
+{"o":0.0000019236,"h":0.0000019436,"l":0.0000018969,"c":0.0000019049,"v":744379.4752433089,"t":1735254000}
+{"o":0.0000019049,"h":0.0000019173,"l":0.0000018953,"c":0.000001898,"v":506984.36211856,"t":1735257600}
+{"o":0.000001898,"h":0.0000019374,"l":0.0000018889,"c":0.0000019045,"v":386513.33151114,"t":1735261200}
+{"o":0.0000019045,"h":0.0000019149,"l":0.0000018845,"c":0.0000018998,"v":626912.680432933,"t":1735264800}
+{"o":0.0000018998,"h":0.0000019055,"l":0.0000018627,"c":0.0000018668,"v":941488.6499319971,"t":1735268400}
+{"o":0.0000018668,"h":0.000001884,"l":0.0000018445,"c":0.0000018741,"v":262705.824477335,"t":1735272000}
+{"o":0.0000018741,"h":0.0000019108,"l":0.0000018714,"c":0.00000188,"v":0.0,"t":1735275600}
+{"o":0.00000188,"h":0.0000018862,"l":0.0000018625,"c":0.000001869,"v":70079.521833308,"t":1735279200}
+{"o":0.000001869,"h":0.0000019208,"l":0.0000018539,"c":0.0000018986,"v":2500.0,"t":1735282800}
+{"o":0.0000018986,"h":0.0000019091,"l":0.0000018502,"c":0.0000018854,"v":38246.573196398,"t":1735286400}
+{"o":0.0000018854,"h":0.0000018867,"l":0.0000018331,"c":0.0000018455,"v":0.0,"t":1735290000}
+{"o":0.0000018455,"h":0.0000018941,"l":0.0000018393,"c":0.0000018737,"v":25000.0,"t":1735293600}
+{"o":0.0000018737,"h":0.0000018822,"l":0.0000018598,"c":0.0000018614,"v":539459.338804421,"t":1735297200}
+{"o":0.0000018614,"h":0.0000018695,"l":0.0000018475,"c":0.0000018535,"v":53514.645627497,"t":1735300800}
+{"o":0.0000018535,"h":0.000001871,"l":0.0000018456,"c":0.0000018609,"v":40000.0,"t":1735304400}
+{"o":0.0000018609,"h":0.0000018941,"l":0.0000018412,"c":0.0000018623,"v":242362.030819358,"t":1735308000}
+{"o":0.0000018623,"h":0.0000019148,"l":0.0000018543,"c":0.0000018964,"v":1178860.82430141,"t":1735311600}
+{"o":0.0000018964,"h":0.0000019204,"l":0.0000018894,"c":0.0000018987,"v":346207.095443329,"t":1735315200}
+{"o":0.0000018987,"h":0.0000019317,"l":0.0000018781,"c":0.0000018946,"v":261884.695676564,"t":1735318800}
+{"o":0.0000018946,"h":0.0000018997,"l":0.0000018833,"c":0.000001886,"v":0.0,"t":1735322400}
+{"o":0.000001886,"h":0.0000019411,"l":0.0000018829,"c":0.000001919,"v":264238.131471837,"t":1735326000}
+{"o":0.000001919,"h":0.0000019451,"l":0.0000018957,"c":0.0000019064,"v":141130.182120047,"t":1735329600}
+{"o":0.0000019064,"h":0.0000019277,"l":0.0000018991,"c":0.0000019265,"v":10798.818007401,"t":1735333200}
+{"o":0.0000019265,"h":0.0000019342,"l":0.0000019022,"c":0.0000019129,"v":93186.983898285,"t":1735336800}
+{"o":0.0000019129,"h":0.000001931,"l":0.0000018956,"c":0.0000019046,"v":10000.0,"t":1735340400}
+{"o":0.0000019046,"h":0.0000019174,"l":0.0000018914,"c":0.0000019057,"v":75957.317819776,"t":1735344000}
+{"o":0.0000019057,"h":0.000001915,"l":0.0000018882,"c":0.0000019052,"v":0.0,"t":1735347600}
+{"o":0.0000019052,"h":0.0000019513,"l":0.0000018931,"c":0.0000019372,"v":566583.393915997,"t":1735351200}
+{"o":0.0000019372,"h":0.0000019396,"l":0.0000019116,"c":0.0000019205,"v":2346.249544679,"t":1735354800}
+{"o":0.0000019205,"h":0.0000019398,"l":0.0000019173,"c":0.0000019272,"v":64586.498592196,"t":1735358400}
+{"o":0.0000019272,"h":0.0000019592,"l":0.0000019085,"c":0.0000019352,"v":567531.537868298,"t":1735362000}
+{"o":0.0000019352,"h":0.0000019452,"l":0.0000019283,"c":0.000001933,"v":51981.228347642,"t":1735365600}
+{"o":0.000001933,"h":0.0000019543,"l":0.0000019261,"c":0.0000019516,"v":16938.134882285,"t":1735369200}
+{"o":0.0000019516,"h":0.0000019631,"l":0.000001921,"c":0.0000019223,"v":433396.659635936,"t":1735372800}
+{"o":0.0000019223,"h":0.0000019245,"l":0.0000019091,"c":0.0000019223,"v":0.0,"t":1735376400}
+{"o":0.0000019223,"h":0.000001937,"l":0.0000019097,"c":0.0000019177,"v":295737.181283176,"t":1735380000}
+{"o":0.0000019177,"h":0.0000019398,"l":0.0000018888,"c":0.000001925,"v":109410.732499679,"t":1735383600}
+{"o":0.000001925,"h":0.0000019323,"l":0.0000019128,"c":0.000001929,"v":0.0,"t":1735387200}
+{"o":0.000001929,"h":0.0000019501,"l":0.0000019113,"c":0.0000019349,"v":199623.867821904,"t":1735390800}
+{"o":0.0000019349,"h":0.0000019937,"l":0.0000019033,"c":0.0000019492,"v":1444834.332710491,"t":1735394400}
+{"o":0.0000019492,"h":0.0000019591,"l":0.0000019242,"c":0.0000019353,"v":1253364.463884685,"t":1735398000}
+{"o":0.0000019353,"h":0.0000019458,"l":0.0000019108,"c":0.0000019159,"v":40700.557692426,"t":1735401600}
+{"o":0.0000019159,"h":0.0000019626,"l":0.0000018861,"c":0.0000019402,"v":224566.757861941,"t":1735405200}
+{"o":0.0000019402,"h":0.000001968,"l":0.0000019232,"c":0.0000019466,"v":424158.377396034,"t":1735408800}
+{"o":0.0000019466,"h":0.0000019579,"l":0.0000019424,"c":0.0000019533,"v":50253.612073028,"t":1735412400}
+{"o":0.0000019533,"h":0.0000019731,"l":0.0000019363,"c":0.0000019545,"v":371802.153771914,"t":1735416000}
+{"o":0.0000019545,"h":0.000001977,"l":0.000001941,"c":0.0000019611,"v":541420.033503056,"t":1735419600}
+{"o":0.0000019611,"h":0.0000019838,"l":0.0000019347,"c":0.0000019705,"v":140869.066149606,"t":1735423200}
+{"o":0.0000019705,"h":0.000001994,"l":0.0000019633,"c":0.0000019716,"v":643066.3064562649,"t":1735426800}
+{"o":0.0000019716,"h":0.0000019895,"l":0.0000019578,"c":0.0000019751,"v":63973.343111336,"t":1735430400}
+{"o":0.0000019751,"h":0.0000020048,"l":0.0000019509,"c":0.0000019803,"v":624514.2903018581,"t":1735434000}
+{"o":0.0000019803,"h":0.0000019822,"l":0.0000019573,"c":0.0000019682,"v":32805.831838969,"t":1735437600}
+{"o":0.0000019682,"h":0.0000019798,"l":0.0000019554,"c":0.0000019642,"v":4084.534636315,"t":1735441200}
+{"o":0.0000010645,"h":0.0000010664,"l":0.0000010632,"c":0.0000010646,"v":0.0,"t":1728244800}
+{"o":0.0000010646,"h":0.0000011088,"l":0.0000010607,"c":0.0000010892,"v":8446643.2008322943,"t":1728248400}
+{"o":0.0000010892,"h":0.0000010893,"l":0.0000010703,"c":0.0000010712,"v":949009.893944108,"t":1728252000}
+{"o":0.0000010712,"h":0.0000010712,"l":0.0000010105,"c":0.0000010143,"v":5674320.1690931004,"t":1728255600}
+{"o":0.0000010143,"h":0.0000011033,"l":0.0000009943,"c":0.0000010787,"v":5540313.6981299287,"t":1728259200}
+{"o":0.0000010787,"h":0.0000010827,"l":0.0000010508,"c":0.0000010682,"v":3311769.0808880581,"t":1728262800}
+{"o":0.0000010682,"h":0.0000010849,"l":0.000001061,"c":0.0000010715,"v":684742.2656567791,"t":1728266400}
+{"o":0.0000010715,"h":0.0000011641,"l":0.0000010671,"c":0.0000011575,"v":6792123.9983198689,"t":1728270000}
+{"o":0.0000011575,"h":0.0000011606,"l":0.0000011447,"c":0.0000011519,"v":394517.768467434,"t":1728273600}
+{"o":0.0000011519,"h":0.0000011583,"l":0.0000011374,"c":0.0000011471,"v":716426.1591280091,"t":1728277200}
+{"o":0.0000011471,"h":0.0000011529,"l":0.0000011416,"c":0.0000011462,"v":304577.786137002,"t":1728280800}
+{"o":0.0000011462,"h":0.0000011589,"l":0.0000011344,"c":0.0000011458,"v":15154.12,"t":1728284400}
+{"o":0.0000011458,"h":0.0000011883,"l":0.000001137,"c":0.0000011845,"v":2642864.755328001,"t":1728288000}
+{"o":0.0000011845,"h":0.0000011983,"l":0.0000011825,"c":0.0000011928,"v":0.0,"t":1728291600}
+{"o":0.0000011928,"h":0.0000012034,"l":0.0000011679,"c":0.0000011738,"v":635000.0,"t":1728295200}
+{"o":0.0000011738,"h":0.0000011824,"l":0.0000011557,"c":0.0000011561,"v":1687402.7977016019,"t":1728298800}
+{"o":0.0000011561,"h":0.0000011647,"l":0.0000011334,"c":0.0000011405,"v":1286299.7854293501,"t":1728302400}
+{"o":0.0000011405,"h":0.0000011507,"l":0.0000011292,"c":0.0000011388,"v":24736.068775092,"t":1728306000}
+{"o":0.0000011388,"h":0.0000011597,"l":0.0000011058,"c":0.0000011386,"v":1982629.2008223468,"t":1728309600}
+{"o":0.0000011386,"h":0.0000011551,"l":0.0000011383,"c":0.0000011524,"v":0.0,"t":1728313200}
+{"o":0.0000011524,"h":0.0000011596,"l":0.0000011327,"c":0.0000011457,"v":967613.039274852,"t":1728316800}
+{"o":0.0000011457,"h":0.0000013381,"l":0.0000011445,"c":0.000001296,"v":16941966.8920123056,"t":1728320400}
+{"o":0.000001296,"h":0.0000013276,"l":0.0000012281,"c":0.0000012572,"v":4051455.6859178762,"t":1728324000}
+{"o":0.0000012572,"h":0.0000012579,"l":0.0000012431,"c":0.0000012454,"v":0.0,"t":1728327600}
+{"o":0.0000012454,"h":0.0000012648,"l":0.0000012437,"c":0.0000012637,"v":66500.941711274,"t":1728331200}
+{"o":0.0000012637,"h":0.0000012711,"l":0.0000012472,"c":0.0000012488,"v":256196.782486081,"t":1728334800}
+{"o":0.0000012488,"h":0.0000012709,"l":0.0000012482,"c":0.0000012689,"v":0.0,"t":1728338400}
+{"o":0.0000012689,"h":0.000001278,"l":0.0000012553,"c":0.0000012698,"v":182743.594095869,"t":1728342000}
+{"o":0.0000012698,"h":0.0000012739,"l":0.0000012533,"c":0.0000012559,"v":395862.213306739,"t":1728345600}
+{"o":0.0000012559,"h":0.0000012636,"l":0.0000012501,"c":0.000001253,"v":0.0,"t":1728349200}
+{"o":0.000001253,"h":0.0000012787,"l":0.0000012489,"c":0.0000012631,"v":401804.836006607,"t":1728352800}
+{"o":0.0000012631,"h":0.0000012764,"l":0.0000012631,"c":0.0000012749,"v":8644.51728632,"t":1728356400}
+{"o":0.0000012749,"h":0.0000013033,"l":0.0000012715,"c":0.0000012926,"v":1978264.4375068031,"t":1728360000}
+{"o":0.0000012926,"h":0.0000013051,"l":0.0000012248,"c":0.0000012304,"v":3905621.101323368,"t":1728363600}
+{"o":0.0000012304,"h":0.0000012546,"l":0.0000012251,"c":0.0000012324,"v":33599.640493915,"t":1728367200}
+{"o":0.0000012324,"h":0.0000012894,"l":0.0000012194,"c":0.0000012391,"v":6130330.9311589748,"t":1728370800}
+{"o":0.0000012391,"h":0.0000012426,"l":0.0000012332,"c":0.000001235,"v":0.0,"t":1728374400}
+{"o":0.000001235,"h":0.0000012595,"l":0.0000012313,"c":0.0000012524,"v":582301.51115355,"t":1728378000}
+{"o":0.0000012524,"h":0.0000012559,"l":0.0000012419,"c":0.000001244,"v":122174.036166118,"t":1728381600}
+{"o":0.000001244,"h":0.0000012585,"l":0.0000012388,"c":0.0000012486,"v":340718.11572578,"t":1728385200}
+{"o":0.0000012486,"h":0.0000012597,"l":0.0000012386,"c":0.0000012496,"v":660630.407761637,"t":1728388800}
+{"o":0.0000012496,"h":0.0000012675,"l":0.0000012346,"c":0.0000012404,"v":632465.9080626981,"t":1728392400}
+{"o":0.0000012404,"h":0.000001266,"l":0.0000012343,"c":0.0000012515,"v":409976.520094306,"t":1728396000}
+{"o":0.0000012515,"h":0.0000013281,"l":0.0000012238,"c":0.0000013127,"v":4120295.5178243411,"t":1728399600}
+{"o":0.0000013127,"h":0.0000014877,"l":0.000001303,"c":0.0000014672,"v":12919979.1993529666,"t":1728403200}
+{"o":0.0000014672,"h":0.0000017262,"l":0.000001465,"c":0.0000017073,"v":18974879.6684653275,"t":1728406800}
+{"o":0.0000017073,"h":0.0000017328,"l":0.0000015584,"c":0.0000015695,"v":9842446.8407143541,"t":1728410400}
+{"o":0.0000015695,"h":0.000001628,"l":0.0000015478,"c":0.0000016079,"v":3483711.47993044,"t":1728414000}
+{"o":0.0000016079,"h":0.000001694,"l":0.0000015906,"c":0.0000016735,"v":5913845.7250826657,"t":1728417600}
+{"o":0.0000016735,"h":0.0000016849,"l":0.000001638,"c":0.0000016499,"v":2059717.8765159938,"t":1728421200}
+{"o":0.0000016499,"h":0.0000016671,"l":0.00000156,"c":0.0000015789,"v":4639994.0166427223,"t":1728424800}
+{"o":0.0000015789,"h":0.0000015857,"l":0.0000014583,"c":0.0000014811,"v":8236204.2356229424,"t":1728428400}
+{"o":0.0000014811,"h":0.0000014984,"l":0.0000014701,"c":0.0000014701,"v":2079176.108429587,"t":1728432000}
+{"o":0.0000014701,"h":0.0000014728,"l":0.0000014586,"c":0.0000014649,"v":0.0,"t":1728435600}
+{"o":0.0000014649,"h":0.0000014739,"l":0.00000144,"c":0.000001466,"v":1924971.830101578,"t":1728439200}
+{"o":0.000001466,"h":0.0000015124,"l":0.0000014597,"c":0.0000015078,"v":2033601.2910797959,"t":1728442800}
+{"o":0.0000015078,"h":0.0000020773,"l":0.0000015063,"c":0.0000020164,"v":51889371.246117726,"t":1728446400}
+{"o":0.0000020164,"h":0.0000022202,"l":0.0000017306,"c":0.0000017329,"v":41321318.8858941123,"t":1728450000}
+{"o":0.0000017329,"h":0.0000026977,"l":0.000001722,"c":0.0000019838,"v":54304970.7263089716,"t":1728453600}
+{"o":0.0000019838,"h":0.0000020387,"l":0.0000019359,"c":0.0000019419,"v":6249014.3863314241,"t":1728457200}
+{"o":0.0000019419,"h":0.0000020267,"l":0.0000019371,"c":0.0000020125,"v":4294340.9484270625,"t":1728460800}
+{"o":0.0000020125,"h":0.0000021844,"l":0.0000020013,"c":0.0000021706,"v":6177665.5691073369,"t":1728464400}
+{"o":0.0000021706,"h":0.0000022038,"l":0.0000019302,"c":0.000001941,"v":8089925.7459438452,"t":1728468000}
+{"o":0.000001941,"h":0.000002006,"l":0.0000019129,"c":0.0000019313,"v":5598238.5687635383,"t":1728471600}
+{"o":0.0000019313,"h":0.0000019596,"l":0.0000018948,"c":0.000001919,"v":1362801.3705908691,"t":1728475200}
+{"o":0.000001919,"h":0.0000019406,"l":0.0000017822,"c":0.0000018028,"v":6010368.0626311051,"t":1728478800}
+{"o":0.0000018028,"h":0.0000018081,"l":0.0000017748,"c":0.0000017844,"v":422623.616360987,"t":1728482400}
+{"o":0.0000017844,"h":0.0000018605,"l":0.0000017616,"c":0.0000017922,"v":4669537.8638580702,"t":1728486000}
+{"o":0.0000017922,"h":0.0000018956,"l":0.0000017616,"c":0.0000018202,"v":8703193.0985510722,"t":1728489600}
+{"o":0.0000018202,"h":0.0000018262,"l":0.000001777,"c":0.0000017956,"v":2522243.9502416956,"t":1728493200}
+{"o":0.0000017956,"h":0.000001838,"l":0.0000017256,"c":0.0000017361,"v":3694757.2733999793,"t":1728496800}
+{"o":0.0000017361,"h":0.0000017679,"l":0.0000017256,"c":0.0000017413,"v":640807.654666846,"t":1728500400}
+{"o":0.0000017413,"h":0.0000017707,"l":0.0000016606,"c":0.0000016922,"v":3000751.4221596285,"t":1728504000}
+{"o":0.0000016922,"h":0.0000017012,"l":0.0000016653,"c":0.0000016685,"v":925958.2246361399,"t":1728507600}
+{"o":0.0000016685,"h":0.0000016763,"l":0.0000016084,"c":0.0000016169,"v":2107743.4140803232,"t":1728511200}
+{"o":0.0000016169,"h":0.0000016587,"l":0.0000016108,"c":0.0000016556,"v":1888998.2434328119,"t":1728514800}
+{"o":0.0000016556,"h":0.0000016763,"l":0.00000162,"c":0.0000016305,"v":2080143.6377575761,"t":1728518400}
+{"o":0.0000016305,"h":0.0000016362,"l":0.0000016021,"c":0.0000016076,"v":2955157.7330532172,"t":1728522000}
+{"o":0.0000016076,"h":0.0000016091,"l":0.0000015795,"c":0.0000015872,"v":427355.443522025,"t":1728525600}
+{"o":0.0000015872,"h":0.0000015923,"l":0.0000015473,"c":0.0000015577,"v":1780479.3850599648,"t":1728529200}
+{"o":0.0000015577,"h":0.00000156,"l":0.0000015393,"c":0.000001552,"v":842552.844219748,"t":1728532800}
+{"o":0.000001552,"h":0.000001687,"l":0.0000015414,"c":0.0000016679,"v":5931380.1152122077,"t":1728536400}
+{"o":0.0000016679,"h":0.0000016804,"l":0.0000016596,"c":0.0000016624,"v":408612.602669072,"t":1728540000}
+{"o":0.0000016624,"h":0.0000016717,"l":0.0000016121,"c":0.0000016291,"v":3285920.9467063528,"t":1728543600}
+{"o":0.0000016291,"h":0.0000017048,"l":0.0000016174,"c":0.0000016999,"v":2903166.5276671634,"t":1728547200}
+{"o":0.0000016999,"h":0.0000018308,"l":0.0000016975,"c":0.0000017993,"v":6424061.1973407939,"t":1728550800}
+{"o":0.0000017993,"h":0.0000018662,"l":0.0000017835,"c":0.0000018435,"v":1691223.3334511812,"t":1728554400}
+{"o":0.0000018435,"h":0.0000018618,"l":0.0000018306,"c":0.0000018352,"v":453072.193465689,"t":1728558000}
+{"o":0.0000018352,"h":0.000001876,"l":0.0000017521,"c":0.0000017738,"v":2648305.2018849482,"t":1728561600}
+{"o":0.0000017738,"h":0.0000018117,"l":0.0000017589,"c":0.0000018009,"v":89826.45734623,"t":1728565200}
+{"o":0.0000018009,"h":0.000001826,"l":0.0000017512,"c":0.0000017665,"v":307370.4902874921,"t":1728568800}
+{"o":0.0000017665,"h":0.000001773,"l":0.0000016511,"c":0.0000016647,"v":4620744.1441321196,"t":1728572400}
+{"o":0.0000016647,"h":0.0000016938,"l":0.0000016572,"c":0.0000016783,"v":1058543.1572767049,"t":1728576000}
+{"o":0.0000016783,"h":0.0000016979,"l":0.0000016528,"c":0.000001675,"v":49210.869148611,"t":1728579600}
+{"o":0.000001675,"h":0.0000016895,"l":0.0000016291,"c":0.0000016558,"v":1987499.367025373,"t":1728583200}
+{"o":0.0000016558,"h":0.0000016764,"l":0.0000016442,"c":0.0000016478,"v":1120880.536662855,"t":1728586800}
+{"o":0.0000016478,"h":0.0000016651,"l":0.0000016378,"c":0.0000016539,"v":287840.157839087,"t":1728590400}
+{"o":0.0000016539,"h":0.0000016859,"l":0.0000016359,"c":0.0000016619,"v":1673508.28770435,"t":1728594000}
+{"o":0.0000016619,"h":0.0000016796,"l":0.000001635,"c":0.0000016432,"v":2202178.4770774227,"t":1728597600}
+{"o":0.0000016432,"h":0.0000016433,"l":0.0000015808,"c":0.000001588,"v":2898814.1671334114,"t":1728601200}
+{"o":0.000001588,"h":0.0000015904,"l":0.0000015697,"c":0.0000015743,"v":1132674.2494718051,"t":1728604800}
+{"o":0.0000015743,"h":0.0000015931,"l":0.0000015552,"c":0.0000015758,"v":812110.0058035541,"t":1728608400}
+{"o":0.0000015758,"h":0.0000015874,"l":0.0000015602,"c":0.000001573,"v":652024.273089713,"t":1728612000}
+{"o":0.000001573,"h":0.0000015734,"l":0.0000015461,"c":0.0000015612,"v":1348128.7424923112,"t":1728615600}
+{"o":0.0000015612,"h":0.0000024605,"l":0.0000015576,"c":0.0000021513,"v":48875674.3068969324,"t":1728619200}
+{"o":0.0000021513,"h":0.000002734,"l":0.0000021434,"c":0.0000021505,"v":35387083.5973118842,"t":1728622800}
+{"o":0.0000021505,"h":0.0000021507,"l":0.0000017382,"c":0.0000020565,"v":31975811.8446090557,"t":1728626400}
+{"o":0.0000020565,"h":0.0000022023,"l":0.0000020408,"c":0.0000021699,"v":7295918.0086035728,"t":1728630000}
+{"o":0.0000021699,"h":0.0000022109,"l":0.000002153,"c":0.0000021624,"v":3179343.7335467171,"t":1728633600}
+{"o":0.0000021624,"h":0.0000022484,"l":0.0000021468,"c":0.0000022367,"v":2741427.6806329195,"t":1728637200}
+{"o":0.0000022367,"h":0.0000022443,"l":0.0000020228,"c":0.0000020363,"v":5738524.2954050554,"t":1728640800}
+{"o":0.0000020363,"h":0.0000020516,"l":0.0000017236,"c":0.0000017976,"v":25853367.7203036621,"t":1728644400}
+{"o":0.0000017976,"h":0.000001831,"l":0.0000016931,"c":0.0000017745,"v":10106608.4561383612,"t":1728648000}
+{"o":0.0000017745,"h":0.0000018401,"l":0.0000017636,"c":0.0000017763,"v":4851775.8901444254,"t":1728651600}
+{"o":0.0000017763,"h":0.0000017776,"l":0.0000017488,"c":0.0000017547,"v":1115555.973070458,"t":1728655200}
+{"o":0.0000017547,"h":0.0000018203,"l":0.0000017213,"c":0.0000018106,"v":3135697.9131456311,"t":1728658800}
+{"o":0.0000018106,"h":0.000002612,"l":0.0000017985,"c":0.000001962,"v":41604586.6288259029,"t":1728662400}
+{"o":0.000001962,"h":0.0000021166,"l":0.0000019433,"c":0.0000019805,"v":10376497.7121837027,"t":1728666000}
+{"o":0.0000019805,"h":0.000002009,"l":0.000001978,"c":0.0000019971,"v":520844.702447559,"t":1728669600}
+{"o":0.0000019971,"h":0.0000021708,"l":0.0000019631,"c":0.0000021653,"v":9565743.434841942,"t":1728673200}
+{"o":0.0000021653,"h":0.0000026607,"l":0.0000021473,"c":0.0000025941,"v":13834526.0569008049,"t":1728676800}
+{"o":0.0000025941,"h":0.0000026118,"l":0.0000024895,"c":0.0000026102,"v":9077141.7838033848,"t":1728680400}
+{"o":0.0000026102,"h":0.0000027265,"l":0.0000026064,"c":0.0000026679,"v":7981658.2574566407,"t":1728684000}
+{"o":0.0000026679,"h":0.0000026804,"l":0.0000024314,"c":0.0000024485,"v":6628843.247661164,"t":1728687600}
+{"o":0.0000024485,"h":0.0000024591,"l":0.0000023907,"c":0.0000023962,"v":2741551.6924021691,"t":1728691200}
+{"o":0.0000023962,"h":0.0000024053,"l":0.0000021109,"c":0.0000021244,"v":7497889.1473579397,"t":1728694800}
+{"o":0.0000021244,"h":0.000002262,"l":0.0000020329,"c":0.0000020455,"v":9782901.8206702229,"t":1728698400}
+{"o":0.0000020455,"h":0.0000020679,"l":0.0000020386,"c":0.000002049,"v":1211224.2201374061,"t":1728702000}
+{"o":0.000002049,"h":0.0000020568,"l":0.0000020379,"c":0.0000020526,"v":43505.613370083,"t":1728705600}
+{"o":0.0000020526,"h":0.0000021127,"l":0.0000020452,"c":0.0000020918,"v":2152229.4760199334,"t":1728709200}
+{"o":0.0000020918,"h":0.0000021054,"l":0.0000020705,"c":0.0000020743,"v":1080170.9651871929,"t":1728712800}
+{"o":0.0000020743,"h":0.0000020799,"l":0.0000019577,"c":0.0000019899,"v":3734366.538482226,"t":1728716400}
+{"o":0.0000019899,"h":0.000001992,"l":0.0000019172,"c":0.0000019386,"v":3075576.8330399725,"t":1728720000}
+{"o":0.0000019386,"h":0.0000019462,"l":0.0000019359,"c":0.0000019407,"v":215268.896933308,"t":1728723600}
+{"o":0.0000019407,"h":0.0000019726,"l":0.0000019235,"c":0.0000019575,"v":867899.371939251,"t":1728727200}
+{"o":0.0000019575,"h":0.0000026779,"l":0.0000019441,"c":0.0000024808,"v":58636155.3497830927,"t":1728730800}
+{"o":0.0000024808,"h":0.0000024883,"l":0.000002375,"c":0.0000024065,"v":5217630.5498304768,"t":1728734400}
+{"o":0.0000024065,"h":0.0000024301,"l":0.0000022609,"c":0.0000022869,"v":4376187.3194547053,"t":1728738000}
+{"o":0.0000022869,"h":0.0000024815,"l":0.0000021681,"c":0.0000024689,"v":21541937.8177132234,"t":1728741600}
+{"o":0.0000024689,"h":0.0000024975,"l":0.0000022097,"c":0.0000023301,"v":11188632.6461988371,"t":1728745200}
+{"o":0.0000023301,"h":0.0000024173,"l":0.0000023128,"c":0.0000024076,"v":2530337.1370963198,"t":1728748800}
+{"o":0.0000024076,"h":0.0000036904,"l":0.0000023916,"c":0.0000032793,"v":49250950.4432545081,"t":1728752400}
+{"o":0.0000032793,"h":0.0000033015,"l":0.0000026777,"c":0.0000026928,"v":17443655.6303861924,"t":1728756000}
+{"o":0.0000026928,"h":0.000002697,"l":0.0000026019,"c":0.0000026075,"v":3417469.7962245354,"t":1728759600}
+{"o":0.0000026075,"h":0.0000027211,"l":0.0000026048,"c":0.0000027174,"v":3921841.4234466548,"t":1728763200}
+{"o":0.0000027174,"h":0.0000027218,"l":0.0000025293,"c":0.0000025613,"v":3408637.122388111,"t":1728766800}
+{"o":0.0000025613,"h":0.0000025686,"l":0.0000024866,"c":0.0000024893,"v":1697906.6845723689,"t":1728770400}
+{"o":0.0000024893,"h":0.0000025785,"l":0.0000024858,"c":0.0000025615,"v":2043042.2463266132,"t":1728774000}
+{"o":0.0000025615,"h":0.0000025864,"l":0.0000025047,"c":0.0000025351,"v":3128902.9613879803,"t":1728777600}
+{"o":0.0000025351,"h":0.0000025662,"l":0.0000024725,"c":0.0000024853,"v":1778865.795459453,"t":1728781200}
+{"o":0.0000024853,"h":0.0000025098,"l":0.0000024824,"c":0.0000025032,"v":824336.634998671,"t":1728784800}
+{"o":0.0000025032,"h":0.0000025512,"l":0.0000024335,"c":0.0000024733,"v":2422437.3343641371,"t":1728788400}
+{"o":0.0000024733,"h":0.0000025148,"l":0.0000024601,"c":0.0000025024,"v":764900.725296959,"t":1728792000}
+{"o":0.0000025024,"h":0.0000034086,"l":0.0000024802,"c":0.0000029127,"v":41238734.8298467398,"t":1728795600}
+{"o":0.0000029127,"h":0.0000032087,"l":0.000002903,"c":0.0000031703,"v":6528939.4469594462,"t":1728799200}
+{"o":0.0000031703,"h":0.0000032539,"l":0.0000031355,"c":0.0000031491,"v":3438890.1015506578,"t":1728802800}
+{"o":0.0000031491,"h":0.0000031569,"l":0.0000031356,"c":0.000003146,"v":217103.362893756,"t":1728806400}
+{"o":0.000003146,"h":0.0000031627,"l":0.000002893,"c":0.0000029046,"v":4366233.2623708444,"t":1728810000}
+{"o":0.0000029046,"h":0.0000029145,"l":0.0000025487,"c":0.0000025696,"v":11037061.3354932591,"t":1728813600}
+{"o":0.0000025696,"h":0.0000025861,"l":0.0000024954,"c":0.0000025296,"v":3607709.9348017829,"t":1728817200}
+{"o":0.0000025296,"h":0.0000026904,"l":0.000002511,"c":0.0000026603,"v":3801431.851125313,"t":1728820800}
+{"o":0.0000026603,"h":0.0000027242,"l":0.0000026465,"c":0.000002662,"v":3079291.1499772919,"t":1728824400}
+{"o":0.000002662,"h":0.000002706,"l":0.0000026164,"c":0.0000026505,"v":1051918.118698797,"t":1728828000}
+{"o":0.0000026505,"h":0.0000026949,"l":0.0000026113,"c":0.0000026235,"v":617474.062677789,"t":1728831600}
+{"o":0.0000026235,"h":0.0000026828,"l":0.0000026085,"c":0.0000026569,"v":598619.4277390799,"t":1728835200}
+{"o":0.0000026569,"h":0.0000026967,"l":0.0000023375,"c":0.0000024158,"v":18693976.4105830006,"t":1728838800}
+{"o":0.0000024158,"h":0.0000024732,"l":0.0000024095,"c":0.0000024467,"v":2072438.8723122219,"t":1728842400}
+{"o":0.0000024467,"h":0.0000024535,"l":0.0000023055,"c":0.0000023433,"v":2639209.5723516163,"t":1728846000}
+{"o":0.0000023433,"h":0.000002374,"l":0.0000023122,"c":0.0000023387,"v":1281243.8016325862,"t":1728849600}
+{"o":0.0000023387,"h":0.0000023568,"l":0.0000023128,"c":0.0000023173,"v":206022.033885998,"t":1728853200}
+{"o":0.0000023173,"h":0.0000025033,"l":0.0000023024,"c":0.0000024853,"v":4954037.1512560882,"t":1728856800}
+{"o":0.0000024853,"h":0.0000025278,"l":0.0000024449,"c":0.0000024466,"v":1727081.1313388832,"t":1728860400}
+{"o":0.0000024466,"h":0.0000024621,"l":0.0000024142,"c":0.0000024376,"v":619419.9269656639,"t":1728864000}
+{"o":0.0000024376,"h":0.0000024376,"l":0.0000022679,"c":0.0000022762,"v":3776823.6360646128,"t":1728867600}
+{"o":0.0000022762,"h":0.000002287,"l":0.0000022431,"c":0.0000022493,"v":704293.4453418871,"t":1728871200}
+{"o":0.0000022493,"h":0.0000023084,"l":0.0000021785,"c":0.0000022464,"v":1686691.259541922,"t":1728874800}
+{"o":0.0000022464,"h":0.0000023074,"l":0.0000022266,"c":0.0000022699,"v":3027253.2705239528,"t":1728878400}
+{"o":0.0000022699,"h":0.0000022903,"l":0.0000020144,"c":0.0000020336,"v":6896091.8727328228,"t":1728882000}
+{"o":0.0000020336,"h":0.0000020415,"l":0.0000019978,"c":0.0000020156,"v":631487.403921373,"t":1728885600}
+{"o":0.0000020156,"h":0.0000020237,"l":0.000001996,"c":0.0000019982,"v":647448.035093794,"t":1728889200}
+{"o":0.0000019982,"h":0.0000020594,"l":0.0000019731,"c":0.0000020175,"v":5929064.1410363149,"t":1728892800}
+{"o":0.0000020175,"h":0.000002053,"l":0.0000019992,"c":0.000002016,"v":1237015.0916396389,"t":1728896400}
+{"o":0.000002016,"h":0.0000020199,"l":0.0000019929,"c":0.0000020047,"v":39823.169698091,"t":1728900000}
+{"o":0.0000020047,"h":0.0000020759,"l":0.0000019951,"c":0.00000207,"v":2082560.9727122299,"t":1728903600}
+{"o":0.00000207,"h":0.0000021028,"l":0.0000020355,"c":0.0000020509,"v":799295.6621824329,"t":1728907200}
+{"o":0.0000020509,"h":0.0000020667,"l":0.0000019724,"c":0.0000020057,"v":2464235.821198246,"t":1728910800}
+{"o":0.0000020057,"h":0.0000020202,"l":0.0000019749,"c":0.0000019874,"v":587995.9449465011,"t":1728914400}
+{"o":0.0000019874,"h":0.0000019878,"l":0.000001887,"c":0.0000019249,"v":2393044.8433915135,"t":1728918000}
+{"o":0.0000019249,"h":0.0000019504,"l":0.0000018753,"c":0.0000019019,"v":844353.628817361,"t":1728921600}
+{"o":0.0000019019,"h":0.0000019044,"l":0.0000016261,"c":0.0000016309,"v":20455751.1527387016,"t":1728925200}
+{"o":0.0000016309,"h":0.0000021163,"l":0.0000016103,"c":0.0000020999,"v":22157262.9128566422,"t":1728928800}
+{"o":0.0000020999,"h":0.0000021275,"l":0.0000018229,"c":0.0000018431,"v":26564012.4546132684,"t":1728932400}
+{"o":0.0000018431,"h":0.000001862,"l":0.000001829,"c":0.0000018531,"v":609598.299073715,"t":1728936000}
+{"o":0.0000018531,"h":0.0000018666,"l":0.0000018332,"c":0.0000018547,"v":277259.854697375,"t":1728939600}
+{"o":0.0000018547,"h":0.000001866,"l":0.0000018192,"c":0.0000018287,"v":119808.708493146,"t":1728943200}
+{"o":0.0000018287,"h":0.0000018619,"l":0.0000018286,"c":0.0000018543,"v":187283.601722939,"t":1728946800}
+{"o":0.0000018543,"h":0.0000018626,"l":0.0000017269,"c":0.0000017359,"v":4210021.6659095716,"t":1728950400}
+{"o":0.0000017359,"h":0.0000017602,"l":0.0000017281,"c":0.0000017546,"v":248147.02866927,"t":1728954000}
+{"o":0.0000017546,"h":0.0000017763,"l":0.0000017339,"c":0.0000017417,"v":3210365.6585350228,"t":1728957600}
+{"o":0.0000017417,"h":0.0000017673,"l":0.000001724,"c":0.0000017553,"v":83368.139807944,"t":1728961200}
+{"o":0.0000017553,"h":0.0000017602,"l":0.0000017305,"c":0.0000017373,"v":1168895.4995578979,"t":1728964800}
+{"o":0.0000017373,"h":0.0000017603,"l":0.0000016783,"c":0.0000016975,"v":1925543.1935378208,"t":1728968400}
+{"o":0.0000016975,"h":0.0000017164,"l":0.0000016767,"c":0.0000016786,"v":1439890.644674039,"t":1728972000}
+{"o":0.0000016786,"h":0.0000018626,"l":0.0000016643,"c":0.0000018551,"v":7660268.6513574375,"t":1728975600}
+{"o":0.0000018551,"h":0.0000018721,"l":0.0000018439,"c":0.0000018518,"v":718109.5932852919,"t":1728979200}
+{"o":0.0000018518,"h":0.0000018937,"l":0.0000018215,"c":0.0000018283,"v":1860832.7098395119,"t":1728982800}
+{"o":0.0000018283,"h":0.0000018319,"l":0.0000016652,"c":0.0000016809,"v":7791516.0552553805,"t":1728986400}
+{"o":0.0000016809,"h":0.0000017465,"l":0.0000015901,"c":0.0000016162,"v":6141862.512946086,"t":1728990000}
+{"o":0.0000016162,"h":0.0000016291,"l":0.0000016004,"c":0.0000016069,"v":632522.0198015029,"t":1728993600}
+{"o":0.0000016069,"h":0.0000019337,"l":0.0000015522,"c":0.0000016718,"v":31087261.8809293695,"t":1728997200}
+{"o":0.0000016718,"h":0.0000018702,"l":0.0000016615,"c":0.0000017854,"v":5470791.7893387768,"t":1729000800}
+{"o":0.0000017854,"h":0.0000018233,"l":0.0000017354,"c":0.0000017853,"v":75313.232043657,"t":1729004400}
+{"o":0.0000017853,"h":0.0000017946,"l":0.0000017017,"c":0.0000017261,"v":3735540.9384201462,"t":1729008000}
+{"o":0.0000017261,"h":0.0000018615,"l":0.0000016337,"c":0.0000018486,"v":11954239.1683946997,"t":1729011600}
+{"o":0.0000018486,"h":0.0000018568,"l":0.0000015839,"c":0.0000015976,"v":21652092.2478669025,"t":1729015200}
+{"o":0.0000015976,"h":0.0000016108,"l":0.0000014119,"c":0.0000014761,"v":32867453.1531378664,"t":1729018800}
+{"o":0.0000014761,"h":0.0000015155,"l":0.0000012706,"c":0.000001414,"v":32824318.2734238207,"t":1729022400}
+{"o":0.000001414,"h":0.0000015395,"l":0.0000014073,"c":0.0000015206,"v":7626630.8731068289,"t":1729026000}
+{"o":0.0000015206,"h":0.0000015269,"l":0.0000013258,"c":0.0000013376,"v":11840595.6896887422,"t":1729029600}
+{"o":0.0000013376,"h":0.0000014346,"l":0.0000013202,"c":0.0000014031,"v":4385771.2557288064,"t":1729033200}
+{"o":0.0000014031,"h":0.000001415,"l":0.0000013898,"c":0.0000014006,"v":120606.647433345,"t":1729036800}
+{"o":0.0000014006,"h":0.0000014529,"l":0.0000013779,"c":0.0000014361,"v":2490636.5048751612,"t":1729040400}
+{"o":0.0000014361,"h":0.0000015411,"l":0.0000014242,"c":0.00000154,"v":4051527.0270352862,"t":1729044000}
+{"o":0.00000154,"h":0.0000015475,"l":0.0000014366,"c":0.0000014428,"v":5219342.5167194111,"t":1729047600}
+{"o":0.0000014428,"h":0.0000014532,"l":0.0000013729,"c":0.0000013796,"v":3733520.561855325,"t":1729051200}
+{"o":0.0000013796,"h":0.0000013821,"l":0.0000013739,"c":0.0000013773,"v":0.0,"t":1729054800}
+{"o":0.0000013773,"h":0.0000014566,"l":0.0000013714,"c":0.0000014502,"v":4134712.6718549649,"t":1729058400}
+{"o":0.0000014502,"h":0.0000014599,"l":0.0000014354,"c":0.00000144,"v":290550.170340513,"t":1729062000}
+{"o":0.00000144,"h":0.0000014554,"l":0.000001428,"c":0.0000014452,"v":275946.816492533,"t":1729065600}
+{"o":0.0000014452,"h":0.0000014891,"l":0.0000014367,"c":0.0000014806,"v":2038326.1034205067,"t":1729069200}
+{"o":0.0000014806,"h":0.0000015033,"l":0.0000014703,"c":0.0000014856,"v":285100.2546020109,"t":1729072800}
+{"o":0.0000014856,"h":0.0000015153,"l":0.0000014618,"c":0.0000015089,"v":90176.177603154,"t":1729076400}
+{"o":0.0000015089,"h":0.0000015233,"l":0.0000014717,"c":0.0000014828,"v":867623.671322963,"t":1729080000}
+{"o":0.0000014828,"h":0.0000014982,"l":0.0000014786,"c":0.0000014935,"v":0.0,"t":1729083600}
+{"o":0.0000014935,"h":0.0000015015,"l":0.0000014551,"c":0.0000014831,"v":1550768.1926737451,"t":1729087200}
+{"o":0.0000014831,"h":0.0000014938,"l":0.0000014759,"c":0.0000014783,"v":0.0,"t":1729090800}
+{"o":0.0000014783,"h":0.0000014931,"l":0.0000014595,"c":0.0000014755,"v":1558847.499945242,"t":1729094400}
+{"o":0.0000014755,"h":0.0000014944,"l":0.0000014717,"c":0.0000014844,"v":524441.360085082,"t":1729098000}
+{"o":0.0000014844,"h":0.0000015069,"l":0.0000014827,"c":0.0000015062,"v":752259.026502468,"t":1729101600}
+{"o":0.0000015062,"h":0.0000015153,"l":0.0000014926,"c":0.0000015119,"v":541750.622337272,"t":1729105200}
+{"o":0.0000015119,"h":0.0000016514,"l":0.0000015042,"c":0.00000164,"v":7379776.6720733941,"t":1729108800}
+{"o":0.00000164,"h":0.0000017005,"l":0.000001636,"c":0.000001674,"v":3354041.4121372853,"t":1729112400}
+{"o":0.000001674,"h":0.0000018452,"l":0.0000016595,"c":0.0000018243,"v":9522679.1704710312,"t":1729116000}
+{"o":0.0000018243,"h":0.0000018337,"l":0.0000018112,"c":0.0000018186,"v":511353.577742935,"t":1729119600}
+{"o":0.0000018186,"h":0.0000018186,"l":0.0000018027,"c":0.0000018107,"v":0.0,"t":1729123200}
+{"o":0.0000018107,"h":0.0000018465,"l":0.0000018018,"c":0.0000018072,"v":521993.792317698,"t":1729126800}
+{"o":0.0000018072,"h":0.0000018271,"l":0.0000015758,"c":0.0000016236,"v":20759668.5073713996,"t":1729130400}
+{"o":0.0000016236,"h":0.0000016254,"l":0.0000016066,"c":0.0000016114,"v":409196.2098343699,"t":1729134000}
+{"o":0.0000016114,"h":0.0000016784,"l":0.0000016099,"c":0.0000016758,"v":3856564.275246439,"t":1729137600}
+{"o":0.0000016758,"h":0.0000016856,"l":0.0000016566,"c":0.0000016669,"v":380862.342471639,"t":1729141200}
+{"o":0.0000016669,"h":0.0000016719,"l":0.0000016544,"c":0.0000016655,"v":1667.076528795,"t":1729144800}
+{"o":0.0000016655,"h":0.0000016784,"l":0.0000016538,"c":0.0000016653,"v":60803.504846746,"t":1729148400}
+{"o":0.0000016653,"h":0.0000016719,"l":0.0000016514,"c":0.0000016598,"v":63311.771135624,"t":1729152000}
+{"o":0.0000016598,"h":0.0000016649,"l":0.000001649,"c":0.0000016532,"v":471195.538722563,"t":1729155600}
+{"o":0.0000016532,"h":0.0000016716,"l":0.0000016311,"c":0.0000016583,"v":1303635.550151234,"t":1729159200}
+{"o":0.0000016583,"h":0.0000016838,"l":0.0000016392,"c":0.0000016533,"v":578306.049310828,"t":1729162800}
+{"o":0.0000016533,"h":0.0000016773,"l":0.0000016373,"c":0.0000016513,"v":2672372.5041916808,"t":1729166400}
+{"o":0.0000016513,"h":0.0000016634,"l":0.000001621,"c":0.0000016334,"v":766311.977332572,"t":1729170000}
+{"o":0.0000016334,"h":0.0000019654,"l":0.0000016293,"c":0.0000019401,"v":12364877.7356099822,"t":1729173600}
+{"o":0.0000019401,"h":0.0000020006,"l":0.0000019206,"c":0.0000019578,"v":4536162.3665715996,"t":1729177200}
+{"o":0.0000019578,"h":0.0000020123,"l":0.0000018697,"c":0.0000018921,"v":5083122.9446309032,"t":1729180800}
+{"o":0.0000018921,"h":0.000001918,"l":0.0000018525,"c":0.0000018773,"v":784578.4378957991,"t":1729184400}
+{"o":0.0000018773,"h":0.0000019013,"l":0.0000017567,"c":0.0000017687,"v":4125344.7766302126,"t":1729188000}
+{"o":0.0000017687,"h":0.0000018671,"l":0.0000017551,"c":0.0000018454,"v":3162592.1075327564,"t":1729191600}
+{"o":0.0000018454,"h":0.000002034,"l":0.0000017818,"c":0.000001792,"v":21867414.3721440434,"t":1729195200}
+{"o":0.000001792,"h":0.0000018386,"l":0.0000017833,"c":0.000001827,"v":2149064.8108873591,"t":1729198800}
+{"o":0.000001827,"h":0.000001827,"l":0.0000018168,"c":0.0000018168,"v":0.0,"t":1729202400}
+{"o":0.0000018168,"h":0.000001826,"l":0.0000018069,"c":0.0000018126,"v":263430.994859974,"t":1729206000}
+{"o":0.0000018126,"h":0.0000018224,"l":0.0000017922,"c":0.0000018088,"v":497032.500327136,"t":1729209600}
+{"o":0.0000018088,"h":0.0000018327,"l":0.0000017736,"c":0.0000017995,"v":168325.132827844,"t":1729213200}
+{"o":0.0000017995,"h":0.0000018222,"l":0.0000017888,"c":0.0000018082,"v":331678.674267885,"t":1729216800}
+{"o":0.0000018082,"h":0.0000018251,"l":0.0000018022,"c":0.0000018214,"v":328717.760852211,"t":1729220400}
+{"o":0.0000018214,"h":0.0000018337,"l":0.0000018093,"c":0.0000018226,"v":444642.673076377,"t":1729224000}
+{"o":0.0000018226,"h":0.0000018307,"l":0.0000018048,"c":0.0000018083,"v":952686.213049229,"t":1729227600}
+{"o":0.0000018083,"h":0.0000018104,"l":0.0000017971,"c":0.0000018012,"v":0.0,"t":1729231200}
+{"o":0.0000018012,"h":0.0000018518,"l":0.0000017947,"c":0.0000018391,"v":1286647.0834560031,"t":1729234800}
+{"o":0.0000018391,"h":0.0000020228,"l":0.0000018344,"c":0.0000020205,"v":7221559.807352161,"t":1729238400}
+{"o":0.0000020205,"h":0.0000020509,"l":0.0000019538,"c":0.0000019978,"v":4558656.3966736859,"t":1729242000}
+{"o":0.0000019978,"h":0.0000020052,"l":0.000001985,"c":0.0000019887,"v":748526.630847508,"t":1729245600}
+{"o":0.0000019887,"h":0.0000020202,"l":0.0000019804,"c":0.0000020178,"v":1064254.3951981589,"t":1729249200}
+{"o":0.0000020178,"h":0.0000020296,"l":0.0000020112,"c":0.0000020233,"v":214585.778226627,"t":1729252800}
+{"o":0.0000020233,"h":0.0000020545,"l":0.0000019605,"c":0.0000019619,"v":3758992.8087924575,"t":1729256400}
+{"o":0.0000019619,"h":0.0000019794,"l":0.0000019497,"c":0.0000019614,"v":275434.518116647,"t":1729260000}
+{"o":0.0000019614,"h":0.0000019759,"l":0.0000019231,"c":0.0000019406,"v":865114.7317176521,"t":1729263600}
+{"o":0.0000019406,"h":0.0000019749,"l":0.0000019104,"c":0.0000019374,"v":770516.549105293,"t":1729267200}
+{"o":0.0000019374,"h":0.0000019553,"l":0.0000019227,"c":0.000001932,"v":409390.379682091,"t":1729270800}
+{"o":0.000001932,"h":0.0000019579,"l":0.0000019177,"c":0.0000019464,"v":359926.365570867,"t":1729274400}
+{"o":0.0000019464,"h":0.0000021091,"l":0.0000019216,"c":0.0000019387,"v":9945130.1261247154,"t":1729278000}
+{"o":0.0000019387,"h":0.0000019552,"l":0.0000018843,"c":0.0000018952,"v":2538368.4384746314,"t":1729281600}
+{"o":0.0000018952,"h":0.0000019101,"l":0.0000018928,"c":0.0000019025,"v":283877.677486924,"t":1729285200}
+{"o":0.0000019025,"h":0.000001961,"l":0.000001902,"c":0.0000019553,"v":4517079.869412981,"t":1729288800}
+{"o":0.0000019553,"h":0.000001962,"l":0.0000019447,"c":0.000001953,"v":968273.140753733,"t":1729292400}
+{"o":0.000001953,"h":0.0000019602,"l":0.000001951,"c":0.000001959,"v":0.0,"t":1729296000}
+{"o":0.000001959,"h":0.0000019607,"l":0.0000018232,"c":0.0000018309,"v":4130214.4618816967,"t":1729299600}
+{"o":0.0000018309,"h":0.0000018332,"l":0.0000018105,"c":0.0000018106,"v":440429.291033631,"t":1729303200}
+{"o":0.0000018106,"h":0.0000018247,"l":0.0000017993,"c":0.0000018245,"v":215584.446231898,"t":1729306800}
+{"o":0.0000018245,"h":0.0000018289,"l":0.0000018001,"c":0.0000018106,"v":111764.623898105,"t":1729310400}
+{"o":0.0000018106,"h":0.0000018106,"l":0.0000018009,"c":0.0000018016,"v":0.0,"t":1729314000}
+{"o":0.0000018016,"h":0.0000018065,"l":0.000001798,"c":0.0000018042,"v":448217.731775537,"t":1729317600}
+{"o":0.0000018042,"h":0.0000018096,"l":0.0000017924,"c":0.0000017938,"v":200029.622955106,"t":1729321200}
+{"o":0.0000017938,"h":0.0000017939,"l":0.000001773,"c":0.0000017754,"v":693352.783237535,"t":1729324800}
+{"o":0.0000017754,"h":0.0000017777,"l":0.0000017635,"c":0.0000017642,"v":619223.394115284,"t":1729328400}
+{"o":0.0000017642,"h":0.0000017924,"l":0.0000017625,"c":0.0000017856,"v":1442948.7841655209,"t":1729332000}
+{"o":0.0000017856,"h":0.0000017946,"l":0.0000017818,"c":0.0000017922,"v":0.0,"t":1729335600}
+{"o":0.0000017922,"h":0.0000017932,"l":0.0000017681,"c":0.0000017716,"v":171957.05788285,"t":1729339200}
+{"o":0.0000017716,"h":0.0000017879,"l":0.0000017678,"c":0.0000017792,"v":164989.166270751,"t":1729342800}
+{"o":0.0000017792,"h":0.0000017819,"l":0.0000017539,"c":0.0000017567,"v":22163.796122662,"t":1729346400}
+{"o":0.0000017567,"h":0.0000017924,"l":0.0000017504,"c":0.0000017686,"v":412657.476162177,"t":1729350000}
+{"o":0.0000017686,"h":0.0000019487,"l":0.0000017553,"c":0.0000018977,"v":5935169.5992210759,"t":1729353600}
+{"o":0.0000018977,"h":0.000001914,"l":0.000001839,"c":0.0000018479,"v":1211633.077368811,"t":1729357200}
+{"o":0.0000018479,"h":0.0000018568,"l":0.0000018393,"c":0.0000018481,"v":2407.332017343,"t":1729360800}
+{"o":0.0000018481,"h":0.0000018495,"l":0.0000018227,"c":0.000001829,"v":655986.3478415951,"t":1729364400}
+{"o":0.000001829,"h":0.0000018525,"l":0.0000018226,"c":0.0000018447,"v":506082.274595215,"t":1729368000}
+{"o":0.0000018447,"h":0.0000018455,"l":0.0000015853,"c":0.0000015938,"v":10889700.9009309337,"t":1729371600}
+{"o":0.0000015938,"h":0.0000016143,"l":0.0000015744,"c":0.0000015943,"v":715155.942518757,"t":1729375200}
+{"o":0.0000015943,"h":0.0000016222,"l":0.000001585,"c":0.0000016031,"v":246356.097572814,"t":1729378800}
+{"o":0.0000016031,"h":0.0000016138,"l":0.000001595,"c":0.0000016131,"v":0.0,"t":1729382400}
+{"o":0.0000016131,"h":0.000001625,"l":0.0000015988,"c":0.0000016126,"v":756851.8429715451,"t":1729386000}
+{"o":0.0000016126,"h":0.0000016279,"l":0.0000015979,"c":0.0000016253,"v":858248.148376032,"t":1729389600}
+{"o":0.0000016253,"h":0.0000016297,"l":0.0000016202,"c":0.0000016206,"v":0.0,"t":1729393200}
+{"o":0.0000016206,"h":0.0000016245,"l":0.0000016078,"c":0.0000016127,"v":3009.521274633,"t":1729396800}
+{"o":0.0000016127,"h":0.0000016373,"l":0.0000016009,"c":0.0000016298,"v":30707.532153961,"t":1729400400}
+{"o":0.0000016298,"h":0.0000016377,"l":0.0000016123,"c":0.0000016142,"v":7786.450017503,"t":1729404000}
+{"o":0.0000016142,"h":0.0000016414,"l":0.0000016118,"c":0.0000016402,"v":588300.1050179329,"t":1729407600}
+{"o":0.0000016402,"h":0.0000016444,"l":0.0000016302,"c":0.0000016357,"v":90000.0,"t":1729411200}
+{"o":0.0000016357,"h":0.0000016387,"l":0.0000016253,"c":0.0000016303,"v":143313.38764993,"t":1729414800}
+{"o":0.0000016303,"h":0.0000016359,"l":0.000001613,"c":0.0000016194,"v":638707.7970788169,"t":1729418400}
+{"o":0.0000016194,"h":0.0000016196,"l":0.0000016007,"c":0.0000016108,"v":530141.423394955,"t":1729422000}
+{"o":0.0000016108,"h":0.0000016201,"l":0.0000015822,"c":0.0000015962,"v":801602.672475879,"t":1729425600}
+{"o":0.0000015962,"h":0.0000016038,"l":0.000001581,"c":0.0000015926,"v":250722.335679692,"t":1729429200}
+{"o":0.0000015926,"h":0.0000016089,"l":0.0000015596,"c":0.000001582,"v":218955.195974772,"t":1729432800}
+{"o":0.000001582,"h":0.0000016008,"l":0.0000015778,"c":0.0000015872,"v":364715.441658717,"t":1729436400}
+{"o":0.0000015872,"h":0.0000016006,"l":0.0000015841,"c":0.0000015927,"v":101687.053493254,"t":1729440000}
+{"o":0.0000015927,"h":0.0000016091,"l":0.0000015847,"c":0.0000015938,"v":782287.7216735501,"t":1729443600}
+{"o":0.0000015938,"h":0.0000016018,"l":0.0000015837,"c":0.0000015979,"v":8012.547469413,"t":1729447200}
+{"o":0.0000015979,"h":0.0000016068,"l":0.0000015815,"c":0.0000015935,"v":162172.274616358,"t":1729450800}
+{"o":0.0000015935,"h":0.0000016413,"l":0.0000015637,"c":0.0000016095,"v":481270.744012019,"t":1729454400}
+{"o":0.0000016095,"h":0.0000016619,"l":0.0000015978,"c":0.0000016491,"v":3653737.82594307,"t":1729458000}
+{"o":0.0000016491,"h":0.000001721,"l":0.0000016122,"c":0.0000016835,"v":531810.885380301,"t":1729461600}
+{"o":0.0000016835,"h":0.0000017165,"l":0.0000016685,"c":0.000001692,"v":494883.670445438,"t":1729465200}
+{"o":0.000001692,"h":0.0000018117,"l":0.0000016622,"c":0.000001716,"v":5436456.8732038392,"t":1729468800}
+{"o":0.000001716,"h":0.0000017241,"l":0.0000016833,"c":0.000001689,"v":1019843.5583603519,"t":1729472400}
+{"o":0.000001689,"h":0.0000017098,"l":0.000001679,"c":0.0000016999,"v":8983.653312776,"t":1729476000}
+{"o":0.0000016999,"h":0.0000017165,"l":0.000001687,"c":0.0000016968,"v":187941.034841723,"t":1729479600}
+{"o":0.0000016968,"h":0.000001719,"l":0.0000016704,"c":0.000001676,"v":370509.524234626,"t":1729483200}
+{"o":0.000001676,"h":0.0000016996,"l":0.0000016503,"c":0.0000016715,"v":1118984.1511503831,"t":1729486800}
+{"o":0.0000016715,"h":0.0000016806,"l":0.0000016566,"c":0.0000016764,"v":0.0,"t":1729490400}
+{"o":0.0000016764,"h":0.0000016834,"l":0.0000014986,"c":0.0000015103,"v":12516649.9157414641,"t":1729494000}
+{"o":0.0000015103,"h":0.0000017236,"l":0.000001501,"c":0.0000016309,"v":12763409.6741525736,"t":1729497600}
+{"o":0.0000016309,"h":0.0000016891,"l":0.000001622,"c":0.0000016526,"v":1023694.8849115259,"t":1729501200}
+{"o":0.0000016526,"h":0.0000016772,"l":0.0000016443,"c":0.0000016711,"v":383389.641317115,"t":1729504800}
+{"o":0.0000016711,"h":0.0000016991,"l":0.0000016543,"c":0.0000016688,"v":0.0,"t":1729508400}
+{"o":0.0000016688,"h":0.0000016786,"l":0.0000016615,"c":0.0000016754,"v":0.0,"t":1729512000}
+{"o":0.0000016754,"h":0.0000017915,"l":0.0000016302,"c":0.0000017776,"v":6530794.1315511549,"t":1729515600}
+{"o":0.0000017776,"h":0.0000019972,"l":0.0000017536,"c":0.0000019197,"v":9173274.1985116526,"t":1729519200}
+{"o":0.0000019197,"h":0.0000019336,"l":0.0000018882,"c":0.0000018882,"v":1311003.011965255,"t":1729522800}
+{"o":0.0000018882,"h":0.0000020379,"l":0.0000018747,"c":0.0000019946,"v":7454575.9185166508,"t":1729526400}
+{"o":0.0000019946,"h":0.0000020517,"l":0.0000019771,"c":0.0000019977,"v":3200710.6555160908,"t":1729530000}
+{"o":0.0000019977,"h":0.0000022106,"l":0.0000019925,"c":0.0000021907,"v":6216242.4296190217,"t":1729533600}
+{"o":0.0000021907,"h":0.0000022242,"l":0.0000021595,"c":0.0000021962,"v":556801.592689426,"t":1729537200}
+{"o":0.0000021962,"h":0.0000022183,"l":0.0000020222,"c":0.0000020386,"v":6316023.7162100468,"t":1729540800}
+{"o":0.0000020386,"h":0.0000020386,"l":0.0000019907,"c":0.0000019989,"v":347749.956657641,"t":1729544400}
+{"o":0.0000019989,"h":0.000002006,"l":0.0000019837,"c":0.0000019906,"v":223219.313971589,"t":1729548000}
+{"o":0.0000019906,"h":0.0000020261,"l":0.0000019709,"c":0.0000019903,"v":104412.733377215,"t":1729551600}
+{"o":0.0000019903,"h":0.0000020589,"l":0.0000018682,"c":0.0000018814,"v":3379702.2219897439,"t":1729555200}
+{"o":0.0000018814,"h":0.0000019367,"l":0.0000018591,"c":0.0000019016,"v":37235.646183898,"t":1729558800}
+{"o":0.0000019016,"h":0.0000019137,"l":0.0000018764,"c":0.0000018976,"v":274905.454581877,"t":1729562400}
+{"o":0.0000018976,"h":0.0000019226,"l":0.0000018787,"c":0.0000018982,"v":188452.556621323,"t":1729566000}
+{"o":0.0000018982,"h":0.000001901,"l":0.0000018469,"c":0.0000018595,"v":1600000.0,"t":1729569600}
+{"o":0.0000018595,"h":0.0000018621,"l":0.0000018178,"c":0.0000018459,"v":335429.932279896,"t":1729573200}
+{"o":0.0000018459,"h":0.0000018497,"l":0.000001837,"c":0.0000018482,"v":0.0,"t":1729576800}
+{"o":0.0000018482,"h":0.0000018632,"l":0.0000018316,"c":0.0000018477,"v":39163.498539231,"t":1729580400}
+{"o":0.0000018477,"h":0.0000018825,"l":0.0000018465,"c":0.0000018638,"v":0.0,"t":1729584000}
+{"o":0.0000018638,"h":0.0000018872,"l":0.0000018221,"c":0.0000018313,"v":60361.516903417,"t":1729587600}
+{"o":0.0000018313,"h":0.0000018658,"l":0.0000018134,"c":0.0000018406,"v":113866.089878333,"t":1729591200}
+{"o":0.0000018406,"h":0.0000018579,"l":0.0000018111,"c":0.0000018402,"v":3226.190397375,"t":1729594800}
+{"o":0.0000018402,"h":0.0000018747,"l":0.000001824,"c":0.0000018689,"v":6519.543473966,"t":1729598400}
+{"o":0.0000018689,"h":0.0000018851,"l":0.0000018354,"c":0.0000018466,"v":163022.050200506,"t":1729602000}
+{"o":0.0000018466,"h":0.0000019133,"l":0.0000017905,"c":0.0000018483,"v":1027766.186192179,"t":1729605600}
+{"o":0.0000018483,"h":0.0000019632,"l":0.0000018378,"c":0.0000019088,"v":3800305.215648165,"t":1729609200}
+{"o":0.0000019088,"h":0.0000019394,"l":0.0000018803,"c":0.0000019038,"v":566538.986323792,"t":1729612800}
+{"o":0.0000019038,"h":0.0000019247,"l":0.000001867,"c":0.0000018855,"v":52952.539560119,"t":1729616400}
+{"o":0.0000018855,"h":0.0000019143,"l":0.0000018535,"c":0.0000018932,"v":33185.520767028,"t":1729620000}
+{"o":0.0000018932,"h":0.0000019159,"l":0.0000018807,"c":0.0000019034,"v":31309.996801237,"t":1729623600}
+{"o":0.0000019034,"h":0.0000019115,"l":0.0000018811,"c":0.0000018932,"v":291545.855973268,"t":1729627200}
+{"o":0.0000018932,"h":0.0000019492,"l":0.0000018918,"c":0.00000193,"v":1778477.8221015132,"t":1729630800}
+{"o":0.00000193,"h":0.0000019324,"l":0.0000017023,"c":0.0000017046,"v":16319947.0198125783,"t":1729634400}
+{"o":0.0000017046,"h":0.0000017404,"l":0.000001609,"c":0.0000016307,"v":4309017.0107796248,"t":1729638000}
+{"o":0.0000016307,"h":0.0000016616,"l":0.0000016197,"c":0.0000016372,"v":168155.021871232,"t":1729641600}
+{"o":0.0000016372,"h":0.0000016377,"l":0.0000016241,"c":0.0000016255,"v":0.0,"t":1729645200}
+{"o":0.0000016255,"h":0.0000016491,"l":0.0000016238,"c":0.0000016474,"v":12287.58310642,"t":1729648800}
+{"o":0.0000016474,"h":0.0000016623,"l":0.0000016435,"c":0.0000016532,"v":0.0,"t":1729652400}
+{"o":0.0000016532,"h":0.00000166,"l":0.0000016388,"c":0.0000016509,"v":1241884.869838347,"t":1729656000}
+{"o":0.0000016509,"h":0.0000016683,"l":0.0000016316,"c":0.0000016458,"v":443753.248223368,"t":1729659600}
+{"o":0.0000016458,"h":0.0000016474,"l":0.0000016315,"c":0.0000016435,"v":0.0,"t":1729663200}
+{"o":0.0000016435,"h":0.0000016487,"l":0.0000016351,"c":0.0000016351,"v":266023.450666605,"t":1729666800}
+{"o":0.0000016351,"h":0.0000016468,"l":0.0000016277,"c":0.0000016425,"v":62460.385789321,"t":1729670400}
+{"o":0.0000016425,"h":0.0000016638,"l":0.0000016232,"c":0.0000016485,"v":566713.971550911,"t":1729674000}
+{"o":0.0000016485,"h":0.0000016504,"l":0.0000016377,"c":0.0000016485,"v":0.0,"t":1729677600}
+{"o":0.0000016485,"h":0.0000016503,"l":0.0000016364,"c":0.0000016416,"v":0.0,"t":1729681200}
+{"o":0.0000016416,"h":0.0000016778,"l":0.0000016347,"c":0.000001657,"v":818170.493174413,"t":1729684800}
+{"o":0.000001657,"h":0.000001692,"l":0.0000016218,"c":0.0000016274,"v":2863680.5997099681,"t":1729688400}
+{"o":0.0000016274,"h":0.0000016448,"l":0.0000014185,"c":0.0000014622,"v":12239552.2694043797,"t":1729692000}
+{"o":0.0000014622,"h":0.0000014841,"l":0.0000014402,"c":0.0000014448,"v":7753.532128708,"t":1729695600}
+{"o":0.0000014448,"h":0.0000014773,"l":0.0000014371,"c":0.000001475,"v":945510.717874572,"t":1729699200}
+{"o":0.000001475,"h":0.0000014766,"l":0.0000013417,"c":0.0000013503,"v":8724553.7259019613,"t":1729702800}
+{"o":0.0000013503,"h":0.0000013985,"l":0.00000132,"c":0.0000013461,"v":736869.0434965231,"t":1729706400}
+{"o":0.0000013461,"h":0.0000014381,"l":0.0000013154,"c":0.0000014035,"v":5702134.9605710544,"t":1729710000}
+{"o":0.0000014035,"h":0.0000014885,"l":0.0000013801,"c":0.0000014736,"v":852527.053385732,"t":1729713600}
+{"o":0.0000014736,"h":0.0000015363,"l":0.0000014474,"c":0.0000014998,"v":5650942.2510266546,"t":1729717200}
+{"o":0.0000014998,"h":0.0000015615,"l":0.0000014573,"c":0.0000014766,"v":2176234.5842786878,"t":1729720800}
+{"o":0.0000014766,"h":0.00000148,"l":0.0000014607,"c":0.0000014713,"v":63792.756047563,"t":1729724400}
+{"o":0.0000014713,"h":0.0000015489,"l":0.0000014515,"c":0.0000014714,"v":457896.239702741,"t":1729728000}
+{"o":0.0000014714,"h":0.0000014963,"l":0.000001448,"c":0.0000014618,"v":2424055.887937502,"t":1729731600}
+{"o":0.0000014618,"h":0.0000014839,"l":0.0000014164,"c":0.0000014642,"v":1078955.0989629519,"t":1729735200}
+{"o":0.0000014642,"h":0.0000014753,"l":0.0000014583,"c":0.0000014671,"v":0.0,"t":1729738800}
+{"o":0.0000014671,"h":0.0000014734,"l":0.0000014579,"c":0.0000014726,"v":0.0,"t":1729742400}
+{"o":0.0000014726,"h":0.0000014837,"l":0.0000014354,"c":0.0000014556,"v":1963724.8855121969,"t":1729746000}
+{"o":0.0000014556,"h":0.0000014605,"l":0.0000014468,"c":0.0000014532,"v":39365.409134735,"t":1729749600}
+{"o":0.0000014532,"h":0.0000014574,"l":0.0000014441,"c":0.0000014523,"v":0.0,"t":1729753200}
+{"o":0.0000014523,"h":0.0000014827,"l":0.0000014427,"c":0.0000014692,"v":403104.81422719,"t":1729756800}
+{"o":0.0000014692,"h":0.0000014846,"l":0.0000014406,"c":0.0000014508,"v":365215.941595631,"t":1729760400}
+{"o":0.0000014508,"h":0.0000014563,"l":0.0000014374,"c":0.0000014403,"v":0.0,"t":1729764000}
+{"o":0.0000014403,"h":0.0000014587,"l":0.0000014295,"c":0.0000014461,"v":783534.702440721,"t":1729767600}
+{"o":0.0000014461,"h":0.0000014664,"l":0.0000014283,"c":0.0000014589,"v":874343.346234867,"t":1729771200}
+{"o":0.0000014589,"h":0.0000014623,"l":0.0000014342,"c":0.000001447,"v":220936.478862312,"t":1729774800}
+{"o":0.000001447,"h":0.0000014583,"l":0.0000014366,"c":0.0000014477,"v":0.0,"t":1729778400}
+{"o":0.0000014477,"h":0.0000014801,"l":0.0000014262,"c":0.000001466,"v":1220359.083641896,"t":1729782000}
+{"o":0.000001466,"h":0.000001481,"l":0.0000014395,"c":0.0000014631,"v":27145.579022517,"t":1729785600}
+{"o":0.0000014631,"h":0.0000015507,"l":0.000001451,"c":0.0000014661,"v":103422.474461233,"t":1729789200}
+{"o":0.0000014661,"h":0.0000014753,"l":0.0000014542,"c":0.0000014572,"v":211133.957180375,"t":1729792800}
+{"o":0.0000014572,"h":0.0000014615,"l":0.0000014457,"c":0.0000014477,"v":0.0,"t":1729796400}
+{"o":0.0000014477,"h":0.0000014937,"l":0.0000014346,"c":0.0000014737,"v":429292.313967998,"t":1729800000}
+{"o":0.0000014737,"h":0.0000014845,"l":0.0000014235,"c":0.0000014293,"v":4417842.1533705378,"t":1729803600}
+{"o":0.0000014293,"h":0.0000014434,"l":0.0000014171,"c":0.000001434,"v":4036408.5143063972,"t":1729807200}
+{"o":0.000001434,"h":0.0000014987,"l":0.0000014302,"c":0.0000014729,"v":286433.177358693,"t":1729810800}
+{"o":0.0000014729,"h":0.0000014817,"l":0.0000014612,"c":0.0000014771,"v":63651.357401789,"t":1729814400}
+{"o":0.0000014771,"h":0.0000014906,"l":0.0000014597,"c":0.0000014719,"v":253912.230342905,"t":1729818000}
+{"o":0.0000014719,"h":0.0000014831,"l":0.0000014642,"c":0.0000014781,"v":275808.038058698,"t":1729821600}
+{"o":0.0000014781,"h":0.0000015,"l":0.0000014651,"c":0.0000014906,"v":126156.52830032,"t":1729825200}
+{"o":0.0000014906,"h":0.0000015063,"l":0.0000014873,"c":0.0000015036,"v":0.0,"t":1729828800}
+{"o":0.0000015036,"h":0.0000015102,"l":0.0000014626,"c":0.0000014651,"v":1377.170148887,"t":1729832400}
+{"o":0.0000014651,"h":0.0000014771,"l":0.0000014596,"c":0.0000014746,"v":11697.21165698,"t":1729836000}
+{"o":0.0000014746,"h":0.0000014938,"l":0.0000014392,"c":0.000001456,"v":1721484.1212216909,"t":1729839600}
+{"o":0.000001456,"h":0.0000014651,"l":0.0000014427,"c":0.0000014467,"v":86460.270965051,"t":1729843200}
+{"o":0.0000014467,"h":0.0000014608,"l":0.0000014389,"c":0.0000014409,"v":428031.713371386,"t":1729846800}
+{"o":0.0000014409,"h":0.000001468,"l":0.000001435,"c":0.000001453,"v":858717.53004651,"t":1729850400}
+{"o":0.000001453,"h":0.0000014604,"l":0.0000014476,"c":0.0000014559,"v":100000.0,"t":1729854000}
+{"o":0.0000014559,"h":0.0000014598,"l":0.0000014482,"c":0.0000014566,"v":35999.582692157,"t":1729857600}
+{"o":0.0000014566,"h":0.000001473,"l":0.0000014408,"c":0.0000014422,"v":556782.4136726049,"t":1729861200}
+{"o":0.0000014422,"h":0.0000014733,"l":0.0000014227,"c":0.0000014458,"v":937341.9377183679,"t":1729864800}
+{"o":0.0000014458,"h":0.0000016551,"l":0.000001436,"c":0.0000015775,"v":11284161.207917301,"t":1729868400}
+{"o":0.0000015775,"h":0.0000016201,"l":0.0000015652,"c":0.0000016003,"v":1206306.752082827,"t":1729872000}
+{"o":0.0000016003,"h":0.0000016547,"l":0.0000015699,"c":0.0000016171,"v":320697.650609508,"t":1729875600}
+{"o":0.0000016171,"h":0.0000018801,"l":0.0000015828,"c":0.0000018024,"v":10600877.9335128404,"t":1729879200}
+{"o":0.0000018024,"h":0.0000018443,"l":0.0000017775,"c":0.0000018098,"v":885082.639769285,"t":1729882800}
+{"o":0.0000018098,"h":0.0000018411,"l":0.000001784,"c":0.0000018029,"v":959680.0366154721,"t":1729886400}
+{"o":0.0000018029,"h":0.0000018082,"l":0.0000017333,"c":0.0000017388,"v":1879994.9686040629,"t":1729890000}
+{"o":0.0000017388,"h":0.0000017876,"l":0.0000017029,"c":0.0000017552,"v":209486.114928845,"t":1729893600}
+{"o":0.0000017552,"h":0.0000018041,"l":0.0000017126,"c":0.0000017181,"v":22962.335065776,"t":1729897200}
+{"o":0.0000017181,"h":0.0000017295,"l":0.0000016906,"c":0.0000017014,"v":1615820.892136886,"t":1729900800}
+{"o":0.0000017014,"h":0.0000017174,"l":0.0000016939,"c":0.0000017145,"v":29250.67630687,"t":1729904400}
+{"o":0.0000017145,"h":0.0000017235,"l":0.0000016878,"c":0.000001699,"v":0.0,"t":1729908000}
+{"o":0.000001699,"h":0.0000017059,"l":0.0000016714,"c":0.0000016839,"v":175003.756359716,"t":1729911600}
+{"o":0.0000016839,"h":0.0000016871,"l":0.0000016524,"c":0.0000016584,"v":1203641.4646144351,"t":1729915200}
+{"o":0.0000016584,"h":0.0000016618,"l":0.0000016428,"c":0.0000016554,"v":0.0,"t":1729918800}
+{"o":0.0000016554,"h":0.0000016597,"l":0.0000016383,"c":0.0000016397,"v":0.0,"t":1729922400}
+{"o":0.0000016397,"h":0.000001679,"l":0.0000016326,"c":0.0000016724,"v":36941.452440602,"t":1729926000}
+{"o":0.0000016724,"h":0.0000017576,"l":0.0000016595,"c":0.0000017036,"v":6241760.3514327034,"t":1729929600}
+{"o":0.0000017036,"h":0.0000018212,"l":0.0000016919,"c":0.0000018106,"v":5970785.0721690655,"t":1729933200}
+{"o":0.0000018106,"h":0.0000018275,"l":0.0000017648,"c":0.0000017756,"v":864541.5181256509,"t":1729936800}
+{"o":0.0000017756,"h":0.000001788,"l":0.0000017562,"c":0.0000017839,"v":100436.964606167,"t":1729940400}
+{"o":0.0000017839,"h":0.000001789,"l":0.0000017615,"c":0.0000017678,"v":327712.374816332,"t":1729944000}
+{"o":0.0000017678,"h":0.0000017837,"l":0.000001765,"c":0.0000017779,"v":0.0,"t":1729947600}
+{"o":0.0000017779,"h":0.0000017861,"l":0.00000173,"c":0.0000017393,"v":2365750.872519386,"t":1729951200}
+{"o":0.0000017393,"h":0.0000017434,"l":0.0000016892,"c":0.000001708,"v":111587.713538562,"t":1729954800}
+{"o":0.000001708,"h":0.0000017124,"l":0.0000016966,"c":0.0000017019,"v":0.0,"t":1729958400}
+{"o":0.0000017019,"h":0.0000017113,"l":0.0000016916,"c":0.0000016931,"v":352511.102373614,"t":1729962000}
+{"o":0.0000016931,"h":0.000001703,"l":0.0000016902,"c":0.0000016971,"v":280000.0,"t":1729965600}
+{"o":0.0000016971,"h":0.0000017187,"l":0.0000016738,"c":0.0000017022,"v":1370952.36070315,"t":1729969200}
+{"o":0.0000017022,"h":0.0000017442,"l":0.0000016866,"c":0.0000017328,"v":1084006.4938669042,"t":1729972800}
+{"o":0.0000017328,"h":0.000001777,"l":0.0000017255,"c":0.0000017738,"v":2005377.7280082111,"t":1729976400}
+{"o":0.0000017738,"h":0.0000018456,"l":0.000001766,"c":0.00000182,"v":4202923.3469393011,"t":1729980000}
+{"o":0.00000182,"h":0.0000018295,"l":0.0000018157,"c":0.0000018234,"v":407062.626541122,"t":1729983600}
+{"o":0.0000018234,"h":0.0000018367,"l":0.0000018042,"c":0.0000018104,"v":72625.104537983,"t":1729987200}
+{"o":0.0000018104,"h":0.0000018321,"l":0.000001783,"c":0.0000017914,"v":1238921.073025075,"t":1729990800}
+{"o":0.0000017914,"h":0.000001804,"l":0.0000017824,"c":0.0000018005,"v":0.0,"t":1729994400}
+{"o":0.0000018005,"h":0.0000018095,"l":0.0000015921,"c":0.0000016288,"v":17047736.3428311981,"t":1729998000}
+{"o":0.0000016288,"h":0.0000016328,"l":0.000001623,"c":0.0000016248,"v":0.0,"t":1730001600}
+{"o":0.0000016248,"h":0.0000016552,"l":0.0000016189,"c":0.0000016496,"v":1255353.511193115,"t":1730005200}
+{"o":0.0000016496,"h":0.0000016621,"l":0.0000016417,"c":0.0000016507,"v":67711.478057668,"t":1730008800}
+{"o":0.0000016507,"h":0.0000016678,"l":0.0000016349,"c":0.0000016564,"v":413821.021202638,"t":1730012400}
+{"o":0.0000016564,"h":0.0000016609,"l":0.0000016349,"c":0.0000016402,"v":5151.868820514,"t":1730016000}
+{"o":0.0000016402,"h":0.0000016551,"l":0.0000016384,"c":0.0000016465,"v":0.0,"t":1730019600}
+{"o":0.0000016465,"h":0.0000016622,"l":0.0000016454,"c":0.0000016605,"v":10932.46990811,"t":1730023200}
+{"o":0.0000016605,"h":0.0000016759,"l":0.0000016396,"c":0.0000016618,"v":1185033.0086594429,"t":1730026800}
+{"o":0.0000016618,"h":0.0000016675,"l":0.0000016363,"c":0.000001649,"v":84711.478057668,"t":1730030400}
+{"o":0.000001649,"h":0.0000016554,"l":0.0000016396,"c":0.0000016468,"v":0.0,"t":1730034000}
+{"o":0.0000016468,"h":0.0000016728,"l":0.0000016366,"c":0.0000016653,"v":165309.607344821,"t":1730037600}
+{"o":0.0000016653,"h":0.0000016725,"l":0.0000016534,"c":0.0000016699,"v":0.0,"t":1730041200}
+{"o":0.0000016699,"h":0.000001683,"l":0.0000016412,"c":0.0000016554,"v":229030.787598329,"t":1730044800}
+{"o":0.0000016554,"h":0.0000016834,"l":0.0000016367,"c":0.0000016829,"v":601653.073687062,"t":1730048400}
+{"o":0.0000016829,"h":0.0000016868,"l":0.0000016624,"c":0.0000016768,"v":6092.774343203,"t":1730052000}
+{"o":0.0000016768,"h":0.000001682,"l":0.0000016626,"c":0.000001664,"v":0.0,"t":1730055600}
+{"o":0.000001664,"h":0.000001677,"l":0.0000016563,"c":0.0000016743,"v":900.0,"t":1730059200}
+{"o":0.0000016743,"h":0.0000016772,"l":0.0000016633,"c":0.0000016723,"v":0.0,"t":1730062800}
+{"o":0.0000016723,"h":0.0000016786,"l":0.0000016619,"c":0.000001668,"v":351862.231079684,"t":1730066400}
+{"o":0.000001668,"h":0.0000016784,"l":0.0000016632,"c":0.0000016781,"v":0.0,"t":1730070000}
+{"o":0.0000016781,"h":0.0000016869,"l":0.0000016732,"c":0.0000016842,"v":0.0,"t":1730073600}
+{"o":0.0000016842,"h":0.0000017042,"l":0.0000016531,"c":0.000001661,"v":1000000.0,"t":1730077200}
+{"o":0.000001661,"h":0.0000016696,"l":0.0000016532,"c":0.0000016624,"v":1000000.0,"t":1730080800}
+{"o":0.0000016624,"h":0.0000016896,"l":0.0000016475,"c":0.0000016826,"v":10151.144155315,"t":1730084400}
+{"o":0.0000016826,"h":0.0000017013,"l":0.0000016405,"c":0.0000016456,"v":1017753.8024797339,"t":1730088000}
+{"o":0.0000016456,"h":0.0000016662,"l":0.0000016363,"c":0.0000016454,"v":24762.577805636,"t":1730091600}
+{"o":0.0000016454,"h":0.000001655,"l":0.0000016057,"c":0.0000016078,"v":1431770.041926658,"t":1730095200}
+{"o":0.0000016078,"h":0.000001609,"l":0.0000015879,"c":0.0000015969,"v":0.0,"t":1730098800}
+{"o":0.0000015969,"h":0.0000016186,"l":0.0000015814,"c":0.0000016073,"v":116604.366890104,"t":1730102400}
+{"o":0.0000016073,"h":0.0000016346,"l":0.0000015964,"c":0.0000016061,"v":1177166.7630210901,"t":1730106000}
+{"o":0.0000016061,"h":0.0000016409,"l":0.0000015972,"c":0.0000016363,"v":1815490.51165916,"t":1730109600}
+{"o":0.0000016363,"h":0.0000016477,"l":0.0000016253,"c":0.0000016416,"v":61088.878149936,"t":1730113200}
+{"o":0.0000016416,"h":0.0000016815,"l":0.0000016307,"c":0.0000016434,"v":392090.800642028,"t":1730116800}
+{"o":0.0000016434,"h":0.0000016675,"l":0.0000016213,"c":0.0000016518,"v":441928.235381229,"t":1730120400}
+{"o":0.0000016518,"h":0.0000016714,"l":0.0000016002,"c":0.0000016432,"v":365929.407546224,"t":1730124000}
+{"o":0.0000016432,"h":0.0000016629,"l":0.0000016172,"c":0.0000016345,"v":778899.3099267781,"t":1730127600}
+{"o":0.0000016345,"h":0.0000016497,"l":0.00000161,"c":0.0000016349,"v":252587.5835754481,"t":1730131200}
+{"o":0.0000016349,"h":0.000001655,"l":0.0000016111,"c":0.0000016261,"v":0.0,"t":1730134800}
+{"o":0.0000016261,"h":0.000001717,"l":0.0000016153,"c":0.0000017037,"v":4074636.2681951714,"t":1730138400}
+{"o":0.0000017037,"h":0.0000017106,"l":0.000001677,"c":0.0000016957,"v":559562.699930674,"t":1730142000}
+{"o":0.0000016957,"h":0.0000017063,"l":0.0000015718,"c":0.0000015823,"v":5818573.6372867199,"t":1730145600}
+{"o":0.0000015823,"h":0.0000015945,"l":0.0000015675,"c":0.0000015753,"v":81559.523118406,"t":1730149200}
+{"o":0.0000015753,"h":0.0000015899,"l":0.0000015568,"c":0.0000015787,"v":92416.881580777,"t":1730152800}
+{"o":0.0000015787,"h":0.0000016111,"l":0.0000015716,"c":0.0000015867,"v":1963197.2712858282,"t":1730156400}
+{"o":0.0000015867,"h":0.0000016261,"l":0.0000015784,"c":0.0000016142,"v":1773965.7461127001,"t":1730160000}
+{"o":0.0000016142,"h":0.0000016339,"l":0.0000016043,"c":0.0000016083,"v":1606745.9973104619,"t":1730163600}
+{"o":0.0000016083,"h":0.0000016176,"l":0.0000015652,"c":0.0000015886,"v":627727.478853905,"t":1730167200}
+{"o":0.0000015886,"h":0.0000015983,"l":0.0000015725,"c":0.0000015806,"v":0.0,"t":1730170800}
+{"o":0.0000015806,"h":0.000001586,"l":0.0000015722,"c":0.0000015792,"v":0.0,"t":1730174400}
+{"o":0.0000015792,"h":0.0000015959,"l":0.00000157,"c":0.0000015795,"v":34812.707511018,"t":1730178000}
+{"o":0.0000015795,"h":0.0000015876,"l":0.0000015765,"c":0.0000015846,"v":0.0,"t":1730181600}
+{"o":0.0000015846,"h":0.0000015945,"l":0.0000015719,"c":0.0000015786,"v":57558.745674722,"t":1730185200}
+{"o":0.0000015786,"h":0.0000015839,"l":0.0000015652,"c":0.0000015707,"v":0.0,"t":1730188800}
+{"o":0.0000015707,"h":0.0000015769,"l":0.0000015665,"c":0.0000015705,"v":0.0,"t":1730192400}
+{"o":0.0000015705,"h":0.0000015849,"l":0.0000015668,"c":0.000001577,"v":167291.75823501,"t":1730196000}
+{"o":0.000001577,"h":0.0000015832,"l":0.0000015554,"c":0.0000015637,"v":641392.2364421099,"t":1730199600}
+{"o":0.0000015637,"h":0.0000015785,"l":0.0000015589,"c":0.0000015781,"v":0.0,"t":1730203200}
+{"o":0.0000015781,"h":0.000001586,"l":0.0000015282,"c":0.0000015396,"v":1156308.6590445461,"t":1730206800}
+{"o":0.0000015396,"h":0.0000015525,"l":0.0000015304,"c":0.0000015436,"v":34055.484032456,"t":1730210400}
+{"o":0.0000015436,"h":0.0000015724,"l":0.0000015296,"c":0.0000015563,"v":1351602.0206020931,"t":1730214000}
+{"o":0.0000015563,"h":0.0000015875,"l":0.0000015253,"c":0.000001568,"v":176921.207854544,"t":1730217600}
+{"o":0.000001568,"h":0.0000015908,"l":0.0000015511,"c":0.0000015755,"v":100000.0,"t":1730221200}
+{"o":0.0000015755,"h":0.0000015828,"l":0.0000015651,"c":0.0000015722,"v":90000.0,"t":1730224800}
+{"o":0.0000015722,"h":0.000001607,"l":0.0000015312,"c":0.0000015647,"v":770653.530864395,"t":1730228400}
+{"o":0.0000015647,"h":0.0000015812,"l":0.0000015034,"c":0.0000015076,"v":3282805.1217762451,"t":1730232000}
+{"o":0.0000015076,"h":0.0000015138,"l":0.0000014744,"c":0.0000014817,"v":450000.0,"t":1730235600}
+{"o":0.0000014817,"h":0.0000014829,"l":0.0000014679,"c":0.0000014746,"v":0.0,"t":1730239200}
+{"o":0.0000014746,"h":0.0000014812,"l":0.00000147,"c":0.0000014766,"v":0.0,"t":1730242800}
+{"o":0.0000014766,"h":0.0000014905,"l":0.0000014553,"c":0.0000014645,"v":957314.212468066,"t":1730246400}
+{"o":0.0000014645,"h":0.0000014851,"l":0.0000014465,"c":0.0000014549,"v":1212907.2310614521,"t":1730250000}
+{"o":0.0000014549,"h":0.0000014652,"l":0.0000014467,"c":0.0000014601,"v":131023.699745432,"t":1730253600}
+{"o":0.0000014601,"h":0.0000014632,"l":0.000001452,"c":0.0000014552,"v":204091.259763229,"t":1730257200}
+{"o":0.0000014552,"h":0.0000014595,"l":0.0000014066,"c":0.000001408,"v":3806321.5439874679,"t":1730260800}
+{"o":0.000001408,"h":0.0000014162,"l":0.0000013821,"c":0.0000013971,"v":841544.647489846,"t":1730264400}
+{"o":0.0000013971,"h":0.000001417,"l":0.0000013904,"c":0.0000014155,"v":189236.149626066,"t":1730268000}
+{"o":0.0000014155,"h":0.0000014201,"l":0.0000014106,"c":0.0000014164,"v":0.0,"t":1730271600}
+{"o":0.0000014164,"h":0.0000014233,"l":0.0000013912,"c":0.0000014026,"v":100000.0,"t":1730275200}
+{"o":0.0000014026,"h":0.0000014055,"l":0.0000013957,"c":0.0000014016,"v":39772.901056772,"t":1730278800}
+{"o":0.0000014016,"h":0.0000014094,"l":0.0000014008,"c":0.0000014088,"v":0.0,"t":1730282400}
+{"o":0.0000014088,"h":0.0000014244,"l":0.0000013797,"c":0.000001394,"v":606628.463233814,"t":1730286000}
+{"o":0.000001394,"h":0.0000014027,"l":0.0000013805,"c":0.0000013848,"v":12121.542088514,"t":1730289600}
+{"o":0.0000013848,"h":0.0000013975,"l":0.0000013732,"c":0.0000013746,"v":283307.071560131,"t":1730293200}
+{"o":0.0000013746,"h":0.000001401,"l":0.0000013678,"c":0.0000013977,"v":604202.870291204,"t":1730296800}
+{"o":0.0000013977,"h":0.0000014262,"l":0.0000013965,"c":0.000001413,"v":0.0,"t":1730300400}
+{"o":0.000001413,"h":0.0000014244,"l":0.000001402,"c":0.0000014041,"v":0.464003086,"t":1730304000}
+{"o":0.0000014041,"h":0.0000014089,"l":0.0000013802,"c":0.000001381,"v":799804.292174697,"t":1730307600}
+{"o":0.000001381,"h":0.000001395,"l":0.0000013762,"c":0.0000013899,"v":2000.0,"t":1730311200}
+{"o":0.0000013899,"h":0.0000013958,"l":0.000001384,"c":0.0000013877,"v":0.0,"t":1730314800}
+{"o":0.0000013877,"h":0.0000013969,"l":0.0000013677,"c":0.0000013692,"v":0.0,"t":1730318400}
+{"o":0.0000013692,"h":0.0000013921,"l":0.0000013424,"c":0.0000013569,"v":2667841.7851290968,"t":1730322000}
+{"o":0.0000013569,"h":0.0000013603,"l":0.0000013397,"c":0.0000013418,"v":20194.671508911,"t":1730325600}
+{"o":0.0000013418,"h":0.0000013463,"l":0.0000013234,"c":0.0000013333,"v":268272.82210844,"t":1730329200}
+{"o":0.0000013333,"h":0.0000016161,"l":0.0000012985,"c":0.0000014422,"v":39111844.7017276064,"t":1730332800}
+{"o":0.0000014422,"h":0.00000145,"l":0.0000014354,"c":0.0000014399,"v":0.0,"t":1730336400}
+{"o":0.0000014399,"h":0.0000014447,"l":0.0000012856,"c":0.0000012913,"v":72036.796410425,"t":1730340000}
+{"o":0.0000012913,"h":0.0000013075,"l":0.0000012796,"c":0.0000012925,"v":57412.528379505,"t":1730343600}
+{"o":0.0000012925,"h":0.0000013325,"l":0.0000012854,"c":0.0000013254,"v":2057464.7771111219,"t":1730347200}
+{"o":0.0000013254,"h":0.0000013271,"l":0.0000013038,"c":0.0000013098,"v":772872.2079436759,"t":1730350800}
+{"o":0.0000013098,"h":0.0000013236,"l":0.0000012999,"c":0.0000013208,"v":734897.7209774309,"t":1730354400}
+{"o":0.0000013208,"h":0.0000013245,"l":0.0000013103,"c":0.000001314,"v":314259.561813849,"t":1730358000}
+{"o":0.000001314,"h":0.0000013234,"l":0.00000131,"c":0.0000013128,"v":37244.488191235,"t":1730361600}
+{"o":0.0000013128,"h":0.0000013293,"l":0.0000013034,"c":0.0000013197,"v":514821.70866383,"t":1730365200}
+{"o":0.0000013197,"h":0.0000013959,"l":0.0000013098,"c":0.0000013827,"v":3960371.3470747191,"t":1730368800}
+{"o":0.0000013827,"h":0.000001425,"l":0.0000013824,"c":0.0000014218,"v":1518302.8012372409,"t":1730372400}
+{"o":0.0000014218,"h":0.0000014386,"l":0.0000014183,"c":0.000001435,"v":429839.939063986,"t":1730376000}
+{"o":0.000001435,"h":0.0000014636,"l":0.0000014228,"c":0.000001444,"v":5383.780821091,"t":1730379600}
+{"o":0.000001444,"h":0.0000014713,"l":0.0000014423,"c":0.0000014567,"v":0.0,"t":1730383200}
+{"o":0.0000014567,"h":0.0000014583,"l":0.0000014002,"c":0.0000014174,"v":419723.144247969,"t":1730386800}
+{"o":0.0000014174,"h":0.0000014295,"l":0.0000014112,"c":0.0000014194,"v":160287.629086689,"t":1730390400}
+{"o":0.0000014194,"h":0.0000014234,"l":0.0000013995,"c":0.0000014157,"v":484190.059393524,"t":1730394000}
+{"o":0.0000014157,"h":0.0000014311,"l":0.000001414,"c":0.0000014216,"v":0.0,"t":1730397600}
+{"o":0.0000014216,"h":0.0000014352,"l":0.0000014057,"c":0.0000014326,"v":88378.979669486,"t":1730401200}
+{"o":0.0000014326,"h":0.0000014354,"l":0.000001408,"c":0.0000014139,"v":10228.056758058,"t":1730404800}
+{"o":0.0000014139,"h":0.0000014191,"l":0.0000013813,"c":0.0000013882,"v":3500000.0,"t":1730408400}
+{"o":0.0000013882,"h":0.0000014012,"l":0.0000013097,"c":0.0000013118,"v":2347693.6094072652,"t":1730412000}
+{"o":0.0000013118,"h":0.0000013393,"l":0.0000013064,"c":0.0000013219,"v":236456.604974969,"t":1730415600}
+{"o":0.0000013219,"h":0.0000013245,"l":0.0000013149,"c":0.0000013189,"v":0.0,"t":1730419200}
+{"o":0.0000013189,"h":0.0000013397,"l":0.0000013048,"c":0.0000013234,"v":17512.428461361,"t":1730422800}
+{"o":0.0000013234,"h":0.0000013374,"l":0.000001318,"c":0.0000013194,"v":0.0,"t":1730426400}
+{"o":0.0000013194,"h":0.0000013256,"l":0.0000013137,"c":0.0000013231,"v":0.0,"t":1730430000}
+{"o":0.0000013231,"h":0.0000013269,"l":0.0000013206,"c":0.0000013214,"v":0.0,"t":1730433600}
+{"o":0.0000013214,"h":0.0000013259,"l":0.000001319,"c":0.0000013244,"v":0.0,"t":1730437200}
+{"o":0.0000013244,"h":0.000001337,"l":0.0000013238,"c":0.0000013361,"v":0.0,"t":1730440800}
+{"o":0.0000013361,"h":0.0000013397,"l":0.0000012982,"c":0.0000013008,"v":1474458.0589036541,"t":1730444400}
+{"o":0.0000013008,"h":0.0000013246,"l":0.0000012954,"c":0.0000013013,"v":2270662.9243902122,"t":1730448000}
+{"o":0.0000013013,"h":0.0000013031,"l":0.0000012827,"c":0.0000012831,"v":1017797.941160126,"t":1730451600}
+{"o":0.0000012831,"h":0.0000012938,"l":0.0000012695,"c":0.0000012842,"v":77918.539169675,"t":1730455200}
+{"o":0.0000012842,"h":0.000001288,"l":0.00000128,"c":0.0000012863,"v":0.0,"t":1730458800}
+{"o":0.0000012863,"h":0.0000012889,"l":0.000001272,"c":0.0000012741,"v":70782.56309502,"t":1730462400}
+{"o":0.0000012741,"h":0.0000013169,"l":0.0000012494,"c":0.0000012878,"v":1619088.792413733,"t":1730466000}
+{"o":0.0000012878,"h":0.0000013328,"l":0.0000012795,"c":0.0000013237,"v":87408.428371418,"t":1730469600}
+{"o":0.0000013237,"h":0.0000013875,"l":0.0000012552,"c":0.0000013131,"v":1122552.5044387509,"t":1730473200}
+{"o":0.0000013131,"h":0.0000013167,"l":0.0000012857,"c":0.0000012951,"v":0.0,"t":1730476800}
+{"o":0.0000012951,"h":0.0000013015,"l":0.0000012846,"c":0.0000012973,"v":930795.882220891,"t":1730480400}
+{"o":0.0000012973,"h":0.0000013055,"l":0.0000012502,"c":0.0000012589,"v":5085408.5018693022,"t":1730484000}
+{"o":0.0000012589,"h":0.0000012675,"l":0.0000012476,"c":0.0000012495,"v":1193.009888971,"t":1730487600}
+{"o":0.0000012495,"h":0.000001266,"l":0.0000012452,"c":0.0000012654,"v":198661.283871184,"t":1730491200}
+{"o":0.0000012654,"h":0.0000012792,"l":0.000001244,"c":0.0000012476,"v":90199.777596309,"t":1730494800}
+{"o":0.0000012476,"h":0.0000012512,"l":0.0000012423,"c":0.0000012428,"v":0.0,"t":1730498400}
+{"o":0.0000012428,"h":0.0000012739,"l":0.0000012386,"c":0.000001269,"v":948026.92516341,"t":1730502000}
+{"o":0.000001269,"h":0.0000012708,"l":0.0000012543,"c":0.0000012586,"v":623562.665499876,"t":1730505600}
+{"o":0.0000012586,"h":0.0000012682,"l":0.0000012519,"c":0.0000012635,"v":4695.836913654,"t":1730509200}
+{"o":0.0000012635,"h":0.000001265,"l":0.0000012544,"c":0.0000012626,"v":0.0,"t":1730512800}
+{"o":0.0000012626,"h":0.0000012845,"l":0.0000012609,"c":0.0000012823,"v":1734220.681767588,"t":1730516400}
+{"o":0.0000012823,"h":0.0000013034,"l":0.0000012809,"c":0.0000012873,"v":357665.335520671,"t":1730520000}
+{"o":0.0000012873,"h":0.0000012926,"l":0.000001282,"c":0.0000012834,"v":0.0,"t":1730523600}
+{"o":0.0000012834,"h":0.0000012894,"l":0.0000012822,"c":0.0000012844,"v":9377.869569781,"t":1730527200}
+{"o":0.0000012844,"h":0.0000012879,"l":0.0000012778,"c":0.0000012782,"v":23222.0,"t":1730530800}
+{"o":0.0000012782,"h":0.0000012933,"l":0.0000012766,"c":0.0000012922,"v":178433.038121483,"t":1730534400}
+{"o":0.0000012922,"h":0.0000013,"l":0.0000012885,"c":0.0000012943,"v":0.0,"t":1730538000}
+{"o":0.0000012943,"h":0.0000013038,"l":0.0000012901,"c":0.0000012959,"v":177534.21790385,"t":1730541600}
+{"o":0.0000012959,"h":0.0000013069,"l":0.0000012882,"c":0.0000012932,"v":89447.236717065,"t":1730545200}
+{"o":0.0000012932,"h":0.0000013026,"l":0.0000012898,"c":0.0000013012,"v":0.0,"t":1730548800}
+{"o":0.0000013012,"h":0.0000013143,"l":0.0000012818,"c":0.0000012948,"v":209888.304942761,"t":1730552400}
+{"o":0.0000012948,"h":0.0000013154,"l":0.0000012918,"c":0.0000013014,"v":0.0,"t":1730556000}
+{"o":0.0000013014,"h":0.0000013116,"l":0.0000012974,"c":0.0000012982,"v":0.0,"t":1730559600}
+{"o":0.0000012982,"h":0.0000012999,"l":0.0000012857,"c":0.0000012901,"v":0.0,"t":1730563200}
+{"o":0.0000012901,"h":0.0000013051,"l":0.000001278,"c":0.0000012852,"v":318265.596414716,"t":1730566800}
+{"o":0.0000012852,"h":0.0000012928,"l":0.0000012741,"c":0.0000012777,"v":330165.705793035,"t":1730570400}
+{"o":0.0000012777,"h":0.0000012788,"l":0.0000012638,"c":0.0000012662,"v":468122.8822318,"t":1730574000}
+{"o":0.0000012662,"h":0.00000129,"l":0.0000012492,"c":0.0000012763,"v":223988.325584916,"t":1730577600}
+{"o":0.0000012763,"h":0.0000012802,"l":0.0000012029,"c":0.0000012114,"v":5381100.3299430031,"t":1730581200}
+{"o":0.0000012114,"h":0.0000012155,"l":0.0000011981,"c":0.000001213,"v":539267.141818475,"t":1730584800}
+{"o":0.000001213,"h":0.0000012196,"l":0.0000011971,"c":0.0000011985,"v":1156601.8795973931,"t":1730588400}
+{"o":0.0000011985,"h":0.0000012054,"l":0.0000011747,"c":0.0000011846,"v":1141212.708953952,"t":1730592000}
+{"o":0.0000011846,"h":0.0000011957,"l":0.0000011739,"c":0.0000011853,"v":49940.376795088,"t":1730595600}
+{"o":0.0000011853,"h":0.0000012108,"l":0.0000011731,"c":0.0000011974,"v":713731.066539805,"t":1730599200}
+{"o":0.0000011974,"h":0.0000012126,"l":0.0000011866,"c":0.0000012041,"v":1227723.921787149,"t":1730602800}
+{"o":0.0000012041,"h":0.0000012062,"l":0.0000011642,"c":0.0000011678,"v":2820756.5600373102,"t":1730606400}
+{"o":0.0000011678,"h":0.0000011763,"l":0.0000011635,"c":0.0000011759,"v":0.0,"t":1730610000}
+{"o":0.0000011759,"h":0.0000011781,"l":0.0000011643,"c":0.0000011675,"v":0.0,"t":1730613600}
+{"o":0.0000011675,"h":0.0000011746,"l":0.0000011611,"c":0.0000011707,"v":15000.0,"t":1730617200}
+{"o":0.0000011707,"h":0.0000011796,"l":0.0000011671,"c":0.0000011715,"v":2757.366080852,"t":1730620800}
+{"o":0.0000011715,"h":0.0000011799,"l":0.0000011662,"c":0.0000011759,"v":10000.0,"t":1730624400}
+{"o":0.0000011759,"h":0.0000011759,"l":0.0000011641,"c":0.0000011675,"v":0.0,"t":1730628000}
+{"o":0.0000011675,"h":0.0000011726,"l":0.000001162,"c":0.0000011704,"v":0.0,"t":1730631600}
+{"o":0.0000011704,"h":0.0000011734,"l":0.0000011635,"c":0.0000011713,"v":0.0,"t":1730635200}
+{"o":0.0000011713,"h":0.0000013226,"l":0.0000011647,"c":0.000001187,"v":18570270.7481226362,"t":1730638800}
+{"o":0.000001187,"h":0.0000012032,"l":0.0000011738,"c":0.0000011911,"v":119965.083592171,"t":1730642400}
+{"o":0.0000011911,"h":0.0000012039,"l":0.0000011838,"c":0.0000011856,"v":0.0,"t":1730646000}
+{"o":0.0000011856,"h":0.0000011901,"l":0.0000011616,"c":0.000001175,"v":835305.538504688,"t":1730649600}
+{"o":0.000001175,"h":0.0000011755,"l":0.0000011586,"c":0.0000011639,"v":0.0,"t":1730653200}
+{"o":0.0000011639,"h":0.0000011861,"l":0.0000011471,"c":0.0000011648,"v":1127723.0,"t":1730656800}
+{"o":0.0000011648,"h":0.0000011655,"l":0.0000011475,"c":0.0000011493,"v":0.0,"t":1730660400}
+{"o":0.0000011493,"h":0.0000011531,"l":0.0000011366,"c":0.0000011366,"v":0.0,"t":1730664000}
+{"o":0.0000011366,"h":0.0000012038,"l":0.0000011298,"c":0.0000011985,"v":3509666.2718159221,"t":1730667600}
+{"o":0.0000011985,"h":0.0000012073,"l":0.0000011946,"c":0.0000012036,"v":89837.787953254,"t":1730671200}
+{"o":0.0000012036,"h":0.0000012109,"l":0.0000012015,"c":0.0000012058,"v":0.0,"t":1730674800}
+{"o":0.0000012058,"h":0.0000012214,"l":0.0000011333,"c":0.0000011398,"v":8371938.5719268732,"t":1730678400}
+{"o":0.0000011398,"h":0.0000011425,"l":0.0000010935,"c":0.0000010985,"v":293242.271301764,"t":1730682000}
+{"o":0.0000010985,"h":0.0000011016,"l":0.0000010879,"c":0.0000010879,"v":0.0,"t":1730685600}
+{"o":0.0000010879,"h":0.0000011293,"l":0.0000010844,"c":0.0000011286,"v":2747030.6087322813,"t":1730689200}
+{"o":0.0000011286,"h":0.0000011375,"l":0.0000011216,"c":0.0000011357,"v":13080.141973603,"t":1730692800}
+{"o":0.0000011357,"h":0.0000011477,"l":0.0000011349,"c":0.0000011467,"v":0.0,"t":1730696400}
+{"o":0.0000011467,"h":0.00000115,"l":0.0000011379,"c":0.0000011388,"v":0.0,"t":1730700000}
+{"o":0.0000011388,"h":0.0000011513,"l":0.0000011347,"c":0.0000011441,"v":86975.069628418,"t":1730703600}
+{"o":0.0000011441,"h":0.0000011541,"l":0.0000011403,"c":0.0000011493,"v":0.0,"t":1730707200}
+{"o":0.0000011493,"h":0.0000011495,"l":0.0000011399,"c":0.0000011411,"v":0.0,"t":1730710800}
+{"o":0.0000011411,"h":0.0000011427,"l":0.0000011274,"c":0.0000011299,"v":0.0,"t":1730714400}
+{"o":0.0000011299,"h":0.0000011327,"l":0.0000011204,"c":0.0000011253,"v":0.0,"t":1730718000}
+{"o":0.0000011253,"h":0.0000011421,"l":0.0000011194,"c":0.0000011343,"v":23769.236745026,"t":1730721600}
+{"o":0.0000011343,"h":0.0000011404,"l":0.0000011289,"c":0.00000114,"v":0.0,"t":1730725200}
+{"o":0.00000114,"h":0.000001149,"l":0.0000010992,"c":0.0000011134,"v":2474236.1965617035,"t":1730728800}
+{"o":0.0000011134,"h":0.0000011457,"l":0.0000011067,"c":0.0000011232,"v":5232091.642972148,"t":1730732400}
+{"o":0.0000011232,"h":0.0000011579,"l":0.0000011206,"c":0.0000011531,"v":1474079.4789277019,"t":1730736000}
+{"o":0.0000011531,"h":0.0000011558,"l":0.0000011423,"c":0.0000011502,"v":0.0,"t":1730739600}
+{"o":0.0000011502,"h":0.0000011629,"l":0.0000011447,"c":0.0000011602,"v":0.0,"t":1730743200}
+{"o":0.0000011602,"h":0.0000011613,"l":0.0000011526,"c":0.0000011573,"v":0.0,"t":1730746800}
+{"o":0.0000011573,"h":0.0000011714,"l":0.0000011544,"c":0.0000011666,"v":0.0,"t":1730750400}
+{"o":0.0000011666,"h":0.0000012021,"l":0.0000011507,"c":0.0000011803,"v":2524595.616068359,"t":1730754000}
+{"o":0.0000011803,"h":0.0000012021,"l":0.000001155,"c":0.0000011796,"v":32683.943967158,"t":1730757600}
+{"o":0.0000011796,"h":0.0000011863,"l":0.0000011744,"c":0.0000011803,"v":0.0,"t":1730761200}
+{"o":0.0000011803,"h":0.0000012174,"l":0.0000011684,"c":0.0000012119,"v":1792702.034938494,"t":1730764800}
+{"o":0.0000012119,"h":0.0000012248,"l":0.0000012035,"c":0.0000012083,"v":12660.003237509,"t":1730768400}
+{"o":0.0000012083,"h":0.000001219,"l":0.0000012015,"c":0.0000012099,"v":531973.131187644,"t":1730772000}
+{"o":0.0000012099,"h":0.0000012179,"l":0.0000011987,"c":0.0000011993,"v":0.0,"t":1730775600}
+{"o":0.0000011993,"h":0.0000012014,"l":0.000001193,"c":0.0000011968,"v":0.0,"t":1730779200}
+{"o":0.0000011968,"h":0.0000012137,"l":0.0000011882,"c":0.0000012034,"v":251068.878085187,"t":1730782800}
+{"o":0.0000012034,"h":0.0000012097,"l":0.0000012012,"c":0.0000012023,"v":0.0,"t":1730786400}
+{"o":0.0000012023,"h":0.0000012036,"l":0.0000011913,"c":0.000001194,"v":0.0,"t":1730790000}
+{"o":0.000001194,"h":0.0000011966,"l":0.0000011904,"c":0.0000011904,"v":0.0,"t":1730793600}
+{"o":0.0000011904,"h":0.0000011958,"l":0.0000011865,"c":0.0000011957,"v":0.0,"t":1730797200}
+{"o":0.0000011957,"h":0.0000012144,"l":0.0000011949,"c":0.0000012092,"v":200523.804371801,"t":1730800800}
+{"o":0.0000012092,"h":0.0000012161,"l":0.0000011957,"c":0.0000012108,"v":1685589.637125829,"t":1730804400}
+{"o":0.0000012108,"h":0.0000012145,"l":0.0000011906,"c":0.0000011964,"v":1134403.3468661271,"t":1730808000}
+{"o":0.0000011964,"h":0.0000012045,"l":0.0000011852,"c":0.0000011868,"v":920115.137206085,"t":1730811600}
+{"o":0.0000011868,"h":0.0000012201,"l":0.0000011563,"c":0.0000011914,"v":558594.668988248,"t":1730815200}
+{"o":0.0000011914,"h":0.0000012076,"l":0.0000011811,"c":0.0000011932,"v":918546.353915974,"t":1730818800}
+{"o":0.0000011932,"h":0.0000011946,"l":0.0000011721,"c":0.000001174,"v":0.0,"t":1730822400}
+{"o":0.000001174,"h":0.0000011962,"l":0.000001169,"c":0.000001196,"v":490213.840605255,"t":1730826000}
+{"o":0.000001196,"h":0.0000012011,"l":0.0000011916,"c":0.000001195,"v":0.0,"t":1730829600}
+{"o":0.000001195,"h":0.0000012195,"l":0.0000011413,"c":0.0000011646,"v":5639047.6684367033,"t":1730833200}
+{"o":0.0000011646,"h":0.0000011705,"l":0.0000011134,"c":0.0000011142,"v":1141196.338325175,"t":1730836800}
+{"o":0.0000011142,"h":0.0000011271,"l":0.0000011033,"c":0.000001114,"v":694995.3711016469,"t":1730840400}
+{"o":0.000001114,"h":0.0000011238,"l":0.0000010813,"c":0.0000010814,"v":1802337.850692902,"t":1730844000}
+{"o":0.0000010814,"h":0.0000010882,"l":0.0000010766,"c":0.0000010839,"v":72265.241325276,"t":1730847600}
+{"o":0.0000010839,"h":0.0000011209,"l":0.0000010424,"c":0.0000010809,"v":187115.152921826,"t":1730851200}
+{"o":0.0000010809,"h":0.0000010925,"l":0.0000010678,"c":0.0000010798,"v":814431.101442404,"t":1730854800}
+{"o":0.0000010798,"h":0.0000010849,"l":0.0000010377,"c":0.0000010415,"v":0.0,"t":1730858400}
+{"o":0.0000010415,"h":0.0000011026,"l":0.0000010105,"c":0.0000010629,"v":285788.083721778,"t":1730862000}
+{"o":0.0000010629,"h":0.0000011139,"l":0.0000010435,"c":0.0000010964,"v":738146.588466425,"t":1730865600}
+{"o":0.0000010964,"h":0.0000011127,"l":0.0000010705,"c":0.0000010737,"v":1689225.2550760491,"t":1730869200}
+{"o":0.0000010737,"h":0.0000010858,"l":0.0000010532,"c":0.000001079,"v":717602.878309643,"t":1730872800}
+{"o":0.000001079,"h":0.0000010917,"l":0.0000010618,"c":0.0000010871,"v":23155.859788229,"t":1730876400}
+{"o":0.0000010871,"h":0.0000011099,"l":0.0000010638,"c":0.0000010764,"v":393979.900307014,"t":1730880000}
+{"o":0.0000010764,"h":0.0000010891,"l":0.0000010652,"c":0.0000010816,"v":576019.7873213299,"t":1730883600}
+{"o":0.0000010816,"h":0.0000010994,"l":0.000001075,"c":0.0000010903,"v":710116.551457691,"t":1730887200}
+{"o":0.0000010903,"h":0.0000011046,"l":0.0000010807,"c":0.000001093,"v":1056933.7098003081,"t":1730890800}
+{"o":0.000001093,"h":0.0000011212,"l":0.0000010813,"c":0.0000011171,"v":944052.122069397,"t":1730894400}
+{"o":0.0000011171,"h":0.0000011277,"l":0.000001108,"c":0.0000011177,"v":577501.3345441628,"t":1730898000}
+{"o":0.0000011177,"h":0.0000011392,"l":0.0000011074,"c":0.0000011332,"v":1159173.7515042559,"t":1730901600}
+{"o":0.0000011332,"h":0.0000011473,"l":0.0000011126,"c":0.0000011396,"v":1117158.931627485,"t":1730905200}
+{"o":0.0000011396,"h":0.0000011583,"l":0.0000011273,"c":0.0000011495,"v":5065802.4409960844,"t":1730908800}
+{"o":0.0000011495,"h":0.0000011905,"l":0.0000011455,"c":0.0000011833,"v":900447.6176710799,"t":1730912400}
+{"o":0.0000011833,"h":0.0000011836,"l":0.0000011604,"c":0.0000011626,"v":31401.215927791,"t":1730916000}
+{"o":0.0000011626,"h":0.0000011822,"l":0.0000011569,"c":0.0000011708,"v":81362.863712967,"t":1730919600}
+{"o":0.0000011708,"h":0.0000011942,"l":0.0000011673,"c":0.0000011789,"v":462189.209795973,"t":1730923200}
+{"o":0.0000011789,"h":0.0000011852,"l":0.0000011569,"c":0.0000011652,"v":1189779.0476798511,"t":1730926800}
+{"o":0.0000011652,"h":0.000001184,"l":0.0000011586,"c":0.0000011799,"v":619814.463737628,"t":1730930400}
+{"o":0.0000011799,"h":0.0000011953,"l":0.0000011785,"c":0.0000011948,"v":0.0,"t":1730934000}
+{"o":0.0000011948,"h":0.0000011996,"l":0.000001168,"c":0.0000011711,"v":264677.162770669,"t":1730937600}
+{"o":0.0000011711,"h":0.000001192,"l":0.000001138,"c":0.0000011714,"v":1706.094352263,"t":1730941200}
+{"o":0.0000011714,"h":0.000001195,"l":0.0000011558,"c":0.0000011771,"v":1120444.5921402061,"t":1730944800}
+{"o":0.0000011771,"h":0.000001203,"l":0.0000011724,"c":0.0000011876,"v":722089.6300153461,"t":1730948400}
+{"o":0.0000011876,"h":0.0000011936,"l":0.0000011741,"c":0.0000011844,"v":443733.858903549,"t":1730952000}
+{"o":0.0000011844,"h":0.0000011949,"l":0.0000011814,"c":0.0000011882,"v":55788.608048031,"t":1730955600}
+{"o":0.0000011882,"h":0.0000012066,"l":0.0000011768,"c":0.0000011974,"v":1018309.2819912049,"t":1730959200}
+{"o":0.0000011974,"h":0.0000012141,"l":0.0000011898,"c":0.0000012027,"v":86623.233704647,"t":1730962800}
+{"o":0.0000012027,"h":0.0000012034,"l":0.0000011934,"c":0.0000011966,"v":0.0,"t":1730966400}
+{"o":0.0000011966,"h":0.0000012069,"l":0.0000011966,"c":0.0000012005,"v":0.0,"t":1730970000}
+{"o":0.0000012005,"h":0.0000012119,"l":0.0000011998,"c":0.0000012056,"v":110325.27452245,"t":1730973600}
+{"o":0.0000012056,"h":0.0000012191,"l":0.0000012033,"c":0.0000012185,"v":438849.997712463,"t":1730977200}
+{"o":0.0000012185,"h":0.0000012274,"l":0.0000011959,"c":0.0000012153,"v":856586.047828067,"t":1730980800}
+{"o":0.0000012153,"h":0.0000012284,"l":0.0000012088,"c":0.0000012237,"v":11260.0,"t":1730984400}
+{"o":0.0000012237,"h":0.0000012256,"l":0.0000012091,"c":0.0000012144,"v":96205.015939025,"t":1730988000}
+{"o":0.0000012144,"h":0.0000012494,"l":0.0000011824,"c":0.0000012108,"v":2313645.5036757621,"t":1730991600}
+{"o":0.0000012108,"h":0.0000012212,"l":0.0000011941,"c":0.0000012027,"v":0.0,"t":1730995200}
+{"o":0.0000012027,"h":0.0000012254,"l":0.0000011888,"c":0.0000012067,"v":43122.667658311,"t":1730998800}
+{"o":0.0000012067,"h":0.0000012394,"l":0.0000011922,"c":0.0000012261,"v":414291.215516926,"t":1731002400}
+{"o":0.0000012261,"h":0.0000012413,"l":0.0000012079,"c":0.000001209,"v":383107.221159983,"t":1731006000}
+{"o":0.000001209,"h":0.0000012267,"l":0.0000012048,"c":0.0000012185,"v":93434.534094748,"t":1731009600}
+{"o":0.0000012185,"h":0.0000012244,"l":0.0000012051,"c":0.0000012159,"v":496451.131733071,"t":1731013200}
+{"o":0.0000012159,"h":0.0000012286,"l":0.0000012128,"c":0.0000012226,"v":0.0,"t":1731016800}
+{"o":0.0000012226,"h":0.0000012347,"l":0.0000012146,"c":0.0000012211,"v":1615046.5677436471,"t":1731020400}
+{"o":0.0000012211,"h":0.0000012211,"l":0.000001193,"c":0.0000012059,"v":0.0,"t":1731024000}
+{"o":0.0000012059,"h":0.0000012127,"l":0.0000011974,"c":0.0000012088,"v":0.0,"t":1731027600}
+{"o":0.0000012088,"h":0.000001225,"l":0.0000012074,"c":0.000001223,"v":0.0,"t":1731031200}
+{"o":0.000001223,"h":0.0000012679,"l":0.000001207,"c":0.0000012517,"v":867828.336968501,"t":1731034800}
+{"o":0.0000012517,"h":0.0000012639,"l":0.0000012424,"c":0.0000012613,"v":1234998.8519923079,"t":1731038400}
+{"o":0.0000012613,"h":0.0000012628,"l":0.0000012474,"c":0.0000012536,"v":0.0,"t":1731042000}
+{"o":0.0000012536,"h":0.0000012718,"l":0.0000012499,"c":0.0000012654,"v":276994.7669253,"t":1731045600}
+{"o":0.0000012654,"h":0.0000012748,"l":0.000001252,"c":0.000001254,"v":290592.188887577,"t":1731049200}
+{"o":0.000001254,"h":0.0000012816,"l":0.000001254,"c":0.0000012677,"v":791462.2464793681,"t":1731052800}
+{"o":0.0000012677,"h":0.0000013057,"l":0.0000012438,"c":0.000001284,"v":1127198.6012493481,"t":1731056400}
+{"o":0.000001284,"h":0.0000013325,"l":0.0000012723,"c":0.0000013159,"v":2389435.477418147,"t":1731060000}
+{"o":0.0000013159,"h":0.0000013267,"l":0.0000013054,"c":0.000001319,"v":47055.315638243,"t":1731063600}
+{"o":0.000001319,"h":0.0000013281,"l":0.0000013083,"c":0.0000013181,"v":543604.2586892589,"t":1731067200}
+{"o":0.0000013181,"h":0.0000013345,"l":0.0000013024,"c":0.0000013194,"v":687139.629912725,"t":1731070800}
+{"o":0.0000013194,"h":0.0000013579,"l":0.0000013042,"c":0.0000013394,"v":826316.8142009499,"t":1731074400}
+{"o":0.0000013394,"h":0.0000013479,"l":0.0000013058,"c":0.0000013139,"v":29856.413473206,"t":1731078000}
+{"o":0.0000013139,"h":0.0000013412,"l":0.0000013107,"c":0.0000013401,"v":0.0,"t":1731081600}
+{"o":0.0000013401,"h":0.0000013461,"l":0.0000012865,"c":0.0000012892,"v":1280424.4169459171,"t":1731085200}
+{"o":0.0000012892,"h":0.0000012966,"l":0.0000012694,"c":0.0000012876,"v":269015.530054366,"t":1731088800}
+{"o":0.0000012876,"h":0.0000012893,"l":0.0000012623,"c":0.000001275,"v":1362844.026282595,"t":1731092400}
+{"o":0.000001275,"h":0.0000012882,"l":0.0000012603,"c":0.0000012729,"v":5153518.496980858,"t":1731096000}
+{"o":0.0000012729,"h":0.0000012892,"l":0.0000012699,"c":0.0000012788,"v":2320369.908682025,"t":1731099600}
+{"o":0.0000012788,"h":0.00000137,"l":0.0000012733,"c":0.0000013626,"v":4776774.0953671569,"t":1731103200}
+{"o":0.0000013626,"h":0.0000013676,"l":0.0000013532,"c":0.0000013547,"v":55151.199218706,"t":1731106800}
+{"o":0.0000013547,"h":0.0000013722,"l":0.0000013523,"c":0.0000013585,"v":349576.744212004,"t":1731110400}
+{"o":0.0000013585,"h":0.0000013651,"l":0.0000013417,"c":0.0000013456,"v":1370161.3794073921,"t":1731114000}
+{"o":0.0000013456,"h":0.000001361,"l":0.0000013431,"c":0.0000013456,"v":0.0,"t":1731117600}
+{"o":0.0000013456,"h":0.0000013544,"l":0.0000013082,"c":0.0000013157,"v":1616034.9610818769,"t":1731121200}
+{"o":0.0000013157,"h":0.0000013157,"l":0.0000013081,"c":0.000001311,"v":1101.075465949,"t":1731124800}
+{"o":0.000001311,"h":0.0000013123,"l":0.0000012971,"c":0.0000013029,"v":0.0,"t":1731128400}
+{"o":0.0000013029,"h":0.0000013213,"l":0.0000012925,"c":0.0000013182,"v":150870.181411263,"t":1731132000}
+{"o":0.0000013182,"h":0.0000013268,"l":0.0000013177,"c":0.000001323,"v":146717.691421968,"t":1731135600}
+{"o":0.000001323,"h":0.0000013247,"l":0.0000013073,"c":0.0000013143,"v":0.0,"t":1731139200}
+{"o":0.0000013143,"h":0.0000013206,"l":0.0000013071,"c":0.0000013192,"v":28971.676291701,"t":1731142800}
+{"o":0.0000013192,"h":0.0000013254,"l":0.000001308,"c":0.0000013155,"v":75005.730491925,"t":1731146400}
+{"o":0.0000013155,"h":0.0000013279,"l":0.0000013113,"c":0.0000013222,"v":236122.459676742,"t":1731150000}
+{"o":0.0000013222,"h":0.0000014569,"l":0.0000013204,"c":0.0000014542,"v":9579326.891605692,"t":1731153600}
+{"o":0.0000014542,"h":0.0000014979,"l":0.0000014366,"c":0.0000014959,"v":3335710.5754748378,"t":1731157200}
+{"o":0.0000014959,"h":0.000001513,"l":0.0000014623,"c":0.0000014736,"v":831068.2188541051,"t":1731160800}
+{"o":0.0000014736,"h":0.0000014798,"l":0.0000014532,"c":0.0000014575,"v":999237.951840779,"t":1731164400}
+{"o":0.0000014575,"h":0.0000014781,"l":0.0000014256,"c":0.0000014396,"v":1771434.808280742,"t":1731168000}
+{"o":0.0000014396,"h":0.0000014528,"l":0.0000014299,"c":0.0000014301,"v":0.0,"t":1731171600}
+{"o":0.0000014301,"h":0.0000014398,"l":0.0000014235,"c":0.0000014322,"v":40212.022973494,"t":1731175200}
+{"o":0.0000014322,"h":0.000001449,"l":0.0000014206,"c":0.0000014339,"v":183412.630635595,"t":1731178800}
+{"o":0.0000014339,"h":0.0000014368,"l":0.000001385,"c":0.0000013914,"v":4192333.3976522391,"t":1731182400}
+{"o":0.0000013914,"h":0.0000013951,"l":0.0000012783,"c":0.0000012857,"v":5705851.2300090874,"t":1731186000}
+{"o":0.0000012857,"h":0.0000012869,"l":0.0000012672,"c":0.0000012678,"v":175081.917716638,"t":1731189600}
+{"o":0.0000012678,"h":0.000001295,"l":0.0000012557,"c":0.0000012826,"v":23847.586026718,"t":1731193200}
+{"o":0.0000012826,"h":0.0000012904,"l":0.0000012669,"c":0.0000012774,"v":17382.649239581,"t":1731196800}
+{"o":0.0000012774,"h":0.0000013346,"l":0.0000012765,"c":0.0000013261,"v":3215793.445662613,"t":1731200400}
+{"o":0.0000013261,"h":0.0000013505,"l":0.0000012949,"c":0.0000013344,"v":523676.952813969,"t":1731204000}
+{"o":0.0000013344,"h":0.0000013528,"l":0.0000013288,"c":0.0000013524,"v":13100.0,"t":1731207600}
+{"o":0.0000013524,"h":0.0000013557,"l":0.0000013274,"c":0.0000013294,"v":0.0,"t":1731211200}
+{"o":0.0000013294,"h":0.0000013679,"l":0.0000013036,"c":0.000001347,"v":38887.83835942,"t":1731214800}
+{"o":0.000001347,"h":0.0000013606,"l":0.0000013441,"c":0.0000013543,"v":0.0,"t":1731218400}
+{"o":0.0000013543,"h":0.0000013594,"l":0.0000013342,"c":0.0000013459,"v":3724.82244244,"t":1731222000}
+{"o":0.0000013459,"h":0.0000013521,"l":0.0000013283,"c":0.0000013303,"v":6484.384750292,"t":1731225600}
+{"o":0.0000013303,"h":0.0000015173,"l":0.0000013238,"c":0.00000141,"v":22580359.3716391213,"t":1731229200}
+{"o":0.00000141,"h":0.0000014679,"l":0.0000013879,"c":0.0000013949,"v":9730696.4182093255,"t":1731232800}
+{"o":0.0000013949,"h":0.0000018717,"l":0.0000013825,"c":0.0000016959,"v":60563840.2281902432,"t":1731236400}
+{"o":0.0000016959,"h":0.000001755,"l":0.0000014521,"c":0.0000014864,"v":27173627.64936205,"t":1731240000}
+{"o":0.0000014864,"h":0.0000020457,"l":0.0000014728,"c":0.0000017106,"v":42010830.3936953917,"t":1731243600}
+{"o":0.0000017106,"h":0.0000030447,"l":0.0000016884,"c":0.0000023886,"v":100069002.794994995,"t":1731247200}
+{"o":0.0000023886,"h":0.0000028138,"l":0.00000209,"c":0.0000026766,"v":29371877.2697961219,"t":1731250800}
+{"o":0.0000026766,"h":0.0000027067,"l":0.0000019835,"c":0.0000021687,"v":38383246.3039449826,"t":1731254400}
+{"o":0.0000021687,"h":0.0000021885,"l":0.0000018601,"c":0.000001889,"v":21391649.5384903364,"t":1731258000}
+{"o":0.000001889,"h":0.000001975,"l":0.0000018042,"c":0.0000019734,"v":14175925.4169543944,"t":1731261600}
+{"o":0.0000019734,"h":0.000002029,"l":0.0000018351,"c":0.0000018792,"v":7515284.4807091746,"t":1731265200}
+{"o":0.0000018792,"h":0.0000019491,"l":0.0000016453,"c":0.0000017218,"v":9322775.6051572002,"t":1731268800}
+{"o":0.0000017218,"h":0.0000021353,"l":0.0000014772,"c":0.0000020557,"v":48657409.3808396831,"t":1731272400}
+{"o":0.0000020557,"h":0.0000021786,"l":0.000001823,"c":0.000001853,"v":13773214.8406706564,"t":1731276000}
+{"o":0.000001853,"h":0.0000018768,"l":0.0000017924,"c":0.0000018359,"v":3009602.5588133307,"t":1731279600}
+{"o":0.0000018359,"h":0.0000019133,"l":0.0000016047,"c":0.0000016563,"v":18046051.7426759116,"t":1731283200}
+{"o":0.0000016563,"h":0.0000018226,"l":0.0000016249,"c":0.0000017637,"v":9312856.693458546,"t":1731286800}
+{"o":0.0000017637,"h":0.000001784,"l":0.0000016998,"c":0.000001746,"v":4052788.4617484468,"t":1731290400}
+{"o":0.000001746,"h":0.0000017821,"l":0.0000016979,"c":0.0000017261,"v":3120316.9760133554,"t":1731294000}
+{"o":0.0000017261,"h":0.0000017636,"l":0.0000017134,"c":0.0000017329,"v":1937353.8543920428,"t":1731297600}
+{"o":0.0000017329,"h":0.0000017647,"l":0.0000016628,"c":0.0000016916,"v":2113500.8939060182,"t":1731301200}
+{"o":0.0000016916,"h":0.0000017683,"l":0.0000016695,"c":0.0000017202,"v":6488253.4188687485,"t":1731304800}
+{"o":0.0000017202,"h":0.0000019708,"l":0.0000016997,"c":0.0000019464,"v":12549551.4619022086,"t":1731308400}
+{"o":0.0000019464,"h":0.0000019911,"l":0.0000018829,"c":0.0000019343,"v":4878042.9832042838,"t":1731312000}
+{"o":0.0000019343,"h":0.0000024458,"l":0.0000018902,"c":0.0000022997,"v":29875938.4898341186,"t":1731315600}
+{"o":0.0000022997,"h":0.0000026594,"l":0.0000022134,"c":0.0000024415,"v":25398673.333525151,"t":1731319200}
+{"o":0.0000024415,"h":0.0000026688,"l":0.0000021866,"c":0.0000022237,"v":30729877.1522870176,"t":1731322800}
+{"o":0.0000022237,"h":0.0000022548,"l":0.0000019369,"c":0.0000020271,"v":17673849.9935930707,"t":1731326400}
+{"o":0.0000020271,"h":0.0000020824,"l":0.0000018967,"c":0.0000019088,"v":12176037.867507752,"t":1731330000}
+{"o":0.0000019088,"h":0.0000021008,"l":0.0000018759,"c":0.0000020586,"v":12209831.9168130402,"t":1731333600}
+{"o":0.0000020586,"h":0.0000021709,"l":0.0000019583,"c":0.0000020047,"v":24068999.3313686773,"t":1731337200}
+{"o":0.0000020047,"h":0.0000039987,"l":0.0000019659,"c":0.0000039647,"v":105496236.5199448168,"t":1731340800}
+{"o":0.0000039647,"h":0.0000042213,"l":0.0000026155,"c":0.0000028802,"v":173975762.2103417516,"t":1731344400}
+{"o":0.0000028802,"h":0.0000030406,"l":0.0000026582,"c":0.0000028621,"v":32829384.6845749728,"t":1731348000}
+{"o":0.0000028621,"h":0.0000039381,"l":0.0000027093,"c":0.0000034911,"v":54487449.6559839398,"t":1731351600}
+{"o":0.0000034911,"h":0.0000037548,"l":0.0000030121,"c":0.0000031052,"v":23444235.8317264095,"t":1731355200}
+{"o":0.0000031052,"h":0.0000036023,"l":0.0000030025,"c":0.0000033825,"v":26879144.704305619,"t":1731358800}
+{"o":0.0000033825,"h":0.0000037327,"l":0.0000033531,"c":0.0000035514,"v":13984686.5864662696,"t":1731362400}
+{"o":0.0000035514,"h":0.0000045856,"l":0.0000034014,"c":0.0000038936,"v":36803666.3439177871,"t":1731366000}
+{"o":0.0000038936,"h":0.0000069103,"l":0.0000038264,"c":0.0000050784,"v":76990750.0933144242,"t":1731369600}
+{"o":0.0000050784,"h":0.0000051252,"l":0.000003971,"c":0.0000042846,"v":25395142.4822422713,"t":1731373200}
+{"o":0.0000042846,"h":0.0000043915,"l":0.0000041283,"c":0.0000042236,"v":8631937.9846040662,"t":1731376800}
+{"o":0.0000042236,"h":0.0000042469,"l":0.0000039351,"c":0.0000039642,"v":9110988.402273139,"t":1731380400}
+{"o":0.0000039642,"h":0.0000040413,"l":0.0000031219,"c":0.0000032995,"v":23475779.7870589457,"t":1731384000}
+{"o":0.0000032995,"h":0.0000052245,"l":0.0000032467,"c":0.000005045,"v":43058316.7647979259,"t":1731387600}
+{"o":0.000005045,"h":0.0000068576,"l":0.0000047695,"c":0.0000055937,"v":46664110.8028592169,"t":1731391200}
+{"o":0.0000055937,"h":0.0000057317,"l":0.0000046555,"c":0.000005355,"v":33010936.8542691283,"t":1731394800}
+{"o":0.000005355,"h":0.0000053951,"l":0.0000046353,"c":0.0000049481,"v":25980705.3859430254,"t":1731398400}
+{"o":0.0000049481,"h":0.0000056156,"l":0.0000047635,"c":0.0000054965,"v":15806813.0313773341,"t":1731402000}
+{"o":0.0000054965,"h":0.0000058934,"l":0.0000050747,"c":0.000005426,"v":13679343.8218946531,"t":1731405600}
+{"o":0.000005426,"h":0.0000062014,"l":0.0000053404,"c":0.0000057108,"v":20566674.7366702296,"t":1731409200}
+{"o":0.0000057108,"h":0.0000063395,"l":0.0000054217,"c":0.0000057428,"v":19787282.6924374588,"t":1731412800}
+{"o":0.0000057428,"h":0.0000070208,"l":0.0000051007,"c":0.0000058498,"v":42739762.665224351,"t":1731416400}
+{"o":0.0000058498,"h":0.0000073209,"l":0.0000056681,"c":0.0000064062,"v":29522798.3724114038,"t":1731420000}
+{"o":0.0000064062,"h":0.0000065192,"l":0.0000051877,"c":0.0000055775,"v":17581269.8533215337,"t":1731423600}
+{"o":0.0000055775,"h":0.0000060813,"l":0.0000053072,"c":0.0000058876,"v":16334306.3761394471,"t":1731427200}
+{"o":0.0000058876,"h":0.0000067911,"l":0.0000057639,"c":0.0000062205,"v":18786389.0288864002,"t":1731430800}
+{"o":0.0000062205,"h":0.0000063309,"l":0.0000054646,"c":0.0000058554,"v":17091690.1429017335,"t":1731434400}
+{"o":0.0000058554,"h":0.0000059229,"l":0.0000054172,"c":0.0000054765,"v":10286449.117190022,"t":1731438000}
+{"o":0.0000054765,"h":0.0000064369,"l":0.0000054311,"c":0.000005746,"v":15164922.3029928152,"t":1731441600}
+{"o":0.000005746,"h":0.0000061627,"l":0.0000055726,"c":0.0000058373,"v":17012824.1787821129,"t":1731445200}
+{"o":0.0000058373,"h":0.0000059369,"l":0.0000049972,"c":0.0000054421,"v":15787464.6716564558,"t":1731448800}
+{"o":0.0000054421,"h":0.0000055348,"l":0.0000036169,"c":0.0000038126,"v":39856701.8652194813,"t":1731452400}
+{"o":0.0000038126,"h":0.0000047921,"l":0.0000037847,"c":0.0000045873,"v":47085946.0522270873,"t":1731456000}
+{"o":0.0000045873,"h":0.0000047224,"l":0.0000042397,"c":0.0000044528,"v":14410084.9132080693,"t":1731459600}
+{"o":0.0000044528,"h":0.0000047702,"l":0.0000041039,"c":0.0000043816,"v":29088757.8709809706,"t":1731463200}
+{"o":0.0000043816,"h":0.0000044718,"l":0.0000038868,"c":0.0000039809,"v":9940569.8543881178,"t":1731466800}
+{"o":0.0000039809,"h":0.0000040483,"l":0.0000035665,"c":0.0000037512,"v":9955678.0100067556,"t":1731470400}
+{"o":0.0000037512,"h":0.0000040995,"l":0.0000035882,"c":0.0000036768,"v":15495327.5252280254,"t":1731474000}
+{"o":0.0000036768,"h":0.0000039411,"l":0.0000030736,"c":0.0000031505,"v":41149933.6731947735,"t":1731477600}
+{"o":0.0000031505,"h":0.0000032293,"l":0.0000028919,"c":0.0000030149,"v":20616510.3671753332,"t":1731481200}
+{"o":0.0000030149,"h":0.0000046573,"l":0.0000029158,"c":0.0000046143,"v":38080478.0417591035,"t":1731484800}
+{"o":0.0000046143,"h":0.0000050593,"l":0.0000039303,"c":0.0000040009,"v":25455378.7104616016,"t":1731488400}
+{"o":0.0000040009,"h":0.00000418,"l":0.0000037043,"c":0.0000039923,"v":14979016.6487167124,"t":1731492000}
+{"o":0.0000039923,"h":0.0000044217,"l":0.000003949,"c":0.0000042261,"v":7724690.8248715382,"t":1731495600}
+{"o":0.0000042261,"h":0.0000043957,"l":0.0000041998,"c":0.0000043403,"v":4112325.2132038563,"t":1731499200}
+{"o":0.0000043403,"h":0.0000045469,"l":0.0000041447,"c":0.0000042384,"v":2719343.2015740299,"t":1731502800}
+{"o":0.0000042384,"h":0.0000043349,"l":0.0000039528,"c":0.0000040001,"v":4605473.7391268229,"t":1731506400}
+{"o":0.0000040001,"h":0.0000047329,"l":0.000003868,"c":0.0000039882,"v":21503514.8173478059,"t":1731510000}
+{"o":0.0000039882,"h":0.000004126,"l":0.0000036069,"c":0.0000036564,"v":5939845.3226198424,"t":1731513600}
+{"o":0.0000036564,"h":0.0000037508,"l":0.0000032848,"c":0.0000033077,"v":8853336.2264186852,"t":1731517200}
+{"o":0.0000033077,"h":0.0000034696,"l":0.0000031533,"c":0.0000034168,"v":8672545.7925435342,"t":1731520800}
+{"o":0.0000034168,"h":0.0000037335,"l":0.0000032037,"c":0.0000034383,"v":9766730.2930300105,"t":1731524400}
+{"o":0.0000034383,"h":0.0000035198,"l":0.0000033434,"c":0.0000033969,"v":2976306.6366448244,"t":1731528000}
+{"o":0.0000033969,"h":0.0000035413,"l":0.0000032978,"c":0.0000034002,"v":2643254.8811865151,"t":1731531600}
+{"o":0.0000034002,"h":0.0000034163,"l":0.0000031401,"c":0.0000032142,"v":5123305.772338381,"t":1731535200}
+{"o":0.0000032142,"h":0.0000036849,"l":0.000003177,"c":0.0000036306,"v":7138218.1445828285,"t":1731538800}
+{"o":0.0000036306,"h":0.0000036963,"l":0.0000032444,"c":0.0000033026,"v":5496094.9388356479,"t":1731542400}
+{"o":0.0000033026,"h":0.000003393,"l":0.0000032304,"c":0.0000032876,"v":3100261.4166015782,"t":1731546000}
+{"o":0.0000032876,"h":0.0000033694,"l":0.0000029721,"c":0.0000030161,"v":6147064.7533859191,"t":1731549600}
+{"o":0.0000030161,"h":0.0000033017,"l":0.0000028546,"c":0.0000031866,"v":7833102.6798198372,"t":1731553200}
+{"o":0.0000031866,"h":0.000003273,"l":0.0000031548,"c":0.0000032075,"v":1655975.9000555719,"t":1731556800}
+{"o":0.0000032075,"h":0.0000032873,"l":0.0000032075,"c":0.0000032645,"v":1440720.158462638,"t":1731560400}
+{"o":0.0000032645,"h":0.0000121167,"l":0.0000032328,"c":0.0000070539,"v":128923401.7231397033,"t":1731564000}
+{"o":0.0000070539,"h":0.0000089217,"l":0.0000067539,"c":0.0000087333,"v":17660165.5285878442,"t":1731567600}
+{"o":0.0000087333,"h":0.0000087562,"l":0.0000059363,"c":0.0000062005,"v":42432591.5127549842,"t":1731571200}
+{"o":0.0000062005,"h":0.0000066049,"l":0.0000060641,"c":0.0000064323,"v":4864704.1325798668,"t":1731574800}
+{"o":0.0000064323,"h":0.0000069747,"l":0.0000063985,"c":0.0000065361,"v":8894198.2495736815,"t":1731578400}
+{"o":0.0000065361,"h":0.0000066899,"l":0.0000048248,"c":0.0000051775,"v":27178065.2050373629,"t":1731582000}
+{"o":0.0000051775,"h":0.000006256,"l":0.0000048487,"c":0.000006188,"v":24227894.7510835528,"t":1731585600}
+{"o":0.000006188,"h":0.0000074568,"l":0.000006146,"c":0.0000071229,"v":19963995.5905718431,"t":1731589200}
+{"o":0.0000071229,"h":0.0000074004,"l":0.0000065557,"c":0.0000067874,"v":4351112.2747753253,"t":1731592800}
+{"o":0.0000067874,"h":0.0000071371,"l":0.0000066554,"c":0.0000069352,"v":2843827.9638009835,"t":1731596400}
+{"o":0.0000069352,"h":0.0000069621,"l":0.0000063074,"c":0.0000064976,"v":4661014.2880665325,"t":1731600000}
+{"o":0.0000064976,"h":0.0000067552,"l":0.0000058534,"c":0.0000059448,"v":9691170.8688870855,"t":1731603600}
+{"o":0.0000059448,"h":0.0000061656,"l":0.0000058562,"c":0.0000059435,"v":4224609.5419428507,"t":1731607200}
+{"o":0.0000059435,"h":0.0000064142,"l":0.0000057525,"c":0.0000062527,"v":6269351.6276726685,"t":1731610800}
+{"o":0.0000062527,"h":0.0000063586,"l":0.0000054297,"c":0.000006062,"v":10755908.305954285,"t":1731614400}
+{"o":0.000006062,"h":0.0000061329,"l":0.00000408,"c":0.0000043722,"v":59692425.1956628561,"t":1731618000}
+{"o":0.0000043722,"h":0.0000044816,"l":0.0000042307,"c":0.0000043694,"v":5037513.7431384362,"t":1731621600}
+{"o":0.0000043694,"h":0.0000046327,"l":0.0000042356,"c":0.00000457,"v":5264300.4517428726,"t":1731625200}
+{"o":0.00000457,"h":0.0000046361,"l":0.0000043393,"c":0.0000044026,"v":2860536.3914079051,"t":1731628800}
+{"o":0.0000044026,"h":0.0000045355,"l":0.0000043615,"c":0.0000044648,"v":1849887.9079060121,"t":1731632400}
+{"o":0.0000044648,"h":0.0000051514,"l":0.0000044206,"c":0.0000050971,"v":8531525.372570755,"t":1731636000}
+{"o":0.0000050971,"h":0.0000052751,"l":0.0000050834,"c":0.0000052236,"v":1484194.2469733579,"t":1731639600}
+{"o":0.0000052236,"h":0.0000053443,"l":0.0000047745,"c":0.0000049215,"v":4677739.1398609802,"t":1731643200}
+{"o":0.0000049215,"h":0.0000056205,"l":0.0000048519,"c":0.0000055226,"v":8625467.8046654612,"t":1731646800}
+{"o":0.0000055226,"h":0.0000056032,"l":0.0000054346,"c":0.0000055696,"v":1210822.4587860231,"t":1731650400}
+{"o":0.0000055696,"h":0.0000055871,"l":0.0000050059,"c":0.0000052909,"v":7690391.9491336448,"t":1731654000}
+{"o":0.0000052909,"h":0.0000057835,"l":0.0000051453,"c":0.0000056508,"v":4427806.1821117224,"t":1731657600}
+{"o":0.0000056508,"h":0.0000059712,"l":0.0000055948,"c":0.0000058802,"v":6165157.0583160529,"t":1731661200}
+{"o":0.0000058802,"h":0.0000059044,"l":0.0000057228,"c":0.000005799,"v":3615224.3451653128,"t":1731664800}
+{"o":0.000005799,"h":0.0000060017,"l":0.0000056601,"c":0.0000059648,"v":6375000.3145376127,"t":1731668400}
+{"o":0.0000059648,"h":0.0000059907,"l":0.0000057961,"c":0.0000058509,"v":2682964.6786357178,"t":1731672000}
+{"o":0.0000058509,"h":0.0000058894,"l":0.0000057268,"c":0.0000057322,"v":2457172.429695488,"t":1731675600}
+{"o":0.0000057322,"h":0.0000058935,"l":0.0000054978,"c":0.0000056376,"v":4331873.0725746872,"t":1731679200}
+{"o":0.0000056376,"h":0.0000057661,"l":0.0000052424,"c":0.0000054275,"v":6355727.780220299,"t":1731682800}
+{"o":0.0000054275,"h":0.0000055465,"l":0.0000052894,"c":0.0000053919,"v":4714226.1112723323,"t":1731686400}
+{"o":0.0000053919,"h":0.0000059179,"l":0.0000052932,"c":0.0000056005,"v":7445040.7385485517,"t":1731690000}
+{"o":0.0000056005,"h":0.0000057011,"l":0.0000055148,"c":0.0000056054,"v":3266513.6539811958,"t":1731693600}
+{"o":0.0000056054,"h":0.0000056844,"l":0.0000054685,"c":0.0000055525,"v":3125752.0972043253,"t":1731697200}
+{"o":0.0000055525,"h":0.0000059169,"l":0.0000054011,"c":0.0000057358,"v":6444944.2275175359,"t":1731700800}
+{"o":0.0000057358,"h":0.0000063655,"l":0.0000056479,"c":0.0000061481,"v":8787802.2392339315,"t":1731704400}
+{"o":0.0000061481,"h":0.0000062439,"l":0.0000060103,"c":0.0000061615,"v":5593058.0656602839,"t":1731708000}
+{"o":0.0000061615,"h":0.0000062151,"l":0.0000059179,"c":0.0000060528,"v":5059734.5533237383,"t":1731711600}
+{"o":0.0000060528,"h":0.0000061789,"l":0.0000060053,"c":0.0000061112,"v":4183241.5095375404,"t":1731715200}
+{"o":0.0000061112,"h":0.000006238,"l":0.0000054036,"c":0.0000054688,"v":10020179.0510486979,"t":1731718800}
+{"o":0.0000054688,"h":0.0000057589,"l":0.0000054331,"c":0.000005611,"v":7317513.4680628451,"t":1731722400}
+{"o":0.000005611,"h":0.0000056127,"l":0.0000052595,"c":0.0000053019,"v":8628504.6178981736,"t":1731726000}
+{"o":0.0000053019,"h":0.0000054437,"l":0.0000052287,"c":0.0000052932,"v":6586996.2972302232,"t":1731729600}
+{"o":0.0000052932,"h":0.0000053087,"l":0.0000048625,"c":0.0000048858,"v":7801572.0617272351,"t":1731733200}
+{"o":0.0000048858,"h":0.0000049429,"l":0.0000046062,"c":0.000004655,"v":4722103.5884737009,"t":1731736800}
+{"o":0.000004655,"h":0.0000046808,"l":0.0000039471,"c":0.0000042377,"v":20290558.3563343249,"t":1731740400}
+{"o":0.0000042377,"h":0.0000043107,"l":0.0000040196,"c":0.0000042764,"v":8231478.12887727,"t":1731744000}
+{"o":0.0000042764,"h":0.0000046293,"l":0.0000042652,"c":0.0000043504,"v":9665646.2768006045,"t":1731747600}
+{"o":0.0000043504,"h":0.0000043692,"l":0.0000042942,"c":0.0000043327,"v":772075.716669648,"t":1731751200}
+{"o":0.0000043327,"h":0.000004576,"l":0.0000042885,"c":0.000004521,"v":2689955.8310080734,"t":1731754800}
+{"o":0.000004521,"h":0.0000045905,"l":0.0000043147,"c":0.0000044087,"v":2664177.062531054,"t":1731758400}
+{"o":0.0000044087,"h":0.0000044386,"l":0.0000039117,"c":0.0000039832,"v":5707945.3389902199,"t":1731762000}
+{"o":0.0000039832,"h":0.0000043554,"l":0.0000039599,"c":0.0000043429,"v":6216180.6144269509,"t":1731765600}
+{"o":0.0000043429,"h":0.0000044238,"l":0.0000042448,"c":0.000004319,"v":1752081.7344955031,"t":1731769200}
+{"o":0.000004319,"h":0.0000043518,"l":0.0000037484,"c":0.0000037999,"v":8573478.0999546852,"t":1731772800}
+{"o":0.0000037999,"h":0.0000045296,"l":0.0000037676,"c":0.0000043408,"v":11916670.4977680761,"t":1731776400}
+{"o":0.0000043408,"h":0.0000045139,"l":0.0000042847,"c":0.0000044749,"v":1757417.7449528745,"t":1731780000}
+{"o":0.0000044749,"h":0.0000045497,"l":0.000004432,"c":0.0000045343,"v":1774252.0817079516,"t":1731783600}
+{"o":0.0000045343,"h":0.0000045859,"l":0.0000044326,"c":0.0000044635,"v":1628502.9156192672,"t":1731787200}
+{"o":0.0000044635,"h":0.0000044908,"l":0.0000041047,"c":0.0000041437,"v":4103146.0784398876,"t":1731790800}
+{"o":0.0000041437,"h":0.0000044406,"l":0.0000040055,"c":0.0000044057,"v":5984968.6479102224,"t":1731794400}
+{"o":0.0000044057,"h":0.000004577,"l":0.0000043647,"c":0.0000045358,"v":1956131.2619359822,"t":1731798000}
+{"o":0.0000045358,"h":0.0000045757,"l":0.0000042429,"c":0.0000043752,"v":3680220.8995597777,"t":1731801600}
+{"o":0.0000043752,"h":0.0000044506,"l":0.0000042038,"c":0.0000042734,"v":1714756.9036832557,"t":1731805200}
+{"o":0.0000042734,"h":0.000004403,"l":0.0000041609,"c":0.0000043204,"v":1009093.0688018029,"t":1731808800}
+{"o":0.0000043204,"h":0.0000045669,"l":0.0000041916,"c":0.0000043901,"v":4186153.0622826265,"t":1731812400}
+{"o":0.0000043901,"h":0.000004778,"l":0.0000041226,"c":0.000004443,"v":1546830.7796327679,"t":1731816000}
+{"o":0.000004443,"h":0.0000046038,"l":0.0000043596,"c":0.0000045404,"v":1935229.5704727643,"t":1731819600}
+{"o":0.0000045404,"h":0.0000050585,"l":0.0000044768,"c":0.0000049775,"v":6348697.2972537586,"t":1731823200}
+{"o":0.0000049775,"h":0.0000050399,"l":0.0000048326,"c":0.0000049508,"v":3282379.1501095318,"t":1731826800}
+{"o":0.0000049508,"h":0.000004951,"l":0.0000041666,"c":0.0000042426,"v":8332319.7360820277,"t":1731830400}
+{"o":0.0000042426,"h":0.0000042791,"l":0.0000041712,"c":0.0000042066,"v":612710.9294188549,"t":1731834000}
+{"o":0.0000042066,"h":0.000004556,"l":0.0000040884,"c":0.0000041185,"v":8174644.2991543217,"t":1731837600}
+{"o":0.0000041185,"h":0.0000042236,"l":0.0000039581,"c":0.0000040694,"v":1681565.0314424841,"t":1731841200}
+{"o":0.0000015115,"h":0.0000015223,"l":0.0000014937,"c":0.0000015115,"v":830585.592812279,"t":1724644800}
+{"o":0.0000015115,"h":0.0000015259,"l":0.0000014985,"c":0.0000015125,"v":13660.040443068,"t":1724648400}
+{"o":0.0000015125,"h":0.0000015237,"l":0.0000014924,"c":0.0000014995,"v":533594.328183837,"t":1724652000}
+{"o":0.0000014995,"h":0.0000015383,"l":0.0000014895,"c":0.0000015309,"v":4078470.9008221147,"t":1724655600}
+{"o":0.0000015309,"h":0.0000015463,"l":0.0000015156,"c":0.0000015371,"v":340667.136219931,"t":1724659200}
+{"o":0.0000015371,"h":0.0000015596,"l":0.0000015281,"c":0.0000015286,"v":1561899.2196013541,"t":1724662800}
+{"o":0.0000015286,"h":0.0000018501,"l":0.0000015142,"c":0.0000018346,"v":12292950.8586387523,"t":1724666400}
+{"o":0.0000018346,"h":0.000001847,"l":0.0000017779,"c":0.0000018087,"v":1966921.4008470299,"t":1724670000}
+{"o":0.0000018087,"h":0.0000018279,"l":0.0000017868,"c":0.0000018074,"v":557246.367464343,"t":1724673600}
+{"o":0.0000018074,"h":0.0000018124,"l":0.0000017946,"c":0.000001798,"v":0.0,"t":1724677200}
+{"o":0.000001798,"h":0.000001855,"l":0.0000017472,"c":0.0000018009,"v":1180197.8689826929,"t":1724680800}
+{"o":0.0000018009,"h":0.0000018363,"l":0.0000017896,"c":0.0000018169,"v":157083.236345227,"t":1724684400}
+{"o":0.0000018169,"h":0.0000018249,"l":0.0000018082,"c":0.0000018155,"v":0.0,"t":1724688000}
+{"o":0.0000018155,"h":0.000001867,"l":0.0000018118,"c":0.0000018288,"v":1451759.460990875,"t":1724691600}
+{"o":0.0000018288,"h":0.0000018768,"l":0.0000018067,"c":0.0000018472,"v":50821.144086523,"t":1724695200}
+{"o":0.0000018472,"h":0.0000018626,"l":0.0000018458,"c":0.0000018578,"v":213.156275618,"t":1724698800}
+{"o":0.0000018578,"h":0.000001865,"l":0.0000018361,"c":0.0000018419,"v":145527.839578431,"t":1724702400}
+{"o":0.0000018419,"h":0.00000187,"l":0.0000018206,"c":0.0000018458,"v":296305.318562393,"t":1724706000}
+{"o":0.0000018458,"h":0.0000020133,"l":0.0000018341,"c":0.0000018553,"v":10448529.8366211485,"t":1724709600}
+{"o":0.0000018553,"h":0.0000018699,"l":0.000001838,"c":0.0000018541,"v":122866.351944382,"t":1724713200}
+{"o":0.0000018541,"h":0.0000018551,"l":0.0000018407,"c":0.0000018486,"v":0.0,"t":1724716800}
+{"o":0.0000018486,"h":0.0000018662,"l":0.0000018327,"c":0.000001857,"v":170080.045539581,"t":1724720400}
+{"o":0.000001857,"h":0.000001883,"l":0.0000018479,"c":0.0000018667,"v":607754.5103164162,"t":1724724000}
+{"o":0.0000018667,"h":0.0000020403,"l":0.000001851,"c":0.0000020257,"v":6626872.2021796033,"t":1724727600}
+{"o":0.0000020257,"h":0.0000020907,"l":0.0000020208,"c":0.0000020833,"v":2356961.1639684942,"t":1724731200}
+{"o":0.0000020833,"h":0.0000020977,"l":0.0000020692,"c":0.0000020867,"v":164123.011326627,"t":1724734800}
+{"o":0.0000020867,"h":0.0000021104,"l":0.0000020435,"c":0.0000020601,"v":1043334.9365092609,"t":1724738400}
+{"o":0.0000020601,"h":0.0000020773,"l":0.0000020436,"c":0.000002053,"v":282164.195739986,"t":1724742000}
+{"o":0.000002053,"h":0.0000020664,"l":0.000001813,"c":0.0000018258,"v":7546509.2094603051,"t":1724745600}
+{"o":0.0000018258,"h":0.0000018617,"l":0.000001817,"c":0.0000018549,"v":1050595.814170901,"t":1724749200}
+{"o":0.0000018549,"h":0.0000018919,"l":0.000001805,"c":0.0000018385,"v":810696.6346776091,"t":1724752800}
+{"o":0.0000018385,"h":0.0000018423,"l":0.0000018235,"c":0.0000018317,"v":0.0,"t":1724756400}
+{"o":0.0000018317,"h":0.0000018498,"l":0.0000018159,"c":0.0000018261,"v":387047.32479178,"t":1724760000}
+{"o":0.0000018261,"h":0.0000018411,"l":0.0000018006,"c":0.0000018325,"v":571517.042923776,"t":1724763600}
+{"o":0.0000018325,"h":0.0000018555,"l":0.0000018122,"c":0.0000018506,"v":423526.752542821,"t":1724767200}
+{"o":0.0000018506,"h":0.0000018577,"l":0.0000018187,"c":0.0000018322,"v":378071.929130292,"t":1724770800}
+{"o":0.0000018322,"h":0.0000018999,"l":0.0000018132,"c":0.000001864,"v":4280345.9054575879,"t":1724774400}
+{"o":0.000001864,"h":0.0000018709,"l":0.0000018347,"c":0.0000018499,"v":150149.775620003,"t":1724778000}
+{"o":0.0000018499,"h":0.0000018576,"l":0.0000018323,"c":0.0000018447,"v":566134.1901306659,"t":1724781600}
+{"o":0.0000018447,"h":0.000001857,"l":0.000001809,"c":0.0000018154,"v":1035146.685657304,"t":1724785200}
+{"o":0.0000018154,"h":0.0000018305,"l":0.000001813,"c":0.0000018296,"v":186839.816807003,"t":1724788800}
+{"o":0.0000018296,"h":0.0000019108,"l":0.0000017525,"c":0.0000018321,"v":1451119.501620763,"t":1724792400}
+{"o":0.0000018321,"h":0.0000019008,"l":0.0000016562,"c":0.0000017014,"v":6315523.6237204699,"t":1724796000}
+{"o":0.0000017014,"h":0.0000017539,"l":0.0000016971,"c":0.0000017418,"v":1278277.6589890539,"t":1724799600}
+{"o":0.0000017418,"h":0.0000017814,"l":0.0000017268,"c":0.0000017742,"v":1713791.9720679251,"t":1724803200}
+{"o":0.0000017742,"h":0.0000018003,"l":0.0000017593,"c":0.0000017811,"v":747076.805073585,"t":1724806800}
+{"o":0.0000017811,"h":0.0000018178,"l":0.0000017801,"c":0.0000018025,"v":106798.571542202,"t":1724810400}
+{"o":0.0000018025,"h":0.0000018175,"l":0.0000017838,"c":0.0000017979,"v":7505.628152869,"t":1724814000}
+{"o":0.0000017979,"h":0.0000018326,"l":0.0000017907,"c":0.0000018307,"v":2001163.7254701229,"t":1724817600}
+{"o":0.0000018307,"h":0.0000018651,"l":0.0000018134,"c":0.0000018605,"v":759929.4569619689,"t":1724821200}
+{"o":0.0000018605,"h":0.0000018656,"l":0.0000018451,"c":0.0000018496,"v":422179.410635802,"t":1724824800}
+{"o":0.0000018496,"h":0.0000019005,"l":0.0000018078,"c":0.0000018514,"v":2270450.500026308,"t":1724828400}
+{"o":0.0000018514,"h":0.0000018661,"l":0.0000017649,"c":0.0000018236,"v":1305949.936519614,"t":1724832000}
+{"o":0.0000018236,"h":0.0000018506,"l":0.0000017869,"c":0.0000018129,"v":719016.176777811,"t":1724835600}
+{"o":0.0000018129,"h":0.0000021045,"l":0.0000018115,"c":0.0000020938,"v":9366302.1289460938,"t":1724839200}
+{"o":0.0000020938,"h":0.0000022944,"l":0.0000020806,"c":0.0000022687,"v":9291858.1805430446,"t":1724842800}
+{"o":0.0000022687,"h":0.0000023552,"l":0.0000021601,"c":0.000002174,"v":8383435.7427184517,"t":1724846400}
+{"o":0.000002174,"h":0.0000022113,"l":0.0000020973,"c":0.0000021397,"v":4380757.8087719763,"t":1724850000}
+{"o":0.0000021397,"h":0.0000021583,"l":0.0000020318,"c":0.0000021087,"v":4111924.0810096366,"t":1724853600}
+{"o":0.0000021087,"h":0.0000028924,"l":0.0000020893,"c":0.0000024185,"v":33116560.9241629131,"t":1724857200}
+{"o":0.0000024185,"h":0.0000025166,"l":0.0000023431,"c":0.0000023632,"v":6983115.2365012299,"t":1724860800}
+{"o":0.0000023632,"h":0.0000024424,"l":0.0000022077,"c":0.0000022271,"v":8298376.1033539865,"t":1724864400}
+{"o":0.0000022271,"h":0.0000025509,"l":0.0000021294,"c":0.0000024462,"v":27744398.2709133066,"t":1724868000}
+{"o":0.0000024462,"h":0.0000024611,"l":0.0000021749,"c":0.0000021962,"v":10191899.7376138512,"t":1724871600}
+{"o":0.0000021962,"h":0.0000022966,"l":0.0000014567,"c":0.0000014954,"v":152785091.5488937199,"t":1724875200}
+{"o":0.0000014954,"h":0.0000015506,"l":0.0000014324,"c":0.0000015188,"v":19041800.4646727033,"t":1724878800}
+{"o":0.0000015188,"h":0.00000159,"l":0.0000014977,"c":0.0000015156,"v":8002437.0793774761,"t":1724882400}
+{"o":0.0000015156,"h":0.00000152,"l":0.0000014261,"c":0.0000014293,"v":4603627.1009033127,"t":1724886000}
+{"o":0.0000014293,"h":0.0000014337,"l":0.0000011938,"c":0.0000011994,"v":22082470.9448095113,"t":1724889600}
+{"o":0.0000011994,"h":0.0000012263,"l":0.0000011791,"c":0.0000012164,"v":3041828.9155588415,"t":1724893200}
+{"o":0.0000012164,"h":0.0000012637,"l":0.0000012119,"c":0.0000012514,"v":3483999.873919413,"t":1724896800}
+{"o":0.0000012514,"h":0.0000013658,"l":0.0000012492,"c":0.0000013551,"v":7084709.7807834893,"t":1724900400}
+{"o":0.0000013551,"h":0.0000014058,"l":0.0000013395,"c":0.0000013904,"v":4866105.9860386718,"t":1724904000}
+{"o":0.0000013904,"h":0.0000013931,"l":0.0000013624,"c":0.0000013775,"v":1856669.5786539551,"t":1724907600}
+{"o":0.0000013775,"h":0.0000013814,"l":0.0000013095,"c":0.0000013157,"v":4321055.50738863,"t":1724911200}
+{"o":0.0000013157,"h":0.00000133,"l":0.0000012993,"c":0.0000013026,"v":2362642.3701308952,"t":1724914800}
+{"o":0.0000013026,"h":0.0000013049,"l":0.0000012503,"c":0.0000012513,"v":3400564.8065451314,"t":1724918400}
+{"o":0.0000012513,"h":0.000001256,"l":0.000001244,"c":0.0000012525,"v":39838.482994861,"t":1724922000}
+{"o":0.0000012525,"h":0.0000013245,"l":0.0000012481,"c":0.0000013143,"v":4228151.2944581714,"t":1724925600}
+{"o":0.0000013143,"h":0.0000013314,"l":0.0000012632,"c":0.0000013266,"v":6999209.4347165292,"t":1724929200}
+{"o":0.0000013266,"h":0.0000013343,"l":0.0000013115,"c":0.000001327,"v":1558072.7741114479,"t":1724932800}
+{"o":0.000001327,"h":0.0000013343,"l":0.0000013013,"c":0.0000013119,"v":1001087.6824145919,"t":1724936400}
+{"o":0.0000013119,"h":0.000001338,"l":0.0000012583,"c":0.0000012651,"v":4894186.6400023988,"t":1724940000}
+{"o":0.0000012651,"h":0.0000012896,"l":0.0000012432,"c":0.0000012775,"v":3283383.8207620755,"t":1724943600}
+{"o":0.0000012775,"h":0.0000013016,"l":0.000001271,"c":0.0000012978,"v":942288.181360143,"t":1724947200}
+{"o":0.0000012978,"h":0.0000013075,"l":0.000001257,"c":0.0000012593,"v":3597421.8881037682,"t":1724950800}
+{"o":0.0000012593,"h":0.0000013071,"l":0.0000012223,"c":0.0000012639,"v":582455.29364874,"t":1724954400}
+{"o":0.0000012639,"h":0.0000012813,"l":0.0000012409,"c":0.0000012495,"v":100000.0,"t":1724958000}
+{"o":0.0000012495,"h":0.0000012588,"l":0.000001236,"c":0.0000012462,"v":100000.0,"t":1724961600}
+{"o":0.0000012462,"h":0.0000012679,"l":0.0000012459,"c":0.0000012669,"v":1504401.9727033291,"t":1724965200}
+{"o":0.0000012669,"h":0.0000012785,"l":0.00000126,"c":0.0000012628,"v":0.0,"t":1724968800}
+{"o":0.0000012628,"h":0.0000012756,"l":0.0000012578,"c":0.0000012699,"v":78858.818449448,"t":1724972400}
+{"o":0.0000012699,"h":0.0000012772,"l":0.0000012534,"c":0.0000012597,"v":501972.955565084,"t":1724976000}
+{"o":0.0000012597,"h":0.0000012684,"l":0.0000012447,"c":0.0000012521,"v":1265988.6278337678,"t":1724979600}
+{"o":0.0000012521,"h":0.0000012655,"l":0.0000012419,"c":0.0000012506,"v":12090.196688303,"t":1724983200}
+{"o":0.0000012506,"h":0.0000012583,"l":0.0000012503,"c":0.0000012549,"v":0.0,"t":1724986800}
+{"o":0.0000012549,"h":0.0000012688,"l":0.0000012445,"c":0.0000012649,"v":820150.729647922,"t":1724990400}
+{"o":0.0000012649,"h":0.0000012828,"l":0.0000012634,"c":0.0000012742,"v":57751.683269568,"t":1724994000}
+{"o":0.0000012742,"h":0.0000012869,"l":0.0000012493,"c":0.0000012553,"v":1799124.931172577,"t":1724997600}
+{"o":0.0000012553,"h":0.0000012606,"l":0.0000012529,"c":0.0000012603,"v":0.0,"t":1725001200}
+{"o":0.0000012603,"h":0.0000012605,"l":0.0000012523,"c":0.0000012561,"v":0.0,"t":1725004800}
+{"o":0.0000012561,"h":0.0000012575,"l":0.0000012472,"c":0.0000012494,"v":841394.955997431,"t":1725008400}
+{"o":0.0000012494,"h":0.0000012543,"l":0.0000012434,"c":0.0000012482,"v":109494.122882907,"t":1725012000}
+{"o":0.0000012482,"h":0.0000012645,"l":0.0000012462,"c":0.000001262,"v":1419967.843814519,"t":1725015600}
+{"o":0.000001262,"h":0.0000012635,"l":0.0000012436,"c":0.0000012506,"v":0.0,"t":1725019200}
+{"o":0.0000012506,"h":0.0000012802,"l":0.0000012443,"c":0.0000012512,"v":1076432.198218602,"t":1725022800}
+{"o":0.0000012512,"h":0.0000013437,"l":0.0000012461,"c":0.0000013312,"v":4487139.1604148168,"t":1725026400}
+{"o":0.0000013312,"h":0.0000013673,"l":0.0000012932,"c":0.0000013185,"v":1442218.3545637908,"t":1725030000}
+{"o":0.0000013185,"h":0.0000013424,"l":0.0000013062,"c":0.0000013151,"v":243247.532091235,"t":1725033600}
+{"o":0.0000013151,"h":0.0000013272,"l":0.0000013055,"c":0.0000013129,"v":536814.935327372,"t":1725037200}
+{"o":0.0000013129,"h":0.0000013624,"l":0.0000012802,"c":0.0000013332,"v":2529467.4328516405,"t":1725040800}
+{"o":0.0000013332,"h":0.0000013695,"l":0.0000013175,"c":0.0000013649,"v":3757716.8494847836,"t":1725044400}
+{"o":0.0000013649,"h":0.0000013682,"l":0.000001349,"c":0.000001354,"v":31601.97681437,"t":1725048000}
+{"o":0.000001354,"h":0.0000013563,"l":0.0000013478,"c":0.0000013534,"v":0.0,"t":1725051600}
+{"o":0.0000013534,"h":0.000001372,"l":0.0000013384,"c":0.0000013433,"v":1356797.3393915561,"t":1725055200}
+{"o":0.0000013433,"h":0.0000013493,"l":0.0000013343,"c":0.0000013454,"v":80897.153375231,"t":1725058800}
+{"o":0.0000013454,"h":0.0000013466,"l":0.000001328,"c":0.0000013366,"v":236814.93532738,"t":1725062400}
+{"o":0.0000013366,"h":0.0000013408,"l":0.0000013347,"c":0.0000013404,"v":0.0,"t":1725066000}
+{"o":0.0000013404,"h":0.0000013444,"l":0.000001326,"c":0.000001326,"v":388402.213924078,"t":1725069600}
+{"o":0.000001326,"h":0.0000013274,"l":0.0000013191,"c":0.0000013243,"v":0.0,"t":1725073200}
+{"o":0.0000013243,"h":0.0000013512,"l":0.0000013197,"c":0.0000013468,"v":1871243.5858704508,"t":1725076800}
+{"o":0.0000013468,"h":0.0000013649,"l":0.0000013392,"c":0.0000013485,"v":398810.183791603,"t":1725080400}
+{"o":0.0000013485,"h":0.0000013558,"l":0.0000013372,"c":0.0000013409,"v":409006.46795309,"t":1725084000}
+{"o":0.0000013409,"h":0.000001375,"l":0.0000013387,"c":0.0000013727,"v":1600416.0471617933,"t":1725087600}
+{"o":0.0000013727,"h":0.0000013899,"l":0.0000013581,"c":0.0000013769,"v":102368.843832018,"t":1725091200}
+{"o":0.0000013769,"h":0.0000013859,"l":0.0000013571,"c":0.0000013722,"v":206210.750062878,"t":1725094800}
+{"o":0.0000013722,"h":0.0000013777,"l":0.0000013606,"c":0.0000013711,"v":107296.858311353,"t":1725098400}
+{"o":0.0000013711,"h":0.0000013773,"l":0.0000013593,"c":0.0000013629,"v":255542.428250924,"t":1725102000}
+{"o":0.0000013629,"h":0.0000013672,"l":0.0000013601,"c":0.000001364,"v":0.0,"t":1725105600}
+{"o":0.000001364,"h":0.0000013824,"l":0.0000013576,"c":0.00000137,"v":210655.487293439,"t":1725109200}
+{"o":0.00000137,"h":0.0000013725,"l":0.0000013213,"c":0.0000013333,"v":2960284.5179829579,"t":1725112800}
+{"o":0.0000013333,"h":0.0000013383,"l":0.0000013217,"c":0.0000013251,"v":702958.2598509861,"t":1725116400}
+{"o":0.0000013251,"h":0.0000013437,"l":0.0000012974,"c":0.000001303,"v":2618131.4717355981,"t":1725120000}
+{"o":0.000001303,"h":0.0000013144,"l":0.0000012858,"c":0.0000012913,"v":130000.0,"t":1725123600}
+{"o":0.0000012913,"h":0.0000013144,"l":0.0000012839,"c":0.0000013133,"v":1124816.965367466,"t":1725127200}
+{"o":0.0000013133,"h":0.0000013213,"l":0.0000012681,"c":0.0000012733,"v":3043712.9213941442,"t":1725130800}
+{"o":0.0000012733,"h":0.0000012777,"l":0.0000012555,"c":0.0000012648,"v":737929.267258759,"t":1725134400}
+{"o":0.0000012648,"h":0.0000012673,"l":0.0000012181,"c":0.0000012215,"v":3299240.063090439,"t":1725138000}
+{"o":0.0000012215,"h":0.000001227,"l":0.0000012099,"c":0.0000012176,"v":94046.452940941,"t":1725141600}
+{"o":0.0000012176,"h":0.0000012221,"l":0.0000012152,"c":0.0000012179,"v":0.0,"t":1725145200}
+{"o":0.0000012179,"h":0.0000012211,"l":0.0000012154,"c":0.0000012177,"v":0.0,"t":1725148800}
+{"o":0.0000012177,"h":0.0000012369,"l":0.0000012068,"c":0.000001224,"v":238285.273737821,"t":1725152400}
+{"o":0.000001224,"h":0.0000012311,"l":0.0000012027,"c":0.0000012028,"v":28232.272008065,"t":1725156000}
+{"o":0.0000012028,"h":0.0000012221,"l":0.0000011984,"c":0.0000012184,"v":82204.077429402,"t":1725159600}
+{"o":0.0000012184,"h":0.0000012253,"l":0.0000012184,"c":0.0000012218,"v":0.0,"t":1725163200}
+{"o":0.0000012218,"h":0.0000012468,"l":0.0000011816,"c":0.0000012027,"v":1183070.416550145,"t":1725166800}
+{"o":0.0000012027,"h":0.000001222,"l":0.0000011915,"c":0.000001211,"v":739209.2198206891,"t":1725170400}
+{"o":0.000001211,"h":0.000001225,"l":0.000001204,"c":0.0000012182,"v":1398100.4877154969,"t":1725174000}
+{"o":0.0000012182,"h":0.0000012382,"l":0.0000012014,"c":0.0000012174,"v":2048641.54089931,"t":1725177600}
+{"o":0.0000012174,"h":0.0000012426,"l":0.0000012094,"c":0.000001229,"v":1297803.449622883,"t":1725181200}
+{"o":0.000001229,"h":0.0000012383,"l":0.0000012225,"c":0.000001231,"v":170947.297781146,"t":1725184800}
+{"o":0.000001231,"h":0.0000012432,"l":0.0000012171,"c":0.0000012273,"v":30300.872612451,"t":1725188400}
+{"o":0.0000012273,"h":0.0000012381,"l":0.0000012001,"c":0.0000012101,"v":1151918.8241903661,"t":1725192000}
+{"o":0.0000012101,"h":0.0000012307,"l":0.0000012022,"c":0.0000012031,"v":87897.675544718,"t":1725195600}
+{"o":0.0000012031,"h":0.0000012171,"l":0.0000011932,"c":0.0000012003,"v":0.0,"t":1725199200}
+{"o":0.0000012003,"h":0.000001233,"l":0.0000011739,"c":0.0000012076,"v":150025.770741888,"t":1725202800}
+{"o":0.0000012076,"h":0.0000012219,"l":0.0000011962,"c":0.0000012118,"v":309944.253222975,"t":1725206400}
+{"o":0.0000012118,"h":0.0000012288,"l":0.0000012023,"c":0.0000012102,"v":61626.202836343,"t":1725210000}
+{"o":0.0000012102,"h":0.0000012936,"l":0.0000011868,"c":0.0000012713,"v":4002796.1105392673,"t":1725213600}
+{"o":0.0000012713,"h":0.0000012857,"l":0.0000012416,"c":0.0000012477,"v":1764031.788586996,"t":1725217200}
+{"o":0.0000012477,"h":0.0000012644,"l":0.0000012397,"c":0.0000012596,"v":623337.444745823,"t":1725220800}
+{"o":0.0000012596,"h":0.0000012771,"l":0.0000012486,"c":0.0000012595,"v":15000.0,"t":1725224400}
+{"o":0.0000012595,"h":0.0000013172,"l":0.0000012583,"c":0.0000013055,"v":0.0,"t":1725228000}
+{"o":0.0000013055,"h":0.0000013226,"l":0.0000012235,"c":0.0000012425,"v":830176.7229494799,"t":1725231600}
+{"o":0.0000012425,"h":0.0000012581,"l":0.0000012249,"c":0.0000012453,"v":70693.478857014,"t":1725235200}
+{"o":0.0000012453,"h":0.0000012499,"l":0.0000011299,"c":0.0000011362,"v":12453790.8233721163,"t":1725238800}
+{"o":0.0000011362,"h":0.0000011476,"l":0.0000011201,"c":0.0000011322,"v":749602.7180107411,"t":1725242400}
+{"o":0.0000011322,"h":0.0000011328,"l":0.0000011214,"c":0.0000011241,"v":0.0,"t":1725246000}
+{"o":0.0000011241,"h":0.0000011498,"l":0.0000011208,"c":0.0000011477,"v":0.0,"t":1725249600}
+{"o":0.0000011477,"h":0.0000011482,"l":0.0000011262,"c":0.0000011336,"v":0.0,"t":1725253200}
+{"o":0.0000011336,"h":0.0000011407,"l":0.0000011282,"c":0.0000011365,"v":0.0,"t":1725256800}
+{"o":0.0000011365,"h":0.0000011537,"l":0.0000011231,"c":0.0000011384,"v":10762.384711381,"t":1725260400}
+{"o":0.0000011384,"h":0.000001168,"l":0.0000011053,"c":0.0000011444,"v":460502.657148848,"t":1725264000}
+{"o":0.0000011444,"h":0.0000011523,"l":0.0000011277,"c":0.0000011288,"v":0.0,"t":1725267600}
+{"o":0.0000011288,"h":0.0000011545,"l":0.0000011183,"c":0.0000011481,"v":87315.348612074,"t":1725271200}
+{"o":0.0000011481,"h":0.0000011714,"l":0.0000011425,"c":0.000001169,"v":3532506.4788756189,"t":1725274800}
+{"o":0.000001169,"h":0.000001173,"l":0.0000011631,"c":0.0000011679,"v":0.0,"t":1725278400}
+{"o":0.0000011679,"h":0.0000011785,"l":0.0000011632,"c":0.0000011779,"v":0.0,"t":1725282000}
+{"o":0.0000011779,"h":0.0000011848,"l":0.0000011558,"c":0.0000011594,"v":0.0,"t":1725285600}
+{"o":0.0000011594,"h":0.0000011998,"l":0.0000011547,"c":0.0000011959,"v":198936.95691044,"t":1725289200}
+{"o":0.0000011959,"h":0.0000012081,"l":0.0000011882,"c":0.0000012038,"v":228879.895598209,"t":1725292800}
+{"o":0.0000012038,"h":0.0000012668,"l":0.0000011882,"c":0.0000012466,"v":3800391.2875660583,"t":1725296400}
+{"o":0.0000012466,"h":0.000001254,"l":0.0000012349,"c":0.0000012458,"v":173534.868106265,"t":1725300000}
+{"o":0.0000012458,"h":0.0000012501,"l":0.0000012248,"c":0.0000012294,"v":1073199.3498963269,"t":1725303600}
+{"o":0.0000012294,"h":0.0000012503,"l":0.0000012108,"c":0.0000012327,"v":65835.351015708,"t":1725307200}
+{"o":0.0000012327,"h":0.0000012401,"l":0.0000012253,"c":0.0000012336,"v":45643.390925608,"t":1725310800}
+{"o":0.0000012336,"h":0.0000012354,"l":0.0000012267,"c":0.0000012277,"v":0.0,"t":1725314400}
+{"o":0.0000012277,"h":0.0000012457,"l":0.0000012225,"c":0.0000012426,"v":1207059.605832611,"t":1725318000}
+{"o":0.0000012426,"h":0.0000012609,"l":0.0000012399,"c":0.0000012527,"v":476270.53414877,"t":1725321600}
+{"o":0.0000012527,"h":0.0000012578,"l":0.0000012485,"c":0.0000012489,"v":0.0,"t":1725325200}
+{"o":0.0000012489,"h":0.0000012773,"l":0.0000012312,"c":0.0000012733,"v":104371.71233416,"t":1725328800}
+{"o":0.0000012733,"h":0.0000012771,"l":0.0000012692,"c":0.0000012757,"v":0.0,"t":1725332400}
+{"o":0.0000012757,"h":0.0000012851,"l":0.0000012493,"c":0.000001259,"v":230684.654944395,"t":1725336000}
+{"o":0.000001259,"h":0.0000012633,"l":0.00000125,"c":0.0000012544,"v":5000.0,"t":1725339600}
+{"o":0.0000012544,"h":0.0000012681,"l":0.0000012543,"c":0.000001267,"v":0.0,"t":1725343200}
+{"o":0.000001267,"h":0.000001267,"l":0.000001249,"c":0.0000012559,"v":59000.0,"t":1725346800}
+{"o":0.0000012559,"h":0.0000012728,"l":0.0000012393,"c":0.0000012524,"v":100000.0,"t":1725350400}
+{"o":0.0000012524,"h":0.000001267,"l":0.000001245,"c":0.0000012556,"v":737669.166088074,"t":1725354000}
+{"o":0.0000012556,"h":0.0000012651,"l":0.0000012322,"c":0.0000012369,"v":2180121.4835387222,"t":1725357600}
+{"o":0.0000012369,"h":0.0000012389,"l":0.0000012276,"c":0.0000012292,"v":136961.0095051,"t":1725361200}
+{"o":0.0000012292,"h":0.0000012356,"l":0.0000012184,"c":0.000001234,"v":48384.0,"t":1725364800}
+{"o":0.000001234,"h":0.0000012677,"l":0.0000012135,"c":0.0000012429,"v":468291.074547665,"t":1725368400}
+{"o":0.0000012429,"h":0.0000012573,"l":0.000001224,"c":0.0000012363,"v":20000.0,"t":1725372000}
+{"o":0.0000012363,"h":0.0000012504,"l":0.0000012221,"c":0.000001232,"v":70737.629531137,"t":1725375600}
+{"o":0.000001232,"h":0.0000012362,"l":0.0000012151,"c":0.0000012209,"v":1409389.4554169259,"t":1725379200}
+{"o":0.0000012209,"h":0.0000012283,"l":0.0000012061,"c":0.0000012226,"v":190421.299760448,"t":1725382800}
+{"o":0.0000012226,"h":0.0000012261,"l":0.0000012123,"c":0.0000012146,"v":0.0,"t":1725386400}
+{"o":0.0000012146,"h":0.0000012166,"l":0.0000011974,"c":0.0000012092,"v":100000.0,"t":1725390000}
+{"o":0.0000012092,"h":0.0000018974,"l":0.0000012026,"c":0.0000012646,"v":98682114.1579582691,"t":1725393600}
+{"o":0.0000012646,"h":0.0000012768,"l":0.0000012238,"c":0.0000012289,"v":2425175.588589482,"t":1725397200}
+{"o":0.0000012289,"h":0.0000012359,"l":0.0000012223,"c":0.0000012305,"v":30000.0,"t":1725400800}
+{"o":0.0000012305,"h":0.0000012534,"l":0.0000012204,"c":0.0000012394,"v":341170.855485623,"t":1725404400}
+{"o":0.0000012394,"h":0.0000012745,"l":0.0000012232,"c":0.0000012461,"v":13963.698624326,"t":1725408000}
+{"o":0.0000012461,"h":0.0000012873,"l":0.0000012048,"c":0.0000012115,"v":15593.241308621,"t":1725411600}
+{"o":0.0000012115,"h":0.000001242,"l":0.0000012047,"c":0.0000012304,"v":311348.05299205,"t":1725415200}
+{"o":0.0000012304,"h":0.0000012312,"l":0.0000012223,"c":0.0000012251,"v":0.0,"t":1725418800}
+{"o":0.0000012251,"h":0.0000012337,"l":0.0000012047,"c":0.0000012179,"v":1317929.323102613,"t":1725422400}
+{"o":0.0000012179,"h":0.00000123,"l":0.0000012179,"c":0.0000012279,"v":0.0,"t":1725426000}
+{"o":0.0000012279,"h":0.0000012481,"l":0.0000012082,"c":0.0000012346,"v":1038283.3530636691,"t":1725429600}
+{"o":0.0000012346,"h":0.0000012621,"l":0.0000012045,"c":0.0000012414,"v":997122.215601541,"t":1725433200}
+{"o":0.0000012414,"h":0.0000012463,"l":0.0000012265,"c":0.0000012339,"v":967124.2465754841,"t":1725436800}
+{"o":0.0000012339,"h":0.0000012375,"l":0.0000011785,"c":0.000001189,"v":4627030.8043650193,"t":1725440400}
+{"o":0.000001189,"h":0.0000011993,"l":0.0000011582,"c":0.0000011701,"v":100000.0,"t":1725444000}
+{"o":0.0000011701,"h":0.0000011788,"l":0.0000011623,"c":0.0000011739,"v":589906.471851417,"t":1725447600}
+{"o":0.0000011739,"h":0.000001179,"l":0.0000011551,"c":0.0000011648,"v":838328.152230258,"t":1725451200}
+{"o":0.0000011648,"h":0.0000011723,"l":0.0000011535,"c":0.0000011596,"v":67709.418846092,"t":1725454800}
+{"o":0.0000011596,"h":0.0000012153,"l":0.0000011217,"c":0.0000011581,"v":6861861.1442622533,"t":1725458400}
+{"o":0.0000011581,"h":0.0000011812,"l":0.0000011467,"c":0.0000011602,"v":376910.771909413,"t":1725462000}
+{"o":0.0000011602,"h":0.0000011809,"l":0.0000011457,"c":0.0000011551,"v":950797.5861596609,"t":1725465600}
+{"o":0.0000011551,"h":0.0000011666,"l":0.0000011488,"c":0.0000011622,"v":150000.0,"t":1725469200}
+{"o":0.0000011622,"h":0.0000011983,"l":0.0000011541,"c":0.0000011945,"v":2800979.935627542,"t":1725472800}
+{"o":0.0000011945,"h":0.000001248,"l":0.0000011797,"c":0.0000012369,"v":10113085.0733796284,"t":1725476400}
+{"o":0.0000012369,"h":0.0000013591,"l":0.0000011907,"c":0.0000011928,"v":29635153.6089763902,"t":1725480000}
+{"o":0.0000011928,"h":0.0000012119,"l":0.0000011848,"c":0.0000012059,"v":1343032.1593710661,"t":1725483600}
+{"o":0.0000012059,"h":0.0000012131,"l":0.0000011943,"c":0.0000011995,"v":205767.933435161,"t":1725487200}
+{"o":0.0000011995,"h":0.0000012071,"l":0.0000011971,"c":0.0000012042,"v":0.0,"t":1725490800}
+{"o":0.0000012042,"h":0.000001211,"l":0.0000011969,"c":0.0000012109,"v":18849.109625123,"t":1725494400}
+{"o":0.0000012109,"h":0.0000012109,"l":0.0000011877,"c":0.0000011917,"v":18880.939923189,"t":1725498000}
+{"o":0.0000011917,"h":0.0000011993,"l":0.0000011889,"c":0.0000011983,"v":0.0,"t":1725501600}
+{"o":0.0000011983,"h":0.0000012148,"l":0.0000011832,"c":0.0000011966,"v":911475.695659954,"t":1725505200}
+{"o":0.0000011966,"h":0.0000011992,"l":0.0000011687,"c":0.0000011755,"v":424013.286095393,"t":1725508800}
+{"o":0.0000011755,"h":0.0000011905,"l":0.0000011742,"c":0.0000011875,"v":300000.0,"t":1725512400}
+{"o":0.0000011875,"h":0.0000012012,"l":0.000001185,"c":0.0000011901,"v":0.0,"t":1725516000}
+{"o":0.0000011901,"h":0.000001191,"l":0.0000011787,"c":0.0000011809,"v":0.0,"t":1725519600}
+{"o":0.0000011809,"h":0.0000012318,"l":0.0000011745,"c":0.000001228,"v":3466958.4651341429,"t":1725523200}
+{"o":0.000001228,"h":0.0000012377,"l":0.000001227,"c":0.0000012325,"v":0.0,"t":1725526800}
+{"o":0.0000012325,"h":0.0000012424,"l":0.0000012277,"c":0.0000012352,"v":148707.091691762,"t":1725530400}
+{"o":0.0000012352,"h":0.0000012471,"l":0.0000012239,"c":0.0000012293,"v":1095845.177503838,"t":1725534000}
+{"o":0.0000012293,"h":0.0000012714,"l":0.0000012176,"c":0.0000012573,"v":2367275.4643202578,"t":1725537600}
+{"o":0.0000012573,"h":0.000001273,"l":0.0000012398,"c":0.0000012555,"v":3437355.1771160373,"t":1725541200}
+{"o":0.0000012555,"h":0.0000012826,"l":0.0000012364,"c":0.0000012776,"v":1289342.397484428,"t":1725544800}
+{"o":0.0000012776,"h":0.000001298,"l":0.0000012444,"c":0.000001261,"v":8328.829345768,"t":1725548400}
+{"o":0.000001261,"h":0.0000012723,"l":0.0000012511,"c":0.0000012614,"v":8000.0,"t":1725552000}
+{"o":0.0000012614,"h":0.0000013728,"l":0.0000012339,"c":0.0000013282,"v":10729231.4063801691,"t":1725555600}
+{"o":0.0000013282,"h":0.0000013353,"l":0.0000013007,"c":0.0000013061,"v":3476736.7204055842,"t":1725559200}
+{"o":0.0000013061,"h":0.0000013375,"l":0.000001235,"c":0.0000012563,"v":4629512.1577482615,"t":1725562800}
+{"o":0.0000012563,"h":0.0000012603,"l":0.0000012265,"c":0.0000012331,"v":443349.161391623,"t":1725566400}
+{"o":0.0000012331,"h":0.0000012386,"l":0.0000012202,"c":0.0000012267,"v":102579.191647872,"t":1725570000}
+{"o":0.0000012267,"h":0.0000012369,"l":0.0000012229,"c":0.0000012258,"v":0.0,"t":1725573600}
+{"o":0.0000012258,"h":0.0000012321,"l":0.0000012242,"c":0.000001229,"v":23258.034296329,"t":1725577200}
+{"o":0.000001229,"h":0.0000012363,"l":0.0000012245,"c":0.0000012284,"v":0.0,"t":1725580800}
+{"o":0.0000012284,"h":0.0000012349,"l":0.0000012173,"c":0.0000012207,"v":0.0,"t":1725584400}
+{"o":0.0000012207,"h":0.0000012372,"l":0.0000012093,"c":0.0000012225,"v":202037.633456018,"t":1725588000}
+{"o":0.0000012225,"h":0.0000012505,"l":0.0000012195,"c":0.0000012505,"v":823746.038425292,"t":1725591600}
+{"o":0.0000012505,"h":0.0000012535,"l":0.0000012457,"c":0.000001253,"v":0.0,"t":1725595200}
+{"o":0.000001253,"h":0.0000012755,"l":0.0000012504,"c":0.0000012687,"v":3024871.6911335289,"t":1725598800}
+{"o":0.0000012687,"h":0.0000012902,"l":0.0000012668,"c":0.0000012849,"v":57225.254775735,"t":1725602400}
+{"o":0.0000012849,"h":0.0000013253,"l":0.0000012844,"c":0.0000013061,"v":0.0,"t":1725606000}
+{"o":0.0000013061,"h":0.0000013075,"l":0.0000012862,"c":0.0000012928,"v":25934.309360619,"t":1725609600}
+{"o":0.0000012928,"h":0.0000013038,"l":0.0000012806,"c":0.0000012928,"v":212965.458198224,"t":1725613200}
+{"o":0.0000012928,"h":0.0000013039,"l":0.0000012698,"c":0.0000012927,"v":200788.527127428,"t":1725616800}
+{"o":0.0000012927,"h":0.0000012994,"l":0.0000012815,"c":0.0000012853,"v":461908.342174912,"t":1725620400}
+{"o":0.0000012853,"h":0.0000013311,"l":0.0000012485,"c":0.0000012928,"v":403001.521102601,"t":1725624000}
+{"o":0.0000012928,"h":0.0000013261,"l":0.0000012364,"c":0.0000012683,"v":3910752.8967274232,"t":1725627600}
+{"o":0.0000012683,"h":0.000001297,"l":0.0000012155,"c":0.0000012368,"v":708034.153460965,"t":1725631200}
+{"o":0.0000012368,"h":0.0000012604,"l":0.0000012044,"c":0.0000012227,"v":1421358.9785358889,"t":1725634800}
+{"o":0.0000012227,"h":0.0000013983,"l":0.0000012205,"c":0.0000013506,"v":26561998.0123527348,"t":1725638400}
+{"o":0.0000013506,"h":0.000001479,"l":0.000001335,"c":0.0000014555,"v":6773013.9632138666,"t":1725642000}
+{"o":0.0000014555,"h":0.0000015074,"l":0.0000013862,"c":0.0000014089,"v":8330531.1084261136,"t":1725645600}
+{"o":0.0000014089,"h":0.0000014221,"l":0.0000013332,"c":0.0000013439,"v":3975691.34456268,"t":1725649200}
+{"o":0.0000013439,"h":0.0000013904,"l":0.0000012634,"c":0.0000013125,"v":2722186.6986295478,"t":1725652800}
+{"o":0.0000013125,"h":0.0000013194,"l":0.0000012072,"c":0.0000012468,"v":7915340.9068326764,"t":1725656400}
+{"o":0.0000012468,"h":0.0000013047,"l":0.0000012401,"c":0.0000012559,"v":7137638.4808117822,"t":1725660000}
+{"o":0.0000012559,"h":0.0000012574,"l":0.0000012425,"c":0.0000012445,"v":681456.447065789,"t":1725663600}
+{"o":0.0000012445,"h":0.0000012548,"l":0.0000012378,"c":0.0000012489,"v":239526.952231353,"t":1725667200}
+{"o":0.0000012489,"h":0.000001257,"l":0.0000012463,"c":0.000001253,"v":0.0,"t":1725670800}
+{"o":0.000001253,"h":0.0000012648,"l":0.0000012444,"c":0.0000012571,"v":748692.146073396,"t":1725674400}
+{"o":0.0000012571,"h":0.0000012581,"l":0.0000012468,"c":0.0000012498,"v":748692.146073396,"t":1725678000}
+{"o":0.0000012498,"h":0.0000012529,"l":0.0000012185,"c":0.000001219,"v":3298932.6444039848,"t":1725681600}
+{"o":0.000001219,"h":0.0000012313,"l":0.0000011914,"c":0.0000012229,"v":3843744.0378585909,"t":1725685200}
+{"o":0.0000012229,"h":0.0000012425,"l":0.0000012175,"c":0.0000012366,"v":317390.809277852,"t":1725688800}
+{"o":0.0000012366,"h":0.0000012531,"l":0.000001226,"c":0.0000012369,"v":132206.991851358,"t":1725692400}
+{"o":0.0000012369,"h":0.0000012571,"l":0.0000012354,"c":0.0000012513,"v":1983056.1624704211,"t":1725696000}
+{"o":0.0000012513,"h":0.0000012729,"l":0.0000012492,"c":0.0000012672,"v":152560.750360071,"t":1725699600}
+{"o":0.0000012672,"h":0.0000012695,"l":0.000001263,"c":0.0000012695,"v":0.0,"t":1725703200}
+{"o":0.0000012695,"h":0.0000013045,"l":0.0000012639,"c":0.0000013017,"v":2328504.3328327779,"t":1725706800}
+{"o":0.0000013017,"h":0.0000013017,"l":0.0000012814,"c":0.0000012853,"v":1983556.1624704211,"t":1725710400}
+{"o":0.0000012853,"h":0.0000012963,"l":0.000001275,"c":0.000001285,"v":466142.570434119,"t":1725714000}
+{"o":0.000001285,"h":0.0000012863,"l":0.0000012687,"c":0.0000012693,"v":60000.0,"t":1725717600}
+{"o":0.0000012693,"h":0.0000012793,"l":0.0000012536,"c":0.0000012697,"v":107483.440464587,"t":1725721200}
+{"o":0.0000012697,"h":0.0000012836,"l":0.0000012571,"c":0.0000012735,"v":200000.0,"t":1725724800}
+{"o":0.0000012735,"h":0.0000012833,"l":0.0000011994,"c":0.0000012101,"v":4579800.9287253805,"t":1725728400}
+{"o":0.0000012101,"h":0.0000012848,"l":0.000001196,"c":0.0000012715,"v":5110785.600019482,"t":1725732000}
+{"o":0.0000012715,"h":0.000001289,"l":0.0000012534,"c":0.0000012715,"v":1073936.9835960311,"t":1725735600}
+{"o":0.0000012715,"h":0.0000012819,"l":0.0000012647,"c":0.0000012761,"v":639033.3449357371,"t":1725739200}
+{"o":0.0000012761,"h":0.0000012822,"l":0.0000012635,"c":0.0000012732,"v":142000.0,"t":1725742800}
+{"o":0.0000012732,"h":0.0000012832,"l":0.0000012692,"c":0.0000012744,"v":0.0,"t":1725746400}
+{"o":0.0000012744,"h":0.0000012779,"l":0.0000012637,"c":0.000001265,"v":0.0,"t":1725750000}
+{"o":0.000001265,"h":0.0000012732,"l":0.0000012627,"c":0.0000012667,"v":0.0,"t":1725753600}
+{"o":0.0000012667,"h":0.0000012736,"l":0.0000012576,"c":0.0000012693,"v":262110.788172511,"t":1725757200}
+{"o":0.0000012693,"h":0.0000012698,"l":0.0000012644,"c":0.0000012666,"v":289.506000049,"t":1725760800}
+{"o":0.0000012666,"h":0.0000012704,"l":0.0000012635,"c":0.000001266,"v":0.0,"t":1725764400}
+{"o":0.000001266,"h":0.000001268,"l":0.0000012614,"c":0.000001264,"v":0.0,"t":1725768000}
+{"o":0.000001264,"h":0.00000127,"l":0.0000012565,"c":0.0000012626,"v":200000.0,"t":1725771600}
+{"o":0.0000012626,"h":0.0000012627,"l":0.0000012526,"c":0.0000012541,"v":715396.6480476609,"t":1725775200}
+{"o":0.0000012541,"h":0.0000012695,"l":0.0000012375,"c":0.000001249,"v":448478.452793597,"t":1725778800}
+{"o":0.000001249,"h":0.0000012529,"l":0.0000012462,"c":0.000001247,"v":0.0,"t":1725782400}
+{"o":0.000001247,"h":0.0000012546,"l":0.0000012358,"c":0.000001248,"v":3191.111253734,"t":1725786000}
+{"o":0.000001248,"h":0.000001263,"l":0.0000012381,"c":0.000001248,"v":681847.074710343,"t":1725789600}
+{"o":0.000001248,"h":0.0000012541,"l":0.0000012452,"c":0.0000012533,"v":0.0,"t":1725793200}
+{"o":0.0000012533,"h":0.0000012675,"l":0.0000012516,"c":0.0000012663,"v":0.0,"t":1725796800}
+{"o":0.0000012663,"h":0.0000012706,"l":0.000001243,"c":0.0000012609,"v":809875.41561858,"t":1725800400}
+{"o":0.0000012609,"h":0.0000012746,"l":0.0000012233,"c":0.000001238,"v":3500000.0,"t":1725804000}
+{"o":0.000001238,"h":0.0000012476,"l":0.0000011998,"c":0.0000012114,"v":5373.169285831,"t":1725807600}
+{"o":0.0000012114,"h":0.0000012125,"l":0.0000011964,"c":0.000001202,"v":0.0,"t":1725811200}
+{"o":0.000001202,"h":0.0000012202,"l":0.0000011875,"c":0.0000011974,"v":601708.982218271,"t":1725814800}
+{"o":0.0000011974,"h":0.0000012092,"l":0.0000011965,"c":0.0000012074,"v":22998.91629001,"t":1725818400}
+{"o":0.0000012074,"h":0.0000012576,"l":0.0000012046,"c":0.0000012544,"v":3947669.1068901322,"t":1725822000}
+{"o":0.0000012544,"h":0.0000012675,"l":0.0000012266,"c":0.000001228,"v":3701745.1045333073,"t":1725825600}
+{"o":0.000001228,"h":0.0000012281,"l":0.0000012176,"c":0.0000012243,"v":0.0,"t":1725829200}
+{"o":0.0000012243,"h":0.0000012284,"l":0.0000011906,"c":0.0000012121,"v":69507.012195933,"t":1725832800}
+{"o":0.0000012121,"h":0.0000012134,"l":0.0000012029,"c":0.0000012046,"v":130.907222461,"t":1725836400}
+{"o":0.0000012046,"h":0.0000012292,"l":0.0000011367,"c":0.0000011447,"v":5355157.2753294948,"t":1725840000}
+{"o":0.0000011447,"h":0.0000011526,"l":0.0000010896,"c":0.0000010982,"v":3525000.0,"t":1725843600}
+{"o":0.0000010982,"h":0.0000011163,"l":0.0000010884,"c":0.000001094,"v":527362.094199322,"t":1725847200}
+{"o":0.000001094,"h":0.000001114,"l":0.0000010929,"c":0.0000011081,"v":736420.1351992009,"t":1725850800}
+{"o":0.0000011081,"h":0.0000011187,"l":0.0000011064,"c":0.0000011155,"v":8995.156545445,"t":1725854400}
+{"o":0.0000011155,"h":0.0000011221,"l":0.0000011097,"c":0.0000011158,"v":44961.77868113,"t":1725858000}
+{"o":0.0000011158,"h":0.000001117,"l":0.0000010997,"c":0.0000011006,"v":176140.154311771,"t":1725861600}
+{"o":0.0000011006,"h":0.0000011044,"l":0.0000010943,"c":0.0000010947,"v":0.0,"t":1725865200}
+{"o":0.0000010947,"h":0.0000011118,"l":0.0000010873,"c":0.0000011056,"v":30958.049745989,"t":1725868800}
+{"o":0.0000011056,"h":0.0000011294,"l":0.0000010966,"c":0.0000011279,"v":1554125.6718004327,"t":1725872400}
+{"o":0.0000011279,"h":0.0000011304,"l":0.0000011203,"c":0.0000011248,"v":0.0,"t":1725876000}
+{"o":0.0000011248,"h":0.0000011306,"l":0.0000011228,"c":0.0000011276,"v":43191.525176776,"t":1725879600}
+{"o":0.0000011276,"h":0.0000011355,"l":0.000001119,"c":0.0000011208,"v":394884.507898497,"t":1725883200}
+{"o":0.0000011208,"h":0.0000011261,"l":0.0000011,"c":0.0000011039,"v":1134830.6245900339,"t":1725886800}
+{"o":0.0000011039,"h":0.0000011279,"l":0.0000010773,"c":0.0000011092,"v":254767.741363458,"t":1725890400}
+{"o":0.0000011092,"h":0.0000011244,"l":0.0000010915,"c":0.0000011122,"v":739416.767532655,"t":1725894000}
+{"o":0.0000011122,"h":0.0000011579,"l":0.0000010672,"c":0.0000011128,"v":600506.771034047,"t":1725897600}
+{"o":0.0000011128,"h":0.000001125,"l":0.0000011028,"c":0.0000011216,"v":4570.895654982,"t":1725901200}
+{"o":0.0000011216,"h":0.0000011268,"l":0.0000011086,"c":0.0000011108,"v":80531.029263794,"t":1725904800}
+{"o":0.0000011108,"h":0.0000011229,"l":0.0000010946,"c":0.0000010977,"v":832795.840507644,"t":1725908400}
+{"o":0.0000010977,"h":0.0000011711,"l":0.0000010953,"c":0.0000011486,"v":11987873.4281397294,"t":1725912000}
+{"o":0.0000011486,"h":0.0000011505,"l":0.0000011046,"c":0.0000011203,"v":3498324.2998553058,"t":1725915600}
+{"o":0.0000011203,"h":0.0000011302,"l":0.0000011015,"c":0.0000011117,"v":33412.952504422,"t":1725919200}
+{"o":0.0000011117,"h":0.0000011155,"l":0.0000010999,"c":0.0000011014,"v":30000.0,"t":1725922800}
+{"o":0.0000011014,"h":0.0000011147,"l":0.0000011001,"c":0.0000011099,"v":0.0,"t":1725926400}
+{"o":0.0000011099,"h":0.0000011458,"l":0.0000011038,"c":0.0000011427,"v":5290804.881138836,"t":1725930000}
+{"o":0.0000011427,"h":0.0000011471,"l":0.0000011404,"c":0.0000011419,"v":0.0,"t":1725933600}
+{"o":0.0000011419,"h":0.0000011473,"l":0.000001141,"c":0.0000011462,"v":0.0,"t":1725937200}
+{"o":0.0000011462,"h":0.0000011495,"l":0.0000011411,"c":0.0000011459,"v":0.0,"t":1725940800}
+{"o":0.0000011459,"h":0.0000011466,"l":0.000001132,"c":0.000001132,"v":0.0,"t":1725944400}
+{"o":0.000001132,"h":0.0000011774,"l":0.000001132,"c":0.0000011759,"v":107798.197808118,"t":1725948000}
+{"o":0.0000011759,"h":0.0000011824,"l":0.0000011641,"c":0.0000011712,"v":6335.531411523,"t":1725951600}
+{"o":0.0000011712,"h":0.0000011763,"l":0.0000011668,"c":0.0000011741,"v":0.0,"t":1725955200}
+{"o":0.0000011741,"h":0.0000011778,"l":0.000001171,"c":0.0000011753,"v":0.0,"t":1725958800}
+{"o":0.0000011753,"h":0.0000011794,"l":0.0000011646,"c":0.0000011666,"v":128114.364446266,"t":1725962400}
+{"o":0.0000011666,"h":0.0000011695,"l":0.0000011627,"c":0.000001164,"v":0.0,"t":1725966000}
+{"o":0.000001164,"h":0.0000011719,"l":0.000001161,"c":0.0000011711,"v":0.0,"t":1725969600}
+{"o":0.0000011711,"h":0.0000011803,"l":0.0000011688,"c":0.0000011728,"v":6930.623392899,"t":1725973200}
+{"o":0.0000011728,"h":0.0000011758,"l":0.0000011559,"c":0.0000011634,"v":0.0,"t":1725976800}
+{"o":0.0000011634,"h":0.0000011718,"l":0.0000011462,"c":0.0000011647,"v":2000000.0,"t":1725980400}
+{"o":0.0000011647,"h":0.0000011683,"l":0.0000011194,"c":0.000001123,"v":3000000.0,"t":1725984000}
+{"o":0.000001123,"h":0.0000011238,"l":0.0000010935,"c":0.0000011069,"v":132404.401640162,"t":1725987600}
+{"o":0.0000011069,"h":0.0000011069,"l":0.0000010853,"c":0.0000010945,"v":2090377.2935016069,"t":1725991200}
+{"o":0.0000010945,"h":0.0000011026,"l":0.000001071,"c":0.0000010751,"v":51500.0,"t":1725994800}
+{"o":0.0000010751,"h":0.0000010826,"l":0.0000010649,"c":0.0000010799,"v":10000.0,"t":1725998400}
+{"o":0.0000010799,"h":0.0000010841,"l":0.0000010769,"c":0.0000010824,"v":0.0,"t":1726002000}
+{"o":0.0000010824,"h":0.0000010843,"l":0.000001076,"c":0.0000010775,"v":133570.535149054,"t":1726005600}
+{"o":0.0000010775,"h":0.0000010863,"l":0.0000010751,"c":0.0000010836,"v":57628.335868088,"t":1726009200}
+{"o":0.0000010836,"h":0.0000011005,"l":0.0000010771,"c":0.0000010908,"v":2525044.4276738791,"t":1726012800}
+{"o":0.0000010908,"h":0.0000011092,"l":0.0000010747,"c":0.0000010923,"v":561753.126368807,"t":1726016400}
+{"o":0.0000010923,"h":0.0000010929,"l":0.0000010841,"c":0.0000010878,"v":0.0,"t":1726020000}
+{"o":0.0000010878,"h":0.0000010932,"l":0.0000010869,"c":0.0000010909,"v":0.0,"t":1726023600}
+{"o":0.0000010909,"h":0.0000011077,"l":0.0000010716,"c":0.0000010825,"v":5000.0,"t":1726027200}
+{"o":0.0000010825,"h":0.0000010918,"l":0.0000010701,"c":0.0000010778,"v":701768.802146971,"t":1726030800}
+{"o":0.0000010778,"h":0.00000108,"l":0.0000010704,"c":0.0000010754,"v":0.0,"t":1726034400}
+{"o":0.0000010754,"h":0.0000010762,"l":0.0000010681,"c":0.0000010691,"v":0.0,"t":1726038000}
+{"o":0.0000010691,"h":0.0000010813,"l":0.0000010637,"c":0.0000010728,"v":50431.937591821,"t":1726041600}
+{"o":0.0000010728,"h":0.0000010848,"l":0.0000010692,"c":0.0000010817,"v":488257.022307644,"t":1726045200}
+{"o":0.0000010817,"h":0.0000011009,"l":0.0000009341,"c":0.000000968,"v":31905308.9463935979,"t":1726048800}
+{"o":0.000000968,"h":0.0000009759,"l":0.0000009589,"c":0.0000009691,"v":431498.660409366,"t":1726052400}
+{"o":0.0000009691,"h":0.0000009958,"l":0.0000009635,"c":0.0000009862,"v":1381377.8512994812,"t":1726056000}
+{"o":0.0000009862,"h":0.0000010161,"l":0.0000009721,"c":0.000001,"v":762194.157302933,"t":1726059600}
+{"o":0.000001,"h":0.000001011,"l":0.0000009854,"c":0.0000009887,"v":5202.808633152,"t":1726063200}
+{"o":0.0000009887,"h":0.00000101,"l":0.0000009685,"c":0.0000009942,"v":520226.492648674,"t":1726066800}
+{"o":0.0000009942,"h":0.0000010079,"l":0.0000009843,"c":0.0000009982,"v":1625709.727590723,"t":1726070400}
+{"o":0.0000009982,"h":0.0000010103,"l":0.0000009873,"c":0.0000009967,"v":653731.7896152389,"t":1726074000}
+{"o":0.0000009967,"h":0.0000010218,"l":0.0000009899,"c":0.0000009997,"v":309409.088271992,"t":1726077600}
+{"o":0.0000009997,"h":0.0000010136,"l":0.0000009946,"c":0.0000010055,"v":1393311.271187797,"t":1726081200}
+{"o":0.0000010055,"h":0.000001013,"l":0.0000010026,"c":0.0000010109,"v":199382.347157524,"t":1726084800}
+{"o":0.0000010109,"h":0.0000010177,"l":0.0000010085,"c":0.000001015,"v":50017.517475186,"t":1726088400}
+{"o":0.000001015,"h":0.0000010167,"l":0.0000010132,"c":0.0000010137,"v":0.0,"t":1726092000}
+{"o":0.0000010137,"h":0.000001016,"l":0.0000010028,"c":0.0000010059,"v":203283.321187764,"t":1726095600}
+{"o":0.0000010059,"h":0.0000010135,"l":0.0000009922,"c":0.0000010041,"v":13531.403089154,"t":1726099200}
+{"o":0.0000010041,"h":0.0000010085,"l":0.0000009947,"c":0.0000009996,"v":149912.547338738,"t":1726102800}
+{"o":0.0000009996,"h":0.0000010178,"l":0.0000009905,"c":0.0000010122,"v":10000.0,"t":1726106400}
+{"o":0.0000010122,"h":0.0000010149,"l":0.0000009073,"c":0.000000914,"v":25165619.3305052146,"t":1726110000}
+{"o":0.000000914,"h":0.0000009242,"l":0.0000009099,"c":0.0000009206,"v":467789.784735528,"t":1726113600}
+{"o":0.0000009206,"h":0.0000009318,"l":0.000000918,"c":0.0000009287,"v":1398143.36731388,"t":1726117200}
+{"o":0.0000009287,"h":0.0000009368,"l":0.0000009187,"c":0.0000009349,"v":56443.601566424,"t":1726120800}
+{"o":0.0000009349,"h":0.000000936,"l":0.0000009269,"c":0.0000009289,"v":6982.790278559,"t":1726124400}
+{"o":0.0000009289,"h":0.0000009371,"l":0.0000009258,"c":0.0000009359,"v":294358.363367673,"t":1726128000}
+{"o":0.0000009359,"h":0.0000009397,"l":0.0000009326,"c":0.000000937,"v":1059.765045796,"t":1726131600}
+{"o":0.000000937,"h":0.0000009385,"l":0.0000009342,"c":0.0000009377,"v":0.0,"t":1726135200}
+{"o":0.0000009377,"h":0.0000009423,"l":0.0000009319,"c":0.0000009386,"v":229522.589430251,"t":1726138800}
+{"o":0.0000009386,"h":0.0000009436,"l":0.0000009241,"c":0.0000009314,"v":769600.555889622,"t":1726142400}
+{"o":0.0000009314,"h":0.000000933,"l":0.000000925,"c":0.0000009291,"v":0.0,"t":1726146000}
+{"o":0.0000009291,"h":0.0000009305,"l":0.0000009105,"c":0.0000009299,"v":1344679.7345997619,"t":1726149600}
+{"o":0.0000009299,"h":0.0000009378,"l":0.0000009096,"c":0.0000009262,"v":1969850.6678681162,"t":1726153200}
+{"o":0.0000009262,"h":0.0000009265,"l":0.0000009084,"c":0.0000009092,"v":891914.2999829029,"t":1726156800}
+{"o":0.0000009092,"h":0.0000009168,"l":0.0000009041,"c":0.0000009096,"v":572812.425383646,"t":1726160400}
+{"o":0.0000009096,"h":0.0000009176,"l":0.0000009048,"c":0.0000009112,"v":1598513.067923524,"t":1726164000}
+{"o":0.0000009112,"h":0.0000009218,"l":0.000000907,"c":0.0000009133,"v":435020.546880387,"t":1726167600}
+{"o":0.0000009133,"h":0.0000009215,"l":0.0000009096,"c":0.0000009152,"v":445872.57093254,"t":1726171200}
+{"o":0.0000009152,"h":0.0000009192,"l":0.0000009112,"c":0.0000009172,"v":0.0,"t":1726174800}
+{"o":0.0000009172,"h":0.0000009193,"l":0.0000009073,"c":0.0000009133,"v":7244.73468986,"t":1726178400}
+{"o":0.0000009133,"h":0.0000009165,"l":0.0000009127,"c":0.0000009156,"v":0.0,"t":1726182000}
+{"o":0.0000009156,"h":0.0000009198,"l":0.0000009144,"c":0.000000919,"v":0.0,"t":1726185600}
+{"o":0.000000919,"h":0.000000927,"l":0.0000009183,"c":0.0000009237,"v":0.0,"t":1726189200}
+{"o":0.0000009237,"h":0.0000009269,"l":0.0000009184,"c":0.0000009205,"v":235489.294541027,"t":1726192800}
+{"o":0.0000009205,"h":0.0000009258,"l":0.0000009188,"c":0.0000009255,"v":40165.048422688,"t":1726196400}
+{"o":0.0000009255,"h":0.0000009274,"l":0.0000009229,"c":0.0000009262,"v":0.0,"t":1726200000}
+{"o":0.0000009262,"h":0.0000009264,"l":0.0000009225,"c":0.0000009232,"v":0.0,"t":1726203600}
+{"o":0.0000009232,"h":0.0000009298,"l":0.0000009232,"c":0.0000009298,"v":0.0,"t":1726207200}
+{"o":0.0000009298,"h":0.0000009301,"l":0.0000009155,"c":0.0000009206,"v":2578209.016191029,"t":1726210800}
+{"o":0.0000009206,"h":0.0000009257,"l":0.0000009198,"c":0.0000009253,"v":0.0,"t":1726214400}
+{"o":0.0000009253,"h":0.0000009271,"l":0.0000009217,"c":0.0000009269,"v":0.0,"t":1726218000}
+{"o":0.0000009269,"h":0.0000009302,"l":0.000000922,"c":0.0000009235,"v":0.0,"t":1726221600}
+{"o":0.0000009235,"h":0.0000009348,"l":0.0000009145,"c":0.0000009254,"v":40757.190026155,"t":1726225200}
+{"o":0.0000009254,"h":0.0000009318,"l":0.0000009235,"c":0.0000009261,"v":0.0,"t":1726228800}
+{"o":0.0000009261,"h":0.0000009305,"l":0.0000009236,"c":0.0000009248,"v":0.0,"t":1726232400}
+{"o":0.0000009248,"h":0.0000009322,"l":0.0000009064,"c":0.000000915,"v":1298459.567487268,"t":1726236000}
+{"o":0.000000915,"h":0.0000009158,"l":0.0000008918,"c":0.0000008964,"v":0.0,"t":1726239600}
+{"o":0.0000008964,"h":0.0000009007,"l":0.0000008882,"c":0.0000008974,"v":0.0,"t":1726243200}
+{"o":0.0000008974,"h":0.0000009265,"l":0.0000008892,"c":0.0000009213,"v":801838.075476894,"t":1726246800}
+{"o":0.0000009213,"h":0.0000009241,"l":0.0000009144,"c":0.0000009176,"v":271269.630408575,"t":1726250400}
+{"o":0.0000009176,"h":0.0000009569,"l":0.000000914,"c":0.0000009533,"v":3114291.9409072711,"t":1726254000}
+{"o":0.0000009533,"h":0.0000009644,"l":0.0000009477,"c":0.0000009624,"v":1371905.2493199869,"t":1726257600}
+{"o":0.0000009624,"h":0.0000009671,"l":0.0000009442,"c":0.0000009495,"v":2116738.0523674092,"t":1726261200}
+{"o":0.0000009495,"h":0.0000009495,"l":0.0000009324,"c":0.0000009393,"v":115462.928461923,"t":1726264800}
+{"o":0.0000009393,"h":0.0000009461,"l":0.000000935,"c":0.0000009379,"v":10000.0,"t":1726268400}
+{"o":0.0000009379,"h":0.0000009472,"l":0.0000009333,"c":0.0000009388,"v":1000153.957375922,"t":1726272000}
+{"o":0.0000009388,"h":0.0000009392,"l":0.0000009319,"c":0.0000009347,"v":200001.0,"t":1726275600}
+{"o":0.0000009347,"h":0.0000009742,"l":0.0000009318,"c":0.0000009739,"v":4264152.7299018512,"t":1726279200}
+{"o":0.0000009739,"h":0.0000009741,"l":0.0000009622,"c":0.0000009703,"v":0.0,"t":1726282800}
+{"o":0.0000009703,"h":0.0000010272,"l":0.0000009694,"c":0.000001002,"v":7305247.3439385453,"t":1726286400}
+{"o":0.000001002,"h":0.0000010127,"l":0.00000099,"c":0.0000009992,"v":448129.674288372,"t":1726290000}
+{"o":0.0000009992,"h":0.0000010033,"l":0.0000009973,"c":0.000001,"v":0.0,"t":1726293600}
+{"o":0.000001,"h":0.0000010073,"l":0.0000009995,"c":0.0000010068,"v":994991.9087068239,"t":1726297200}
+{"o":0.0000010068,"h":0.000001013,"l":0.0000010059,"c":0.0000010103,"v":0.0,"t":1726300800}
+{"o":0.0000010103,"h":0.0000010119,"l":0.0000010066,"c":0.0000010072,"v":3958.187652023,"t":1726304400}
+{"o":0.0000010072,"h":0.0000010122,"l":0.0000010072,"c":0.00000101,"v":0.0,"t":1726308000}
+{"o":0.00000101,"h":0.0000010149,"l":0.00000101,"c":0.0000010121,"v":0.0,"t":1726311600}
+{"o":0.0000010121,"h":0.0000010141,"l":0.0000010041,"c":0.0000010061,"v":25234.528361013,"t":1726315200}
+{"o":0.0000010061,"h":0.0000010142,"l":0.0000010018,"c":0.0000010102,"v":380523.812168695,"t":1726318800}
+{"o":0.0000010102,"h":0.0000010124,"l":0.0000010031,"c":0.0000010051,"v":0.0,"t":1726322400}
+{"o":0.0000010051,"h":0.000001011,"l":0.0000010024,"c":0.0000010065,"v":100000.0,"t":1726326000}
+{"o":0.0000010065,"h":0.0000010077,"l":0.0000009631,"c":0.0000009664,"v":8099595.2704763077,"t":1726329600}
+{"o":0.0000009664,"h":0.0000009703,"l":0.0000009664,"c":0.0000009697,"v":0.0,"t":1726333200}
+{"o":0.0000009697,"h":0.0000009789,"l":0.0000009687,"c":0.0000009698,"v":0.0,"t":1726336800}
+{"o":0.0000009698,"h":0.0000009731,"l":0.0000009697,"c":0.0000009725,"v":0.0,"t":1726340400}
+{"o":0.0000009725,"h":0.0000009725,"l":0.0000009152,"c":0.000000921,"v":1500975.6103135701,"t":1726344000}
+{"o":0.000000921,"h":0.000000922,"l":0.000000919,"c":0.0000009211,"v":0.0,"t":1726347600}
+{"o":0.0000009211,"h":0.0000009265,"l":0.0000009187,"c":0.0000009239,"v":10804.708028836,"t":1726351200}
+{"o":0.0000009239,"h":0.0000009252,"l":0.0000009226,"c":0.0000009237,"v":0.0,"t":1726354800}
+{"o":0.0000009237,"h":0.0000009247,"l":0.0000009198,"c":0.0000009216,"v":0.0,"t":1726358400}
+{"o":0.0000009216,"h":0.0000009293,"l":0.0000009189,"c":0.0000009205,"v":19617.185021788,"t":1726362000}
+{"o":0.0000009205,"h":0.0000009235,"l":0.0000009197,"c":0.0000009211,"v":0.0,"t":1726365600}
+{"o":0.0000009211,"h":0.0000009233,"l":0.0000009204,"c":0.0000009232,"v":0.0,"t":1726369200}
+{"o":0.0000009232,"h":0.0000009266,"l":0.0000009221,"c":0.0000009261,"v":0.0,"t":1726372800}
+{"o":0.0000009261,"h":0.0000009275,"l":0.0000009238,"c":0.0000009254,"v":0.0,"t":1726376400}
+{"o":0.0000009254,"h":0.0000009347,"l":0.0000009186,"c":0.0000009283,"v":1492742.5043326709,"t":1726380000}
+{"o":0.0000009283,"h":0.0000009361,"l":0.000000926,"c":0.000000928,"v":234758.304200852,"t":1726383600}
+{"o":0.000000928,"h":0.0000009364,"l":0.0000009278,"c":0.0000009353,"v":534697.512875198,"t":1726387200}
+{"o":0.0000009353,"h":0.0000009429,"l":0.0000009346,"c":0.0000009422,"v":427180.724028405,"t":1726390800}
+{"o":0.0000009422,"h":0.0000009461,"l":0.0000009415,"c":0.0000009454,"v":0.0,"t":1726394400}
+{"o":0.0000009454,"h":0.0000009509,"l":0.0000009328,"c":0.0000009353,"v":200000.0,"t":1726398000}
+{"o":0.0000009353,"h":0.0000009389,"l":0.0000009331,"c":0.0000009332,"v":0.0,"t":1726401600}
+{"o":0.0000009332,"h":0.0000009412,"l":0.0000009299,"c":0.0000009395,"v":4255.096749444,"t":1726405200}
+{"o":0.0000009395,"h":0.0000009474,"l":0.000000938,"c":0.0000009395,"v":0.0,"t":1726408800}
+{"o":0.0000009395,"h":0.0000009426,"l":0.0000009332,"c":0.0000009364,"v":392510.453827622,"t":1726412400}
+{"o":0.0000009364,"h":0.0000009569,"l":0.0000009332,"c":0.0000009496,"v":1190302.96692768,"t":1726416000}
+{"o":0.0000009496,"h":0.0000009562,"l":0.0000009474,"c":0.0000009528,"v":0.203662262,"t":1726419600}
+{"o":0.0000009528,"h":0.0000009539,"l":0.0000009384,"c":0.0000009463,"v":682269.174694139,"t":1726423200}
+{"o":0.0000009463,"h":0.000000959,"l":0.0000009279,"c":0.0000009331,"v":5711953.0278944355,"t":1726426800}
+{"o":0.0000009331,"h":0.0000009376,"l":0.0000009102,"c":0.0000009128,"v":943438.644008548,"t":1726430400}
+{"o":0.0000009128,"h":0.0000009306,"l":0.0000009127,"c":0.00000092,"v":0.0,"t":1726434000}
+{"o":0.00000092,"h":0.0000009264,"l":0.0000009198,"c":0.0000009216,"v":0.0,"t":1726437600}
+{"o":0.0000009216,"h":0.000000932,"l":0.0000009086,"c":0.0000009152,"v":166367.800774769,"t":1726441200}
+{"o":0.0000009152,"h":0.0000009187,"l":0.0000009122,"c":0.0000009171,"v":0.0,"t":1726444800}
+{"o":0.0000009171,"h":0.0000009266,"l":0.0000009171,"c":0.0000009237,"v":0.0,"t":1726448400}
+{"o":0.0000009237,"h":0.0000009303,"l":0.0000009214,"c":0.0000009275,"v":0.0,"t":1726452000}
+{"o":0.0000009275,"h":0.0000009281,"l":0.00000092,"c":0.0000009204,"v":0.0,"t":1726455600}
+{"o":0.0000009204,"h":0.0000009217,"l":0.0000009178,"c":0.000000921,"v":576889.628405301,"t":1726459200}
+{"o":0.000000921,"h":0.0000009214,"l":0.0000009115,"c":0.0000009119,"v":1109386.0793610709,"t":1726462800}
+{"o":0.0000009119,"h":0.0000009181,"l":0.0000009012,"c":0.0000009076,"v":744676.674834179,"t":1726466400}
+{"o":0.0000009076,"h":0.0000009302,"l":0.0000009022,"c":0.0000009249,"v":1286277.804736143,"t":1726470000}
+{"o":0.0000009249,"h":0.0000009292,"l":0.0000009129,"c":0.0000009246,"v":304636.264442339,"t":1726473600}
+{"o":0.0000009246,"h":0.0000009309,"l":0.0000009147,"c":0.0000009249,"v":243026.037869165,"t":1726477200}
+{"o":0.0000009249,"h":0.0000009262,"l":0.0000009148,"c":0.0000009168,"v":0.0,"t":1726480800}
+{"o":0.0000009168,"h":0.0000009189,"l":0.0000009153,"c":0.0000009177,"v":254.333263039,"t":1726484400}
+{"o":0.0000009177,"h":0.0000009205,"l":0.0000009147,"c":0.0000009191,"v":0.0,"t":1726488000}
+{"o":0.0000009191,"h":0.0000009229,"l":0.0000009135,"c":0.0000009141,"v":100000.0,"t":1726491600}
+{"o":0.0000009141,"h":0.0000009294,"l":0.0000009101,"c":0.0000009237,"v":78458.41163167,"t":1726495200}
+{"o":0.0000009237,"h":0.0000009422,"l":0.0000009129,"c":0.0000009322,"v":1460935.049776129,"t":1726498800}
+{"o":0.0000009322,"h":0.0000009394,"l":0.0000009304,"c":0.0000009393,"v":0.0,"t":1726502400}
+{"o":0.0000009393,"h":0.0000009504,"l":0.0000009299,"c":0.000000932,"v":0.0,"t":1726506000}
+{"o":0.000000932,"h":0.0000009427,"l":0.0000009192,"c":0.0000009265,"v":100000.0,"t":1726509600}
+{"o":0.0000009265,"h":0.0000009416,"l":0.0000009209,"c":0.00000093,"v":741875.459135088,"t":1726513200}
+{"o":0.00000093,"h":0.0000009373,"l":0.0000009248,"c":0.0000009354,"v":100000.0,"t":1726516800}
+{"o":0.0000009354,"h":0.0000009364,"l":0.0000009255,"c":0.0000009255,"v":0.0,"t":1726520400}
+{"o":0.0000009255,"h":0.0000009329,"l":0.0000009253,"c":0.0000009314,"v":0.0,"t":1726524000}
+{"o":0.0000009314,"h":0.0000009314,"l":0.000000922,"c":0.0000009253,"v":0.0,"t":1726527600}
+{"o":0.0000009253,"h":0.000000931,"l":0.000000922,"c":0.0000009306,"v":0.0,"t":1726531200}
+{"o":0.0000009306,"h":0.0000009361,"l":0.0000009274,"c":0.0000009347,"v":20000.0,"t":1726534800}
+{"o":0.0000009347,"h":0.0000009371,"l":0.0000009278,"c":0.0000009327,"v":0.0,"t":1726538400}
+{"o":0.0000009327,"h":0.0000009334,"l":0.0000009281,"c":0.0000009303,"v":0.0,"t":1726542000}
+{"o":0.0000009303,"h":0.0000009332,"l":0.0000009191,"c":0.0000009205,"v":1446860.936200303,"t":1726545600}
+{"o":0.0000009205,"h":0.0000009206,"l":0.0000009098,"c":0.0000009117,"v":0.0,"t":1726549200}
+{"o":0.0000009117,"h":0.0000009189,"l":0.0000009109,"c":0.0000009175,"v":105659.229116579,"t":1726552800}
+{"o":0.0000009175,"h":0.0000009184,"l":0.0000009146,"c":0.0000009158,"v":0.0,"t":1726556400}
+{"o":0.0000009158,"h":0.0000009158,"l":0.0000009119,"c":0.0000009144,"v":0.0,"t":1726560000}
+{"o":0.0000009144,"h":0.0000009193,"l":0.000000912,"c":0.0000009139,"v":0.0,"t":1726563600}
+{"o":0.0000009139,"h":0.0000009165,"l":0.0000009083,"c":0.0000009132,"v":200000.0,"t":1726567200}
+{"o":0.0000009132,"h":0.0000009196,"l":0.0000009018,"c":0.0000009101,"v":439179.777143238,"t":1726570800}
+{"o":0.0000009101,"h":0.000000913,"l":0.000000906,"c":0.0000009068,"v":0.0,"t":1726574400}
+{"o":0.0000009068,"h":0.0000009181,"l":0.0000009047,"c":0.0000009164,"v":100000.0,"t":1726578000}
+{"o":0.0000009164,"h":0.0000009177,"l":0.0000008913,"c":0.0000009004,"v":0.0,"t":1726581600}
+{"o":0.0000009004,"h":0.0000009226,"l":0.0000008825,"c":0.0000009144,"v":99975.125467286,"t":1726585200}
+{"o":0.0000009144,"h":0.0000009322,"l":0.0000008992,"c":0.0000009164,"v":108554.970496203,"t":1726588800}
+{"o":0.0000009164,"h":0.0000009179,"l":0.0000009015,"c":0.0000009051,"v":108554.0,"t":1726592400}
+{"o":0.0000009051,"h":0.0000009196,"l":0.000000903,"c":0.0000009162,"v":498526.76647782,"t":1726596000}
+{"o":0.0000009162,"h":0.0000009261,"l":0.0000009025,"c":0.0000009068,"v":200000.0,"t":1726599600}
+{"o":0.0000009068,"h":0.0000009096,"l":0.0000009036,"c":0.0000009083,"v":0.0,"t":1726603200}
+{"o":0.0000009083,"h":0.0000009159,"l":0.0000009031,"c":0.000000912,"v":179580.83674675,"t":1726606800}
+{"o":0.000000912,"h":0.0000009178,"l":0.000000912,"c":0.0000009175,"v":0.0,"t":1726610400}
+{"o":0.0000009175,"h":0.0000009213,"l":0.0000009175,"c":0.0000009187,"v":0.0,"t":1726614000}
+{"o":0.0000009187,"h":0.000000928,"l":0.0000009181,"c":0.0000009204,"v":0.0,"t":1726617600}
+{"o":0.0000009204,"h":0.0000009248,"l":0.0000009182,"c":0.0000009231,"v":0.0,"t":1726621200}
+{"o":0.0000009231,"h":0.0000009241,"l":0.0000009177,"c":0.0000009177,"v":0.0,"t":1726624800}
+{"o":0.0000009177,"h":0.0000009181,"l":0.0000009145,"c":0.0000009178,"v":0.0,"t":1726628400}
+{"o":0.0000009178,"h":0.0000009253,"l":0.0000009091,"c":0.0000009142,"v":218728.494262967,"t":1726632000}
+{"o":0.0000009142,"h":0.0000009176,"l":0.0000009137,"c":0.0000009149,"v":0.0,"t":1726635600}
+{"o":0.0000009149,"h":0.000000922,"l":0.0000009071,"c":0.0000009078,"v":3000.0,"t":1726639200}
+{"o":0.0000009078,"h":0.0000009087,"l":0.000000906,"c":0.0000009074,"v":0.0,"t":1726642800}
+{"o":0.0000009074,"h":0.0000009125,"l":0.0000009067,"c":0.0000009108,"v":200000.0,"t":1726646400}
+{"o":0.0000009108,"h":0.0000009216,"l":0.0000009103,"c":0.0000009216,"v":0.0,"t":1726650000}
+{"o":0.0000009216,"h":0.0000009298,"l":0.0000009119,"c":0.0000009131,"v":591363.653541697,"t":1726653600}
+{"o":0.0000009131,"h":0.0000009178,"l":0.0000009072,"c":0.0000009105,"v":1279023.25049358,"t":1726657200}
+{"o":0.0000009105,"h":0.0000009206,"l":0.0000009061,"c":0.0000009097,"v":1000783.664626912,"t":1726660800}
+{"o":0.0000009097,"h":0.0000009219,"l":0.0000009,"c":0.0000009116,"v":834697.512875198,"t":1726664400}
+{"o":0.0000009116,"h":0.000000918,"l":0.000000892,"c":0.0000008986,"v":500000.0,"t":1726668000}
+{"o":0.0000008986,"h":0.0000009048,"l":0.000000895,"c":0.0000009007,"v":0.0,"t":1726671600}
+{"o":0.0000009007,"h":0.0000009038,"l":0.0000008913,"c":0.0000008926,"v":0.0,"t":1726675200}
+{"o":0.0000008926,"h":0.0000009124,"l":0.0000008863,"c":0.0000009022,"v":12206.883546471,"t":1726678800}
+{"o":0.0000009022,"h":0.0000009041,"l":0.0000008762,"c":0.0000008874,"v":0.0,"t":1726682400}
+{"o":0.0000008874,"h":0.0000009092,"l":0.0000008854,"c":0.0000008987,"v":117174.570834951,"t":1726686000}
+{"o":0.0000008987,"h":0.0000009053,"l":0.0000008886,"c":0.0000008893,"v":0.0,"t":1726689600}
+{"o":0.0000008893,"h":0.0000009051,"l":0.0000008833,"c":0.0000009,"v":300000.0,"t":1726693200}
+{"o":0.0000009,"h":0.0000009093,"l":0.0000008965,"c":0.0000009047,"v":181194.708491161,"t":1726696800}
+{"o":0.0000009047,"h":0.0000009134,"l":0.0000008844,"c":0.0000008938,"v":448696.805226469,"t":1726700400}
+{"o":0.0000008938,"h":0.000000894,"l":0.0000008795,"c":0.0000008843,"v":0.0,"t":1726704000}
+{"o":0.0000008843,"h":0.0000009384,"l":0.0000008821,"c":0.0000009332,"v":3259260.904092445,"t":1726707600}
+{"o":0.0000009332,"h":0.0000009364,"l":0.0000009208,"c":0.0000009218,"v":0.0,"t":1726711200}
+{"o":0.0000009218,"h":0.0000009431,"l":0.0000009119,"c":0.0000009371,"v":15000.0,"t":1726714800}
+{"o":0.0000009371,"h":0.0000009406,"l":0.0000009298,"c":0.0000009328,"v":13807.974714495,"t":1726718400}
+{"o":0.0000009328,"h":0.0000009375,"l":0.000000926,"c":0.000000932,"v":4000.0,"t":1726722000}
+{"o":0.000000932,"h":0.0000009504,"l":0.0000009237,"c":0.0000009345,"v":2002583.3610909251,"t":1726725600}
+{"o":0.0000009345,"h":0.0000009367,"l":0.0000009313,"c":0.0000009341,"v":0.0,"t":1726729200}
+{"o":0.0000009341,"h":0.0000009352,"l":0.0000009306,"c":0.000000935,"v":0.0,"t":1726732800}
+{"o":0.000000935,"h":0.0000009361,"l":0.0000009268,"c":0.0000009303,"v":568838.1833706771,"t":1726736400}
+{"o":0.0000009303,"h":0.0000009317,"l":0.000000925,"c":0.0000009308,"v":0.0,"t":1726740000}
+{"o":0.0000009308,"h":0.0000009312,"l":0.0000009237,"c":0.0000009248,"v":0.0,"t":1726743600}
+{"o":0.0000009248,"h":0.0000009271,"l":0.0000009156,"c":0.0000009176,"v":0.0,"t":1726747200}
+{"o":0.0000009176,"h":0.0000009386,"l":0.0000009101,"c":0.0000009277,"v":171608.998123244,"t":1726750800}
+{"o":0.0000009277,"h":0.0000009278,"l":0.0000009181,"c":0.0000009247,"v":0.0,"t":1726754400}
+{"o":0.0000009247,"h":0.0000009404,"l":0.0000009111,"c":0.0000009243,"v":588900.4473231051,"t":1726758000}
+{"o":0.0000009243,"h":0.0000009589,"l":0.0000009152,"c":0.0000009535,"v":2765522.6402790798,"t":1726761600}
+{"o":0.0000009535,"h":0.0000009584,"l":0.0000009315,"c":0.0000009357,"v":1800289.2960053659,"t":1726765200}
+{"o":0.0000009357,"h":0.0000009361,"l":0.0000009257,"c":0.0000009288,"v":27770.224583116,"t":1726768800}
+{"o":0.0000009288,"h":0.0000009366,"l":0.0000009266,"c":0.0000009362,"v":25153.381368312,"t":1726772400}
+{"o":0.0000009362,"h":0.0000009479,"l":0.0000009243,"c":0.0000009428,"v":1878131.8855696158,"t":1726776000}
+{"o":0.0000009428,"h":0.0000009562,"l":0.0000009298,"c":0.0000009472,"v":1986810.0770821809,"t":1726779600}
+{"o":0.0000009472,"h":0.0000009514,"l":0.0000009349,"c":0.0000009375,"v":374501.367474892,"t":1726783200}
+{"o":0.0000009375,"h":0.0000009394,"l":0.0000009338,"c":0.0000009348,"v":0.0,"t":1726786800}
+{"o":0.0000009348,"h":0.0000009515,"l":0.0000009306,"c":0.000000951,"v":82179.141560275,"t":1726790400}
+{"o":0.000000951,"h":0.0000009552,"l":0.000000935,"c":0.0000009376,"v":43555.939517741,"t":1726794000}
+{"o":0.0000009376,"h":0.0000009439,"l":0.0000009351,"c":0.0000009356,"v":0.0,"t":1726797600}
+{"o":0.0000009356,"h":0.0000009364,"l":0.0000009215,"c":0.0000009215,"v":0.0,"t":1726801200}
+{"o":0.0000009215,"h":0.0000009227,"l":0.0000008958,"c":0.0000008996,"v":0.0,"t":1726804800}
+{"o":0.0000008996,"h":0.0000009049,"l":0.0000008885,"c":0.0000008984,"v":0.0,"t":1726808400}
+{"o":0.0000008984,"h":0.0000009502,"l":0.0000008747,"c":0.0000009269,"v":98000.0,"t":1726812000}
+{"o":0.0000009269,"h":0.0000009453,"l":0.0000009264,"c":0.000000936,"v":165123.800349896,"t":1726815600}
+{"o":0.000000936,"h":0.0000009506,"l":0.0000009278,"c":0.0000009451,"v":455590.942406414,"t":1726819200}
+{"o":0.0000009451,"h":0.0000009468,"l":0.0000009389,"c":0.0000009438,"v":0.0,"t":1726822800}
+{"o":0.0000009438,"h":0.0000009488,"l":0.0000009388,"c":0.0000009402,"v":0.0,"t":1726826400}
+{"o":0.0000009402,"h":0.0000009497,"l":0.0000009374,"c":0.0000009458,"v":191050.474534452,"t":1726830000}
+{"o":0.0000009458,"h":0.0000009513,"l":0.0000009355,"c":0.00000094,"v":310578.060259295,"t":1726833600}
+{"o":0.00000094,"h":0.0000009643,"l":0.0000009205,"c":0.0000009416,"v":1098846.305200805,"t":1726837200}
+{"o":0.0000009416,"h":0.0000009505,"l":0.0000009269,"c":0.0000009361,"v":80833.999420991,"t":1726840800}
+{"o":0.0000009361,"h":0.0000009429,"l":0.0000009302,"c":0.0000009358,"v":0.0,"t":1726844400}
+{"o":0.0000009358,"h":0.0000009411,"l":0.0000009248,"c":0.0000009301,"v":61354.151509758,"t":1726848000}
+{"o":0.0000009301,"h":0.0000009426,"l":0.0000009281,"c":0.0000009417,"v":0.0,"t":1726851600}
+{"o":0.0000009417,"h":0.0000009486,"l":0.0000009242,"c":0.0000009253,"v":17525.322443584,"t":1726855200}
+{"o":0.0000009253,"h":0.0000009394,"l":0.0000009182,"c":0.0000009348,"v":106259.943530968,"t":1726858800}
+{"o":0.0000009348,"h":0.0000009373,"l":0.0000009307,"c":0.0000009355,"v":10710.460324644,"t":1726862400}
+{"o":0.0000009355,"h":0.0000009358,"l":0.0000009223,"c":0.0000009297,"v":100000.0,"t":1726866000}
+{"o":0.0000009297,"h":0.0000009359,"l":0.0000009251,"c":0.0000009289,"v":91997.14327851,"t":1726869600}
+{"o":0.0000009289,"h":0.0000009346,"l":0.0000009288,"c":0.0000009324,"v":0.0,"t":1726873200}
+{"o":0.0000009324,"h":0.0000009392,"l":0.0000009236,"c":0.0000009291,"v":0.0,"t":1726876800}
+{"o":0.0000009291,"h":0.0000009409,"l":0.0000009275,"c":0.0000009402,"v":0.0,"t":1726880400}
+{"o":0.0000009402,"h":0.000000943,"l":0.0000009237,"c":0.0000009258,"v":5000.0,"t":1726884000}
+{"o":0.0000009258,"h":0.000000927,"l":0.0000009192,"c":0.0000009228,"v":0.0,"t":1726887600}
+{"o":0.0000009228,"h":0.0000009318,"l":0.0000009186,"c":0.0000009241,"v":7000.59137876,"t":1726891200}
+{"o":0.0000009241,"h":0.0000009253,"l":0.0000009195,"c":0.0000009201,"v":0.0,"t":1726894800}
+{"o":0.0000009201,"h":0.000000938,"l":0.0000009124,"c":0.0000009271,"v":269865.929657938,"t":1726898400}
+{"o":0.0000009271,"h":0.0000009283,"l":0.0000009216,"c":0.0000009237,"v":0.0,"t":1726902000}
+{"o":0.0000009237,"h":0.0000009267,"l":0.0000009203,"c":0.0000009256,"v":0.0,"t":1726905600}
+{"o":0.0000009256,"h":0.0000009283,"l":0.0000009217,"c":0.0000009254,"v":80833.999420991,"t":1726909200}
+{"o":0.0000009254,"h":0.0000009319,"l":0.0000009249,"c":0.0000009292,"v":0.0,"t":1726912800}
+{"o":0.0000009292,"h":0.00000093,"l":0.0000009262,"c":0.0000009271,"v":0.0,"t":1726916400}
+{"o":0.0000009271,"h":0.0000009304,"l":0.0000009252,"c":0.0000009257,"v":9430.004315666,"t":1726920000}
+{"o":0.0000009257,"h":0.0000009329,"l":0.0000009185,"c":0.0000009235,"v":19772.014526119,"t":1726923600}
+{"o":0.0000009235,"h":0.000000925,"l":0.0000009178,"c":0.0000009202,"v":0.0,"t":1726927200}
+{"o":0.0000009202,"h":0.00000093,"l":0.0000009173,"c":0.0000009269,"v":139568.48519188,"t":1726930800}
+{"o":0.0000009269,"h":0.0000009296,"l":0.0000009159,"c":0.0000009178,"v":1773869.0860514441,"t":1726934400}
+{"o":0.0000009178,"h":0.0000009198,"l":0.0000009065,"c":0.0000009088,"v":137586.016907458,"t":1726938000}
+{"o":0.0000009088,"h":0.0000009111,"l":0.0000009047,"c":0.000000911,"v":0.0,"t":1726941600}
+{"o":0.000000911,"h":0.0000009162,"l":0.0000009086,"c":0.0000009156,"v":1640.958355282,"t":1726945200}
+{"o":0.0000009156,"h":0.0000009163,"l":0.0000009126,"c":0.0000009141,"v":0.0,"t":1726948800}
+{"o":0.0000009141,"h":0.0000009154,"l":0.0000009106,"c":0.0000009127,"v":0.0,"t":1726952400}
+{"o":0.0000009127,"h":0.0000009155,"l":0.0000009081,"c":0.0000009108,"v":380152.812753237,"t":1726956000}
+{"o":0.0000009108,"h":0.0000009127,"l":0.0000009031,"c":0.0000009058,"v":0.0,"t":1726959600}
+{"o":0.0000009058,"h":0.0000009133,"l":0.0000009026,"c":0.0000009086,"v":0.0,"t":1726963200}
+{"o":0.0000009086,"h":0.0000009162,"l":0.0000009085,"c":0.0000009151,"v":0.0,"t":1726966800}
+{"o":0.0000009151,"h":0.0000009199,"l":0.0000009138,"c":0.0000009165,"v":6.0,"t":1726970400}
+{"o":0.0000009165,"h":0.0000009188,"l":0.0000009126,"c":0.0000009147,"v":311160.593843827,"t":1726974000}
+{"o":0.0000009147,"h":0.0000009154,"l":0.0000009093,"c":0.0000009125,"v":0.0,"t":1726977600}
+{"o":0.0000009125,"h":0.0000009208,"l":0.0000009122,"c":0.0000009204,"v":0.0,"t":1726981200}
+{"o":0.0000009204,"h":0.0000009256,"l":0.0000009138,"c":0.0000009204,"v":87031.047398539,"t":1726984800}
+{"o":0.0000009204,"h":0.0000009211,"l":0.0000009163,"c":0.0000009163,"v":0.0,"t":1726988400}
+{"o":0.0000009163,"h":0.0000009182,"l":0.0000009138,"c":0.0000009157,"v":0.0,"t":1726992000}
+{"o":0.0000009157,"h":0.0000009303,"l":0.0000009153,"c":0.0000009302,"v":0.0,"t":1726995600}
+{"o":0.0000009302,"h":0.000000934,"l":0.0000009266,"c":0.0000009298,"v":0.0,"t":1726999200}
+{"o":0.0000009298,"h":0.0000009358,"l":0.0000009291,"c":0.000000931,"v":0.0,"t":1727002800}
+{"o":0.000000931,"h":0.0000009338,"l":0.000000929,"c":0.0000009314,"v":0.0,"t":1727006400}
+{"o":0.0000009314,"h":0.000000941,"l":0.0000009107,"c":0.000000919,"v":25583.944876226,"t":1727010000}
+{"o":0.000000919,"h":0.0000009258,"l":0.0000009162,"c":0.0000009212,"v":0.0,"t":1727013600}
+{"o":0.0000009212,"h":0.000000923,"l":0.0000009179,"c":0.0000009225,"v":0.0,"t":1727017200}
+{"o":0.0000009225,"h":0.0000009272,"l":0.0000009075,"c":0.0000009137,"v":1106174.6531102341,"t":1727020800}
+{"o":0.0000009137,"h":0.0000009276,"l":0.000000902,"c":0.0000009141,"v":146967.18595211,"t":1727024400}
+{"o":0.0000009141,"h":0.0000009223,"l":0.000000914,"c":0.0000009198,"v":0.0,"t":1727028000}
+{"o":0.0000009198,"h":0.0000009253,"l":0.0000009116,"c":0.000000913,"v":44769.797766699,"t":1727031600}
+{"o":0.000000913,"h":0.0000009155,"l":0.0000009095,"c":0.0000009146,"v":0.0,"t":1727035200}
+{"o":0.0000009146,"h":0.0000009406,"l":0.000000911,"c":0.0000009367,"v":253180.967076451,"t":1727038800}
+{"o":0.0000009367,"h":0.0000009416,"l":0.000000912,"c":0.0000009136,"v":0.0,"t":1727042400}
+{"o":0.0000009136,"h":0.0000009218,"l":0.000000912,"c":0.000000919,"v":0.0,"t":1727046000}
+{"o":0.000000919,"h":0.000000935,"l":0.0000009075,"c":0.0000009132,"v":0.0,"t":1727049600}
+{"o":0.0000009132,"h":0.0000009367,"l":0.0000009011,"c":0.0000009284,"v":183437.996650273,"t":1727053200}
+{"o":0.0000009284,"h":0.0000009338,"l":0.0000009191,"c":0.0000009209,"v":208274.464016177,"t":1727056800}
+{"o":0.0000009209,"h":0.0000009215,"l":0.0000009032,"c":0.0000009141,"v":0.0,"t":1727060400}
+{"o":0.0000009141,"h":0.0000009775,"l":0.0000009115,"c":0.0000009744,"v":5817412.2032982921,"t":1727064000}
+{"o":0.0000009744,"h":0.0000009936,"l":0.0000009735,"c":0.0000009891,"v":1390953.1252616758,"t":1727067600}
+{"o":0.0000009891,"h":0.0000009908,"l":0.0000009848,"c":0.0000009873,"v":0.0,"t":1727071200}
+{"o":0.0000009873,"h":0.000001022,"l":0.0000009865,"c":0.0000010194,"v":2095549.5248771678,"t":1727074800}
+{"o":0.0000010194,"h":0.0000010343,"l":0.0000010034,"c":0.0000010169,"v":21802.240701932,"t":1727078400}
+{"o":0.0000010169,"h":0.0000010802,"l":0.0000010075,"c":0.0000010716,"v":5848626.689226686,"t":1727082000}
+{"o":0.0000010716,"h":0.0000010812,"l":0.0000010338,"c":0.0000010406,"v":5013635.0,"t":1727085600}
+{"o":0.0000010406,"h":0.0000010465,"l":0.0000010119,"c":0.0000010152,"v":97616.831168924,"t":1727089200}
+{"o":0.0000010152,"h":0.0000010222,"l":0.0000009984,"c":0.0000010022,"v":1630080.289312223,"t":1727092800}
+{"o":0.0000010022,"h":0.0000010059,"l":0.0000009854,"c":0.0000009903,"v":162181.336069018,"t":1727096400}
+{"o":0.0000009903,"h":0.0000010037,"l":0.0000009744,"c":0.0000009907,"v":70218.504931691,"t":1727100000}
+{"o":0.0000009907,"h":0.0000010001,"l":0.0000009826,"c":0.0000009895,"v":40076.275103313,"t":1727103600}
+{"o":0.0000009895,"h":0.0000009983,"l":0.0000009779,"c":0.0000009904,"v":170000.0,"t":1727107200}
+{"o":0.0000009904,"h":0.0000009934,"l":0.0000009868,"c":0.0000009885,"v":0.0,"t":1727110800}
+{"o":0.0000009885,"h":0.0000009988,"l":0.0000009828,"c":0.0000009951,"v":1991.527859454,"t":1727114400}
+{"o":0.0000009951,"h":0.0000010003,"l":0.0000009832,"c":0.0000009926,"v":714695.861400303,"t":1727118000}
+{"o":0.0000009926,"h":0.0000009947,"l":0.00000099,"c":0.0000009922,"v":0.0,"t":1727121600}
+{"o":0.0000009922,"h":0.0000009995,"l":0.0000009846,"c":0.0000009861,"v":193882.168388924,"t":1727125200}
+{"o":0.0000009861,"h":0.000000989,"l":0.0000009835,"c":0.0000009843,"v":0.0,"t":1727128800}
+{"o":0.0000009843,"h":0.0000010154,"l":0.0000009788,"c":0.0000010101,"v":1384637.928713446,"t":1727132400}
+{"o":0.0000010101,"h":0.0000010219,"l":0.0000010072,"c":0.0000010164,"v":0.0,"t":1727136000}
+{"o":0.0000010164,"h":0.0000010215,"l":0.0000010036,"c":0.0000010087,"v":29773.521251401,"t":1727139600}
+{"o":0.0000010087,"h":0.0000010164,"l":0.0000009928,"c":0.0000009938,"v":0.0,"t":1727143200}
+{"o":0.0000009938,"h":0.0000009991,"l":0.0000009922,"c":0.0000009939,"v":0.0,"t":1727146800}
+{"o":0.0000009939,"h":0.0000010023,"l":0.00000099,"c":0.0000010008,"v":0.0,"t":1727150400}
+{"o":0.0000010008,"h":0.0000010016,"l":0.000000994,"c":0.0000009961,"v":0.0,"t":1727154000}
+{"o":0.0000009961,"h":0.0000009994,"l":0.0000009931,"c":0.0000009961,"v":0.0,"t":1727157600}
+{"o":0.0000009961,"h":0.0000009973,"l":0.0000009888,"c":0.0000009902,"v":0.0,"t":1727161200}
+{"o":0.0000009902,"h":0.0000009908,"l":0.0000009793,"c":0.0000009823,"v":0.0,"t":1727164800}
+{"o":0.0000009823,"h":0.0000009945,"l":0.0000009797,"c":0.0000009942,"v":0.0,"t":1727168400}
+{"o":0.0000009942,"h":0.0000010136,"l":0.0000009899,"c":0.0000010109,"v":137812.517293885,"t":1727172000}
+{"o":0.0000010109,"h":0.0000010161,"l":0.0000010047,"c":0.0000010069,"v":6793.126014408,"t":1727175600}
+{"o":0.0000010069,"h":0.0000010181,"l":0.0000009942,"c":0.000001012,"v":133799.745381474,"t":1727179200}
+{"o":0.000001012,"h":0.0000010226,"l":0.0000010039,"c":0.0000010196,"v":422578.332279459,"t":1727182800}
+{"o":0.0000010196,"h":0.0000010423,"l":0.0000009889,"c":0.0000010007,"v":161911.123610749,"t":1727186400}
+{"o":0.0000010007,"h":0.0000010063,"l":0.0000009977,"c":0.0000010024,"v":0.0,"t":1727190000}
+{"o":0.0000010024,"h":0.0000010134,"l":0.0000009945,"c":0.0000010056,"v":61987.325761239,"t":1727193600}
+{"o":0.0000010056,"h":0.0000010174,"l":0.0000009921,"c":0.0000010037,"v":56445.264554726,"t":1727197200}
+{"o":0.0000010037,"h":0.0000010095,"l":0.0000009474,"c":0.0000009523,"v":5434483.8476923248,"t":1727200800}
+{"o":0.0000009523,"h":0.0000009688,"l":0.0000009364,"c":0.0000009572,"v":567062.4521014401,"t":1727204400}
+{"o":0.0000009572,"h":0.0000009596,"l":0.0000009481,"c":0.0000009557,"v":312930.333350046,"t":1727208000}
+{"o":0.0000009557,"h":0.00000096,"l":0.0000009502,"c":0.0000009553,"v":311319.402312346,"t":1727211600}
+{"o":0.0000009553,"h":0.0000010291,"l":0.0000009229,"c":0.000000998,"v":6579897.698587751,"t":1727215200}
+{"o":0.000000998,"h":0.0000010047,"l":0.0000009949,"c":0.000001002,"v":0.0,"t":1727218800}
+{"o":0.000001002,"h":0.0000010207,"l":0.0000009966,"c":0.000001019,"v":204005.901517055,"t":1727222400}
+{"o":0.000001019,"h":0.0000010201,"l":0.0000010061,"c":0.0000010154,"v":0.0,"t":1727226000}
+{"o":0.0000010154,"h":0.0000010221,"l":0.0000010138,"c":0.0000010217,"v":0.0,"t":1727229600}
+{"o":0.0000010217,"h":0.000001025,"l":0.0000010156,"c":0.0000010185,"v":0.0,"t":1727233200}
+{"o":0.0000010185,"h":0.0000010586,"l":0.0000010172,"c":0.0000010584,"v":3467873.4678580952,"t":1727236800}
+{"o":0.0000010584,"h":0.0000010793,"l":0.0000010537,"c":0.0000010787,"v":1907741.5013309568,"t":1727240400}
+{"o":0.0000010787,"h":0.0000010849,"l":0.0000010771,"c":0.0000010826,"v":0.0,"t":1727244000}
+{"o":0.0000010826,"h":0.0000010903,"l":0.0000010808,"c":0.0000010826,"v":0.0,"t":1727247600}
+{"o":0.0000010826,"h":0.0000010833,"l":0.0000010779,"c":0.0000010788,"v":0.0,"t":1727251200}
+{"o":0.0000010788,"h":0.0000010825,"l":0.0000010763,"c":0.0000010819,"v":0.0,"t":1727254800}
+{"o":0.0000010819,"h":0.0000010849,"l":0.0000010775,"c":0.0000010806,"v":0.0,"t":1727258400}
+{"o":0.0000010806,"h":0.0000010815,"l":0.0000010361,"c":0.0000010363,"v":494504.831763539,"t":1727262000}
+{"o":0.0000010363,"h":0.000001045,"l":0.000001036,"c":0.0000010444,"v":5026.607009332,"t":1727265600}
+{"o":0.0000010444,"h":0.000001046,"l":0.0000010332,"c":0.0000010342,"v":13415.846991496,"t":1727269200}
+{"o":0.0000010342,"h":0.0000010351,"l":0.0000010263,"c":0.0000010272,"v":0.0,"t":1727272800}
+{"o":0.0000010272,"h":0.0000010371,"l":0.0000010193,"c":0.0000010366,"v":0.0,"t":1727276400}
+{"o":0.0000010366,"h":0.0000010533,"l":0.000001026,"c":0.0000010411,"v":3293328.2540533226,"t":1727280000}
+{"o":0.0000010411,"h":0.0000010597,"l":0.0000010223,"c":0.0000010381,"v":286334.157678336,"t":1727283600}
+{"o":0.0000010381,"h":0.0000010432,"l":0.000001029,"c":0.0000010292,"v":154317.187370489,"t":1727287200}
+{"o":0.0000010292,"h":0.0000010594,"l":0.0000010249,"c":0.0000010588,"v":2527028.3059661929,"t":1727290800}
+{"o":0.0000010588,"h":0.0000010588,"l":0.0000010495,"c":0.0000010564,"v":699132.116674837,"t":1727294400}
+{"o":0.0000010564,"h":0.0000010622,"l":0.000001039,"c":0.0000010447,"v":1996796.051445903,"t":1727298000}
+{"o":0.0000010447,"h":0.0000010524,"l":0.0000010438,"c":0.0000010477,"v":0.0,"t":1727301600}
+{"o":0.0000010477,"h":0.0000010611,"l":0.0000010473,"c":0.0000010564,"v":0.0,"t":1727305200}
+{"o":0.0000010564,"h":0.0000010668,"l":0.0000010513,"c":0.0000010612,"v":0.0,"t":1727308800}
+{"o":0.0000010612,"h":0.0000010638,"l":0.000001053,"c":0.0000010534,"v":0.0,"t":1727312400}
+{"o":0.0000010534,"h":0.0000010545,"l":0.0000010467,"c":0.000001047,"v":0.0,"t":1727316000}
+{"o":0.000001047,"h":0.0000010507,"l":0.0000010014,"c":0.000001006,"v":7132322.7440147903,"t":1727319600}
+{"o":0.000001006,"h":0.0000010095,"l":0.0000010044,"c":0.0000010072,"v":0.0,"t":1727323200}
+{"o":0.0000010072,"h":0.0000010084,"l":0.0000009985,"c":0.0000010007,"v":0.0,"t":1727326800}
+{"o":0.0000010007,"h":0.0000010064,"l":0.0000009883,"c":0.0000009925,"v":1465852.529329401,"t":1727330400}
+{"o":0.0000009925,"h":0.0000009933,"l":0.0000009842,"c":0.0000009852,"v":0.0,"t":1727334000}
+{"o":0.0000009852,"h":0.0000009915,"l":0.0000009838,"c":0.0000009906,"v":0.0,"t":1727337600}
+{"o":0.0000009906,"h":0.0000009992,"l":0.0000009871,"c":0.0000009977,"v":1146278.4615684371,"t":1727341200}
+{"o":0.0000009977,"h":0.0000010094,"l":0.0000009805,"c":0.0000009953,"v":131520.632289859,"t":1727344800}
+{"o":0.0000009953,"h":0.0000009995,"l":0.0000009928,"c":0.0000009942,"v":0.0,"t":1727348400}
+{"o":0.0000009942,"h":0.0000010218,"l":0.0000009894,"c":0.000001017,"v":1881864.732064242,"t":1727352000}
+{"o":0.000001017,"h":0.0000010235,"l":0.0000010141,"c":0.0000010187,"v":0.0,"t":1727355600}
+{"o":0.0000010187,"h":0.000001024,"l":0.0000009944,"c":0.0000010146,"v":52253.927045963,"t":1727359200}
+{"o":0.0000010146,"h":0.0000010173,"l":0.0000009848,"c":0.0000009904,"v":0.0,"t":1727362800}
+{"o":0.0000009904,"h":0.0000010177,"l":0.000000983,"c":0.0000010175,"v":615709.3062492521,"t":1727366400}
+{"o":0.0000010175,"h":0.0000010623,"l":0.0000010099,"c":0.0000010241,"v":0.0,"t":1727370000}
+{"o":0.0000010241,"h":0.000001026,"l":0.0000010149,"c":0.0000010169,"v":0.0,"t":1727373600}
+{"o":0.0000010169,"h":0.0000010247,"l":0.0000010057,"c":0.0000010218,"v":89068.605526488,"t":1727377200}
+{"o":0.0000010218,"h":0.0000010292,"l":0.0000010183,"c":0.0000010282,"v":0.0,"t":1727380800}
+{"o":0.0000010282,"h":0.0000010288,"l":0.0000010182,"c":0.0000010211,"v":685793.9265712911,"t":1727384400}
+{"o":0.0000010211,"h":0.0000010408,"l":0.0000010152,"c":0.0000010316,"v":1454255.892479426,"t":1727388000}
+{"o":0.0000010316,"h":0.0000010474,"l":0.0000010274,"c":0.0000010328,"v":11044.718378464,"t":1727391600}
+{"o":0.0000010328,"h":0.0000010375,"l":0.000001027,"c":0.000001028,"v":0.0,"t":1727395200}
+{"o":0.000001028,"h":0.0000010411,"l":0.000001028,"c":0.000001037,"v":0.0,"t":1727398800}
+{"o":0.000001037,"h":0.0000010493,"l":0.0000010344,"c":0.0000010422,"v":249690.916402972,"t":1727402400}
+{"o":0.0000010422,"h":0.0000010546,"l":0.0000010317,"c":0.0000010428,"v":278116.00288272,"t":1727406000}
+{"o":0.0000010428,"h":0.0000010434,"l":0.0000010327,"c":0.000001035,"v":0.0,"t":1727409600}
+{"o":0.000001035,"h":0.0000010504,"l":0.0000010313,"c":0.0000010427,"v":154305.521268783,"t":1727413200}
+{"o":0.0000010427,"h":0.0000010435,"l":0.0000010324,"c":0.0000010402,"v":0.0,"t":1727416800}
+{"o":0.0000010402,"h":0.0000010689,"l":0.0000010321,"c":0.0000010627,"v":1981021.6135695751,"t":1727420400}
+{"o":0.0000010627,"h":0.0000010696,"l":0.0000010529,"c":0.0000010637,"v":8881.064465373,"t":1727424000}
+{"o":0.0000010637,"h":0.0000010712,"l":0.0000010572,"c":0.0000010703,"v":6023.084545975,"t":1727427600}
+{"o":0.0000010703,"h":0.0000010945,"l":0.0000010533,"c":0.0000010941,"v":2195289.319637123,"t":1727431200}
+{"o":0.0000010941,"h":0.000001097,"l":0.0000010656,"c":0.0000010701,"v":2066263.4502356311,"t":1727434800}
+{"o":0.0000010701,"h":0.0000010736,"l":0.0000010395,"c":0.0000010415,"v":3113962.1424236242,"t":1727438400}
+{"o":0.0000010415,"h":0.0000010522,"l":0.0000010407,"c":0.0000010433,"v":0.0,"t":1727442000}
+{"o":0.0000010433,"h":0.0000010454,"l":0.0000010171,"c":0.0000010237,"v":0.0,"t":1727445600}
+{"o":0.0000010237,"h":0.0000010476,"l":0.0000010155,"c":0.0000010433,"v":3133635.6755586672,"t":1727449200}
+{"o":0.0000010433,"h":0.0000010508,"l":0.0000010352,"c":0.0000010368,"v":120909.419389858,"t":1727452800}
+{"o":0.0000010368,"h":0.000001052,"l":0.0000010366,"c":0.0000010468,"v":0.0,"t":1727456400}
+{"o":0.0000010468,"h":0.0000010519,"l":0.0000010295,"c":0.0000010296,"v":106034.730047367,"t":1727460000}
+{"o":0.0000010296,"h":0.0000010485,"l":0.000001027,"c":0.000001035,"v":18658.629773099,"t":1727463600}
+{"o":0.000001035,"h":0.0000010369,"l":0.0000010234,"c":0.0000010265,"v":1200000.0,"t":1727467200}
+{"o":0.0000010265,"h":0.0000010302,"l":0.0000010243,"c":0.0000010288,"v":0.0,"t":1727470800}
+{"o":0.0000010288,"h":0.0000010303,"l":0.0000010247,"c":0.0000010264,"v":0.0,"t":1727474400}
+{"o":0.0000010264,"h":0.0000010304,"l":0.000001021,"c":0.000001025,"v":13116.043374245,"t":1727478000}
+{"o":0.000001025,"h":0.0000010254,"l":0.0000010209,"c":0.0000010216,"v":0.0,"t":1727481600}
+{"o":0.0000010216,"h":0.0000010244,"l":0.000001019,"c":0.0000010192,"v":0.0,"t":1727485200}
+{"o":0.0000010192,"h":0.0000010222,"l":0.0000010135,"c":0.0000010186,"v":0.0,"t":1727488800}
+{"o":0.0000010186,"h":0.0000010217,"l":0.0000010151,"c":0.0000010186,"v":0.0,"t":1727492400}
+{"o":0.0000010186,"h":0.0000010216,"l":0.000001017,"c":0.0000010202,"v":0.0,"t":1727496000}
+{"o":0.0000010202,"h":0.0000010283,"l":0.0000010187,"c":0.0000010278,"v":106766.373266127,"t":1727499600}
+{"o":0.0000010278,"h":0.0000010372,"l":0.0000010167,"c":0.0000010258,"v":37916.452479145,"t":1727503200}
+{"o":0.0000010258,"h":0.0000010329,"l":0.0000009945,"c":0.0000009979,"v":3287343.3797319178,"t":1727506800}
+{"o":0.0000009979,"h":0.0000010047,"l":0.000000997,"c":0.0000010041,"v":0.0,"t":1727510400}
+{"o":0.0000010041,"h":0.0000010063,"l":0.0000009945,"c":0.0000009949,"v":0.0,"t":1727514000}
+{"o":0.0000009949,"h":0.0000009969,"l":0.000000989,"c":0.0000009896,"v":3465.840372884,"t":1727517600}
+{"o":0.0000009896,"h":0.0000009952,"l":0.0000009888,"c":0.0000009923,"v":0.0,"t":1727521200}
+{"o":0.0000009923,"h":0.0000009966,"l":0.0000009911,"c":0.0000009926,"v":0.0,"t":1727524800}
+{"o":0.0000009926,"h":0.000000999,"l":0.0000009842,"c":0.0000009859,"v":447634.940502824,"t":1727528400}
+{"o":0.0000009859,"h":0.0000009947,"l":0.0000009794,"c":0.0000009888,"v":67799.684378412,"t":1727532000}
+{"o":0.0000009888,"h":0.0000010051,"l":0.0000009884,"c":0.0000010039,"v":2673253.9374153349,"t":1727535600}
+{"o":0.0000010039,"h":0.0000010077,"l":0.0000010021,"c":0.0000010064,"v":13401.058821428,"t":1727539200}
+{"o":0.0000010064,"h":0.0000010073,"l":0.0000010013,"c":0.0000010053,"v":9.970886,"t":1727542800}
+{"o":0.0000010053,"h":0.0000010069,"l":0.0000010021,"c":0.0000010062,"v":0.0,"t":1727546400}
+{"o":0.0000010062,"h":0.000001007,"l":0.0000010037,"c":0.0000010056,"v":0.0,"t":1727550000}
+{"o":0.0000010056,"h":0.0000010089,"l":0.0000010035,"c":0.0000010087,"v":209061.802433164,"t":1727553600}
+{"o":0.0000010087,"h":0.0000010144,"l":0.0000010012,"c":0.0000010016,"v":100000.0,"t":1727557200}
+{"o":0.0000010016,"h":0.0000010092,"l":0.0000009996,"c":0.0000010059,"v":21030.450488799,"t":1727560800}
+{"o":0.0000010059,"h":0.0000010094,"l":0.0000009965,"c":0.0000009977,"v":50000.0,"t":1727564400}
+{"o":0.0000009977,"h":0.0000010151,"l":0.0000009919,"c":0.0000010117,"v":1008671.739317651,"t":1727568000}
+{"o":0.0000010117,"h":0.0000010123,"l":0.0000010035,"c":0.0000010041,"v":944660.0060149929,"t":1727571600}
+{"o":0.0000010041,"h":0.000001006,"l":0.0000009991,"c":0.0000010058,"v":0.0,"t":1727575200}
+{"o":0.0000010058,"h":0.0000010102,"l":0.0000010039,"c":0.000001005,"v":0.0,"t":1727578800}
+{"o":0.000001005,"h":0.0000010113,"l":0.0000010038,"c":0.0000010083,"v":0.0,"t":1727582400}
+{"o":0.0000010083,"h":0.00000105,"l":0.0000009956,"c":0.00000105,"v":3994721.8984060539,"t":1727586000}
+{"o":0.00000105,"h":0.0000010567,"l":0.0000010321,"c":0.0000010393,"v":614887.075917828,"t":1727589600}
+{"o":0.0000010393,"h":0.0000010419,"l":0.0000010363,"c":0.0000010394,"v":0.0,"t":1727593200}
+{"o":0.0000010394,"h":0.0000010419,"l":0.0000010248,"c":0.0000010286,"v":1500000.0,"t":1727596800}
+{"o":0.0000010286,"h":0.000001029,"l":0.0000010239,"c":0.0000010273,"v":0.0,"t":1727600400}
+{"o":0.0000010273,"h":0.0000010392,"l":0.0000010261,"c":0.0000010272,"v":0.0,"t":1727604000}
+{"o":0.0000010272,"h":0.0000010341,"l":0.0000010225,"c":0.0000010296,"v":278483.238471099,"t":1727607600}
+{"o":0.0000010296,"h":0.0000010345,"l":0.0000010232,"c":0.0000010302,"v":194050.27453806,"t":1727611200}
+{"o":0.0000010302,"h":0.0000010345,"l":0.0000010213,"c":0.0000010229,"v":0.0,"t":1727614800}
+{"o":0.0000010229,"h":0.0000010272,"l":0.0000010204,"c":0.0000010245,"v":4288.03287962,"t":1727618400}
+{"o":0.0000010245,"h":0.0000010341,"l":0.0000010203,"c":0.0000010281,"v":316899.638144296,"t":1727622000}
+{"o":0.0000010281,"h":0.0000010322,"l":0.0000010268,"c":0.0000010272,"v":0.0,"t":1727625600}
+{"o":0.0000010272,"h":0.0000010928,"l":0.0000010223,"c":0.0000010904,"v":5543695.7389722615,"t":1727629200}
+{"o":0.0000010904,"h":0.000001091,"l":0.0000010534,"c":0.0000010556,"v":4944154.2287338879,"t":1727632800}
+{"o":0.0000010556,"h":0.0000010556,"l":0.0000010443,"c":0.0000010458,"v":0.0,"t":1727636400}
+{"o":0.0000010458,"h":0.0000010477,"l":0.0000010146,"c":0.000001018,"v":1195721.2534735871,"t":1727640000}
+{"o":0.000001018,"h":0.0000010226,"l":0.0000010084,"c":0.0000010189,"v":0.0,"t":1727643600}
+{"o":0.0000010189,"h":0.0000010262,"l":0.0000010094,"c":0.000001021,"v":662688.7571909779,"t":1727647200}
+{"o":0.000001021,"h":0.0000010286,"l":0.0000010046,"c":0.0000010097,"v":1008671.739317651,"t":1727650800}
+{"o":0.0000010097,"h":0.0000010213,"l":0.000001006,"c":0.0000010083,"v":0.0,"t":1727654400}
+{"o":0.0000010083,"h":0.0000010187,"l":0.0000010014,"c":0.0000010175,"v":0.0,"t":1727658000}
+{"o":0.0000010175,"h":0.0000010261,"l":0.0000010047,"c":0.0000010171,"v":131050.52377764,"t":1727661600}
+{"o":0.0000010171,"h":0.0000010222,"l":0.0000010113,"c":0.0000010163,"v":0.0,"t":1727665200}
+{"o":0.0000010163,"h":0.0000010225,"l":0.0000010006,"c":0.0000010019,"v":14747.237290302,"t":1727668800}
+{"o":0.0000010019,"h":0.0000010227,"l":0.0000009956,"c":0.000001015,"v":1000000.0,"t":1727672400}
+{"o":0.000001015,"h":0.000001018,"l":0.0000010112,"c":0.000001018,"v":0.0,"t":1727676000}
+{"o":0.000001018,"h":0.0000010204,"l":0.000001008,"c":0.0000010179,"v":504711.275830636,"t":1727679600}
+{"o":0.0000010179,"h":0.0000010235,"l":0.0000010173,"c":0.0000010205,"v":0.0,"t":1727683200}
+{"o":0.0000010205,"h":0.0000010341,"l":0.0000010201,"c":0.0000010337,"v":0.0,"t":1727686800}
+{"o":0.0000010337,"h":0.0000010419,"l":0.000001005,"c":0.0000010099,"v":676063.72133104,"t":1727690400}
+{"o":0.0000010099,"h":0.0000010196,"l":0.0000010012,"c":0.000001008,"v":23159.287619399,"t":1727694000}
+{"o":0.000001008,"h":0.0000010231,"l":0.0000009997,"c":0.0000010047,"v":1436160.684631479,"t":1727697600}
+{"o":0.0000010047,"h":0.000001007,"l":0.0000010008,"c":0.0000010046,"v":0.0,"t":1727701200}
+{"o":0.0000010046,"h":0.0000010113,"l":0.0000010009,"c":0.0000010068,"v":0.0,"t":1727704800}
+{"o":0.0000010068,"h":0.0000010216,"l":0.0000009868,"c":0.0000010043,"v":1233885.768994594,"t":1727708400}
+{"o":0.0000010043,"h":0.0000010166,"l":0.0000009973,"c":0.0000009997,"v":2308273.0416205768,"t":1727712000}
+{"o":0.0000009997,"h":0.0000011243,"l":0.0000009893,"c":0.0000011083,"v":11761621.2615362611,"t":1727715600}
+{"o":0.0000011083,"h":0.0000011307,"l":0.0000010995,"c":0.0000011052,"v":1694480.4672874541,"t":1727719200}
+{"o":0.0000011052,"h":0.0000011182,"l":0.0000010989,"c":0.0000011114,"v":226079.808046594,"t":1727722800}
+{"o":0.0000011114,"h":0.0000011255,"l":0.0000010981,"c":0.0000011122,"v":496156.921273883,"t":1727726400}
+{"o":0.0000011122,"h":0.0000011196,"l":0.0000010941,"c":0.0000011024,"v":1430989.5629574109,"t":1727730000}
+{"o":0.0000011024,"h":0.000001112,"l":0.0000010849,"c":0.0000010966,"v":257953.365968215,"t":1727733600}
+{"o":0.0000010966,"h":0.0000011162,"l":0.0000010962,"c":0.0000011107,"v":0.0,"t":1727737200}
+{"o":0.0000011107,"h":0.0000011184,"l":0.0000010804,"c":0.0000010814,"v":5000.0,"t":1727740800}
+{"o":0.0000010814,"h":0.000001102,"l":0.0000010776,"c":0.0000010993,"v":558040.776954954,"t":1727744400}
+{"o":0.0000010993,"h":0.0000011092,"l":0.0000010852,"c":0.0000010885,"v":1708541.854672458,"t":1727748000}
+{"o":0.0000010885,"h":0.0000010894,"l":0.0000010678,"c":0.0000010739,"v":901129.608275441,"t":1727751600}
+{"o":0.0000010739,"h":0.0000010758,"l":0.0000010629,"c":0.0000010643,"v":277105.005648737,"t":1727755200}
+{"o":0.0000010643,"h":0.0000010687,"l":0.0000010635,"c":0.0000010659,"v":0.0,"t":1727758800}
+{"o":0.0000010659,"h":0.0000010778,"l":0.0000010544,"c":0.0000010645,"v":64347.407276371,"t":1727762400}
+{"o":0.0000010645,"h":0.0000010772,"l":0.0000010637,"c":0.0000010728,"v":109930.087941609,"t":1727766000}
+{"o":0.0000010728,"h":0.0000010785,"l":0.0000010715,"c":0.0000010755,"v":0.0,"t":1727769600}
+{"o":0.0000010755,"h":0.0000010777,"l":0.0000010637,"c":0.0000010678,"v":269299.820202691,"t":1727773200}
+{"o":0.0000010678,"h":0.0000010694,"l":0.0000010637,"c":0.0000010654,"v":0.0,"t":1727776800}
+{"o":0.0000010654,"h":0.0000010701,"l":0.0000010591,"c":0.0000010648,"v":337453.10474673,"t":1727780400}
+{"o":0.0000010648,"h":0.0000010696,"l":0.0000010576,"c":0.0000010638,"v":173871.504672025,"t":1727784000}
+{"o":0.0000010638,"h":0.0000010894,"l":0.0000010608,"c":0.0000010783,"v":93744.219088676,"t":1727787600}
+{"o":0.0000010783,"h":0.0000011058,"l":0.0000010515,"c":0.0000010773,"v":119344.254190156,"t":1727791200}
+{"o":0.0000010773,"h":0.0000011355,"l":0.0000010436,"c":0.0000010533,"v":118377.56,"t":1727794800}
+{"o":0.0000010533,"h":0.0000010855,"l":0.000001049,"c":0.0000010712,"v":1568966.6085582061,"t":1727798400}
+{"o":0.0000010712,"h":0.000001115,"l":0.0000010639,"c":0.0000010699,"v":2727.007931848,"t":1727802000}
+{"o":0.0000010699,"h":0.0000010762,"l":0.0000009564,"c":0.0000009702,"v":18122088.2724177167,"t":1727805600}
+{"o":0.0000009702,"h":0.0000009844,"l":0.0000009675,"c":0.000000983,"v":0.0,"t":1727809200}
+{"o":0.000000983,"h":0.0000010048,"l":0.0000009488,"c":0.0000009589,"v":1525194.713259042,"t":1727812800}
+{"o":0.0000009589,"h":0.0000009746,"l":0.0000009506,"c":0.0000009552,"v":107276.588079089,"t":1727816400}
+{"o":0.0000009552,"h":0.0000009713,"l":0.0000009552,"c":0.0000009657,"v":0.0,"t":1727820000}
+{"o":0.0000009657,"h":0.0000009695,"l":0.0000009605,"c":0.0000009628,"v":0.0,"t":1727823600}
+{"o":0.0000009628,"h":0.0000009758,"l":0.0000009586,"c":0.0000009682,"v":93638.307267746,"t":1727827200}
+{"o":0.0000009682,"h":0.00000097,"l":0.0000009565,"c":0.0000009574,"v":0.0,"t":1727830800}
+{"o":0.0000009574,"h":0.0000009765,"l":0.0000009494,"c":0.0000009657,"v":477774.720290669,"t":1727834400}
+{"o":0.0000009657,"h":0.0000009744,"l":0.0000009612,"c":0.0000009733,"v":289060.041151685,"t":1727838000}
+{"o":0.0000009733,"h":0.0000009782,"l":0.0000009705,"c":0.0000009765,"v":221056.986188473,"t":1727841600}
+{"o":0.0000009765,"h":0.0000009794,"l":0.0000009732,"c":0.0000009762,"v":0.0,"t":1727845200}
+{"o":0.0000009762,"h":0.0000009787,"l":0.0000009587,"c":0.0000009652,"v":0.0,"t":1727848800}
+{"o":0.0000009652,"h":0.0000009698,"l":0.0000009626,"c":0.000000969,"v":0.0,"t":1727852400}
+{"o":0.000000969,"h":0.0000009729,"l":0.0000009643,"c":0.000000967,"v":0.0,"t":1727856000}
+{"o":0.000000967,"h":0.0000009826,"l":0.0000009664,"c":0.0000009808,"v":8514.768353645,"t":1727859600}
+{"o":0.0000009808,"h":0.0000009832,"l":0.0000009726,"c":0.0000009824,"v":0.0,"t":1727863200}
+{"o":0.0000009824,"h":0.0000009867,"l":0.0000009764,"c":0.0000009804,"v":0.0,"t":1727866800}
+{"o":0.0000009804,"h":0.0000009972,"l":0.0000009797,"c":0.0000009949,"v":0.0,"t":1727870400}
+{"o":0.0000009949,"h":0.0000010034,"l":0.0000009791,"c":0.0000009812,"v":0.0,"t":1727874000}
+{"o":0.0000009812,"h":0.0000009867,"l":0.0000009678,"c":0.000000979,"v":91385.830452031,"t":1727877600}
+{"o":0.000000979,"h":0.0000009796,"l":0.000000963,"c":0.0000009641,"v":0.0,"t":1727881200}
+{"o":0.0000009641,"h":0.0000009774,"l":0.0000009583,"c":0.0000009767,"v":37281.205758625,"t":1727884800}
+{"o":0.0000009767,"h":0.0000009851,"l":0.0000009655,"c":0.0000009699,"v":30286.835079329,"t":1727888400}
+{"o":0.0000009699,"h":0.0000009944,"l":0.0000009502,"c":0.0000009741,"v":730085.128916654,"t":1727892000}
+{"o":0.0000009741,"h":0.0000010191,"l":0.0000009409,"c":0.0000009602,"v":294058.645365647,"t":1727895600}
+{"o":0.0000009602,"h":0.0000009698,"l":0.0000009497,"c":0.0000009544,"v":0.0,"t":1727899200}
+{"o":0.0000009544,"h":0.0000009619,"l":0.00000095,"c":0.0000009549,"v":0.0,"t":1727902800}
+{"o":0.0000009549,"h":0.000000981,"l":0.0000009495,"c":0.0000009659,"v":657797.802046387,"t":1727906400}
+{"o":0.0000009659,"h":0.0000009784,"l":0.0000009601,"c":0.0000009703,"v":250814.254463296,"t":1727910000}
+{"o":0.0000009703,"h":0.0000009808,"l":0.0000009583,"c":0.0000009633,"v":370409.94812685,"t":1727913600}
+{"o":0.0000009633,"h":0.0000009772,"l":0.0000009534,"c":0.0000009712,"v":160406.694374751,"t":1727917200}
+{"o":0.0000009712,"h":0.0000009735,"l":0.0000009644,"c":0.0000009672,"v":0.0,"t":1727920800}
+{"o":0.0000009672,"h":0.0000009697,"l":0.0000009607,"c":0.0000009615,"v":0.0,"t":1727924400}
+{"o":0.0000009615,"h":0.0000009685,"l":0.0000009614,"c":0.0000009668,"v":0.0,"t":1727928000}
+{"o":0.0000009668,"h":0.0000009741,"l":0.0000009648,"c":0.0000009721,"v":0.0,"t":1727931600}
+{"o":0.0000009721,"h":0.000000974,"l":0.0000009657,"c":0.0000009694,"v":0.0,"t":1727935200}
+{"o":0.0000009694,"h":0.000000982,"l":0.0000009663,"c":0.0000009813,"v":0.0,"t":1727938800}
+{"o":0.0000009813,"h":0.0000010115,"l":0.0000009804,"c":0.0000010093,"v":0.0,"t":1727942400}
+{"o":0.0000010093,"h":0.0000010154,"l":0.0000009576,"c":0.0000009655,"v":577459.676690548,"t":1727946000}
+{"o":0.0000009655,"h":0.0000009693,"l":0.0000009518,"c":0.0000009521,"v":501363.60686729,"t":1727949600}
+{"o":0.0000009521,"h":0.00000097,"l":0.0000009502,"c":0.0000009691,"v":900000.0,"t":1727953200}
+{"o":0.0000009691,"h":0.000001019,"l":0.0000009688,"c":0.0000010122,"v":4316062.2629536744,"t":1727956800}
+{"o":0.0000010122,"h":0.0000010292,"l":0.0000009949,"c":0.0000009978,"v":331653.072862041,"t":1727960400}
+{"o":0.0000009978,"h":0.0000010149,"l":0.0000009862,"c":0.0000010142,"v":0.0,"t":1727964000}
+{"o":0.0000010142,"h":0.0000010265,"l":0.0000009976,"c":0.0000010013,"v":195736.601798772,"t":1727967600}
+{"o":0.0000010013,"h":0.000001016,"l":0.0000009937,"c":0.0000010055,"v":0.0,"t":1727971200}
+{"o":0.0000010055,"h":0.0000010125,"l":0.000000993,"c":0.0000009981,"v":0.0,"t":1727974800}
+{"o":0.0000009981,"h":0.0000010042,"l":0.0000009912,"c":0.0000009974,"v":0.0,"t":1727978400}
+{"o":0.0000009974,"h":0.0000010051,"l":0.0000009876,"c":0.0000009879,"v":0.0,"t":1727982000}
+{"o":0.0000009879,"h":0.0000010137,"l":0.0000009844,"c":0.0000010125,"v":42019.092731187,"t":1727985600}
+{"o":0.0000010125,"h":0.0000010191,"l":0.0000010043,"c":0.0000010053,"v":0.0,"t":1727989200}
+{"o":0.0000010053,"h":0.0000010106,"l":0.0000010028,"c":0.0000010065,"v":0.0,"t":1727992800}
+{"o":0.0000010065,"h":0.0000010142,"l":0.0000010026,"c":0.0000010081,"v":0.0,"t":1727996400}
+{"o":0.0000010081,"h":0.000001014,"l":0.0000009956,"c":0.0000010053,"v":25000.36505848,"t":1728000000}
+{"o":0.0000010053,"h":0.0000010116,"l":0.0000009865,"c":0.000000995,"v":21010.644481426,"t":1728003600}
+{"o":0.000000995,"h":0.0000010009,"l":0.0000009925,"c":0.0000009987,"v":0.0,"t":1728007200}
+{"o":0.0000009987,"h":0.0000010046,"l":0.0000009976,"c":0.0000010003,"v":0.0,"t":1728010800}
+{"o":0.0000010003,"h":0.0000010003,"l":0.000000993,"c":0.0000009974,"v":0.0,"t":1728014400}
+{"o":0.0000009974,"h":0.0000009986,"l":0.0000009846,"c":0.0000009865,"v":0.0,"t":1728018000}
+{"o":0.0000009865,"h":0.0000010193,"l":0.0000009837,"c":0.0000010089,"v":408908.710816456,"t":1728021600}
+{"o":0.0000010089,"h":0.000001011,"l":0.0000010002,"c":0.0000010014,"v":0.0,"t":1728025200}
+{"o":0.0000010014,"h":0.0000010067,"l":0.000000989,"c":0.0000009962,"v":900000.0,"t":1728028800}
+{"o":0.0000009962,"h":0.0000009998,"l":0.000000992,"c":0.0000009973,"v":116424.553407205,"t":1728032400}
+{"o":0.0000009973,"h":0.0000010018,"l":0.0000009922,"c":0.0000009986,"v":2580.752417575,"t":1728036000}
+{"o":0.0000009986,"h":0.0000009986,"l":0.0000009928,"c":0.0000009936,"v":0.0,"t":1728039600}
+{"o":0.0000009936,"h":0.0000009997,"l":0.0000009783,"c":0.0000009788,"v":0.0,"t":1728043200}
+{"o":0.0000009788,"h":0.0000010145,"l":0.0000009756,"c":0.0000010088,"v":59805.99966418,"t":1728046800}
+{"o":0.0000010088,"h":0.0000010312,"l":0.0000009845,"c":0.0000009951,"v":3720.477173832,"t":1728050400}
+{"o":0.0000009951,"h":0.0000010101,"l":0.0000009764,"c":0.0000009841,"v":750220.0,"t":1728054000}
+{"o":0.0000009841,"h":0.0000009881,"l":0.0000009664,"c":0.0000009737,"v":0.0,"t":1728057600}
+{"o":0.0000009737,"h":0.0000009972,"l":0.0000009728,"c":0.0000009893,"v":151853.191991951,"t":1728061200}
+{"o":0.0000009893,"h":0.0000009926,"l":0.0000009819,"c":0.0000009819,"v":0.0,"t":1728064800}
+{"o":0.0000009819,"h":0.000000993,"l":0.0000009774,"c":0.0000009864,"v":286109.147650578,"t":1728068400}
+{"o":0.0000009864,"h":0.0000009937,"l":0.0000009814,"c":0.0000009875,"v":0.0,"t":1728072000}
+{"o":0.0000009875,"h":0.0000009906,"l":0.0000009817,"c":0.0000009884,"v":0.0,"t":1728075600}
+{"o":0.0000009884,"h":0.0000010272,"l":0.0000009858,"c":0.0000010244,"v":2964857.3513383889,"t":1728079200}
+{"o":0.0000010244,"h":0.0000010287,"l":0.0000010167,"c":0.0000010181,"v":8831.96,"t":1728082800}
+{"o":0.0000010181,"h":0.0000010987,"l":0.0000010125,"c":0.0000010913,"v":6078940.9263495132,"t":1728086400}
+{"o":0.0000010913,"h":0.0000011318,"l":0.0000010911,"c":0.0000011203,"v":2609332.484316187,"t":1728090000}
+{"o":0.0000011203,"h":0.0000011312,"l":0.0000011187,"c":0.0000011293,"v":0.0,"t":1728093600}
+{"o":0.0000011293,"h":0.0000011348,"l":0.0000011107,"c":0.0000011231,"v":107759.234123834,"t":1728097200}
+{"o":0.0000011231,"h":0.0000011299,"l":0.000001113,"c":0.0000011165,"v":1129.608275441,"t":1728100800}
+{"o":0.0000011165,"h":0.0000011706,"l":0.0000011067,"c":0.0000011603,"v":4228571.0460911421,"t":1728104400}
+{"o":0.0000011603,"h":0.0000011648,"l":0.0000011531,"c":0.0000011542,"v":0.0,"t":1728108000}
+{"o":0.0000011542,"h":0.0000011613,"l":0.000001152,"c":0.000001158,"v":0.0,"t":1728111600}
+{"o":0.000001158,"h":0.000001159,"l":0.0000011492,"c":0.0000011532,"v":0.0,"t":1728115200}
+{"o":0.0000011532,"h":0.0000011536,"l":0.0000011495,"c":0.0000011511,"v":0.0,"t":1728118800}
+{"o":0.0000011511,"h":0.0000011658,"l":0.000001151,"c":0.0000011569,"v":0.0,"t":1728122400}
+{"o":0.0000011569,"h":0.0000011757,"l":0.0000011547,"c":0.0000011743,"v":823559.670369494,"t":1728126000}
+{"o":0.0000011743,"h":0.000001175,"l":0.0000011693,"c":0.0000011697,"v":0.0,"t":1728129600}
+{"o":0.0000011697,"h":0.0000011805,"l":0.0000011684,"c":0.00000118,"v":0.0,"t":1728133200}
+{"o":0.00000118,"h":0.0000011822,"l":0.0000011705,"c":0.000001177,"v":0.0,"t":1728136800}
+{"o":0.000001177,"h":0.0000011819,"l":0.0000011311,"c":0.0000011385,"v":3602527.8464700198,"t":1728140400}
+{"o":0.0000011385,"h":0.0000011445,"l":0.0000011201,"c":0.0000011267,"v":719752.200702813,"t":1728144000}
+{"o":0.0000011267,"h":0.0000011477,"l":0.0000011214,"c":0.0000011428,"v":1306293.007046527,"t":1728147600}
+{"o":0.0000011428,"h":0.0000011525,"l":0.0000011413,"c":0.0000011464,"v":0.0,"t":1728151200}
+{"o":0.0000011464,"h":0.0000011491,"l":0.0000011374,"c":0.0000011426,"v":86790.960058129,"t":1728154800}
+{"o":0.0000011426,"h":0.0000011522,"l":0.000001142,"c":0.0000011518,"v":0.0,"t":1728158400}
+{"o":0.0000011518,"h":0.0000011745,"l":0.0000011421,"c":0.0000011615,"v":3631872.9589878484,"t":1728162000}
+{"o":0.0000011615,"h":0.0000011763,"l":0.0000011506,"c":0.0000011598,"v":1484454.341439541,"t":1728165600}
+{"o":0.0000011598,"h":0.0000011651,"l":0.0000011526,"c":0.0000011557,"v":644586.497679504,"t":1728169200}
+{"o":0.0000011557,"h":0.0000011605,"l":0.0000011324,"c":0.0000011356,"v":2512108.4548219312,"t":1728172800}
+{"o":0.0000011356,"h":0.000001137,"l":0.0000011261,"c":0.0000011261,"v":0.0,"t":1728176400}
+{"o":0.0000011261,"h":0.0000011308,"l":0.0000011256,"c":0.0000011287,"v":0.0,"t":1728180000}
+{"o":0.0000011287,"h":0.0000011329,"l":0.0000011219,"c":0.0000011322,"v":0.0,"t":1728183600}
+{"o":0.0000011322,"h":0.0000011374,"l":0.0000011077,"c":0.0000011134,"v":1160000.0,"t":1728187200}
+{"o":0.0000011134,"h":0.0000011154,"l":0.0000011022,"c":0.0000011044,"v":100000.0,"t":1728190800}
+{"o":0.0000011044,"h":0.0000011051,"l":0.0000010986,"c":0.000001101,"v":0.0,"t":1728194400}
+{"o":0.000001101,"h":0.0000011083,"l":0.0000010982,"c":0.000001107,"v":37151.172229724,"t":1728198000}
+{"o":0.000001107,"h":0.0000011096,"l":0.0000011008,"c":0.0000011044,"v":0.0,"t":1728201600}
+{"o":0.0000011044,"h":0.0000011047,"l":0.0000010971,"c":0.0000011011,"v":0.0,"t":1728205200}
+{"o":0.0000011011,"h":0.000001104,"l":0.0000010986,"c":0.0000011027,"v":0.0,"t":1728208800}
+{"o":0.0000011027,"h":0.0000011037,"l":0.000001096,"c":0.0000010988,"v":180.9326358,"t":1728212400}
+{"o":0.0000010988,"h":0.0000010995,"l":0.0000010943,"c":0.000001095,"v":26.255461182,"t":1728216000}
+{"o":0.000001095,"h":0.0000010961,"l":0.0000010914,"c":0.0000010961,"v":1623.681157719,"t":1728219600}
+{"o":0.0000010961,"h":0.0000011123,"l":0.0000010796,"c":0.0000010951,"v":20396.775018909,"t":1728223200}
+{"o":0.0000010951,"h":0.0000011082,"l":0.0000010924,"c":0.0000010971,"v":1000000.0,"t":1728226800}
+{"o":0.0000010971,"h":0.0000011058,"l":0.0000010645,"c":0.0000010773,"v":2759476.0805958183,"t":1728230400}
+{"o":0.0000010773,"h":0.0000010777,"l":0.000001072,"c":0.0000010759,"v":0.0,"t":1728234000}
+{"o":0.0000010759,"h":0.0000010759,"l":0.0000010589,"c":0.0000010599,"v":54715.451991294,"t":1728237600}
+{"o":0.0000010599,"h":0.0000010719,"l":0.000001055,"c":0.0000010645,"v":51124.472663368,"t":1728241200}
+{"o":0.0000016127,"h":0.0000016215,"l":0.0000016014,"c":0.0000016127,"v":1123428.262202794,"t":1721044800}
+{"o":0.0000016127,"h":0.0000016401,"l":0.0000015869,"c":0.0000016155,"v":2068377.0832693372,"t":1721048400}
+{"o":0.0000016155,"h":0.000001637,"l":0.0000016057,"c":0.0000016197,"v":56723.079406015,"t":1721052000}
+{"o":0.0000016197,"h":0.0000016369,"l":0.0000016001,"c":0.0000016302,"v":1210281.0246111851,"t":1721055600}
+{"o":0.0000016302,"h":0.0000016373,"l":0.0000016045,"c":0.0000016231,"v":766566.483103812,"t":1721059200}
+{"o":0.0000016231,"h":0.0000016488,"l":0.0000016064,"c":0.0000016404,"v":1842383.8168561771,"t":1721062800}
+{"o":0.0000016404,"h":0.0000016688,"l":0.0000016163,"c":0.0000016461,"v":77926.797176082,"t":1721066400}
+{"o":0.0000016461,"h":0.0000016579,"l":0.0000016138,"c":0.0000016493,"v":1359176.0853414428,"t":1721070000}
+{"o":0.0000016493,"h":0.0000017089,"l":0.0000016321,"c":0.0000016553,"v":3579989.391838708,"t":1721073600}
+{"o":0.0000016553,"h":0.0000016635,"l":0.0000016395,"c":0.0000016626,"v":68186.952500691,"t":1721077200}
+{"o":0.0000016626,"h":0.0000016858,"l":0.0000016269,"c":0.0000016556,"v":11486.888343493,"t":1721080800}
+{"o":0.0000016556,"h":0.0000016646,"l":0.0000016303,"c":0.000001637,"v":677421.758748834,"t":1721084400}
+{"o":0.000001637,"h":0.0000016521,"l":0.0000016289,"c":0.0000016502,"v":0.0,"t":1721088000}
+{"o":0.0000016502,"h":0.0000016572,"l":0.0000016123,"c":0.0000016171,"v":691539.8734889791,"t":1721091600}
+{"o":0.0000016171,"h":0.0000016372,"l":0.0000015791,"c":0.0000015961,"v":1577053.81565716,"t":1721095200}
+{"o":0.0000015961,"h":0.0000016007,"l":0.0000015814,"c":0.0000015836,"v":0.0,"t":1721098800}
+{"o":0.0000015836,"h":0.0000016035,"l":0.0000015766,"c":0.0000015859,"v":315984.760743829,"t":1721102400}
+{"o":0.0000015859,"h":0.0000016373,"l":0.0000015794,"c":0.0000016128,"v":0.0,"t":1721106000}
+{"o":0.0000016128,"h":0.000001631,"l":0.0000015748,"c":0.000001606,"v":12582.706321642,"t":1721109600}
+{"o":0.000001606,"h":0.0000016081,"l":0.0000015875,"c":0.000001601,"v":626318.769993505,"t":1721113200}
+{"o":0.000001601,"h":0.000001621,"l":0.0000015664,"c":0.000001577,"v":1211825.0066920905,"t":1721116800}
+{"o":0.000001577,"h":0.0000015828,"l":0.0000015627,"c":0.0000015704,"v":23707.36504141,"t":1721120400}
+{"o":0.0000015704,"h":0.0000015813,"l":0.0000015549,"c":0.0000015597,"v":265444.792534324,"t":1721124000}
+{"o":0.0000015597,"h":0.0000015752,"l":0.0000015484,"c":0.0000015597,"v":27000.0,"t":1721127600}
+{"o":0.0000015597,"h":0.0000015812,"l":0.0000015536,"c":0.0000015797,"v":12753.107806196,"t":1721131200}
+{"o":0.0000015797,"h":0.0000015825,"l":0.0000015659,"c":0.0000015818,"v":0.0,"t":1721134800}
+{"o":0.0000015818,"h":0.0000016611,"l":0.0000015587,"c":0.0000016462,"v":4269386.4784470322,"t":1721138400}
+{"o":0.0000016462,"h":0.0000016776,"l":0.0000015904,"c":0.0000016091,"v":775137.5828555929,"t":1721142000}
+{"o":0.0000016091,"h":0.0000016541,"l":0.0000015791,"c":0.0000015876,"v":2861771.8140167231,"t":1721145600}
+{"o":0.0000015876,"h":0.0000015955,"l":0.0000015669,"c":0.0000015705,"v":54492.725003776,"t":1721149200}
+{"o":0.0000015705,"h":0.0000015876,"l":0.0000015559,"c":0.0000015592,"v":1576809.0,"t":1721152800}
+{"o":0.0000015592,"h":0.0000015767,"l":0.0000015442,"c":0.0000015676,"v":574512.18380618,"t":1721156400}
+{"o":0.0000015676,"h":0.0000015897,"l":0.0000015665,"c":0.0000015891,"v":0.0,"t":1721160000}
+{"o":0.0000015891,"h":0.0000015966,"l":0.0000015493,"c":0.000001587,"v":987778.05592284,"t":1721163600}
+{"o":0.000001587,"h":0.0000016017,"l":0.0000015727,"c":0.0000015804,"v":11074.0846217,"t":1721167200}
+{"o":0.0000015804,"h":0.0000015826,"l":0.0000015622,"c":0.000001574,"v":0.0,"t":1721170800}
+{"o":0.000001574,"h":0.0000016318,"l":0.0000015641,"c":0.0000016168,"v":2316973.6401959457,"t":1721174400}
+{"o":0.0000016168,"h":0.0000016178,"l":0.000001592,"c":0.0000016105,"v":0.0,"t":1721178000}
+{"o":0.0000016105,"h":0.0000016248,"l":0.0000016048,"c":0.000001624,"v":5676.306311202,"t":1721181600}
+{"o":0.000001624,"h":0.0000016352,"l":0.0000016139,"c":0.0000016228,"v":27956.54451819,"t":1721185200}
+{"o":0.0000016228,"h":0.0000016303,"l":0.0000016166,"c":0.0000016193,"v":0.0,"t":1721188800}
+{"o":0.0000016193,"h":0.0000016391,"l":0.0000016072,"c":0.0000016313,"v":141512.465323854,"t":1721192400}
+{"o":0.0000016313,"h":0.0000016367,"l":0.0000016066,"c":0.000001617,"v":1045129.30003387,"t":1721196000}
+{"o":0.000001617,"h":0.0000016285,"l":0.0000015903,"c":0.0000015988,"v":539580.956945398,"t":1721199600}
+{"o":0.0000015988,"h":0.0000016095,"l":0.0000015484,"c":0.0000015558,"v":1299999.0,"t":1721203200}
+{"o":0.0000015558,"h":0.0000016055,"l":0.0000015404,"c":0.0000015859,"v":1597613.10735479,"t":1721206800}
+{"o":0.0000015859,"h":0.0000016166,"l":0.0000015859,"c":0.0000016148,"v":1105675.5780618137,"t":1721210400}
+{"o":0.0000016148,"h":0.0000016382,"l":0.0000016141,"c":0.0000016325,"v":0.0,"t":1721214000}
+{"o":0.0000016325,"h":0.0000016359,"l":0.0000016138,"c":0.0000016199,"v":80642.123943576,"t":1721217600}
+{"o":0.0000016199,"h":0.0000016319,"l":0.0000015865,"c":0.0000015945,"v":4103267.3806969272,"t":1721221200}
+{"o":0.0000015945,"h":0.0000016224,"l":0.0000015929,"c":0.0000016195,"v":334619.943849595,"t":1721224800}
+{"o":0.0000016195,"h":0.000001646,"l":0.0000016164,"c":0.0000016419,"v":0.0,"t":1721228400}
+{"o":0.0000016419,"h":0.0000016788,"l":0.0000015552,"c":0.0000015879,"v":1298922.7033782641,"t":1721232000}
+{"o":0.0000015879,"h":0.0000015907,"l":0.0000015732,"c":0.0000015825,"v":0.0,"t":1721235600}
+{"o":0.0000015825,"h":0.0000016005,"l":0.0000015445,"c":0.0000015552,"v":1959770.9865668383,"t":1721239200}
+{"o":0.0000015552,"h":0.0000015602,"l":0.0000015442,"c":0.0000015507,"v":873068.153834003,"t":1721242800}
+{"o":0.0000015507,"h":0.0000015565,"l":0.0000015397,"c":0.0000015508,"v":5850.010852022,"t":1721246400}
+{"o":0.0000015508,"h":0.0000016019,"l":0.000001545,"c":0.0000015863,"v":1748202.1429270143,"t":1721250000}
+{"o":0.0000015863,"h":0.0000015987,"l":0.0000015681,"c":0.0000015963,"v":1692655.412798912,"t":1721253600}
+{"o":0.0000015963,"h":0.0000016037,"l":0.0000015624,"c":0.0000015698,"v":1634772.8362418429,"t":1721257200}
+{"o":0.0000015698,"h":0.0000015703,"l":0.0000015423,"c":0.0000015458,"v":0.0,"t":1721260800}
+{"o":0.0000015458,"h":0.0000015863,"l":0.0000015335,"c":0.0000015707,"v":63755.544029752,"t":1721264400}
+{"o":0.0000015707,"h":0.0000015921,"l":0.0000015636,"c":0.0000015763,"v":0.0,"t":1721268000}
+{"o":0.0000015763,"h":0.0000015782,"l":0.0000015667,"c":0.0000015727,"v":0.0,"t":1721271600}
+{"o":0.0000015727,"h":0.0000015872,"l":0.0000015462,"c":0.0000015594,"v":500000.0,"t":1721275200}
+{"o":0.0000015594,"h":0.0000015766,"l":0.0000015414,"c":0.0000015559,"v":13968.244517302,"t":1721278800}
+{"o":0.0000015559,"h":0.0000015724,"l":0.0000015484,"c":0.0000015606,"v":134095.105196203,"t":1721282400}
+{"o":0.0000015606,"h":0.0000015765,"l":0.0000015595,"c":0.0000015759,"v":9573.197842822,"t":1721286000}
+{"o":0.0000015759,"h":0.0000015802,"l":0.0000015669,"c":0.0000015682,"v":0.0,"t":1721289600}
+{"o":0.0000015682,"h":0.0000015723,"l":0.0000015528,"c":0.000001568,"v":129209.044512354,"t":1721293200}
+{"o":0.000001568,"h":0.0000015798,"l":0.0000015534,"c":0.000001556,"v":4644.655251906,"t":1721296800}
+{"o":0.000001556,"h":0.0000015634,"l":0.0000015521,"c":0.0000015535,"v":0.0,"t":1721300400}
+{"o":0.0000015535,"h":0.000001554,"l":0.000001534,"c":0.0000015392,"v":0.0,"t":1721304000}
+{"o":0.0000015392,"h":0.0000015806,"l":0.0000015329,"c":0.0000015737,"v":6382.067851832,"t":1721307600}
+{"o":0.0000015737,"h":0.0000016046,"l":0.000001541,"c":0.000001571,"v":500000.0,"t":1721311200}
+{"o":0.000001571,"h":0.0000015911,"l":0.000001571,"c":0.0000015879,"v":0.0,"t":1721314800}
+{"o":0.0000015879,"h":0.0000016013,"l":0.0000015748,"c":0.0000015763,"v":0.0,"t":1721318400}
+{"o":0.0000015763,"h":0.0000015936,"l":0.00000153,"c":0.0000015466,"v":287529.817920764,"t":1721322000}
+{"o":0.0000015466,"h":0.0000015521,"l":0.0000015134,"c":0.0000015346,"v":708053.152596263,"t":1721325600}
+{"o":0.0000015346,"h":0.0000015431,"l":0.0000015239,"c":0.0000015294,"v":0.0,"t":1721329200}
+{"o":0.0000015294,"h":0.0000015351,"l":0.000001519,"c":0.000001519,"v":0.0,"t":1721332800}
+{"o":0.000001519,"h":0.0000015445,"l":0.0000015146,"c":0.0000015354,"v":549419.206277681,"t":1721336400}
+{"o":0.0000015354,"h":0.0000015544,"l":0.0000015059,"c":0.0000015351,"v":642216.518979094,"t":1721340000}
+{"o":0.0000015351,"h":0.0000015448,"l":0.0000015319,"c":0.0000015419,"v":0.0,"t":1721343600}
+{"o":0.0000015419,"h":0.0000015563,"l":0.0000015152,"c":0.0000015281,"v":12894.431895686,"t":1721347200}
+{"o":0.0000015281,"h":0.0000015474,"l":0.0000015228,"c":0.0000015249,"v":23704.857165252,"t":1721350800}
+{"o":0.0000015249,"h":0.0000015303,"l":0.0000015134,"c":0.0000015231,"v":0.0,"t":1721354400}
+{"o":0.0000015231,"h":0.0000015402,"l":0.0000014927,"c":0.0000015059,"v":742230.550181546,"t":1721358000}
+{"o":0.0000015059,"h":0.0000015152,"l":0.0000015007,"c":0.0000015152,"v":0.0,"t":1721361600}
+{"o":0.0000015152,"h":0.0000015215,"l":0.0000015007,"c":0.0000015056,"v":118926.524474032,"t":1721365200}
+{"o":0.0000015056,"h":0.000001547,"l":0.0000014753,"c":0.0000015217,"v":127469.385425992,"t":1721368800}
+{"o":0.0000015217,"h":0.0000015557,"l":0.0000015081,"c":0.0000015362,"v":6740.580762373,"t":1721372400}
+{"o":0.0000015362,"h":0.0000015572,"l":0.0000014969,"c":0.0000015012,"v":194834.149975259,"t":1721376000}
+{"o":0.0000015012,"h":0.0000015391,"l":0.0000014871,"c":0.000001524,"v":322029.922504156,"t":1721379600}
+{"o":0.000001524,"h":0.0000015356,"l":0.0000015028,"c":0.0000015198,"v":100000.0,"t":1721383200}
+{"o":0.0000015198,"h":0.0000015228,"l":0.0000015117,"c":0.0000015141,"v":0.0,"t":1721386800}
+{"o":0.0000015141,"h":0.0000015173,"l":0.0000014794,"c":0.000001483,"v":1544895.147585294,"t":1721390400}
+{"o":0.000001483,"h":0.0000015148,"l":0.0000014356,"c":0.0000014729,"v":327411.14198212,"t":1721394000}
+{"o":0.0000014729,"h":0.000001488,"l":0.0000014568,"c":0.0000014689,"v":200000.0,"t":1721397600}
+{"o":0.0000014689,"h":0.0000014871,"l":0.0000014433,"c":0.0000014448,"v":2298393.668446213,"t":1721401200}
+{"o":0.0000014448,"h":0.0000014454,"l":0.0000014217,"c":0.000001441,"v":0.0,"t":1721404800}
+{"o":0.000001441,"h":0.0000014452,"l":0.000001412,"c":0.0000014209,"v":642453.36945012,"t":1721408400}
+{"o":0.0000014209,"h":0.00000147,"l":0.0000014101,"c":0.0000014566,"v":2073757.2097784691,"t":1721412000}
+{"o":0.0000014566,"h":0.0000015288,"l":0.0000014467,"c":0.0000015212,"v":2730925.1771655078,"t":1721415600}
+{"o":0.0000015212,"h":0.0000015438,"l":0.0000015012,"c":0.0000015219,"v":130049.055588062,"t":1721419200}
+{"o":0.0000015219,"h":0.0000015321,"l":0.0000015141,"c":0.0000015307,"v":0.0,"t":1721422800}
+{"o":0.0000015307,"h":0.0000015307,"l":0.0000014968,"c":0.0000015033,"v":406305.812676507,"t":1721426400}
+{"o":0.0000015033,"h":0.000001516,"l":0.0000014955,"c":0.0000015118,"v":150928.597294621,"t":1721430000}
+{"o":0.0000015118,"h":0.0000015262,"l":0.0000015063,"c":0.0000015161,"v":46904.298024571,"t":1721433600}
+{"o":0.0000015161,"h":0.0000015172,"l":0.0000015039,"c":0.0000015089,"v":0.0,"t":1721437200}
+{"o":0.0000015089,"h":0.0000015127,"l":0.0000014952,"c":0.0000015026,"v":0.0,"t":1721440800}
+{"o":0.0000015026,"h":0.0000015151,"l":0.0000014977,"c":0.0000015142,"v":0.0,"t":1721444400}
+{"o":0.0000015142,"h":0.0000015148,"l":0.0000015073,"c":0.0000015082,"v":0.0,"t":1721448000}
+{"o":0.0000015082,"h":0.0000015182,"l":0.0000015077,"c":0.0000015113,"v":0.0,"t":1721451600}
+{"o":0.0000015113,"h":0.0000015193,"l":0.0000015008,"c":0.0000015107,"v":7278.084995301,"t":1721455200}
+{"o":0.0000015107,"h":0.0000015173,"l":0.0000014977,"c":0.0000015055,"v":3538.946572573,"t":1721458800}
+{"o":0.0000015055,"h":0.0000015115,"l":0.0000014982,"c":0.0000015086,"v":246379.722986902,"t":1721462400}
+{"o":0.0000015086,"h":0.0000015123,"l":0.0000014985,"c":0.0000015053,"v":0.0,"t":1721466000}
+{"o":0.0000015053,"h":0.0000015106,"l":0.0000014871,"c":0.0000014943,"v":447056.130327492,"t":1721469600}
+{"o":0.0000014943,"h":0.0000015032,"l":0.0000014781,"c":0.0000014854,"v":587796.888043629,"t":1721473200}
+{"o":0.0000014854,"h":0.0000014854,"l":0.0000014714,"c":0.0000014757,"v":225902.428102864,"t":1721476800}
+{"o":0.0000014757,"h":0.0000014895,"l":0.0000014733,"c":0.0000014814,"v":6741.423477977,"t":1721480400}
+{"o":0.0000014814,"h":0.0000014831,"l":0.0000013994,"c":0.0000014022,"v":4313289.9683935922,"t":1721484000}
+{"o":0.0000014022,"h":0.0000014108,"l":0.0000013968,"c":0.0000014071,"v":428339.983558984,"t":1721487600}
+{"o":0.0000014071,"h":0.0000014152,"l":0.0000013964,"c":0.0000014087,"v":178066.124036659,"t":1721491200}
+{"o":0.0000014087,"h":0.0000014139,"l":0.0000013707,"c":0.0000013744,"v":500000.0,"t":1721494800}
+{"o":0.0000013744,"h":0.0000014061,"l":0.0000013716,"c":0.0000013822,"v":1239005.8800324439,"t":1721498400}
+{"o":0.0000013822,"h":0.0000013933,"l":0.0000013773,"c":0.0000013911,"v":0.0,"t":1721502000}
+{"o":0.0000013911,"h":0.0000013914,"l":0.0000013699,"c":0.0000013732,"v":7249.30785373,"t":1721505600}
+{"o":0.0000013732,"h":0.0000014121,"l":0.0000013661,"c":0.0000013977,"v":2021594.9847317508,"t":1721509200}
+{"o":0.0000013977,"h":0.0000014102,"l":0.0000013859,"c":0.0000013994,"v":233687.093955819,"t":1721512800}
+{"o":0.0000013994,"h":0.000001403,"l":0.0000013918,"c":0.0000014001,"v":16304.048365048,"t":1721516400}
+{"o":0.0000014001,"h":0.0000014065,"l":0.000001389,"c":0.0000013982,"v":3268.047613179,"t":1721520000}
+{"o":0.0000013982,"h":0.0000013988,"l":0.0000013866,"c":0.0000013902,"v":0.0,"t":1721523600}
+{"o":0.0000013902,"h":0.0000014043,"l":0.000001379,"c":0.0000013983,"v":43627.981987755,"t":1721527200}
+{"o":0.0000013983,"h":0.0000014028,"l":0.000001395,"c":0.0000014019,"v":0.0,"t":1721530800}
+{"o":0.0000014019,"h":0.0000014053,"l":0.0000013898,"c":0.000001395,"v":133374.781685407,"t":1721534400}
+{"o":0.000001395,"h":0.0000013999,"l":0.0000013871,"c":0.0000013903,"v":169278.66942772,"t":1721538000}
+{"o":0.0000013903,"h":0.0000014084,"l":0.000001384,"c":0.0000014004,"v":97027.659979005,"t":1721541600}
+{"o":0.0000014004,"h":0.0000014113,"l":0.000001396,"c":0.0000014089,"v":710693.9843481641,"t":1721545200}
+{"o":0.0000014089,"h":0.0000014235,"l":0.0000014037,"c":0.0000014215,"v":725792.049578089,"t":1721548800}
+{"o":0.0000014215,"h":0.0000014714,"l":0.0000014117,"c":0.0000014596,"v":2104638.8944720384,"t":1721552400}
+{"o":0.0000014596,"h":0.0000014886,"l":0.0000014547,"c":0.0000014883,"v":1029238.140778121,"t":1721556000}
+{"o":0.0000014883,"h":0.0000014891,"l":0.0000014722,"c":0.000001473,"v":238311.149460383,"t":1721559600}
+{"o":0.000001473,"h":0.0000014771,"l":0.0000014685,"c":0.0000014743,"v":0.0,"t":1721563200}
+{"o":0.0000014743,"h":0.0000014948,"l":0.0000014683,"c":0.0000014784,"v":80476.167420164,"t":1721566800}
+{"o":0.0000014784,"h":0.0000014964,"l":0.0000014511,"c":0.0000014723,"v":96336.953642062,"t":1721570400}
+{"o":0.0000014723,"h":0.0000015016,"l":0.0000014516,"c":0.0000014817,"v":537602.280595004,"t":1721574000}
+{"o":0.0000014817,"h":0.0000015545,"l":0.0000014669,"c":0.0000015331,"v":2010084.3931945059,"t":1721577600}
+{"o":0.0000015331,"h":0.0000015713,"l":0.0000014268,"c":0.0000014569,"v":6953560.1121290131,"t":1721581200}
+{"o":0.0000014569,"h":0.0000014816,"l":0.0000013679,"c":0.0000014252,"v":2330997.4166415613,"t":1721584800}
+{"o":0.0000014252,"h":0.0000014484,"l":0.0000014003,"c":0.0000014141,"v":1074668.357347972,"t":1721588400}
+{"o":0.0000014141,"h":0.0000014532,"l":0.0000013635,"c":0.0000014108,"v":1699926.9961419101,"t":1721592000}
+{"o":0.0000014108,"h":0.0000014223,"l":0.0000013776,"c":0.0000014005,"v":208706.156427885,"t":1721595600}
+{"o":0.0000014005,"h":0.0000014258,"l":0.000001383,"c":0.0000013865,"v":513.310018633,"t":1721599200}
+{"o":0.0000013865,"h":0.0000013998,"l":0.0000013752,"c":0.0000013932,"v":20000.0,"t":1721602800}
+{"o":0.0000013932,"h":0.0000015599,"l":0.000001384,"c":0.0000015576,"v":7427088.8942043232,"t":1721606400}
+{"o":0.0000015576,"h":0.0000015724,"l":0.0000013773,"c":0.0000013918,"v":9450807.4049801286,"t":1721610000}
+{"o":0.0000013918,"h":0.0000014203,"l":0.000001374,"c":0.0000014104,"v":1925369.2516859139,"t":1721613600}
+{"o":0.0000014104,"h":0.0000014243,"l":0.0000014042,"c":0.0000014228,"v":14183.842914973,"t":1721617200}
+{"o":0.0000014228,"h":0.0000014251,"l":0.0000014161,"c":0.0000014198,"v":704218.099572857,"t":1721620800}
+{"o":0.0000014198,"h":0.0000014443,"l":0.0000014119,"c":0.0000014295,"v":349653.225988082,"t":1721624400}
+{"o":0.0000014295,"h":0.0000014447,"l":0.0000014229,"c":0.0000014351,"v":9985.452351464,"t":1721628000}
+{"o":0.0000014351,"h":0.0000014497,"l":0.0000014165,"c":0.000001425,"v":200000.0,"t":1721631600}
+{"o":0.000001425,"h":0.0000014376,"l":0.0000014174,"c":0.0000014342,"v":0.0,"t":1721635200}
+{"o":0.0000014342,"h":0.000001443,"l":0.0000014075,"c":0.0000014254,"v":77000.595407166,"t":1721638800}
+{"o":0.0000014254,"h":0.0000014603,"l":0.0000014088,"c":0.0000014364,"v":1240569.395561496,"t":1721642400}
+{"o":0.0000014364,"h":0.0000014552,"l":0.0000014252,"c":0.0000014344,"v":106766.241185307,"t":1721646000}
+{"o":0.0000014344,"h":0.0000014495,"l":0.0000013816,"c":0.0000013874,"v":3114650.8306727856,"t":1721649600}
+{"o":0.0000013874,"h":0.0000014205,"l":0.0000013574,"c":0.0000014159,"v":3346176.3840807555,"t":1721653200}
+{"o":0.0000014159,"h":0.0000014544,"l":0.0000014044,"c":0.0000014343,"v":103807.69793167,"t":1721656800}
+{"o":0.0000014343,"h":0.0000014573,"l":0.000001409,"c":0.0000014325,"v":560521.761314,"t":1721660400}
+{"o":0.0000014325,"h":0.000001439,"l":0.0000014138,"c":0.000001429,"v":387406.358954957,"t":1721664000}
+{"o":0.000001429,"h":0.0000014403,"l":0.0000014111,"c":0.0000014202,"v":56991.653638413,"t":1721667600}
+{"o":0.0000014202,"h":0.0000014453,"l":0.0000014074,"c":0.0000014429,"v":727030.349287976,"t":1721671200}
+{"o":0.0000014429,"h":0.0000014448,"l":0.0000014196,"c":0.000001421,"v":500000.0,"t":1721674800}
+{"o":0.000001421,"h":0.0000014381,"l":0.000001417,"c":0.0000014321,"v":40658.15098436,"t":1721678400}
+{"o":0.0000014321,"h":0.0000014542,"l":0.0000013993,"c":0.000001418,"v":925657.579594858,"t":1721682000}
+{"o":0.000001418,"h":0.0000014357,"l":0.0000013971,"c":0.0000014158,"v":1009269.5018352551,"t":1721685600}
+{"o":0.0000014158,"h":0.0000014266,"l":0.0000013594,"c":0.0000013633,"v":3657606.7101345081,"t":1721689200}
+{"o":0.0000013633,"h":0.0000013648,"l":0.0000013365,"c":0.0000013616,"v":604325.396936229,"t":1721692800}
+{"o":0.0000013616,"h":0.0000013722,"l":0.00000134,"c":0.0000013481,"v":150438.801397203,"t":1721696400}
+{"o":0.0000013481,"h":0.0000013572,"l":0.0000013393,"c":0.0000013396,"v":0.0,"t":1721700000}
+{"o":0.0000013396,"h":0.0000013826,"l":0.0000013368,"c":0.0000013813,"v":2819746.9037064631,"t":1721703600}
+{"o":0.0000013813,"h":0.0000014313,"l":0.0000013808,"c":0.0000014246,"v":1237931.3713736068,"t":1721707200}
+{"o":0.0000014246,"h":0.0000014402,"l":0.0000014011,"c":0.0000014126,"v":89642.26412406,"t":1721710800}
+{"o":0.0000014126,"h":0.0000014155,"l":0.0000014001,"c":0.0000014078,"v":0.0,"t":1721714400}
+{"o":0.0000014078,"h":0.0000014378,"l":0.0000013979,"c":0.0000014226,"v":904514.840873536,"t":1721718000}
+{"o":0.0000014226,"h":0.0000014389,"l":0.0000014062,"c":0.000001426,"v":394501.777764022,"t":1721721600}
+{"o":0.000001426,"h":0.0000014311,"l":0.0000014122,"c":0.0000014153,"v":958715.066003821,"t":1721725200}
+{"o":0.0000014153,"h":0.0000014198,"l":0.0000014085,"c":0.0000014198,"v":0.0,"t":1721728800}
+{"o":0.0000014198,"h":0.0000014453,"l":0.0000013982,"c":0.0000014231,"v":45299.174080358,"t":1721732400}
+{"o":0.0000014231,"h":0.0000014337,"l":0.0000014096,"c":0.0000014216,"v":26602.222663945,"t":1721736000}
+{"o":0.0000014216,"h":0.0000014586,"l":0.0000013909,"c":0.000001445,"v":1779435.9524753678,"t":1721739600}
+{"o":0.000001445,"h":0.0000014741,"l":0.0000014083,"c":0.0000014365,"v":1019051.4721125901,"t":1721743200}
+{"o":0.0000014365,"h":0.000001456,"l":0.0000014307,"c":0.0000014446,"v":6921.773759111,"t":1721746800}
+{"o":0.0000014446,"h":0.0000014883,"l":0.0000014411,"c":0.0000014862,"v":0.0,"t":1721750400}
+{"o":0.0000014862,"h":0.0000014946,"l":0.0000014179,"c":0.0000014347,"v":723850.1486005582,"t":1721754000}
+{"o":0.0000014347,"h":0.0000014459,"l":0.0000014166,"c":0.0000014311,"v":18246.333672273,"t":1721757600}
+{"o":0.0000014311,"h":0.0000014397,"l":0.0000014094,"c":0.0000014245,"v":925657.579594858,"t":1721761200}
+{"o":0.0000014245,"h":0.0000014304,"l":0.0000014059,"c":0.0000014142,"v":7034.995863294,"t":1721764800}
+{"o":0.0000014142,"h":0.0000014275,"l":0.000001406,"c":0.0000014275,"v":7034.339395682,"t":1721768400}
+{"o":0.0000014275,"h":0.0000014409,"l":0.0000014139,"c":0.0000014208,"v":312590.603655539,"t":1721772000}
+{"o":0.0000014208,"h":0.0000014344,"l":0.0000014167,"c":0.0000014198,"v":0.0,"t":1721775600}
+{"o":0.0000014198,"h":0.0000014532,"l":0.000001409,"c":0.0000014527,"v":804883.791652342,"t":1721779200}
+{"o":0.0000014527,"h":0.000001454,"l":0.0000014341,"c":0.0000014484,"v":0.0,"t":1721782800}
+{"o":0.0000014484,"h":0.0000014526,"l":0.0000014316,"c":0.0000014322,"v":6948.319337498,"t":1721786400}
+{"o":0.0000014322,"h":0.0000014374,"l":0.0000013397,"c":0.0000013465,"v":15409716.2543330435,"t":1721790000}
+{"o":0.0000013465,"h":0.0000013531,"l":0.000001345,"c":0.0000013476,"v":0.0,"t":1721793600}
+{"o":0.0000013476,"h":0.0000013577,"l":0.000001342,"c":0.0000013463,"v":14846.858288903,"t":1721797200}
+{"o":0.0000013463,"h":0.0000014131,"l":0.0000013379,"c":0.0000014046,"v":4257148.4717143327,"t":1721800800}
+{"o":0.0000014046,"h":0.0000014155,"l":0.0000013979,"c":0.0000014096,"v":8336.911461445,"t":1721804400}
+{"o":0.0000014096,"h":0.0000014407,"l":0.0000013842,"c":0.0000014129,"v":894328.167413637,"t":1721808000}
+{"o":0.0000014129,"h":0.000001419,"l":0.0000013965,"c":0.0000014009,"v":417466.029648518,"t":1721811600}
+{"o":0.0000014009,"h":0.0000014026,"l":0.0000013914,"c":0.0000013932,"v":58127.749610867,"t":1721815200}
+{"o":0.0000013932,"h":0.0000014115,"l":0.0000013853,"c":0.0000014085,"v":7112.529070173,"t":1721818800}
+{"o":0.0000014085,"h":0.0000014284,"l":0.0000014069,"c":0.0000014262,"v":1505299.2638515411,"t":1721822400}
+{"o":0.0000014262,"h":0.0000014525,"l":0.0000014061,"c":0.0000014387,"v":164446.746585437,"t":1721826000}
+{"o":0.0000014387,"h":0.0000014408,"l":0.0000014027,"c":0.0000014094,"v":0.0,"t":1721829600}
+{"o":0.0000014094,"h":0.0000014628,"l":0.0000014039,"c":0.0000014479,"v":1474639.235033849,"t":1721833200}
+{"o":0.0000014479,"h":0.0000014592,"l":0.0000013856,"c":0.0000013856,"v":3604484.8133952473,"t":1721836800}
+{"o":0.0000013856,"h":0.0000013866,"l":0.0000013615,"c":0.0000013685,"v":2454.746744203,"t":1721840400}
+{"o":0.0000013685,"h":0.0000014006,"l":0.0000013474,"c":0.0000013794,"v":77544.612410406,"t":1721844000}
+{"o":0.0000013794,"h":0.0000013859,"l":0.0000013625,"c":0.0000013795,"v":724171.9870686911,"t":1721847600}
+{"o":0.0000013795,"h":0.0000014085,"l":0.0000013627,"c":0.0000013894,"v":801720.640463648,"t":1721851200}
+{"o":0.0000013894,"h":0.0000014391,"l":0.0000013807,"c":0.0000014023,"v":362945.464890966,"t":1721854800}
+{"o":0.0000014023,"h":0.0000014045,"l":0.0000013884,"c":0.0000014032,"v":0.0,"t":1721858400}
+{"o":0.0000014032,"h":0.0000014135,"l":0.0000013967,"c":0.0000013979,"v":0.0,"t":1721862000}
+{"o":0.0000013979,"h":0.0000014057,"l":0.0000013856,"c":0.0000013947,"v":1044293.971100665,"t":1721865600}
+{"o":0.0000013947,"h":0.0000014464,"l":0.0000013571,"c":0.0000013821,"v":1096541.5010839191,"t":1721869200}
+{"o":0.0000013821,"h":0.0000014391,"l":0.0000013296,"c":0.0000013651,"v":6006673.2018329902,"t":1721872800}
+{"o":0.0000013651,"h":0.000001377,"l":0.000001343,"c":0.0000013473,"v":155032.82588631,"t":1721876400}
+{"o":0.0000013473,"h":0.000001367,"l":0.0000013298,"c":0.0000013466,"v":167521.848902781,"t":1721880000}
+{"o":0.0000013466,"h":0.0000013604,"l":0.0000013399,"c":0.0000013584,"v":0.0,"t":1721883600}
+{"o":0.0000013584,"h":0.0000013648,"l":0.0000013311,"c":0.0000013406,"v":65016.646359371,"t":1721887200}
+{"o":0.0000013406,"h":0.0000013589,"l":0.000001337,"c":0.000001358,"v":0.0,"t":1721890800}
+{"o":0.000001358,"h":0.0000013639,"l":0.0000013374,"c":0.0000013428,"v":74197.2367937,"t":1721894400}
+{"o":0.0000013428,"h":0.0000013481,"l":0.0000013353,"c":0.0000013455,"v":0.0,"t":1721898000}
+{"o":0.0000013455,"h":0.0000013681,"l":0.0000013299,"c":0.0000013462,"v":806367.2981969609,"t":1721901600}
+{"o":0.0000013462,"h":0.0000013601,"l":0.0000013352,"c":0.0000013469,"v":393830.401862627,"t":1721905200}
+{"o":0.0000013469,"h":0.0000013668,"l":0.000001324,"c":0.0000013425,"v":51761.790536743,"t":1721908800}
+{"o":0.0000013425,"h":0.0000013586,"l":0.0000013225,"c":0.0000013459,"v":123023.853406526,"t":1721912400}
+{"o":0.0000013459,"h":0.0000013937,"l":0.0000013048,"c":0.0000013446,"v":3623816.8845470194,"t":1721916000}
+{"o":0.0000013446,"h":0.0000013616,"l":0.0000013388,"c":0.0000013554,"v":369059.292680724,"t":1721919600}
+{"o":0.0000013554,"h":0.0000013628,"l":0.0000013198,"c":0.0000013438,"v":2428081.094866199,"t":1721923200}
+{"o":0.0000013438,"h":0.0000013526,"l":0.0000013149,"c":0.0000013317,"v":512446.326403237,"t":1721926800}
+{"o":0.0000013317,"h":0.0000013572,"l":0.0000013151,"c":0.0000013412,"v":500000.0,"t":1721930400}
+{"o":0.0000013412,"h":0.0000013494,"l":0.000001303,"c":0.0000013335,"v":576046.311319017,"t":1721934000}
+{"o":0.0000013335,"h":0.0000013545,"l":0.0000012951,"c":0.0000012951,"v":50689.671675941,"t":1721937600}
+{"o":0.0000012951,"h":0.0000013013,"l":0.0000012793,"c":0.0000012847,"v":0.0,"t":1721941200}
+{"o":0.0000012847,"h":0.0000013416,"l":0.0000012779,"c":0.0000013328,"v":134763.789951749,"t":1721944800}
+{"o":0.0000013328,"h":0.0000013412,"l":0.000001323,"c":0.0000013319,"v":45413.574811291,"t":1721948400}
+{"o":0.0000013319,"h":0.0000013333,"l":0.0000013194,"c":0.0000013237,"v":0.0,"t":1721952000}
+{"o":0.0000013237,"h":0.0000013265,"l":0.0000013137,"c":0.0000013153,"v":0.0,"t":1721955600}
+{"o":0.0000013153,"h":0.0000013494,"l":0.0000013003,"c":0.0000013358,"v":468255.625809987,"t":1721959200}
+{"o":0.0000013358,"h":0.0000013507,"l":0.000001326,"c":0.0000013461,"v":74448.218873799,"t":1721962800}
+{"o":0.0000013461,"h":0.0000013734,"l":0.0000013337,"c":0.0000013461,"v":3404655.59194445,"t":1721966400}
+{"o":0.0000013461,"h":0.0000013518,"l":0.000001342,"c":0.0000013473,"v":0.0,"t":1721970000}
+{"o":0.0000013473,"h":0.0000013493,"l":0.0000013327,"c":0.0000013367,"v":216409.813430421,"t":1721973600}
+{"o":0.0000013367,"h":0.0000013435,"l":0.0000013327,"c":0.0000013427,"v":52205.850723153,"t":1721977200}
+{"o":0.0000013427,"h":0.0000013432,"l":0.0000013242,"c":0.0000013256,"v":400000.0,"t":1721980800}
+{"o":0.0000013256,"h":0.0000013256,"l":0.0000013114,"c":0.0000013192,"v":0.0,"t":1721984400}
+{"o":0.0000013192,"h":0.0000013407,"l":0.0000013146,"c":0.0000013275,"v":195515.653053205,"t":1721988000}
+{"o":0.0000013275,"h":0.0000013485,"l":0.0000013244,"c":0.0000013439,"v":683626.9517701319,"t":1721991600}
+{"o":0.0000013439,"h":0.0000013875,"l":0.0000013386,"c":0.0000013844,"v":4711780.7809079504,"t":1721995200}
+{"o":0.0000013844,"h":0.0000013936,"l":0.0000013459,"c":0.000001354,"v":1292115.277346632,"t":1721998800}
+{"o":0.000001354,"h":0.0000013907,"l":0.0000013511,"c":0.0000013753,"v":350647.376138392,"t":1722002400}
+{"o":0.0000013753,"h":0.0000013919,"l":0.0000013659,"c":0.0000013749,"v":215126.734237279,"t":1722006000}
+{"o":0.0000013749,"h":0.000001381,"l":0.0000013708,"c":0.0000013776,"v":0.0,"t":1722009600}
+{"o":0.0000013776,"h":0.0000013811,"l":0.000001351,"c":0.0000013629,"v":1610003.5362901939,"t":1722013200}
+{"o":0.0000013629,"h":0.0000013654,"l":0.0000013525,"c":0.0000013526,"v":38830.787354776,"t":1722016800}
+{"o":0.0000013526,"h":0.000001377,"l":0.000001349,"c":0.0000013737,"v":303794.683106942,"t":1722020400}
+{"o":0.0000013737,"h":0.0000013828,"l":0.0000013599,"c":0.0000013661,"v":57119.189311384,"t":1722024000}
+{"o":0.0000013661,"h":0.0000013687,"l":0.0000013485,"c":0.0000013529,"v":236094.423280107,"t":1722027600}
+{"o":0.0000013529,"h":0.0000014387,"l":0.0000013454,"c":0.0000014002,"v":7023297.7652087482,"t":1722031200}
+{"o":0.0000014002,"h":0.0000014036,"l":0.0000013747,"c":0.0000013797,"v":525970.406496982,"t":1722034800}
+{"o":0.0000013797,"h":0.0000013881,"l":0.0000013759,"c":0.0000013829,"v":200000.0,"t":1722038400}
+{"o":0.0000013829,"h":0.0000013898,"l":0.0000013808,"c":0.0000013869,"v":360397.888727669,"t":1722042000}
+{"o":0.0000013869,"h":0.0000013896,"l":0.0000013683,"c":0.00000137,"v":0.0,"t":1722045600}
+{"o":0.00000137,"h":0.0000014042,"l":0.0000013628,"c":0.0000014025,"v":14380.534971099,"t":1722049200}
+{"o":0.0000014025,"h":0.0000014038,"l":0.000001374,"c":0.000001374,"v":2300.0,"t":1722052800}
+{"o":0.000001374,"h":0.0000014029,"l":0.0000013663,"c":0.0000014021,"v":201514.808974884,"t":1722056400}
+{"o":0.0000014021,"h":0.000001403,"l":0.0000013927,"c":0.0000013942,"v":0.0,"t":1722060000}
+{"o":0.0000013942,"h":0.0000014009,"l":0.0000013832,"c":0.0000013859,"v":71674.469480197,"t":1722063600}
+{"o":0.0000013859,"h":0.0000014073,"l":0.0000013748,"c":0.000001397,"v":97078.026201598,"t":1722067200}
+{"o":0.000001397,"h":0.0000014042,"l":0.0000013945,"c":0.0000014017,"v":261387.130064494,"t":1722070800}
+{"o":0.0000014017,"h":0.0000014101,"l":0.0000013452,"c":0.0000013549,"v":2671964.2045272971,"t":1722074400}
+{"o":0.0000013549,"h":0.0000013628,"l":0.0000013459,"c":0.0000013468,"v":162902.311699116,"t":1722078000}
+{"o":0.0000013468,"h":0.0000013624,"l":0.0000013365,"c":0.0000013551,"v":20148.395068697,"t":1722081600}
+{"o":0.0000013551,"h":0.0000013651,"l":0.0000013397,"c":0.0000013532,"v":426219.724743305,"t":1722085200}
+{"o":0.0000013532,"h":0.000001376,"l":0.0000013458,"c":0.0000013638,"v":507063.395214391,"t":1722088800}
+{"o":0.0000013638,"h":0.0000013948,"l":0.0000013472,"c":0.0000013695,"v":464408.955873064,"t":1722092400}
+{"o":0.0000013695,"h":0.0000013763,"l":0.0000013612,"c":0.0000013722,"v":4089.89155458,"t":1722096000}
+{"o":0.0000013722,"h":0.000001382,"l":0.0000013665,"c":0.0000013796,"v":0.0,"t":1722099600}
+{"o":0.0000013796,"h":0.0000013808,"l":0.0000013641,"c":0.0000013758,"v":0.0,"t":1722103200}
+{"o":0.0000013758,"h":0.00000139,"l":0.0000013598,"c":0.0000013608,"v":36433.531573236,"t":1722106800}
+{"o":0.0000013608,"h":0.0000013864,"l":0.0000013478,"c":0.0000013491,"v":0.0,"t":1722110400}
+{"o":0.0000013491,"h":0.0000013966,"l":0.0000013229,"c":0.0000013664,"v":98361.43259165,"t":1722114000}
+{"o":0.0000013664,"h":0.0000013774,"l":0.0000013603,"c":0.0000013682,"v":944815.833954527,"t":1722117600}
+{"o":0.0000013682,"h":0.0000013833,"l":0.0000013575,"c":0.0000013701,"v":297420.904867739,"t":1722121200}
+{"o":0.0000013701,"h":0.0000013813,"l":0.0000013446,"c":0.0000013465,"v":23808.971345187,"t":1722124800}
+{"o":0.0000013465,"h":0.0000013673,"l":0.000001334,"c":0.0000013607,"v":9695.429635681,"t":1722128400}
+{"o":0.0000013607,"h":0.00000137,"l":0.0000013571,"c":0.0000013673,"v":163171.066348901,"t":1722132000}
+{"o":0.0000013673,"h":0.0000013751,"l":0.0000013561,"c":0.0000013659,"v":21479.271004053,"t":1722135600}
+{"o":0.0000013659,"h":0.0000013822,"l":0.0000013622,"c":0.0000013818,"v":0.0,"t":1722139200}
+{"o":0.0000013818,"h":0.0000013903,"l":0.0000013509,"c":0.0000013654,"v":242834.010641323,"t":1722142800}
+{"o":0.0000013654,"h":0.0000013774,"l":0.0000013614,"c":0.0000013667,"v":1033257.609580593,"t":1722146400}
+{"o":0.0000013667,"h":0.0000013854,"l":0.0000013519,"c":0.0000013653,"v":957901.9087206641,"t":1722150000}
+{"o":0.0000013653,"h":0.0000013713,"l":0.0000013263,"c":0.000001338,"v":2519412.7862152182,"t":1722153600}
+{"o":0.000001338,"h":0.0000013397,"l":0.0000013196,"c":0.0000013279,"v":1436702.363401968,"t":1722157200}
+{"o":0.0000013279,"h":0.0000013292,"l":0.0000013167,"c":0.0000013186,"v":211424.495457499,"t":1722160800}
+{"o":0.0000013186,"h":0.000001352,"l":0.000001309,"c":0.0000013461,"v":1948084.758063843,"t":1722164400}
+{"o":0.0000013461,"h":0.0000013739,"l":0.0000013375,"c":0.000001366,"v":2428904.3510001646,"t":1722168000}
+{"o":0.000001366,"h":0.000001401,"l":0.0000013601,"c":0.000001389,"v":206084.140149498,"t":1722171600}
+{"o":0.000001389,"h":0.0000014059,"l":0.0000013668,"c":0.0000013807,"v":668609.214777705,"t":1722175200}
+{"o":0.0000013807,"h":0.000001388,"l":0.000001357,"c":0.0000013759,"v":1557099.002114719,"t":1722178800}
+{"o":0.0000013759,"h":0.0000014569,"l":0.0000013692,"c":0.0000013877,"v":7772895.0894084517,"t":1722182400}
+{"o":0.0000013877,"h":0.0000013936,"l":0.0000013823,"c":0.000001388,"v":2300.0,"t":1722186000}
+{"o":0.000001388,"h":0.0000013922,"l":0.0000013759,"c":0.0000013806,"v":7113.053119011,"t":1722189600}
+{"o":0.0000013806,"h":0.0000013962,"l":0.0000013773,"c":0.0000013906,"v":57400.734080518,"t":1722193200}
+{"o":0.0000013906,"h":0.0000013935,"l":0.000001386,"c":0.0000013871,"v":0.0,"t":1722196800}
+{"o":0.0000013871,"h":0.0000013987,"l":0.0000013779,"c":0.000001384,"v":25656.642947538,"t":1722200400}
+{"o":0.000001384,"h":0.0000013982,"l":0.0000013804,"c":0.0000013927,"v":0.0,"t":1722204000}
+{"o":0.0000013927,"h":0.0000014087,"l":0.0000013796,"c":0.0000013944,"v":371017.828492564,"t":1722207600}
+{"o":0.0000013944,"h":0.0000014313,"l":0.0000013632,"c":0.0000014031,"v":321184.437199287,"t":1722211200}
+{"o":0.0000014031,"h":0.0000014092,"l":0.0000013961,"c":0.0000014065,"v":11563.349623655,"t":1722214800}
+{"o":0.0000014065,"h":0.0000014087,"l":0.0000013707,"c":0.0000013722,"v":0.0,"t":1722218400}
+{"o":0.0000013722,"h":0.0000014126,"l":0.0000013649,"c":0.0000013978,"v":149809.032573103,"t":1722222000}
+{"o":0.0000013978,"h":0.0000013999,"l":0.0000013646,"c":0.0000013656,"v":1450662.1214190542,"t":1722225600}
+{"o":0.0000013656,"h":0.0000013719,"l":0.000001363,"c":0.000001367,"v":12369.0,"t":1722229200}
+{"o":0.000001367,"h":0.0000013742,"l":0.000001357,"c":0.0000013644,"v":1337860.099856023,"t":1722232800}
+{"o":0.0000013644,"h":0.0000013757,"l":0.000001334,"c":0.0000013391,"v":17956.130280174,"t":1722236400}
+{"o":0.0000013391,"h":0.0000013642,"l":0.0000013382,"c":0.0000013584,"v":1049116.248259227,"t":1722240000}
+{"o":0.0000013584,"h":0.0000013604,"l":0.0000013504,"c":0.0000013514,"v":188658.029741797,"t":1722243600}
+{"o":0.0000013514,"h":0.0000013688,"l":0.0000013513,"c":0.0000013673,"v":347432.476297215,"t":1722247200}
+{"o":0.0000013673,"h":0.000001371,"l":0.0000012755,"c":0.0000012823,"v":5095503.3292540899,"t":1722250800}
+{"o":0.0000012823,"h":0.0000012949,"l":0.0000012521,"c":0.0000012825,"v":1784271.5879411739,"t":1722254400}
+{"o":0.0000012825,"h":0.0000012969,"l":0.0000012805,"c":0.0000012946,"v":192968.669732657,"t":1722258000}
+{"o":0.0000012946,"h":0.0000013216,"l":0.0000012789,"c":0.0000013018,"v":153792.989914854,"t":1722261600}
+{"o":0.0000013018,"h":0.0000013158,"l":0.0000012712,"c":0.0000012929,"v":604283.4695681781,"t":1722265200}
+{"o":0.0000012929,"h":0.0000013512,"l":0.0000012854,"c":0.0000013419,"v":3690940.5716121066,"t":1722268800}
+{"o":0.0000013419,"h":0.0000013473,"l":0.0000013243,"c":0.000001328,"v":363112.245751603,"t":1722272400}
+{"o":0.000001328,"h":0.0000013483,"l":0.0000013227,"c":0.0000013369,"v":948295.915060007,"t":1722276000}
+{"o":0.0000013369,"h":0.0000013541,"l":0.0000013248,"c":0.0000013366,"v":374232.382035319,"t":1722279600}
+{"o":0.0000013366,"h":0.0000013491,"l":0.000001321,"c":0.0000013369,"v":114905.358313443,"t":1722283200}
+{"o":0.0000013369,"h":0.0000013573,"l":0.0000013146,"c":0.0000013291,"v":1149.0,"t":1722286800}
+{"o":0.0000013291,"h":0.0000013344,"l":0.0000013199,"c":0.0000013337,"v":0.0,"t":1722290400}
+{"o":0.0000013337,"h":0.0000013455,"l":0.0000013308,"c":0.000001339,"v":0.0,"t":1722294000}
+{"o":0.000001339,"h":0.0000013488,"l":0.0000013299,"c":0.0000013364,"v":0.0,"t":1722297600}
+{"o":0.0000013364,"h":0.0000013668,"l":0.0000013304,"c":0.0000013657,"v":156457.03162051,"t":1722301200}
+{"o":0.0000013657,"h":0.0000014307,"l":0.0000013403,"c":0.0000014183,"v":7095935.7508985987,"t":1722304800}
+{"o":0.0000014183,"h":0.0000015046,"l":0.0000014039,"c":0.0000014783,"v":8467707.6100008972,"t":1722308400}
+{"o":0.0000014783,"h":0.0000015058,"l":0.0000014472,"c":0.0000014763,"v":7168282.687718696,"t":1722312000}
+{"o":0.0000014763,"h":0.0000015079,"l":0.0000014705,"c":0.0000014931,"v":335946.287878776,"t":1722315600}
+{"o":0.0000014931,"h":0.0000015055,"l":0.0000014855,"c":0.0000014992,"v":365327.184950231,"t":1722319200}
+{"o":0.0000014992,"h":0.0000015091,"l":0.0000014904,"c":0.0000015083,"v":196294.933639758,"t":1722322800}
+{"o":0.0000015083,"h":0.0000015209,"l":0.0000014942,"c":0.0000015092,"v":160500.0,"t":1722326400}
+{"o":0.0000015092,"h":0.0000015112,"l":0.0000014932,"c":0.0000015066,"v":142635.430905199,"t":1722330000}
+{"o":0.0000015066,"h":0.0000015172,"l":0.0000014952,"c":0.0000015031,"v":628854.9862253029,"t":1722333600}
+{"o":0.0000015031,"h":0.0000015209,"l":0.0000014957,"c":0.0000015029,"v":1979107.225614131,"t":1722337200}
+{"o":0.0000015029,"h":0.0000015171,"l":0.0000014855,"c":0.0000014864,"v":304826.100084706,"t":1722340800}
+{"o":0.0000014864,"h":0.0000015122,"l":0.0000014646,"c":0.0000014891,"v":116229.76299506,"t":1722344400}
+{"o":0.0000014891,"h":0.0000015348,"l":0.00000147,"c":0.0000015094,"v":2612934.1460882351,"t":1722348000}
+{"o":0.0000015094,"h":0.0000015253,"l":0.0000014779,"c":0.000001503,"v":912490.1055412031,"t":1722351600}
+{"o":0.000001503,"h":0.0000015128,"l":0.0000014891,"c":0.0000015028,"v":501236.04495388,"t":1722355200}
+{"o":0.0000015028,"h":0.0000015382,"l":0.0000014268,"c":0.0000015359,"v":11593625.9190039337,"t":1722358800}
+{"o":0.0000015359,"h":0.0000015599,"l":0.0000015277,"c":0.00000154,"v":262104.248268497,"t":1722362400}
+{"o":0.00000154,"h":0.0000015542,"l":0.0000015304,"c":0.0000015327,"v":5713.237939468,"t":1722366000}
+{"o":0.0000015327,"h":0.0000015762,"l":0.0000015157,"c":0.0000015384,"v":176391.210490641,"t":1722369600}
+{"o":0.0000015384,"h":0.0000015446,"l":0.000001531,"c":0.0000015359,"v":100500.14754371,"t":1722373200}
+{"o":0.0000015359,"h":0.000001549,"l":0.000001535,"c":0.0000015433,"v":240379.687860836,"t":1722376800}
+{"o":0.0000015433,"h":0.000001554,"l":0.0000015379,"c":0.0000015514,"v":108111.614218343,"t":1722380400}
+{"o":0.0000015514,"h":0.0000015607,"l":0.0000014954,"c":0.0000014969,"v":2610477.0869432101,"t":1722384000}
+{"o":0.0000014969,"h":0.0000015048,"l":0.0000014873,"c":0.0000014887,"v":366708.057097591,"t":1722387600}
+{"o":0.0000014887,"h":0.0000015146,"l":0.0000012203,"c":0.0000012488,"v":47343627.3369095176,"t":1722391200}
+{"o":0.0000012488,"h":0.0000012666,"l":0.0000012392,"c":0.0000012613,"v":1719364.6633523121,"t":1722394800}
+{"o":0.0000012613,"h":0.0000012848,"l":0.0000012589,"c":0.0000012726,"v":789962.8970223151,"t":1722398400}
+{"o":0.0000012726,"h":0.0000013129,"l":0.0000012535,"c":0.0000012876,"v":334709.068262804,"t":1722402000}
+{"o":0.0000012876,"h":0.000001307,"l":0.000001274,"c":0.0000012934,"v":1042554.767897323,"t":1722405600}
+{"o":0.0000012934,"h":0.0000013032,"l":0.000001254,"c":0.0000012718,"v":5028269.1800480876,"t":1722409200}
+{"o":0.0000012718,"h":0.0000012813,"l":0.0000012649,"c":0.000001271,"v":157512.8411116,"t":1722412800}
+{"o":0.000001271,"h":0.0000012941,"l":0.0000012669,"c":0.0000012913,"v":1363633.884264468,"t":1722416400}
+{"o":0.0000012913,"h":0.0000013352,"l":0.0000012906,"c":0.0000013345,"v":2878719.2674463931,"t":1722420000}
+{"o":0.0000013345,"h":0.0000013592,"l":0.0000013302,"c":0.0000013558,"v":120300.76566076,"t":1722423600}
+{"o":0.0000013558,"h":0.0000013634,"l":0.0000013431,"c":0.0000013597,"v":774505.682373114,"t":1722427200}
+{"o":0.0000013597,"h":0.0000013761,"l":0.0000013366,"c":0.0000013546,"v":374244.267406135,"t":1722430800}
+{"o":0.0000013546,"h":0.0000014053,"l":0.0000013462,"c":0.0000014016,"v":5113088.0044443831,"t":1722434400}
+{"o":0.0000014016,"h":0.0000014079,"l":0.0000013662,"c":0.0000013751,"v":802765.782617151,"t":1722438000}
+{"o":0.0000013751,"h":0.0000013844,"l":0.0000013548,"c":0.0000013791,"v":64626.518452451,"t":1722441600}
+{"o":0.0000013791,"h":0.0000014083,"l":0.0000013544,"c":0.0000013915,"v":1256481.327558618,"t":1722445200}
+{"o":0.0000013915,"h":0.000001416,"l":0.0000013756,"c":0.0000013873,"v":116395.250531049,"t":1722448800}
+{"o":0.0000013873,"h":0.000001432,"l":0.0000013482,"c":0.0000013855,"v":285005.0,"t":1722452400}
+{"o":0.0000013855,"h":0.0000014108,"l":0.0000013771,"c":0.0000014037,"v":215500.0,"t":1722456000}
+{"o":0.0000014037,"h":0.0000014105,"l":0.0000013775,"c":0.000001388,"v":259949.861774704,"t":1722459600}
+{"o":0.000001388,"h":0.0000014043,"l":0.000001388,"c":0.0000013925,"v":0.0,"t":1722463200}
+{"o":0.0000013925,"h":0.000001407,"l":0.000001356,"c":0.0000013694,"v":1559453.27715639,"t":1722466800}
+{"o":0.0000013694,"h":0.0000013741,"l":0.0000013601,"c":0.0000013674,"v":0.0,"t":1722470400}
+{"o":0.0000013674,"h":0.0000013883,"l":0.0000013562,"c":0.0000013661,"v":204135.919583046,"t":1722474000}
+{"o":0.0000013661,"h":0.0000013821,"l":0.0000013601,"c":0.0000013725,"v":4584.908713301,"t":1722477600}
+{"o":0.0000013725,"h":0.0000013855,"l":0.0000013649,"c":0.0000013811,"v":539891.875221231,"t":1722481200}
+{"o":0.0000013811,"h":0.0000014029,"l":0.0000013592,"c":0.0000013798,"v":214918.852841169,"t":1722484800}
+{"o":0.0000013798,"h":0.0000014236,"l":0.0000013562,"c":0.0000013983,"v":1788446.4425852699,"t":1722488400}
+{"o":0.0000013983,"h":0.0000014039,"l":0.000001352,"c":0.0000013673,"v":3179354.0865827054,"t":1722492000}
+{"o":0.0000013673,"h":0.000001372,"l":0.0000013593,"c":0.0000013691,"v":0.0,"t":1722495600}
+{"o":0.0000013691,"h":0.0000013701,"l":0.0000013569,"c":0.0000013577,"v":133721.12788616,"t":1722499200}
+{"o":0.0000013577,"h":0.0000013682,"l":0.0000013528,"c":0.0000013669,"v":0.0,"t":1722502800}
+{"o":0.0000013669,"h":0.0000013686,"l":0.0000013478,"c":0.0000013485,"v":21745.335410838,"t":1722506400}
+{"o":0.0000013485,"h":0.0000013646,"l":0.0000013417,"c":0.0000013551,"v":213060.858987219,"t":1722510000}
+{"o":0.0000013551,"h":0.0000013568,"l":0.0000013329,"c":0.000001339,"v":860578.83478018,"t":1722513600}
+{"o":0.000001339,"h":0.0000013655,"l":0.0000013356,"c":0.0000013552,"v":815560.509557097,"t":1722517200}
+{"o":0.0000013552,"h":0.0000014121,"l":0.0000013465,"c":0.0000013965,"v":3106001.2078960929,"t":1722520800}
+{"o":0.0000013965,"h":0.0000014241,"l":0.0000013379,"c":0.0000013568,"v":759936.473667005,"t":1722524400}
+{"o":0.0000013568,"h":0.0000013762,"l":0.0000013485,"c":0.0000013538,"v":14505.090128689,"t":1722528000}
+{"o":0.0000013538,"h":0.0000013804,"l":0.0000013489,"c":0.0000013505,"v":64715.456650054,"t":1722531600}
+{"o":0.0000013505,"h":0.0000013961,"l":0.0000013235,"c":0.0000013562,"v":59331.136642807,"t":1722535200}
+{"o":0.0000013562,"h":0.000001362,"l":0.0000013333,"c":0.00000134,"v":9000.0,"t":1722538800}
+{"o":0.00000134,"h":0.0000013503,"l":0.0000013175,"c":0.0000013198,"v":0.0,"t":1722542400}
+{"o":0.0000013198,"h":0.0000013673,"l":0.0000012972,"c":0.0000013527,"v":36680.403330513,"t":1722546000}
+{"o":0.0000013527,"h":0.0000013666,"l":0.0000013359,"c":0.0000013476,"v":501074.187502798,"t":1722549600}
+{"o":0.0000013476,"h":0.0000013559,"l":0.0000013393,"c":0.0000013529,"v":87761.555988913,"t":1722553200}
+{"o":0.0000013529,"h":0.0000013596,"l":0.0000013358,"c":0.0000013591,"v":17723.956952033,"t":1722556800}
+{"o":0.0000013591,"h":0.000001382,"l":0.0000011742,"c":0.0000011926,"v":13772049.0773697626,"t":1722560400}
+{"o":0.0000011926,"h":0.0000012142,"l":0.0000011686,"c":0.0000011907,"v":195512.649812477,"t":1722564000}
+{"o":0.0000011907,"h":0.0000011955,"l":0.0000011677,"c":0.0000011713,"v":1081645.8729459241,"t":1722567600}
+{"o":0.0000011713,"h":0.0000011858,"l":0.000001165,"c":0.0000011732,"v":843021.056330533,"t":1722571200}
+{"o":0.0000011732,"h":0.0000011948,"l":0.0000011624,"c":0.0000011829,"v":246068.219873113,"t":1722574800}
+{"o":0.0000011829,"h":0.00000121,"l":0.0000011747,"c":0.0000011804,"v":277171.594410525,"t":1722578400}
+{"o":0.0000011804,"h":0.0000012346,"l":0.0000011776,"c":0.0000012246,"v":3382529.3296941668,"t":1722582000}
+{"o":0.0000012246,"h":0.0000012415,"l":0.0000011919,"c":0.0000012188,"v":1725276.2871943209,"t":1722585600}
+{"o":0.0000012188,"h":0.0000012414,"l":0.0000012097,"c":0.0000012358,"v":757393.1503550929,"t":1722589200}
+{"o":0.0000012358,"h":0.0000012423,"l":0.0000012282,"c":0.0000012338,"v":213178.010133156,"t":1722592800}
+{"o":0.0000012338,"h":0.0000012401,"l":0.0000012182,"c":0.0000012317,"v":221920.056438873,"t":1722596400}
+{"o":0.0000012317,"h":0.0000012469,"l":0.0000012081,"c":0.000001218,"v":105674.322489375,"t":1722600000}
+{"o":0.000001218,"h":0.0000012277,"l":0.0000011918,"c":0.0000012025,"v":100000.0,"t":1722603600}
+{"o":0.0000012025,"h":0.0000013073,"l":0.0000011739,"c":0.0000012382,"v":760279.493422778,"t":1722607200}
+{"o":0.0000012382,"h":0.0000012773,"l":0.000001052,"c":0.0000010947,"v":16817269.1551685892,"t":1722610800}
+{"o":0.0000010947,"h":0.0000011134,"l":0.0000010723,"c":0.0000011031,"v":194592.762860621,"t":1722614400}
+{"o":0.0000011031,"h":0.0000011213,"l":0.0000010892,"c":0.0000011139,"v":1804493.430041698,"t":1722618000}
+{"o":0.0000011139,"h":0.000001139,"l":0.0000011086,"c":0.0000011201,"v":469847.23273049,"t":1722621600}
+{"o":0.0000011201,"h":0.0000011671,"l":0.0000011096,"c":0.0000011287,"v":3658972.5760472398,"t":1722625200}
+{"o":0.0000011287,"h":0.000001166,"l":0.0000011095,"c":0.0000011372,"v":1055799.0881054001,"t":1722628800}
+{"o":0.0000011372,"h":0.0000011574,"l":0.0000011244,"c":0.0000011276,"v":0.0,"t":1722632400}
+{"o":0.0000011276,"h":0.0000011598,"l":0.000001121,"c":0.0000011372,"v":225611.94367467,"t":1722636000}
+{"o":0.0000011372,"h":0.0000011502,"l":0.0000011275,"c":0.0000011356,"v":34272.831958261,"t":1722639600}
+{"o":0.0000011356,"h":0.0000011672,"l":0.0000011245,"c":0.0000011459,"v":469291.150854528,"t":1722643200}
+{"o":0.0000011459,"h":0.0000011648,"l":0.0000011352,"c":0.000001139,"v":0.0,"t":1722646800}
+{"o":0.000001139,"h":0.0000011503,"l":0.0000011338,"c":0.00000115,"v":0.0,"t":1722650400}
+{"o":0.00000115,"h":0.0000011714,"l":0.0000011243,"c":0.0000011449,"v":923283.917875608,"t":1722654000}
+{"o":0.0000011449,"h":0.0000011678,"l":0.0000011444,"c":0.0000011648,"v":119394.753774391,"t":1722657600}
+{"o":0.0000011648,"h":0.0000011708,"l":0.0000011517,"c":0.0000011652,"v":743170.425991171,"t":1722661200}
+{"o":0.0000011652,"h":0.0000011707,"l":0.0000011565,"c":0.0000011577,"v":278198.550458072,"t":1722664800}
+{"o":0.0000011577,"h":0.0000011647,"l":0.0000011506,"c":0.0000011642,"v":0.0,"t":1722668400}
+{"o":0.0000011642,"h":0.0000011838,"l":0.0000011394,"c":0.0000011514,"v":400100.0,"t":1722672000}
+{"o":0.0000011514,"h":0.0000011689,"l":0.000001146,"c":0.0000011482,"v":19285.457206043,"t":1722675600}
+{"o":0.0000011482,"h":0.000001174,"l":0.0000011394,"c":0.0000011632,"v":1284394.0505653683,"t":1722679200}
+{"o":0.0000011632,"h":0.0000011662,"l":0.000001157,"c":0.0000011583,"v":0.0,"t":1722682800}
+{"o":0.0000011583,"h":0.0000011685,"l":0.0000011493,"c":0.0000011565,"v":331354.543695244,"t":1722686400}
+{"o":0.0000011565,"h":0.0000011692,"l":0.0000011497,"c":0.0000011558,"v":279076.103068223,"t":1722690000}
+{"o":0.0000011558,"h":0.0000011651,"l":0.000001149,"c":0.0000011619,"v":518238.16,"t":1722693600}
+{"o":0.0000011619,"h":0.0000012967,"l":0.000001122,"c":0.0000011671,"v":13317368.8447982389,"t":1722697200}
+{"o":0.0000011671,"h":0.0000011827,"l":0.0000011436,"c":0.000001163,"v":676740.472851335,"t":1722700800}
+{"o":0.000001163,"h":0.0000012002,"l":0.0000011295,"c":0.0000011623,"v":1749536.8280071209,"t":1722704400}
+{"o":0.0000011623,"h":0.0000011928,"l":0.0000011583,"c":0.0000011775,"v":597482.6969067761,"t":1722708000}
+{"o":0.0000011775,"h":0.000001188,"l":0.0000011627,"c":0.0000011842,"v":398248.877514072,"t":1722711600}
+{"o":0.0000011842,"h":0.0000011898,"l":0.0000011601,"c":0.000001173,"v":293024.765189884,"t":1722715200}
+{"o":0.000001173,"h":0.0000011928,"l":0.0000011525,"c":0.0000011714,"v":34606.387444684,"t":1722718800}
+{"o":0.0000011714,"h":0.0000011788,"l":0.0000011633,"c":0.0000011659,"v":300000.0,"t":1722722400}
+{"o":0.0000011659,"h":0.0000011866,"l":0.000001157,"c":0.0000011728,"v":750188.2236348321,"t":1722726000}
+{"o":0.0000011728,"h":0.0000011847,"l":0.0000011591,"c":0.0000011697,"v":114676.920691863,"t":1722729600}
+{"o":0.0000011697,"h":0.0000011876,"l":0.0000011684,"c":0.0000011699,"v":0.0,"t":1722733200}
+{"o":0.0000011699,"h":0.0000011705,"l":0.000001154,"c":0.0000011587,"v":0.0,"t":1722736800}
+{"o":0.0000011587,"h":0.0000011704,"l":0.000001156,"c":0.0000011678,"v":0.0,"t":1722740400}
+{"o":0.0000011678,"h":0.0000011816,"l":0.0000011555,"c":0.0000011678,"v":257521.27,"t":1722744000}
+{"o":0.0000011678,"h":0.0000011714,"l":0.0000011556,"c":0.0000011653,"v":100000.0,"t":1722747600}
+{"o":0.0000011653,"h":0.0000011703,"l":0.0000011624,"c":0.0000011651,"v":0.0,"t":1722751200}
+{"o":0.0000011651,"h":0.0000011978,"l":0.0000011512,"c":0.0000011761,"v":146285.07339893,"t":1722754800}
+{"o":0.0000011761,"h":0.0000011883,"l":0.0000011421,"c":0.0000011621,"v":630166.905347195,"t":1722758400}
+{"o":0.0000011621,"h":0.0000011817,"l":0.0000011516,"c":0.0000011655,"v":490080.394438335,"t":1722762000}
+{"o":0.0000011655,"h":0.0000011769,"l":0.000001159,"c":0.0000011619,"v":69178.194821871,"t":1722765600}
+{"o":0.0000011619,"h":0.0000011712,"l":0.000001158,"c":0.0000011688,"v":100000.0,"t":1722769200}
+{"o":0.0000011688,"h":0.0000011771,"l":0.0000011562,"c":0.0000011626,"v":215384.080521859,"t":1722772800}
+{"o":0.0000011626,"h":0.0000011786,"l":0.0000011599,"c":0.0000011776,"v":425885.914255558,"t":1722776400}
+{"o":0.0000011776,"h":0.0000012353,"l":0.0000011144,"c":0.0000011643,"v":307049.15867294,"t":1722780000}
+{"o":0.0000011643,"h":0.0000011914,"l":0.0000011421,"c":0.0000011654,"v":874001.5522762169,"t":1722783600}
+{"o":0.0000011654,"h":0.0000011934,"l":0.0000011483,"c":0.0000011859,"v":775879.4361883879,"t":1722787200}
+{"o":0.0000011859,"h":0.0000012049,"l":0.0000011564,"c":0.000001172,"v":232623.046871147,"t":1722790800}
+{"o":0.000001172,"h":0.0000012254,"l":0.0000011289,"c":0.0000011851,"v":1185972.462314212,"t":1722794400}
+{"o":0.0000011851,"h":0.000001218,"l":0.0000011416,"c":0.0000011854,"v":901694.3874055149,"t":1722798000}
+{"o":0.0000011854,"h":0.0000011956,"l":0.0000011476,"c":0.0000011689,"v":1015318.947661498,"t":1722801600}
+{"o":0.0000011689,"h":0.0000011918,"l":0.000001168,"c":0.0000011882,"v":0.0,"t":1722805200}
+{"o":0.0000011882,"h":0.0000011925,"l":0.0000011692,"c":0.0000011853,"v":0.0,"t":1722808800}
+{"o":0.0000011853,"h":0.000001215,"l":0.0000011844,"c":0.0000012064,"v":0.0,"t":1722812400}
+{"o":0.0000012064,"h":0.0000012844,"l":0.000001197,"c":0.0000012707,"v":0.0,"t":1722816000}
+{"o":0.0000012707,"h":0.0000014147,"l":0.0000011015,"c":0.0000011371,"v":5561526.9390438925,"t":1722819600}
+{"o":0.0000011371,"h":0.0000011882,"l":0.0000011194,"c":0.0000011235,"v":21983.533576559,"t":1722823200}
+{"o":0.0000011235,"h":0.0000011894,"l":0.0000011054,"c":0.0000011883,"v":4057082.545063572,"t":1722826800}
+{"o":0.0000011883,"h":0.0000012205,"l":0.0000011326,"c":0.0000011906,"v":6810.033500358,"t":1722830400}
+{"o":0.0000011906,"h":0.0000013233,"l":0.0000011206,"c":0.0000011756,"v":797303.251213739,"t":1722834000}
+{"o":0.0000011756,"h":0.0000012699,"l":0.0000010614,"c":0.0000010853,"v":2381008.5600230941,"t":1722837600}
+{"o":0.0000010853,"h":0.0000012169,"l":0.0000010218,"c":0.0000011385,"v":1314372.2054301612,"t":1722841200}
+{"o":0.0000011385,"h":0.0000011716,"l":0.000001129,"c":0.0000011576,"v":0.0,"t":1722844800}
+{"o":0.0000011576,"h":0.0000012005,"l":0.0000011336,"c":0.0000011576,"v":1023020.155630454,"t":1722848400}
+{"o":0.0000011576,"h":0.0000012248,"l":0.0000010813,"c":0.0000011206,"v":2359481.4296137476,"t":1722852000}
+{"o":0.0000011206,"h":0.0000011772,"l":0.0000010687,"c":0.000001076,"v":143411.214735307,"t":1722855600}
+{"o":0.000001076,"h":0.0000011762,"l":0.0000010524,"c":0.0000011425,"v":653290.778793511,"t":1722859200}
+{"o":0.0000011425,"h":0.0000012745,"l":0.0000010052,"c":0.0000011393,"v":640963.8420733471,"t":1722862800}
+{"o":0.0000011393,"h":0.0000011943,"l":0.000001049,"c":0.0000011324,"v":147842.004066877,"t":1722866400}
+{"o":0.0000011324,"h":0.000001376,"l":0.0000011023,"c":0.0000013427,"v":15728782.3874861505,"t":1722870000}
+{"o":0.0000013427,"h":0.0000014486,"l":0.0000012874,"c":0.0000013689,"v":5036627.1248908192,"t":1722873600}
+{"o":0.0000013689,"h":0.0000013776,"l":0.0000013284,"c":0.0000013371,"v":0.0,"t":1722877200}
+{"o":0.0000013371,"h":0.0000014021,"l":0.0000013153,"c":0.0000013759,"v":905855.106654494,"t":1722880800}
+{"o":0.0000013759,"h":0.0000013966,"l":0.0000013303,"c":0.0000013538,"v":1718719.5102450941,"t":1722884400}
+{"o":0.0000013538,"h":0.0000014105,"l":0.0000013155,"c":0.0000013597,"v":606764.5970517087,"t":1722888000}
+{"o":0.0000013597,"h":0.0000013751,"l":0.0000013264,"c":0.0000013655,"v":100.0,"t":1722891600}
+{"o":0.0000013655,"h":0.0000013711,"l":0.0000013295,"c":0.000001347,"v":3175645.0068561099,"t":1722895200}
+{"o":0.000001347,"h":0.0000013829,"l":0.000001325,"c":0.0000013744,"v":0.0,"t":1722898800}
+{"o":0.0000013744,"h":0.0000013787,"l":0.0000012813,"c":0.0000012839,"v":0.0,"t":1722902400}
+{"o":0.0000012839,"h":0.0000013473,"l":0.0000012683,"c":0.0000013332,"v":21182.303635199,"t":1722906000}
+{"o":0.0000013332,"h":0.0000013415,"l":0.0000012919,"c":0.00000133,"v":376725.288188444,"t":1722909600}
+{"o":0.00000133,"h":0.0000013485,"l":0.0000012901,"c":0.0000013007,"v":1213356.245987755,"t":1722913200}
+{"o":0.0000013007,"h":0.0000013124,"l":0.000001267,"c":0.0000012684,"v":788701.9997847599,"t":1722916800}
+{"o":0.0000012684,"h":0.0000012988,"l":0.0000012472,"c":0.0000012638,"v":246068.219873113,"t":1722920400}
+{"o":0.0000012638,"h":0.0000012812,"l":0.0000012571,"c":0.0000012801,"v":55985.528597164,"t":1722924000}
+{"o":0.0000012801,"h":0.0000012941,"l":0.000001103,"c":0.0000011065,"v":12664570.6589248143,"t":1722927600}
+{"o":0.0000011065,"h":0.00000115,"l":0.0000010744,"c":0.0000011108,"v":100000.0,"t":1722931200}
+{"o":0.0000011108,"h":0.0000011259,"l":0.0000010946,"c":0.0000011061,"v":1174.671488427,"t":1722934800}
+{"o":0.0000011061,"h":0.0000011146,"l":0.0000010981,"c":0.0000011031,"v":0.0,"t":1722938400}
+{"o":0.0000011031,"h":0.0000011149,"l":0.0000010789,"c":0.0000010938,"v":3189937.977916114,"t":1722942000}
+{"o":0.0000010938,"h":0.0000011147,"l":0.0000010857,"c":0.0000011128,"v":5441.184317079,"t":1722945600}
+{"o":0.0000011128,"h":0.0000011274,"l":0.0000010805,"c":0.0000010921,"v":955.98265014,"t":1722949200}
+{"o":0.0000010921,"h":0.0000011512,"l":0.0000010346,"c":0.0000011029,"v":31733.728831777,"t":1722952800}
+{"o":0.0000011029,"h":0.0000012022,"l":0.0000010902,"c":0.0000011361,"v":12030998.0945203882,"t":1722956400}
+{"o":0.0000011361,"h":0.0000011668,"l":0.000001119,"c":0.0000011477,"v":448769.52492997,"t":1722960000}
+{"o":0.0000011477,"h":0.0000011752,"l":0.0000011331,"c":0.0000011687,"v":427325.153788277,"t":1722963600}
+{"o":0.0000011687,"h":0.0000011763,"l":0.0000011412,"c":0.0000011545,"v":140365.943828723,"t":1722967200}
+{"o":0.0000011545,"h":0.0000011733,"l":0.0000011231,"c":0.000001157,"v":94311.071047189,"t":1722970800}
+{"o":0.000001157,"h":0.0000011679,"l":0.0000011307,"c":0.000001136,"v":84730.631992882,"t":1722974400}
+{"o":0.000001136,"h":0.0000011639,"l":0.0000011325,"c":0.0000011515,"v":140140.086684728,"t":1722978000}
+{"o":0.0000011515,"h":0.0000011722,"l":0.000001082,"c":0.000001115,"v":2933795.6170498999,"t":1722981600}
+{"o":0.000001115,"h":0.0000011346,"l":0.0000010994,"c":0.0000011125,"v":98492.727292447,"t":1722985200}
+{"o":0.0000011125,"h":0.0000011405,"l":0.0000010998,"c":0.0000011237,"v":270483.861117217,"t":1722988800}
+{"o":0.0000011237,"h":0.0000011428,"l":0.000001073,"c":0.0000010735,"v":99432.53664807,"t":1722992400}
+{"o":0.0000010735,"h":0.0000010835,"l":0.0000010542,"c":0.0000010714,"v":0.0,"t":1722996000}
+{"o":0.0000010714,"h":0.0000010737,"l":0.000001055,"c":0.0000010556,"v":0.0,"t":1722999600}
+{"o":0.0000010556,"h":0.0000012767,"l":0.0000010357,"c":0.0000012586,"v":9771687.0609188043,"t":1723003200}
+{"o":0.0000012586,"h":0.0000012788,"l":0.0000012409,"c":0.0000012597,"v":104032.524884731,"t":1723006800}
+{"o":0.0000012597,"h":0.0000012802,"l":0.0000011781,"c":0.0000011998,"v":7218728.5724936621,"t":1723010400}
+{"o":0.0000011998,"h":0.0000012113,"l":0.0000011841,"c":0.0000011897,"v":50000.0,"t":1723014000}
+{"o":0.0000011897,"h":0.0000011936,"l":0.0000011531,"c":0.000001158,"v":4000000.0,"t":1723017600}
+{"o":0.000001158,"h":0.0000011656,"l":0.0000011265,"c":0.0000011517,"v":969865.793700843,"t":1723021200}
+{"o":0.0000011517,"h":0.0000011561,"l":0.0000011316,"c":0.0000011545,"v":30991.035654644,"t":1723024800}
+{"o":0.0000011545,"h":0.0000011676,"l":0.0000011319,"c":0.0000011397,"v":50000.0,"t":1723028400}
+{"o":0.0000011397,"h":0.000001153,"l":0.000001125,"c":0.0000011285,"v":122066.518757966,"t":1723032000}
+{"o":0.0000011285,"h":0.0000011984,"l":0.0000011186,"c":0.0000011886,"v":5770067.8994723959,"t":1723035600}
+{"o":0.0000011886,"h":0.0000012369,"l":0.0000010976,"c":0.0000011397,"v":3649299.4804177079,"t":1723039200}
+{"o":0.0000011397,"h":0.0000011519,"l":0.0000011247,"c":0.0000011356,"v":260894.388177226,"t":1723042800}
+{"o":0.0000011356,"h":0.0000011747,"l":0.0000011275,"c":0.000001164,"v":1356647.963324877,"t":1723046400}
+{"o":0.000001164,"h":0.0000011897,"l":0.0000011482,"c":0.0000011834,"v":468566.898906701,"t":1723050000}
+{"o":0.0000011834,"h":0.0000012098,"l":0.0000011642,"c":0.0000012028,"v":1046306.635107932,"t":1723053600}
+{"o":0.0000012028,"h":0.000001215,"l":0.0000011732,"c":0.0000011972,"v":1563445.0559157631,"t":1723057200}
+{"o":0.0000011972,"h":0.0000012245,"l":0.0000011715,"c":0.0000012018,"v":100000.0,"t":1723060800}
+{"o":0.0000012018,"h":0.0000012065,"l":0.0000011651,"c":0.0000011741,"v":1135707.6236427389,"t":1723064400}
+{"o":0.0000011741,"h":0.0000012077,"l":0.000001111,"c":0.0000011175,"v":4120337.4314207961,"t":1723068000}
+{"o":0.0000011175,"h":0.0000011302,"l":0.0000011099,"c":0.0000011262,"v":0.0,"t":1723071600}
+{"o":0.0000011262,"h":0.0000011523,"l":0.0000011064,"c":0.0000011198,"v":98627.133101221,"t":1723075200}
+{"o":0.0000011198,"h":0.0000011255,"l":0.0000010548,"c":0.0000010564,"v":0.0,"t":1723078800}
+{"o":0.0000010564,"h":0.0000011415,"l":0.0000010377,"c":0.0000011262,"v":57086.12717899,"t":1723082400}
+{"o":0.0000011262,"h":0.0000011392,"l":0.0000011156,"c":0.0000011389,"v":0.0,"t":1723086000}
+{"o":0.0000011389,"h":0.0000011514,"l":0.0000010992,"c":0.0000011183,"v":265432.404755333,"t":1723089600}
+{"o":0.0000011183,"h":0.0000011496,"l":0.0000011052,"c":0.00000114,"v":1822443.3505790732,"t":1723093200}
+{"o":0.00000114,"h":0.0000011478,"l":0.0000011149,"c":0.0000011269,"v":731615.83312092,"t":1723096800}
+{"o":0.0000011269,"h":0.0000011317,"l":0.0000011168,"c":0.0000011306,"v":0.0,"t":1723100400}
+{"o":0.0000011306,"h":0.0000011386,"l":0.0000011215,"c":0.0000011293,"v":53208.215374977,"t":1723104000}
+{"o":0.0000011293,"h":0.0000011379,"l":0.0000011221,"c":0.0000011343,"v":22200.720299288,"t":1723107600}
+{"o":0.0000011343,"h":0.0000011606,"l":0.0000011323,"c":0.0000011462,"v":3077985.6257431423,"t":1723111200}
+{"o":0.0000011462,"h":0.0000011687,"l":0.0000011376,"c":0.0000011631,"v":1161166.1564308188,"t":1723114800}
+{"o":0.0000011631,"h":0.0000011755,"l":0.0000011145,"c":0.0000011343,"v":1318275.0877044201,"t":1723118400}
+{"o":0.0000011343,"h":0.0000011667,"l":0.0000011186,"c":0.0000011573,"v":749937.234597884,"t":1723122000}
+{"o":0.0000011573,"h":0.0000011792,"l":0.0000010965,"c":0.000001103,"v":2725656.8871222129,"t":1723125600}
+{"o":0.000001103,"h":0.0000011136,"l":0.0000010954,"c":0.0000010996,"v":23884.111253998,"t":1723129200}
+{"o":0.0000010996,"h":0.0000011181,"l":0.0000010829,"c":0.0000011124,"v":406320.83038978,"t":1723132800}
+{"o":0.0000011124,"h":0.000001142,"l":0.0000010883,"c":0.0000011409,"v":3935308.6002728795,"t":1723136400}
+{"o":0.0000011409,"h":0.0000011576,"l":0.0000011337,"c":0.000001148,"v":231806.982775971,"t":1723140000}
+{"o":0.000001148,"h":0.0000011614,"l":0.0000011335,"c":0.0000011447,"v":288598.767400994,"t":1723143600}
+{"o":0.0000011447,"h":0.0000011482,"l":0.0000011373,"c":0.000001145,"v":261520.721906392,"t":1723147200}
+{"o":0.000001145,"h":0.0000011566,"l":0.0000011101,"c":0.0000011234,"v":435244.304488079,"t":1723150800}
+{"o":0.0000011234,"h":0.0000011784,"l":0.0000011094,"c":0.0000011433,"v":3469604.2570967535,"t":1723154400}
+{"o":0.0000011433,"h":0.00000115,"l":0.0000011281,"c":0.0000011317,"v":0.0,"t":1723158000}
+{"o":0.0000011317,"h":0.000001149,"l":0.0000011286,"c":0.0000011447,"v":0.0,"t":1723161600}
+{"o":0.0000011447,"h":0.0000011745,"l":0.0000011401,"c":0.0000011726,"v":532298.3395051369,"t":1723165200}
+{"o":0.0000011726,"h":0.0000011878,"l":0.0000011391,"c":0.0000011574,"v":1435632.102645345,"t":1723168800}
+{"o":0.0000011574,"h":0.0000012023,"l":0.0000011345,"c":0.0000011971,"v":4834314.6221540868,"t":1723172400}
+{"o":0.0000011971,"h":0.0000012209,"l":0.0000011698,"c":0.0000011926,"v":1392566.0460706779,"t":1723176000}
+{"o":0.0000011926,"h":0.0000011978,"l":0.000001168,"c":0.0000011706,"v":100000.0,"t":1723179600}
+{"o":0.0000011706,"h":0.000001185,"l":0.0000011636,"c":0.0000011744,"v":872091.21366179,"t":1723183200}
+{"o":0.0000011744,"h":0.0000011746,"l":0.0000011589,"c":0.0000011675,"v":128141.106813606,"t":1723186800}
+{"o":0.0000011675,"h":0.0000011787,"l":0.0000011545,"c":0.0000011663,"v":475630.405295505,"t":1723190400}
+{"o":0.0000011663,"h":0.0000011847,"l":0.0000011651,"c":0.0000011806,"v":0.0,"t":1723194000}
+{"o":0.0000011806,"h":0.0000012492,"l":0.0000011637,"c":0.0000012397,"v":5602435.961520019,"t":1723197600}
+{"o":0.0000012397,"h":0.0000012457,"l":0.0000012111,"c":0.0000012135,"v":1842158.0363550461,"t":1723201200}
+{"o":0.0000012135,"h":0.0000012306,"l":0.0000012122,"c":0.0000012231,"v":244824.594753688,"t":1723204800}
+{"o":0.0000012231,"h":0.0000012629,"l":0.0000012188,"c":0.0000012448,"v":1868957.0923108258,"t":1723208400}
+{"o":0.0000012448,"h":0.0000012771,"l":0.0000012088,"c":0.0000012463,"v":702685.7004212961,"t":1723212000}
+{"o":0.0000012463,"h":0.0000012683,"l":0.0000012409,"c":0.000001268,"v":0.0,"t":1723215600}
+{"o":0.000001268,"h":0.0000012723,"l":0.0000012383,"c":0.0000012401,"v":1601.039140892,"t":1723219200}
+{"o":0.0000012401,"h":0.0000012531,"l":0.0000012259,"c":0.000001245,"v":530000.0,"t":1723222800}
+{"o":0.000001245,"h":0.0000012569,"l":0.00000124,"c":0.0000012418,"v":0.0,"t":1723226400}
+{"o":0.0000012418,"h":0.0000012469,"l":0.0000012124,"c":0.0000012184,"v":1214444.0,"t":1723230000}
+{"o":0.0000012184,"h":0.0000012446,"l":0.0000012109,"c":0.0000012302,"v":3522982.868345188,"t":1723233600}
+{"o":0.0000012302,"h":0.0000012447,"l":0.0000012141,"c":0.000001215,"v":9276.334332277,"t":1723237200}
+{"o":0.000001215,"h":0.000001229,"l":0.0000012021,"c":0.0000012024,"v":0.0,"t":1723240800}
+{"o":0.0000012024,"h":0.0000012437,"l":0.0000011907,"c":0.0000012246,"v":20000.0,"t":1723244400}
+{"o":0.0000012246,"h":0.0000012375,"l":0.0000012051,"c":0.0000012353,"v":11111.0,"t":1723248000}
+{"o":0.0000012353,"h":0.0000012442,"l":0.0000012227,"c":0.0000012367,"v":0.0,"t":1723251600}
+{"o":0.0000012367,"h":0.0000012399,"l":0.0000012248,"c":0.000001239,"v":0.0,"t":1723255200}
+{"o":0.000001239,"h":0.0000012479,"l":0.000001237,"c":0.0000012413,"v":0.0,"t":1723258800}
+{"o":0.0000012413,"h":0.0000012571,"l":0.0000012191,"c":0.0000012253,"v":30000.0,"t":1723262400}
+{"o":0.0000012253,"h":0.0000012361,"l":0.0000012172,"c":0.000001227,"v":25000.0,"t":1723266000}
+{"o":0.000001227,"h":0.0000012454,"l":0.0000012192,"c":0.0000012397,"v":1049060.1980664381,"t":1723269600}
+{"o":0.0000012397,"h":0.0000012509,"l":0.0000012327,"c":0.0000012339,"v":166454.687222698,"t":1723273200}
+{"o":0.0000012339,"h":0.0000012483,"l":0.0000012218,"c":0.0000012352,"v":675691.046732583,"t":1723276800}
+{"o":0.0000012352,"h":0.0000012521,"l":0.0000012241,"c":0.0000012429,"v":32297.487980088,"t":1723280400}
+{"o":0.0000012429,"h":0.000001247,"l":0.000001229,"c":0.000001237,"v":277445.725600966,"t":1723284000}
+{"o":0.000001237,"h":0.0000012407,"l":0.0000012247,"c":0.0000012293,"v":595857.765685393,"t":1723287600}
+{"o":0.0000012293,"h":0.0000012359,"l":0.0000012209,"c":0.0000012313,"v":326420.201909513,"t":1723291200}
+{"o":0.0000012313,"h":0.0000012445,"l":0.0000012187,"c":0.0000012313,"v":100000.0,"t":1723294800}
+{"o":0.0000012313,"h":0.000001438,"l":0.0000012238,"c":0.0000014257,"v":13990449.6032750029,"t":1723298400}
+{"o":0.0000014257,"h":0.0000014425,"l":0.0000014132,"c":0.0000014322,"v":168691.050473774,"t":1723302000}
+{"o":0.0000014322,"h":0.0000014415,"l":0.0000014115,"c":0.0000014189,"v":124678.274285151,"t":1723305600}
+{"o":0.0000014189,"h":0.0000014423,"l":0.0000014104,"c":0.0000014236,"v":793340.9648694689,"t":1723309200}
+{"o":0.0000014236,"h":0.0000014769,"l":0.0000014161,"c":0.0000014767,"v":1817673.9821453469,"t":1723312800}
+{"o":0.0000014767,"h":0.0000014815,"l":0.0000014407,"c":0.0000014484,"v":810724.445687992,"t":1723316400}
+{"o":0.0000014484,"h":0.0000014555,"l":0.0000014448,"c":0.0000014494,"v":0.0,"t":1723320000}
+{"o":0.0000014494,"h":0.0000014496,"l":0.0000014348,"c":0.0000014407,"v":677987.457593875,"t":1723323600}
+{"o":0.0000014407,"h":0.0000014479,"l":0.0000014388,"c":0.0000014452,"v":34659.244964157,"t":1723327200}
+{"o":0.0000014452,"h":0.0000014554,"l":0.0000014364,"c":0.0000014427,"v":200165.36594982,"t":1723330800}
+{"o":0.0000014427,"h":0.0000014584,"l":0.000001433,"c":0.0000014481,"v":22359.151809846,"t":1723334400}
+{"o":0.0000014481,"h":0.00000146,"l":0.0000014428,"c":0.0000014448,"v":750021.543567556,"t":1723338000}
+{"o":0.0000014448,"h":0.0000014508,"l":0.0000014356,"c":0.0000014422,"v":100001.0,"t":1723341600}
+{"o":0.0000014422,"h":0.0000014661,"l":0.0000014223,"c":0.0000014574,"v":122657.995639818,"t":1723345200}
+{"o":0.0000014574,"h":0.0000014658,"l":0.0000014546,"c":0.0000014642,"v":0.0,"t":1723348800}
+{"o":0.0000014642,"h":0.0000014658,"l":0.0000014349,"c":0.0000014379,"v":42838.542236141,"t":1723352400}
+{"o":0.0000014379,"h":0.0000014416,"l":0.0000014193,"c":0.0000014249,"v":904520.162412109,"t":1723356000}
+{"o":0.0000014249,"h":0.0000014249,"l":0.0000014127,"c":0.0000014145,"v":0.0,"t":1723359600}
+{"o":0.0000014145,"h":0.0000014544,"l":0.0000014098,"c":0.0000014532,"v":1726303.4035507671,"t":1723363200}
+{"o":0.0000014532,"h":0.0000014723,"l":0.0000014389,"c":0.0000014679,"v":219264.373598374,"t":1723366800}
+{"o":0.0000014679,"h":0.0000014771,"l":0.0000014625,"c":0.0000014754,"v":17467.42135425,"t":1723370400}
+{"o":0.0000014754,"h":0.0000014958,"l":0.000001427,"c":0.0000014417,"v":3067070.8902140758,"t":1723374000}
+{"o":0.0000014417,"h":0.0000014721,"l":0.0000014051,"c":0.0000014264,"v":46003.540807995,"t":1723377600}
+{"o":0.0000014264,"h":0.0000014423,"l":0.0000014024,"c":0.0000014059,"v":225945.662132895,"t":1723381200}
+{"o":0.0000014059,"h":0.0000014336,"l":0.0000014047,"c":0.0000014275,"v":0.0,"t":1723384800}
+{"o":0.0000014275,"h":0.0000014442,"l":0.000001426,"c":0.0000014328,"v":0.0,"t":1723388400}
+{"o":0.0000014328,"h":0.0000014384,"l":0.0000014272,"c":0.0000014326,"v":0.0,"t":1723392000}
+{"o":0.0000014326,"h":0.0000014415,"l":0.0000014009,"c":0.0000014071,"v":42194.738096826,"t":1723395600}
+{"o":0.0000014071,"h":0.0000014282,"l":0.0000014015,"c":0.0000014133,"v":283820.850167918,"t":1723399200}
+{"o":0.0000014133,"h":0.0000014448,"l":0.0000013842,"c":0.0000014061,"v":77653.871459709,"t":1723402800}
+{"o":0.0000014061,"h":0.0000014247,"l":0.0000014047,"c":0.0000014234,"v":0.0,"t":1723406400}
+{"o":0.0000014234,"h":0.0000014349,"l":0.0000013693,"c":0.0000013776,"v":1500000.0,"t":1723410000}
+{"o":0.0000013776,"h":0.0000014112,"l":0.0000013688,"c":0.0000013898,"v":0.0,"t":1723413600}
+{"o":0.0000013898,"h":0.0000014023,"l":0.0000013896,"c":0.000001396,"v":0.0,"t":1723417200}
+{"o":0.000001396,"h":0.0000014223,"l":0.0000013744,"c":0.0000014072,"v":3132984.2959514139,"t":1723420800}
+{"o":0.0000014072,"h":0.0000014118,"l":0.0000013935,"c":0.0000013996,"v":0.0,"t":1723424400}
+{"o":0.0000013996,"h":0.0000014433,"l":0.0000013905,"c":0.0000014276,"v":300000.0,"t":1723428000}
+{"o":0.0000014276,"h":0.000001453,"l":0.0000014224,"c":0.0000014447,"v":828054.926341599,"t":1723431600}
+{"o":0.0000014447,"h":0.0000014554,"l":0.0000014378,"c":0.0000014466,"v":821780.369043501,"t":1723435200}
+{"o":0.0000014466,"h":0.0000014597,"l":0.0000014222,"c":0.0000014336,"v":1105990.9587452,"t":1723438800}
+{"o":0.0000014336,"h":0.0000014426,"l":0.0000014078,"c":0.0000014094,"v":489000.0,"t":1723442400}
+{"o":0.0000014094,"h":0.0000014389,"l":0.0000013778,"c":0.0000014025,"v":242495.539052064,"t":1723446000}
+{"o":0.0000014025,"h":0.0000014312,"l":0.0000013829,"c":0.0000014266,"v":14127.898615591,"t":1723449600}
+{"o":0.0000014266,"h":0.0000014338,"l":0.0000014073,"c":0.0000014211,"v":498625.611128005,"t":1723453200}
+{"o":0.0000014211,"h":0.0000014291,"l":0.0000013921,"c":0.0000013921,"v":0.0,"t":1723456800}
+{"o":0.0000013921,"h":0.0000013951,"l":0.0000013608,"c":0.0000013655,"v":0.0,"t":1723460400}
+{"o":0.0000013655,"h":0.0000013838,"l":0.0000013646,"c":0.0000013754,"v":0.0,"t":1723464000}
+{"o":0.0000013754,"h":0.0000014677,"l":0.0000013705,"c":0.000001463,"v":231675.293924206,"t":1723467600}
+{"o":0.000001463,"h":0.0000014796,"l":0.0000013821,"c":0.0000013949,"v":174749.431912242,"t":1723471200}
+{"o":0.0000013949,"h":0.0000014289,"l":0.0000013858,"c":0.0000014083,"v":0.0,"t":1723474800}
+{"o":0.0000014083,"h":0.0000014256,"l":0.0000014028,"c":0.0000014142,"v":0.0,"t":1723478400}
+{"o":0.0000014142,"h":0.0000014329,"l":0.0000013967,"c":0.0000014216,"v":2077248.946228886,"t":1723482000}
+{"o":0.0000014216,"h":0.0000014458,"l":0.0000013798,"c":0.0000014124,"v":10143.519103102,"t":1723485600}
+{"o":0.0000014124,"h":0.0000014124,"l":0.0000013767,"c":0.0000013854,"v":327811.311178847,"t":1723489200}
+{"o":0.0000013854,"h":0.0000013931,"l":0.000001371,"c":0.0000013905,"v":200165.36594982,"t":1723492800}
+{"o":0.0000013905,"h":0.0000014059,"l":0.0000013674,"c":0.0000013756,"v":622557.096751051,"t":1723496400}
+{"o":0.0000013756,"h":0.0000013775,"l":0.0000013606,"c":0.0000013662,"v":42652.310992,"t":1723500000}
+{"o":0.0000013662,"h":0.0000013943,"l":0.0000013351,"c":0.0000013732,"v":200693.89065322,"t":1723503600}
+{"o":0.0000013732,"h":0.0000013797,"l":0.0000013635,"c":0.0000013692,"v":0.0,"t":1723507200}
+{"o":0.0000013692,"h":0.0000013964,"l":0.0000013661,"c":0.0000013808,"v":829343.227286836,"t":1723510800}
+{"o":0.0000013808,"h":0.0000014041,"l":0.0000013605,"c":0.0000013733,"v":250010.34,"t":1723514400}
+{"o":0.0000013733,"h":0.0000014107,"l":0.0000013725,"c":0.0000014032,"v":25571.568389743,"t":1723518000}
+{"o":0.0000014032,"h":0.0000014099,"l":0.0000013901,"c":0.0000013915,"v":0.0,"t":1723521600}
+{"o":0.0000013915,"h":0.0000013968,"l":0.0000013696,"c":0.0000013809,"v":118617.925824136,"t":1723525200}
+{"o":0.0000013809,"h":0.0000013935,"l":0.0000013712,"c":0.0000013751,"v":144577.534443242,"t":1723528800}
+{"o":0.0000013751,"h":0.0000013806,"l":0.0000013701,"c":0.0000013803,"v":0.0,"t":1723532400}
+{"o":0.0000013803,"h":0.0000013948,"l":0.0000013705,"c":0.0000013792,"v":3474.0,"t":1723536000}
+{"o":0.0000013792,"h":0.0000013949,"l":0.0000013782,"c":0.000001387,"v":0.0,"t":1723539600}
+{"o":0.000001387,"h":0.0000014004,"l":0.0000013636,"c":0.0000013681,"v":8207.819391178,"t":1723543200}
+{"o":0.0000013681,"h":0.0000013831,"l":0.0000013345,"c":0.0000013401,"v":2347783.901962114,"t":1723546800}
+{"o":0.0000013401,"h":0.0000013467,"l":0.0000013264,"c":0.0000013367,"v":12418.75396191,"t":1723550400}
+{"o":0.0000013367,"h":0.0000013566,"l":0.0000013242,"c":0.0000013419,"v":602473.109071736,"t":1723554000}
+{"o":0.0000013419,"h":0.0000013648,"l":0.0000013386,"c":0.0000013489,"v":0.0,"t":1723557600}
+{"o":0.0000013489,"h":0.00000136,"l":0.0000013224,"c":0.0000013275,"v":462182.852683923,"t":1723561200}
+{"o":0.0000013275,"h":0.0000013357,"l":0.0000012981,"c":0.0000013046,"v":24000.0,"t":1723564800}
+{"o":0.0000013046,"h":0.0000013462,"l":0.0000013005,"c":0.0000013368,"v":445631.1224047189,"t":1723568400}
+{"o":0.0000013368,"h":0.0000013535,"l":0.0000013137,"c":0.0000013286,"v":34385.775419374,"t":1723572000}
+{"o":0.0000013286,"h":0.0000013451,"l":0.0000012499,"c":0.0000012543,"v":7664272.831269511,"t":1723575600}
+{"o":0.0000012543,"h":0.0000012615,"l":0.000001145,"c":0.0000012166,"v":9872219.1634021625,"t":1723579200}
+{"o":0.0000012166,"h":0.000001219,"l":0.0000012007,"c":0.0000012027,"v":27865.375069597,"t":1723582800}
+{"o":0.0000012027,"h":0.0000012134,"l":0.0000012021,"c":0.0000012082,"v":0.0,"t":1723586400}
+{"o":0.0000012082,"h":0.0000012197,"l":0.0000012047,"c":0.0000012159,"v":25162.540776482,"t":1723590000}
+{"o":0.0000012159,"h":0.0000012218,"l":0.0000012084,"c":0.0000012192,"v":71791.94269401,"t":1723593600}
+{"o":0.0000012192,"h":0.000001239,"l":0.0000011933,"c":0.0000012125,"v":83031.035891962,"t":1723597200}
+{"o":0.0000012125,"h":0.0000012291,"l":0.0000012039,"c":0.0000012184,"v":410116.145698483,"t":1723600800}
+{"o":0.0000012184,"h":0.000001222,"l":0.0000012085,"c":0.0000012172,"v":0.0,"t":1723604400}
+{"o":0.0000012172,"h":0.0000012379,"l":0.0000012156,"c":0.0000012282,"v":2594972.088863763,"t":1723608000}
+{"o":0.0000012282,"h":0.0000012302,"l":0.0000012108,"c":0.0000012177,"v":5000.0,"t":1723611600}
+{"o":0.0000012177,"h":0.000001223,"l":0.0000012107,"c":0.0000012137,"v":0.0,"t":1723615200}
+{"o":0.0000012137,"h":0.0000012294,"l":0.0000012097,"c":0.0000012218,"v":5610.70513204,"t":1723618800}
+{"o":0.0000012218,"h":0.0000012293,"l":0.0000012114,"c":0.0000012136,"v":50000.0,"t":1723622400}
+{"o":0.0000012136,"h":0.0000012152,"l":0.0000012063,"c":0.0000012078,"v":1423274.0931875659,"t":1723626000}
+{"o":0.0000012078,"h":0.000001209,"l":0.0000011912,"c":0.0000012042,"v":115341.571628435,"t":1723629600}
+{"o":0.0000012042,"h":0.0000012069,"l":0.0000011755,"c":0.0000011834,"v":650453.8668021261,"t":1723633200}
+{"o":0.0000011834,"h":0.000001218,"l":0.0000011513,"c":0.0000011971,"v":499121.8052319729,"t":1723636800}
+{"o":0.0000011971,"h":0.0000012268,"l":0.000001183,"c":0.0000012157,"v":279885.539669502,"t":1723640400}
+{"o":0.0000012157,"h":0.0000012306,"l":0.0000011935,"c":0.0000012019,"v":566945.219814519,"t":1723644000}
+{"o":0.0000012019,"h":0.0000012191,"l":0.0000011925,"c":0.0000011971,"v":120222.217707402,"t":1723647600}
+{"o":0.0000011971,"h":0.0000012199,"l":0.0000011931,"c":0.0000012118,"v":0.0,"t":1723651200}
+{"o":0.0000012118,"h":0.0000012166,"l":0.0000011995,"c":0.0000012069,"v":28790.43263678,"t":1723654800}
+{"o":0.0000012069,"h":0.0000012381,"l":0.0000012012,"c":0.0000012241,"v":2438081.2292762967,"t":1723658400}
+{"o":0.0000012241,"h":0.00000123,"l":0.0000012037,"c":0.0000012075,"v":1388424.75907878,"t":1723662000}
+{"o":0.0000012075,"h":0.0000012096,"l":0.0000011931,"c":0.0000011969,"v":6750.982842832,"t":1723665600}
+{"o":0.0000011969,"h":0.0000012043,"l":0.0000011936,"c":0.0000011989,"v":237489.304114969,"t":1723669200}
+{"o":0.0000011989,"h":0.0000012138,"l":0.0000011846,"c":0.0000011854,"v":50000.0,"t":1723672800}
+{"o":0.0000011854,"h":0.0000011968,"l":0.000001185,"c":0.0000011968,"v":77294.469,"t":1723676400}
+{"o":0.0000011968,"h":0.0000011991,"l":0.0000011832,"c":0.0000011891,"v":438626.751278085,"t":1723680000}
+{"o":0.0000011891,"h":0.0000011996,"l":0.0000011849,"c":0.0000011983,"v":28902.248347613,"t":1723683600}
+{"o":0.0000011983,"h":0.0000012078,"l":0.0000011808,"c":0.0000011858,"v":209403.665547007,"t":1723687200}
+{"o":0.0000011858,"h":0.0000011875,"l":0.0000011813,"c":0.0000011855,"v":0.0,"t":1723690800}
+{"o":0.0000011855,"h":0.0000011944,"l":0.0000011812,"c":0.0000011829,"v":6100.0,"t":1723694400}
+{"o":0.0000011829,"h":0.0000012005,"l":0.0000011769,"c":0.0000011923,"v":710726.979951098,"t":1723698000}
+{"o":0.0000011923,"h":0.00000121,"l":0.0000011904,"c":0.0000012013,"v":0.0,"t":1723701600}
+{"o":0.0000012013,"h":0.0000012083,"l":0.000001171,"c":0.0000011728,"v":272574.240394108,"t":1723705200}
+{"o":0.0000011728,"h":0.000001179,"l":0.0000011671,"c":0.0000011671,"v":0.0,"t":1723708800}
+{"o":0.0000011671,"h":0.0000011854,"l":0.000001164,"c":0.0000011848,"v":287767.325618296,"t":1723712400}
+{"o":0.0000011848,"h":0.0000011922,"l":0.0000011827,"c":0.000001189,"v":0.0,"t":1723716000}
+{"o":0.000001189,"h":0.000001189,"l":0.0000011743,"c":0.0000011764,"v":0.0,"t":1723719600}
+{"o":0.0000011764,"h":0.000001194,"l":0.000001157,"c":0.0000011915,"v":156003.745583563,"t":1723723200}
+{"o":0.0000011915,"h":0.0000011981,"l":0.0000011477,"c":0.0000011748,"v":63790.196025936,"t":1723726800}
+{"o":0.0000011748,"h":0.0000011969,"l":0.0000011565,"c":0.0000011897,"v":1609134.803424086,"t":1723730400}
+{"o":0.0000011897,"h":0.0000011951,"l":0.0000011792,"c":0.0000011816,"v":33.679166775,"t":1723734000}
+{"o":0.0000011816,"h":0.0000012109,"l":0.0000011685,"c":0.0000012033,"v":3118272.356411343,"t":1723737600}
+{"o":0.0000012033,"h":0.0000012259,"l":0.0000011908,"c":0.0000012131,"v":140000.0,"t":1723741200}
+{"o":0.0000012131,"h":0.0000012633,"l":0.0000011363,"c":0.000001174,"v":1552499.292080103,"t":1723744800}
+{"o":0.000001174,"h":0.0000011843,"l":0.0000011543,"c":0.0000011586,"v":111939.689856594,"t":1723748400}
+{"o":0.0000011586,"h":0.0000011698,"l":0.0000011543,"c":0.0000011552,"v":0.0,"t":1723752000}
+{"o":0.0000011552,"h":0.0000011821,"l":0.0000011436,"c":0.0000011658,"v":57169.538255043,"t":1723755600}
+{"o":0.0000011658,"h":0.0000011732,"l":0.000001141,"c":0.0000011506,"v":0.0,"t":1723759200}
+{"o":0.0000011506,"h":0.0000011893,"l":0.0000011476,"c":0.0000011878,"v":299116.324746763,"t":1723762800}
+{"o":0.0000011878,"h":0.0000011953,"l":0.0000011686,"c":0.0000011789,"v":25000.0,"t":1723766400}
+{"o":0.0000011789,"h":0.000001189,"l":0.0000011732,"c":0.0000011785,"v":0.0,"t":1723770000}
+{"o":0.0000011785,"h":0.0000012199,"l":0.0000011586,"c":0.0000012025,"v":1675547.6525108451,"t":1723773600}
+{"o":0.0000012025,"h":0.0000012438,"l":0.0000012017,"c":0.0000012263,"v":3303481.0274561583,"t":1723777200}
+{"o":0.0000012263,"h":0.0000012299,"l":0.0000012213,"c":0.000001222,"v":0.0,"t":1723780800}
+{"o":0.000001222,"h":0.0000012247,"l":0.0000012158,"c":0.0000012173,"v":0.0,"t":1723784400}
+{"o":0.0000012173,"h":0.0000012191,"l":0.0000012024,"c":0.0000012067,"v":0.0,"t":1723788000}
+{"o":0.0000012067,"h":0.0000012288,"l":0.0000012036,"c":0.0000012229,"v":10000.0,"t":1723791600}
+{"o":0.0000012229,"h":0.0000012321,"l":0.000001218,"c":0.000001228,"v":581550.992990338,"t":1723795200}
+{"o":0.000001228,"h":0.000001235,"l":0.000001219,"c":0.0000012272,"v":629434.7850411901,"t":1723798800}
+{"o":0.0000012272,"h":0.0000012408,"l":0.0000011967,"c":0.000001204,"v":2333643.6742322501,"t":1723802400}
+{"o":0.000001204,"h":0.0000012176,"l":0.0000012004,"c":0.0000012169,"v":0.0,"t":1723806000}
+{"o":0.0000012169,"h":0.0000012444,"l":0.0000011752,"c":0.0000012415,"v":3953252.3981003445,"t":1723809600}
+{"o":0.0000012415,"h":0.0000012578,"l":0.0000012119,"c":0.000001245,"v":874691.954112538,"t":1723813200}
+{"o":0.000001245,"h":0.0000012687,"l":0.0000012414,"c":0.0000012627,"v":6361.788587845,"t":1723816800}
+{"o":0.0000012627,"h":0.0000012816,"l":0.0000012548,"c":0.000001267,"v":0.0,"t":1723820400}
+{"o":0.000001267,"h":0.000001271,"l":0.0000012499,"c":0.0000012626,"v":0.0,"t":1723824000}
+{"o":0.0000012626,"h":0.0000012831,"l":0.0000012455,"c":0.0000012514,"v":416214.534154808,"t":1723827600}
+{"o":0.0000012514,"h":0.0000012641,"l":0.0000012422,"c":0.0000012566,"v":79527.438485459,"t":1723831200}
+{"o":0.0000012566,"h":0.0000012682,"l":0.000001238,"c":0.0000012496,"v":851108.5326783491,"t":1723834800}
+{"o":0.0000012496,"h":0.0000012654,"l":0.0000012268,"c":0.0000012391,"v":1681584.4692363362,"t":1723838400}
+{"o":0.0000012391,"h":0.0000012573,"l":0.0000012323,"c":0.0000012433,"v":108373.096814424,"t":1723842000}
+{"o":0.0000012433,"h":0.0000012472,"l":0.0000012365,"c":0.0000012423,"v":45000.0,"t":1723845600}
+{"o":0.0000012423,"h":0.0000012485,"l":0.0000012415,"c":0.0000012479,"v":0.0,"t":1723849200}
+{"o":0.0000012479,"h":0.0000012602,"l":0.0000012381,"c":0.0000012412,"v":27500.29393003,"t":1723852800}
+{"o":0.0000012412,"h":0.0000012434,"l":0.0000012323,"c":0.0000012374,"v":0.0,"t":1723856400}
+{"o":0.0000012374,"h":0.0000012388,"l":0.0000012291,"c":0.0000012349,"v":0.0,"t":1723860000}
+{"o":0.0000012349,"h":0.0000012481,"l":0.0000012254,"c":0.0000012343,"v":234912.31093176,"t":1723863600}
+{"o":0.0000012343,"h":0.000001236,"l":0.0000012288,"c":0.0000012296,"v":0.0,"t":1723867200}
+{"o":0.0000012296,"h":0.000001233,"l":0.0000012268,"c":0.0000012283,"v":0.0,"t":1723870800}
+{"o":0.0000012283,"h":0.0000012412,"l":0.0000012261,"c":0.0000012391,"v":40000.0,"t":1723874400}
+{"o":0.0000012391,"h":0.0000012431,"l":0.0000012306,"c":0.0000012306,"v":162000.0,"t":1723878000}
+{"o":0.0000012306,"h":0.0000012377,"l":0.0000012249,"c":0.0000012284,"v":280892.596332722,"t":1723881600}
+{"o":0.0000012284,"h":0.0000012365,"l":0.0000012209,"c":0.0000012258,"v":150000.0,"t":1723885200}
+{"o":0.0000012258,"h":0.0000012362,"l":0.0000012232,"c":0.0000012341,"v":100000.0,"t":1723888800}
+{"o":0.0000012341,"h":0.0000012377,"l":0.0000012149,"c":0.0000012242,"v":63759.742425453,"t":1723892400}
+{"o":0.0000012242,"h":0.0000012341,"l":0.0000012185,"c":0.0000012243,"v":45240.792028909,"t":1723896000}
+{"o":0.0000012243,"h":0.0000012314,"l":0.0000012143,"c":0.0000012278,"v":48913.744171423,"t":1723899600}
+{"o":0.0000012278,"h":0.0000012409,"l":0.0000012138,"c":0.0000012276,"v":156198.308244589,"t":1723903200}
+{"o":0.0000012276,"h":0.0000012395,"l":0.0000012229,"c":0.0000012388,"v":5760.333432297,"t":1723906800}
+{"o":0.0000012388,"h":0.0000012458,"l":0.0000012176,"c":0.0000012363,"v":588220.127031985,"t":1723910400}
+{"o":0.0000012363,"h":0.000001261,"l":0.0000012314,"c":0.0000012605,"v":1403011.2674362001,"t":1723914000}
+{"o":0.0000012605,"h":0.0000012685,"l":0.0000012586,"c":0.000001264,"v":395349.736537257,"t":1723917600}
+{"o":0.000001264,"h":0.0000012813,"l":0.0000012569,"c":0.0000012743,"v":400439.600273399,"t":1723921200}
+{"o":0.0000012743,"h":0.0000012772,"l":0.0000012665,"c":0.00000127,"v":40292.725818265,"t":1723924800}
+{"o":0.00000127,"h":0.0000012729,"l":0.0000012604,"c":0.0000012607,"v":344128.525277111,"t":1723928400}
+{"o":0.0000012607,"h":0.0000012607,"l":0.0000012428,"c":0.0000012455,"v":1970000.0,"t":1723932000}
+{"o":0.0000012455,"h":0.0000012471,"l":0.0000012134,"c":0.0000012211,"v":1429787.1383151379,"t":1723935600}
+{"o":0.0000012211,"h":0.0000012265,"l":0.0000012045,"c":0.0000012152,"v":127940.566064785,"t":1723939200}
+{"o":0.0000012152,"h":0.0000012287,"l":0.0000012141,"c":0.0000012274,"v":0.0,"t":1723942800}
+{"o":0.0000012274,"h":0.0000012512,"l":0.0000012114,"c":0.000001235,"v":3201616.6300574839,"t":1723946400}
+{"o":0.000001235,"h":0.0000012503,"l":0.0000012313,"c":0.0000012496,"v":0.0,"t":1723950000}
+{"o":0.0000012496,"h":0.0000012729,"l":0.0000012461,"c":0.0000012671,"v":50000.0,"t":1723953600}
+{"o":0.0000012671,"h":0.0000012788,"l":0.0000012619,"c":0.0000012679,"v":291650.601571943,"t":1723957200}
+{"o":0.0000012679,"h":0.0000012695,"l":0.0000012603,"c":0.0000012615,"v":260611.736951998,"t":1723960800}
+{"o":0.0000012615,"h":0.0000012656,"l":0.0000012593,"c":0.0000012628,"v":0.0,"t":1723964400}
+{"o":0.0000012628,"h":0.0000012654,"l":0.0000012566,"c":0.0000012566,"v":146100.106502845,"t":1723968000}
+{"o":0.0000012566,"h":0.0000012577,"l":0.0000012461,"c":0.0000012475,"v":0.0,"t":1723971600}
+{"o":0.0000012475,"h":0.0000012803,"l":0.0000012178,"c":0.000001271,"v":140000.0,"t":1723975200}
+{"o":0.000001271,"h":0.0000012743,"l":0.000001257,"c":0.000001257,"v":1000.0,"t":1723978800}
+{"o":0.000001257,"h":0.0000012625,"l":0.0000012421,"c":0.0000012493,"v":140000.0,"t":1723982400}
+{"o":0.0000012493,"h":0.0000012695,"l":0.0000012393,"c":0.0000012686,"v":16785.285799932,"t":1723986000}
+{"o":0.0000012686,"h":0.0000012719,"l":0.0000012537,"c":0.0000012601,"v":53903.262424046,"t":1723989600}
+{"o":0.0000012601,"h":0.0000013213,"l":0.0000012521,"c":0.000001313,"v":3765739.1314685508,"t":1723993200}
+{"o":0.000001313,"h":0.0000013314,"l":0.0000013048,"c":0.0000013149,"v":575519.61424597,"t":1723996800}
+{"o":0.0000013149,"h":0.0000013697,"l":0.0000013133,"c":0.0000013579,"v":2799471.738059557,"t":1724000400}
+{"o":0.0000013579,"h":0.0000013597,"l":0.0000013364,"c":0.0000013369,"v":1186248.3239786511,"t":1724004000}
+{"o":0.0000013369,"h":0.000001355,"l":0.000001328,"c":0.0000013372,"v":200000.0,"t":1724007600}
+{"o":0.0000013372,"h":0.0000014154,"l":0.0000013317,"c":0.0000014096,"v":3649231.8268314912,"t":1724011200}
+{"o":0.0000014096,"h":0.0000014275,"l":0.0000013621,"c":0.0000013779,"v":1781819.2185610901,"t":1724014800}
+{"o":0.0000013779,"h":0.0000013886,"l":0.0000013664,"c":0.0000013771,"v":858237.1428093989,"t":1724018400}
+{"o":0.0000013771,"h":0.0000015421,"l":0.0000013445,"c":0.0000013676,"v":17523522.5503078029,"t":1724022000}
+{"o":0.0000013676,"h":0.0000013733,"l":0.0000013366,"c":0.0000013503,"v":1215364.7390448721,"t":1724025600}
+{"o":0.0000013503,"h":0.0000013546,"l":0.0000013399,"c":0.0000013476,"v":8000.0,"t":1724029200}
+{"o":0.0000013476,"h":0.0000013521,"l":0.0000013316,"c":0.0000013337,"v":500051.732015299,"t":1724032800}
+{"o":0.0000013337,"h":0.0000013424,"l":0.0000013272,"c":0.0000013305,"v":75650.681266736,"t":1724036400}
+{"o":0.0000013305,"h":0.0000013408,"l":0.0000013289,"c":0.0000013355,"v":11721.497717326,"t":1724040000}
+{"o":0.0000013355,"h":0.0000014299,"l":0.0000013327,"c":0.0000014247,"v":5480545.3754510311,"t":1724043600}
+{"o":0.0000014247,"h":0.0000015046,"l":0.0000014122,"c":0.000001494,"v":3892505.8181737987,"t":1724047200}
+{"o":0.000001494,"h":0.0000015006,"l":0.0000014772,"c":0.0000014899,"v":327113.090701667,"t":1724050800}
+{"o":0.0000014899,"h":0.0000014915,"l":0.0000014689,"c":0.0000014711,"v":1682390.911324034,"t":1724054400}
+{"o":0.0000014711,"h":0.0000014894,"l":0.0000014365,"c":0.0000014606,"v":2274936.3329118467,"t":1724058000}
+{"o":0.0000014606,"h":0.0000014784,"l":0.0000014427,"c":0.0000014654,"v":858732.838548755,"t":1724061600}
+{"o":0.0000014654,"h":0.0000014738,"l":0.000001452,"c":0.0000014543,"v":16463.227715818,"t":1724065200}
+{"o":0.0000014543,"h":0.0000014907,"l":0.0000014447,"c":0.0000014781,"v":796335.8998380579,"t":1724068800}
+{"o":0.0000014781,"h":0.0000015337,"l":0.0000014547,"c":0.0000015043,"v":4065678.3964404599,"t":1724072400}
+{"o":0.0000015043,"h":0.0000015237,"l":0.000001471,"c":0.0000014973,"v":359131.013898475,"t":1724076000}
+{"o":0.0000014973,"h":0.0000015089,"l":0.0000014941,"c":0.0000015067,"v":45060.835720579,"t":1724079600}
+{"o":0.0000015067,"h":0.0000015158,"l":0.0000014858,"c":0.0000014909,"v":907328.001526985,"t":1724083200}
+{"o":0.0000014909,"h":0.000001577,"l":0.0000014703,"c":0.0000015712,"v":5044020.8758731429,"t":1724086800}
+{"o":0.0000015712,"h":0.0000016033,"l":0.0000015613,"c":0.0000015953,"v":321972.963562771,"t":1724090400}
+{"o":0.0000015953,"h":0.0000016935,"l":0.0000015916,"c":0.000001689,"v":4523300.9860126395,"t":1724094000}
+{"o":0.000001689,"h":0.0000017031,"l":0.0000016661,"c":0.0000016954,"v":423236.676283791,"t":1724097600}
+{"o":0.0000016954,"h":0.0000017055,"l":0.0000016618,"c":0.0000016857,"v":3391096.9940343252,"t":1724101200}
+{"o":0.0000016857,"h":0.0000016948,"l":0.0000016675,"c":0.0000016765,"v":24789.0,"t":1724104800}
+{"o":0.0000016765,"h":0.0000017394,"l":0.000001661,"c":0.0000017004,"v":3967619.986368347,"t":1724108400}
+{"o":0.0000017004,"h":0.0000017514,"l":0.0000016695,"c":0.0000017145,"v":77612.027272789,"t":1724112000}
+{"o":0.0000017145,"h":0.0000017307,"l":0.0000015345,"c":0.0000015562,"v":8217281.3949398408,"t":1724115600}
+{"o":0.0000015562,"h":0.0000016005,"l":0.0000015186,"c":0.0000015952,"v":3615077.0818396034,"t":1724119200}
+{"o":0.0000015952,"h":0.0000016072,"l":0.0000015906,"c":0.0000015977,"v":255081.627735663,"t":1724122800}
+{"o":0.0000015977,"h":0.0000016245,"l":0.0000015774,"c":0.0000016064,"v":310518.37665778,"t":1724126400}
+{"o":0.0000016064,"h":0.0000016077,"l":0.0000015875,"c":0.0000016006,"v":0.0,"t":1724130000}
+{"o":0.0000016006,"h":0.0000016605,"l":0.0000015863,"c":0.000001651,"v":3030531.069303703,"t":1724133600}
+{"o":0.000001651,"h":0.0000016648,"l":0.0000016437,"c":0.0000016594,"v":521941.0289034441,"t":1724137200}
+{"o":0.0000016594,"h":0.0000017342,"l":0.000001656,"c":0.0000017083,"v":4778418.3173992094,"t":1724140800}
+{"o":0.0000017083,"h":0.0000017764,"l":0.0000016718,"c":0.0000017609,"v":4713424.0946878092,"t":1724144400}
+{"o":0.0000017609,"h":0.0000017663,"l":0.0000016693,"c":0.0000016748,"v":3361112.2942584548,"t":1724148000}
+{"o":0.0000016748,"h":0.0000016861,"l":0.0000016519,"c":0.0000016634,"v":808000.0,"t":1724151600}
+{"o":0.0000016634,"h":0.0000018627,"l":0.0000016391,"c":0.0000016568,"v":18538673.6288933568,"t":1724155200}
+{"o":0.0000016568,"h":0.0000016676,"l":0.0000016424,"c":0.0000016465,"v":13271.887394752,"t":1724158800}
+{"o":0.0000016465,"h":0.0000017947,"l":0.0000015619,"c":0.0000016726,"v":20463051.8791452721,"t":1724162400}
+{"o":0.0000016726,"h":0.0000018169,"l":0.000001662,"c":0.000001804,"v":7419237.0397876529,"t":1724166000}
+{"o":0.000001804,"h":0.0000018118,"l":0.000001771,"c":0.0000017746,"v":3334706.3425925304,"t":1724169600}
+{"o":0.0000017746,"h":0.0000017927,"l":0.0000017633,"c":0.0000017814,"v":378040.130933715,"t":1724173200}
+{"o":0.0000017814,"h":0.0000017967,"l":0.0000017732,"c":0.00000179,"v":89741.204456177,"t":1724176800}
+{"o":0.00000179,"h":0.0000019959,"l":0.0000017751,"c":0.0000019664,"v":8968547.2155138906,"t":1724180400}
+{"o":0.0000019664,"h":0.0000019799,"l":0.0000019221,"c":0.000001936,"v":1042819.8339964969,"t":1724184000}
+{"o":0.000001936,"h":0.000001949,"l":0.0000019173,"c":0.0000019288,"v":273872.212889908,"t":1724187600}
+{"o":0.0000019288,"h":0.0000019451,"l":0.0000019209,"c":0.0000019325,"v":292009.752373323,"t":1724191200}
+{"o":0.0000019325,"h":0.0000019523,"l":0.0000019303,"c":0.0000019464,"v":38669.259551937,"t":1724194800}
+{"o":0.0000019464,"h":0.0000019531,"l":0.0000018838,"c":0.0000018989,"v":1796556.5605711248,"t":1724198400}
+{"o":0.0000018989,"h":0.0000019022,"l":0.0000018557,"c":0.0000018618,"v":487528.251509522,"t":1724202000}
+{"o":0.0000018618,"h":0.0000018649,"l":0.0000018546,"c":0.0000018577,"v":0.0,"t":1724205600}
+{"o":0.0000018577,"h":0.0000018801,"l":0.0000018567,"c":0.0000018727,"v":197547.010175497,"t":1724209200}
+{"o":0.0000018727,"h":0.0000018802,"l":0.0000018631,"c":0.0000018644,"v":14897.661845783,"t":1724212800}
+{"o":0.0000018644,"h":0.0000019627,"l":0.0000018556,"c":0.0000019525,"v":3227356.050187781,"t":1724216400}
+{"o":0.0000019525,"h":0.0000019716,"l":0.0000019481,"c":0.0000019688,"v":271697.162048284,"t":1724220000}
+{"o":0.0000019688,"h":0.0000020812,"l":0.0000019624,"c":0.0000020692,"v":4442489.2365037017,"t":1724223600}
+{"o":0.0000020692,"h":0.0000020882,"l":0.0000019576,"c":0.0000019773,"v":3587613.656102831,"t":1724227200}
+{"o":0.0000019773,"h":0.0000019996,"l":0.0000019489,"c":0.0000019595,"v":355843.597345493,"t":1724230800}
+{"o":0.0000019595,"h":0.0000019762,"l":0.0000019488,"c":0.0000019603,"v":45027.210888748,"t":1724234400}
+{"o":0.0000019603,"h":0.0000019784,"l":0.0000019557,"c":0.0000019774,"v":29503.955307521,"t":1724238000}
+{"o":0.0000019774,"h":0.0000019885,"l":0.0000019607,"c":0.0000019763,"v":79485.926594149,"t":1724241600}
+{"o":0.0000019763,"h":0.0000020746,"l":0.0000019589,"c":0.0000020372,"v":3974408.3025888018,"t":1724245200}
+{"o":0.0000020372,"h":0.0000021176,"l":0.0000020198,"c":0.0000020884,"v":637675.34325961,"t":1724248800}
+{"o":0.0000020884,"h":0.0000021307,"l":0.0000017991,"c":0.0000019005,"v":22826558.3998716287,"t":1724252400}
+{"o":0.0000019005,"h":0.0000019179,"l":0.0000018848,"c":0.0000018913,"v":119921.691271213,"t":1724256000}
+{"o":0.0000018913,"h":0.0000018971,"l":0.0000018805,"c":0.0000018903,"v":94000.0,"t":1724259600}
+{"o":0.0000018903,"h":0.0000019157,"l":0.0000018689,"c":0.0000018874,"v":1403333.228046743,"t":1724263200}
+{"o":0.0000018874,"h":0.0000020071,"l":0.0000018746,"c":0.000001989,"v":3490989.0682782559,"t":1724266800}
+{"o":0.000001989,"h":0.0000020011,"l":0.0000019513,"c":0.0000019692,"v":620031.611878412,"t":1724270400}
+{"o":0.0000019692,"h":0.0000019944,"l":0.0000019573,"c":0.0000019809,"v":502392.422952064,"t":1724274000}
+{"o":0.0000019809,"h":0.000001991,"l":0.0000019758,"c":0.0000019887,"v":327000.0,"t":1724277600}
+{"o":0.0000019887,"h":0.0000020002,"l":0.0000019631,"c":0.0000019718,"v":599806.265273319,"t":1724281200}
+{"o":0.0000019718,"h":0.0000019767,"l":0.0000019575,"c":0.000001968,"v":48416.486555888,"t":1724284800}
+{"o":0.000001968,"h":0.0000019692,"l":0.0000019525,"c":0.0000019567,"v":16000.0,"t":1724288400}
+{"o":0.0000019567,"h":0.000001989,"l":0.000001923,"c":0.0000019448,"v":676470.056722027,"t":1724292000}
+{"o":0.0000019448,"h":0.0000019514,"l":0.0000019372,"c":0.000001939,"v":108404.347298237,"t":1724295600}
+{"o":0.000001939,"h":0.0000019479,"l":0.000001932,"c":0.0000019377,"v":189694.0,"t":1724299200}
+{"o":0.0000019377,"h":0.0000019505,"l":0.0000019355,"c":0.000001946,"v":293454.696013658,"t":1724302800}
+{"o":0.000001946,"h":0.0000019826,"l":0.000001938,"c":0.0000019738,"v":1368361.6345408969,"t":1724306400}
+{"o":0.0000019738,"h":0.0000019878,"l":0.0000019615,"c":0.0000019754,"v":79846.570319046,"t":1724310000}
+{"o":0.0000019754,"h":0.0000019987,"l":0.0000019676,"c":0.0000019785,"v":491522.799035484,"t":1724313600}
+{"o":0.0000019785,"h":0.000001986,"l":0.0000019647,"c":0.0000019684,"v":3710.696814419,"t":1724317200}
+{"o":0.0000019684,"h":0.0000019841,"l":0.00000195,"c":0.0000019658,"v":60000.0,"t":1724320800}
+{"o":0.0000019658,"h":0.0000019819,"l":0.0000019484,"c":0.0000019683,"v":239921.89849821,"t":1724324400}
+{"o":0.0000019683,"h":0.0000020265,"l":0.0000019629,"c":0.0000020231,"v":1077034.1297028679,"t":1724328000}
+{"o":0.0000020231,"h":0.0000020349,"l":0.00000199,"c":0.0000020244,"v":369805.925899477,"t":1724331600}
+{"o":0.0000020244,"h":0.0000020372,"l":0.0000020011,"c":0.0000020093,"v":248897.018504623,"t":1724335200}
+{"o":0.0000020093,"h":0.0000020749,"l":0.000001999,"c":0.0000020463,"v":2372455.1146821957,"t":1724338800}
+{"o":0.0000020463,"h":0.0000020478,"l":0.0000020239,"c":0.0000020344,"v":140035.676124774,"t":1724342400}
+{"o":0.0000020344,"h":0.0000020393,"l":0.0000020209,"c":0.0000020308,"v":139700.227232078,"t":1724346000}
+{"o":0.0000020308,"h":0.0000020406,"l":0.0000020123,"c":0.000002033,"v":87464.402015551,"t":1724349600}
+{"o":0.000002033,"h":0.0000020387,"l":0.0000020097,"c":0.0000020164,"v":417556.639767322,"t":1724353200}
+{"o":0.0000020164,"h":0.0000020173,"l":0.0000019979,"c":0.000002,"v":36071.347514458,"t":1724356800}
+{"o":0.000002,"h":0.0000020131,"l":0.0000019951,"c":0.0000020086,"v":177009.695846032,"t":1724360400}
+{"o":0.0000020086,"h":0.0000020188,"l":0.0000020072,"c":0.000002014,"v":81906.269904342,"t":1724364000}
+{"o":0.000002014,"h":0.0000020198,"l":0.0000020007,"c":0.0000020035,"v":223582.939178806,"t":1724367600}
+{"o":0.0000020035,"h":0.0000020166,"l":0.0000019734,"c":0.0000019997,"v":100000.0,"t":1724371200}
+{"o":0.0000019997,"h":0.0000020066,"l":0.0000019947,"c":0.000001995,"v":0.0,"t":1724374800}
+{"o":0.000001995,"h":0.0000019975,"l":0.0000016938,"c":0.0000017046,"v":15060213.6020572931,"t":1724378400}
+{"o":0.0000017046,"h":0.0000017097,"l":0.0000016723,"c":0.0000016823,"v":680630.75018228,"t":1724382000}
+{"o":0.0000016823,"h":0.0000017254,"l":0.0000016757,"c":0.0000017248,"v":2903186.9064499871,"t":1724385600}
+{"o":0.0000017248,"h":0.000001832,"l":0.0000017069,"c":0.0000018186,"v":2634686.7887214599,"t":1724389200}
+{"o":0.0000018186,"h":0.0000018257,"l":0.0000018091,"c":0.0000018131,"v":34843.002151802,"t":1724392800}
+{"o":0.0000018131,"h":0.0000018205,"l":0.0000018056,"c":0.000001813,"v":80000.0,"t":1724396400}
+{"o":0.000001813,"h":0.0000018272,"l":0.0000018086,"c":0.000001825,"v":109697.298574089,"t":1724400000}
+{"o":0.000001825,"h":0.000001837,"l":0.000001825,"c":0.0000018356,"v":0.0,"t":1724403600}
+{"o":0.0000018356,"h":0.0000018471,"l":0.0000018067,"c":0.0000018466,"v":1851926.2561484971,"t":1724407200}
+{"o":0.0000018466,"h":0.0000018585,"l":0.0000018185,"c":0.0000018301,"v":536826.1845884339,"t":1724410800}
+{"o":0.0000018301,"h":0.0000018382,"l":0.0000018024,"c":0.0000018042,"v":1907157.1854640869,"t":1724414400}
+{"o":0.0000018042,"h":0.0000018442,"l":0.0000017698,"c":0.0000018304,"v":4618335.5912102479,"t":1724418000}
+{"o":0.0000018304,"h":0.0000018862,"l":0.0000017884,"c":0.0000018321,"v":451298.486213625,"t":1724421600}
+{"o":0.0000018321,"h":0.0000018356,"l":0.0000018138,"c":0.0000018223,"v":0.0,"t":1724425200}
+{"o":0.0000018223,"h":0.0000018262,"l":0.0000017897,"c":0.0000017916,"v":1084775.0718086381,"t":1724428800}
+{"o":0.0000017916,"h":0.0000018031,"l":0.0000017494,"c":0.0000017645,"v":50000.0,"t":1724432400}
+{"o":0.0000017645,"h":0.0000018244,"l":0.0000017476,"c":0.0000017992,"v":1113629.4255406,"t":1724436000}
+{"o":0.0000017992,"h":0.0000018524,"l":0.0000017659,"c":0.0000018294,"v":1815292.7705130968,"t":1724439600}
+{"o":0.0000018294,"h":0.0000018462,"l":0.0000018065,"c":0.0000018307,"v":82292.49308199,"t":1724443200}
+{"o":0.0000018307,"h":0.0000018478,"l":0.0000018139,"c":0.0000018305,"v":337184.647978924,"t":1724446800}
+{"o":0.0000018305,"h":0.0000018689,"l":0.0000018089,"c":0.0000018522,"v":84232.425960159,"t":1724450400}
+{"o":0.0000018522,"h":0.0000018522,"l":0.0000018227,"c":0.0000018268,"v":423690.649952841,"t":1724454000}
+{"o":0.0000018268,"h":0.0000018381,"l":0.0000018115,"c":0.0000018244,"v":689.940408356,"t":1724457600}
+{"o":0.0000018244,"h":0.0000018388,"l":0.0000018161,"c":0.0000018162,"v":39118.0,"t":1724461200}
+{"o":0.0000018162,"h":0.000001843,"l":0.000001801,"c":0.0000018252,"v":11111.0,"t":1724464800}
+{"o":0.0000018252,"h":0.0000022172,"l":0.0000018219,"c":0.0000020949,"v":16584743.0848424956,"t":1724468400}
+{"o":0.0000020949,"h":0.0000020965,"l":0.0000020686,"c":0.0000020798,"v":867197.757107471,"t":1724472000}
+{"o":0.0000020798,"h":0.0000020813,"l":0.0000020228,"c":0.0000020342,"v":1377781.0910647712,"t":1724475600}
+{"o":0.0000020342,"h":0.0000020779,"l":0.0000020277,"c":0.0000020392,"v":2246277.2377291373,"t":1724479200}
+{"o":0.0000020392,"h":0.0000020571,"l":0.00000203,"c":0.0000020492,"v":51992.075141219,"t":1724482800}
+{"o":0.0000020492,"h":0.0000020531,"l":0.0000020257,"c":0.0000020265,"v":19000.0,"t":1724486400}
+{"o":0.0000020265,"h":0.00000205,"l":0.0000019957,"c":0.0000020165,"v":94841.728363826,"t":1724490000}
+{"o":0.0000020165,"h":0.0000020379,"l":0.000002001,"c":0.0000020265,"v":672686.85869066,"t":1724493600}
+{"o":0.0000020265,"h":0.0000020363,"l":0.0000019884,"c":0.0000020034,"v":983474.588566334,"t":1724497200}
+{"o":0.0000020034,"h":0.000002008,"l":0.0000019913,"c":0.000002004,"v":0.0,"t":1724500800}
+{"o":0.000002004,"h":0.0000020058,"l":0.000001991,"c":0.000001991,"v":6351.069494173,"t":1724504400}
+{"o":0.000001991,"h":0.0000019993,"l":0.0000018956,"c":0.0000018956,"v":3326126.934430839,"t":1724508000}
+{"o":0.0000018956,"h":0.0000019916,"l":0.0000018775,"c":0.0000019601,"v":2998655.0841556881,"t":1724511600}
+{"o":0.0000019601,"h":0.0000019959,"l":0.0000019271,"c":0.0000019392,"v":1275565.5250481409,"t":1724515200}
+{"o":0.0000019392,"h":0.0000019782,"l":0.0000019258,"c":0.0000019736,"v":1507123.2560779289,"t":1724518800}
+{"o":0.0000019736,"h":0.0000019901,"l":0.0000019544,"c":0.0000019748,"v":299779.752452903,"t":1724522400}
+{"o":0.0000019748,"h":0.0000019924,"l":0.0000019681,"c":0.0000019899,"v":5249.498201964,"t":1724526000}
+{"o":0.0000019899,"h":0.0000019944,"l":0.0000019571,"c":0.0000019654,"v":900486.9750133581,"t":1724529600}
+{"o":0.0000019654,"h":0.000002026,"l":0.0000019509,"c":0.0000019879,"v":320.171215002,"t":1724533200}
+{"o":0.0000019879,"h":0.0000019885,"l":0.0000019486,"c":0.0000019532,"v":422850.893285136,"t":1724536800}
+{"o":0.0000019532,"h":0.000001955,"l":0.0000019313,"c":0.0000019337,"v":0.0,"t":1724540400}
+{"o":0.0000019337,"h":0.0000019671,"l":0.0000018608,"c":0.0000018821,"v":4826908.0,"t":1724544000}
+{"o":0.0000018821,"h":0.0000018996,"l":0.0000018176,"c":0.0000018372,"v":273922.0190102,"t":1724547600}
+{"o":0.0000018372,"h":0.000001838,"l":0.0000018272,"c":0.0000018304,"v":0.0,"t":1724551200}
+{"o":0.0000018304,"h":0.0000018468,"l":0.0000015808,"c":0.0000015871,"v":10428480.0131277405,"t":1724554800}
+{"o":0.0000015871,"h":0.0000015955,"l":0.0000014522,"c":0.0000014522,"v":6041255.6296541793,"t":1724558400}
+{"o":0.0000014522,"h":0.0000015326,"l":0.0000014367,"c":0.0000015315,"v":10503657.6240047701,"t":1724562000}
+{"o":0.0000015315,"h":0.0000015393,"l":0.0000015169,"c":0.0000015261,"v":703480.8132117201,"t":1724565600}
+{"o":0.0000015261,"h":0.0000015505,"l":0.0000015079,"c":0.0000015237,"v":261393.072162136,"t":1724569200}
+{"o":0.0000015237,"h":0.0000015791,"l":0.0000015124,"c":0.0000015646,"v":2084838.5658832449,"t":1724572800}
+{"o":0.0000015646,"h":0.0000015954,"l":0.0000015576,"c":0.0000015875,"v":1082886.6327420259,"t":1724576400}
+{"o":0.0000015875,"h":0.0000015991,"l":0.000001483,"c":0.0000014925,"v":6303306.7260410376,"t":1724580000}
+{"o":0.0000014925,"h":0.0000014932,"l":0.0000014819,"c":0.000001488,"v":0.0,"t":1724583600}
+{"o":0.000001488,"h":0.000001491,"l":0.0000014823,"c":0.0000014823,"v":0.0,"t":1724587200}
+{"o":0.0000014823,"h":0.0000015312,"l":0.0000014712,"c":0.000001524,"v":2226287.8357827882,"t":1724590800}
+{"o":0.000001524,"h":0.0000015412,"l":0.0000015113,"c":0.0000015353,"v":105015.657611149,"t":1724594400}
+{"o":0.0000015353,"h":0.0000015396,"l":0.0000015271,"c":0.0000015328,"v":0.0,"t":1724598000}
+{"o":0.0000015328,"h":0.0000015704,"l":0.0000015234,"c":0.0000015623,"v":1900635.254458003,"t":1724601600}
+{"o":0.0000015623,"h":0.0000015777,"l":0.0000015492,"c":0.0000015524,"v":107670.195409389,"t":1724605200}
+{"o":0.0000015524,"h":0.0000015577,"l":0.0000015474,"c":0.0000015517,"v":0.0,"t":1724608800}
+{"o":0.0000015517,"h":0.0000015594,"l":0.0000015492,"c":0.0000015555,"v":0.0,"t":1724612400}
+{"o":0.0000015555,"h":0.0000015609,"l":0.0000015378,"c":0.0000015436,"v":600000.0,"t":1724616000}
+{"o":0.0000015436,"h":0.0000015586,"l":0.0000015189,"c":0.0000015228,"v":1094314.3227599929,"t":1724619600}
+{"o":0.0000015228,"h":0.000001534,"l":0.000001512,"c":0.0000015251,"v":654.382309931,"t":1724623200}
+{"o":0.0000015251,"h":0.0000015456,"l":0.0000015072,"c":0.0000015295,"v":410952.265199498,"t":1724626800}
+{"o":0.0000015295,"h":0.0000015356,"l":0.0000015202,"c":0.0000015281,"v":0.0,"t":1724630400}
+{"o":0.0000015281,"h":0.0000015392,"l":0.0000015266,"c":0.0000015379,"v":0.0,"t":1724634000}
+{"o":0.0000015379,"h":0.0000015438,"l":0.0000015016,"c":0.0000015018,"v":1068451.5215330899,"t":1724637600}
+{"o":0.0000015018,"h":0.0000015155,"l":0.0000014869,"c":0.0000014983,"v":770844.1514302311,"t":1724641200}
+{"o":0.000003538,"h":0.0000036234,"l":0.0000029098,"c":0.000003538,"v":44807791.3824233934,"t":1717444800}
+{"o":0.000003538,"h":0.0000037322,"l":0.0000031345,"c":0.0000031843,"v":21526317.0243711099,"t":1717448400}
+{"o":0.0000031843,"h":0.0000034397,"l":0.0000030961,"c":0.0000033842,"v":7689665.9424406746,"t":1717452000}
+{"o":0.0000033842,"h":0.0000035726,"l":0.0000033801,"c":0.0000034594,"v":5014668.394031262,"t":1717455600}
+{"o":0.0000034594,"h":0.0000040041,"l":0.0000034444,"c":0.0000039792,"v":9229162.6642185487,"t":1717459200}
+{"o":0.0000039792,"h":0.0000039941,"l":0.0000035501,"c":0.0000036192,"v":8480858.386705989,"t":1717462800}
+{"o":0.0000036192,"h":0.0000036553,"l":0.0000033539,"c":0.000003601,"v":8534347.2106939405,"t":1717466400}
+{"o":0.000003601,"h":0.0000036146,"l":0.0000031752,"c":0.0000031783,"v":6101400.0449387124,"t":1717470000}
+{"o":0.0000031783,"h":0.0000032321,"l":0.0000029425,"c":0.0000029817,"v":8139291.1547377184,"t":1717473600}
+{"o":0.0000029817,"h":0.0000029984,"l":0.0000027035,"c":0.0000029478,"v":16260521.2502009403,"t":1717477200}
+{"o":0.0000029478,"h":0.0000030472,"l":0.0000027976,"c":0.0000028032,"v":5859390.0395240597,"t":1717480800}
+{"o":0.0000028032,"h":0.0000029258,"l":0.0000027922,"c":0.000002912,"v":2398262.8279689476,"t":1717484400}
+{"o":0.000002912,"h":0.000003023,"l":0.0000029004,"c":0.0000030216,"v":1656015.2302222461,"t":1717488000}
+{"o":0.0000030216,"h":0.000003098,"l":0.0000029914,"c":0.0000030688,"v":1888063.7922019849,"t":1717491600}
+{"o":0.0000030688,"h":0.000003142,"l":0.0000027325,"c":0.0000027655,"v":8554994.6540187746,"t":1717495200}
+{"o":0.0000027655,"h":0.0000028074,"l":0.0000027435,"c":0.0000028006,"v":1072625.65501468,"t":1717498800}
+{"o":0.0000028006,"h":0.0000028064,"l":0.0000026277,"c":0.0000026506,"v":3256818.242271665,"t":1717502400}
+{"o":0.0000026506,"h":0.0000027544,"l":0.0000026049,"c":0.0000026787,"v":5926309.3262475533,"t":1717506000}
+{"o":0.0000026787,"h":0.0000028596,"l":0.0000026429,"c":0.0000028347,"v":6464748.6060871258,"t":1717509600}
+{"o":0.0000028347,"h":0.0000031922,"l":0.0000027987,"c":0.0000030558,"v":9566822.0534157194,"t":1717513200}
+{"o":0.0000030558,"h":0.0000030572,"l":0.0000024764,"c":0.0000027532,"v":20800439.7933241203,"t":1717516800}
+{"o":0.0000027532,"h":0.0000027716,"l":0.0000027156,"c":0.0000027288,"v":805184.869054319,"t":1717520400}
+{"o":0.0000027288,"h":0.000002855,"l":0.0000027103,"c":0.0000028411,"v":2500551.082616712,"t":1717524000}
+{"o":0.0000028411,"h":0.0000036453,"l":0.0000028411,"c":0.000002941,"v":23534310.9256897233,"t":1717527600}
+{"o":0.000002941,"h":0.0000033181,"l":0.0000028667,"c":0.0000031989,"v":10554410.0550999548,"t":1717531200}
+{"o":0.0000031989,"h":0.0000032414,"l":0.0000029055,"c":0.0000029126,"v":6259050.7344358414,"t":1717534800}
+{"o":0.0000029126,"h":0.0000029429,"l":0.0000028802,"c":0.0000028946,"v":1047167.10855509,"t":1717538400}
+{"o":0.0000028946,"h":0.000002981,"l":0.0000028784,"c":0.0000029497,"v":1505167.8961229161,"t":1717542000}
+{"o":0.0000029497,"h":0.0000029741,"l":0.0000027339,"c":0.0000027409,"v":4347760.2583938809,"t":1717545600}
+{"o":0.0000027409,"h":0.0000028205,"l":0.0000027183,"c":0.0000027959,"v":1738325.0402361481,"t":1717549200}
+{"o":0.0000027959,"h":0.0000029302,"l":0.0000027674,"c":0.000002872,"v":3101205.4060959881,"t":1717552800}
+{"o":0.000002872,"h":0.0000028863,"l":0.0000028452,"c":0.0000028608,"v":211383.015641843,"t":1717556400}
+{"o":0.0000028608,"h":0.000002937,"l":0.0000028531,"c":0.0000028747,"v":2096230.2419510302,"t":1717560000}
+{"o":0.0000028747,"h":0.0000028859,"l":0.0000028388,"c":0.0000028569,"v":165153.24554585,"t":1717563600}
+{"o":0.0000028569,"h":0.0000028588,"l":0.0000027617,"c":0.0000028216,"v":2840086.3066100162,"t":1717567200}
+{"o":0.0000028216,"h":0.0000028649,"l":0.000002817,"c":0.0000028634,"v":1092447.0515952189,"t":1717570800}
+{"o":0.0000028634,"h":0.0000029409,"l":0.0000028594,"c":0.0000029015,"v":1014279.3234400679,"t":1717574400}
+{"o":0.0000029015,"h":0.0000029393,"l":0.0000028641,"c":0.0000029056,"v":1593841.3741885687,"t":1717578000}
+{"o":0.0000029056,"h":0.0000031817,"l":0.0000028097,"c":0.0000030792,"v":11336628.555577971,"t":1717581600}
+{"o":0.0000030792,"h":0.0000031061,"l":0.0000030522,"c":0.0000030756,"v":884042.02809728,"t":1717585200}
+{"o":0.0000030756,"h":0.0000036238,"l":0.0000030568,"c":0.0000032891,"v":17986556.6622720324,"t":1717588800}
+{"o":0.0000032891,"h":0.0000036135,"l":0.0000032555,"c":0.0000033002,"v":10070358.8433141746,"t":1717592400}
+{"o":0.0000033002,"h":0.0000036632,"l":0.0000032863,"c":0.0000035577,"v":9035460.6680652779,"t":1717596000}
+{"o":0.0000035577,"h":0.0000037139,"l":0.000003461,"c":0.0000034846,"v":7685640.7565210508,"t":1717599600}
+{"o":0.0000034846,"h":0.0000038973,"l":0.0000034476,"c":0.0000037964,"v":6846376.4825850138,"t":1717603200}
+{"o":0.0000037964,"h":0.0000039112,"l":0.0000037445,"c":0.0000038247,"v":5814170.2980657434,"t":1717606800}
+{"o":0.0000038247,"h":0.0000038836,"l":0.000003645,"c":0.000003784,"v":6773199.4082573978,"t":1717610400}
+{"o":0.000003784,"h":0.0000067475,"l":0.0000037776,"c":0.0000043975,"v":128787990.501149863,"t":1717614000}
+{"o":0.0000043975,"h":0.0000047729,"l":0.0000038878,"c":0.0000039722,"v":28870547.1416211464,"t":1717617600}
+{"o":0.0000039722,"h":0.0000043031,"l":0.0000039287,"c":0.0000041107,"v":17731346.1406929605,"t":1717621200}
+{"o":0.0000041107,"h":0.0000041469,"l":0.0000040543,"c":0.000004121,"v":1680722.4189791789,"t":1717624800}
+{"o":0.000004121,"h":0.0000041305,"l":0.0000040472,"c":0.000004051,"v":1418143.1588751629,"t":1717628400}
+{"o":0.000004051,"h":0.0000040813,"l":0.0000039809,"c":0.000004055,"v":2997898.4446410635,"t":1717632000}
+{"o":0.000004055,"h":0.000004806,"l":0.0000040248,"c":0.000004653,"v":12809197.5776939727,"t":1717635600}
+{"o":0.000004653,"h":0.0000047148,"l":0.0000036437,"c":0.0000040526,"v":25806633.5951451175,"t":1717639200}
+{"o":0.0000040526,"h":0.0000042935,"l":0.0000038437,"c":0.0000042878,"v":8977608.8093953449,"t":1717642800}
+{"o":0.0000042878,"h":0.0000043724,"l":0.0000039126,"c":0.0000040323,"v":11225291.3118261341,"t":1717646400}
+{"o":0.0000040323,"h":0.0000040673,"l":0.0000039627,"c":0.0000040152,"v":357735.914009147,"t":1717650000}
+{"o":0.0000040152,"h":0.0000044687,"l":0.0000039848,"c":0.0000043777,"v":7697415.33672491,"t":1717653600}
+{"o":0.0000043777,"h":0.0000043892,"l":0.0000039735,"c":0.0000039766,"v":5285994.9212719193,"t":1717657200}
+{"o":0.0000039766,"h":0.000004,"l":0.0000039212,"c":0.0000039793,"v":1187624.200226458,"t":1717660800}
+{"o":0.0000039793,"h":0.0000041551,"l":0.0000037518,"c":0.0000040381,"v":12186064.7969071735,"t":1717664400}
+{"o":0.0000040381,"h":0.0000040699,"l":0.0000039443,"c":0.0000039667,"v":1886710.7822715093,"t":1717668000}
+{"o":0.0000039667,"h":0.0000040142,"l":0.0000037665,"c":0.0000037937,"v":4646058.3442129185,"t":1717671600}
+{"o":0.0000037937,"h":0.000003811,"l":0.0000036771,"c":0.0000037088,"v":1683695.8713267799,"t":1717675200}
+{"o":0.0000037088,"h":0.0000041145,"l":0.000003637,"c":0.0000041098,"v":9784841.2778512519,"t":1717678800}
+{"o":0.0000041098,"h":0.0000042482,"l":0.000003815,"c":0.0000038152,"v":8646361.3950321767,"t":1717682400}
+{"o":0.0000038152,"h":0.0000039832,"l":0.0000037117,"c":0.0000039072,"v":6711971.1217394099,"t":1717686000}
+{"o":0.0000039072,"h":0.0000039429,"l":0.0000037408,"c":0.0000037835,"v":1698409.8848061045,"t":1717689600}
+{"o":0.0000037835,"h":0.0000047958,"l":0.0000037667,"c":0.0000046537,"v":21862295.8687268868,"t":1717693200}
+{"o":0.0000046537,"h":0.0000050744,"l":0.0000036807,"c":0.0000040312,"v":46820270.0150947273,"t":1717696800}
+{"o":0.0000040312,"h":0.0000043663,"l":0.0000036144,"c":0.0000043232,"v":21178658.3845800571,"t":1717700400}
+{"o":0.0000043232,"h":0.0000051826,"l":0.0000039737,"c":0.0000045112,"v":20525201.234266784,"t":1717704000}
+{"o":0.0000045112,"h":0.0000047385,"l":0.0000043577,"c":0.0000046347,"v":11628521.8085538801,"t":1717707600}
+{"o":0.0000046347,"h":0.000006436,"l":0.0000045027,"c":0.0000060146,"v":27050277.4410789274,"t":1717711200}
+{"o":0.0000060146,"h":0.0000069612,"l":0.0000055516,"c":0.0000058964,"v":21389810.6165533997,"t":1717714800}
+{"o":0.0000058964,"h":0.0000068059,"l":0.000005881,"c":0.000006186,"v":15756427.7893770728,"t":1717718400}
+{"o":0.000006186,"h":0.0000062247,"l":0.0000050691,"c":0.0000050928,"v":28688954.5854312927,"t":1717722000}
+{"o":0.0000050928,"h":0.0000055774,"l":0.0000044102,"c":0.0000053227,"v":22858196.9954997972,"t":1717725600}
+{"o":0.0000053227,"h":0.0000057394,"l":0.0000052085,"c":0.0000054444,"v":12384167.0434519108,"t":1717729200}
+{"o":0.0000054444,"h":0.0000054547,"l":0.0000051663,"c":0.0000052331,"v":3031000.0400173296,"t":1717732800}
+{"o":0.0000052331,"h":0.0000052616,"l":0.0000051289,"c":0.0000051835,"v":944593.099873327,"t":1717736400}
+{"o":0.0000051835,"h":0.0000051948,"l":0.0000048671,"c":0.0000051546,"v":4536574.4783493355,"t":1717740000}
+{"o":0.0000051546,"h":0.0000055588,"l":0.000005041,"c":0.0000051412,"v":8881526.9695592765,"t":1717743600}
+{"o":0.0000051412,"h":0.0000052987,"l":0.0000049469,"c":0.000004957,"v":6410651.0048430236,"t":1717747200}
+{"o":0.000004957,"h":0.0000055192,"l":0.0000049186,"c":0.0000053886,"v":7725477.735715406,"t":1717750800}
+{"o":0.0000053886,"h":0.0000070395,"l":0.0000053594,"c":0.0000068748,"v":21796413.9852101356,"t":1717754400}
+{"o":0.0000068748,"h":0.0000069792,"l":0.0000056331,"c":0.0000056389,"v":17539313.8141016215,"t":1717758000}
+{"o":0.0000056389,"h":0.0000058487,"l":0.0000044199,"c":0.0000047401,"v":24579490.5553152561,"t":1717761600}
+{"o":0.0000047401,"h":0.0000065541,"l":0.000004523,"c":0.0000052289,"v":46716981.29468593,"t":1717765200}
+{"o":0.0000052289,"h":0.0000053028,"l":0.0000043768,"c":0.0000043843,"v":25328421.2308555208,"t":1717768800}
+{"o":0.0000043843,"h":0.0000051011,"l":0.0000035305,"c":0.0000050792,"v":56748644.2766205743,"t":1717772400}
+{"o":0.0000050792,"h":0.0000051262,"l":0.0000044215,"c":0.000004545,"v":19164167.1678917743,"t":1717776000}
+{"o":0.000004545,"h":0.0000046392,"l":0.0000039768,"c":0.0000041911,"v":14872643.84020124,"t":1717779600}
+{"o":0.0000041911,"h":0.0000045137,"l":0.0000030068,"c":0.0000035288,"v":40693553.2168622315,"t":1717783200}
+{"o":0.0000035288,"h":0.0000042229,"l":0.0000033672,"c":0.0000039398,"v":13814973.0595701262,"t":1717786800}
+{"o":0.0000039398,"h":0.0000039822,"l":0.0000038745,"c":0.0000038827,"v":1317644.1891026231,"t":1717790400}
+{"o":0.0000038827,"h":0.0000039161,"l":0.000003688,"c":0.000003704,"v":5069880.3792128386,"t":1717794000}
+{"o":0.000003704,"h":0.0000038438,"l":0.0000036176,"c":0.0000038251,"v":4468957.3871986708,"t":1717797600}
+{"o":0.0000038251,"h":0.0000039607,"l":0.0000038212,"c":0.0000039324,"v":3893476.9187497366,"t":1717801200}
+{"o":0.0000039324,"h":0.0000039886,"l":0.0000039049,"c":0.0000039832,"v":2009110.7838518701,"t":1717804800}
+{"o":0.0000039832,"h":0.0000039957,"l":0.0000038039,"c":0.0000038575,"v":1939862.0064573733,"t":1717808400}
+{"o":0.0000038575,"h":0.0000042133,"l":0.000003857,"c":0.0000042043,"v":4830002.6153298365,"t":1717812000}
+{"o":0.0000042043,"h":0.0000042461,"l":0.0000041157,"c":0.0000041453,"v":2232917.9907888058,"t":1717815600}
+{"o":0.0000041453,"h":0.0000042829,"l":0.0000041128,"c":0.0000042615,"v":1611366.7547161982,"t":1717819200}
+{"o":0.0000042615,"h":0.0000042752,"l":0.0000039732,"c":0.0000039826,"v":3113357.9419485275,"t":1717822800}
+{"o":0.0000039826,"h":0.0000048373,"l":0.0000039577,"c":0.0000046289,"v":11834116.2190942373,"t":1717826400}
+{"o":0.0000046289,"h":0.0000046702,"l":0.0000042262,"c":0.0000042302,"v":4259372.1687189611,"t":1717830000}
+{"o":0.0000042302,"h":0.0000043188,"l":0.0000042095,"c":0.0000042875,"v":1262724.5977290857,"t":1717833600}
+{"o":0.0000042875,"h":0.0000043369,"l":0.0000042366,"c":0.0000042454,"v":1219365.0497101671,"t":1717837200}
+{"o":0.0000042454,"h":0.0000042916,"l":0.0000042093,"c":0.0000042228,"v":482701.111425551,"t":1717840800}
+{"o":0.0000042228,"h":0.0000043242,"l":0.000004216,"c":0.0000043133,"v":568950.2920777081,"t":1717844400}
+{"o":0.0000043133,"h":0.0000043957,"l":0.0000042411,"c":0.0000043098,"v":441136.835699087,"t":1717848000}
+{"o":0.0000043098,"h":0.000004401,"l":0.0000042526,"c":0.000004257,"v":727036.7695993311,"t":1717851600}
+{"o":0.000004257,"h":0.0000044594,"l":0.00000423,"c":0.0000043378,"v":800177.930506594,"t":1717855200}
+{"o":0.0000043378,"h":0.0000043704,"l":0.0000039633,"c":0.0000039997,"v":4201887.5492555043,"t":1717858800}
+{"o":0.0000039997,"h":0.0000040838,"l":0.0000039758,"c":0.0000040595,"v":1019976.6942447791,"t":1717862400}
+{"o":0.0000040595,"h":0.0000041165,"l":0.0000040151,"c":0.0000040365,"v":232998.470152156,"t":1717866000}
+{"o":0.0000040365,"h":0.0000041115,"l":0.0000040169,"c":0.0000041049,"v":1092441.286566807,"t":1717869600}
+{"o":0.0000041049,"h":0.0000041771,"l":0.0000040667,"c":0.0000040884,"v":354212.869763405,"t":1717873200}
+{"o":0.0000040884,"h":0.0000041434,"l":0.0000040722,"c":0.0000040922,"v":193766.034931964,"t":1717876800}
+{"o":0.0000040922,"h":0.0000044013,"l":0.000004085,"c":0.0000043674,"v":4269235.9293932095,"t":1717880400}
+{"o":0.0000043674,"h":0.0000045613,"l":0.0000042427,"c":0.000004289,"v":5261073.3144913251,"t":1717884000}
+{"o":0.000004289,"h":0.0000044718,"l":0.0000041734,"c":0.0000044036,"v":5851012.6264899932,"t":1717887600}
+{"o":0.0000044036,"h":0.000004447,"l":0.0000043846,"c":0.0000044094,"v":1419231.405260283,"t":1717891200}
+{"o":0.0000044094,"h":0.0000044145,"l":0.0000039231,"c":0.0000039602,"v":5953159.6843778528,"t":1717894800}
+{"o":0.0000039602,"h":0.000004089,"l":0.0000038854,"c":0.0000039214,"v":982223.501321365,"t":1717898400}
+{"o":0.0000039214,"h":0.0000041383,"l":0.0000038759,"c":0.0000040866,"v":2193094.5963017638,"t":1717902000}
+{"o":0.0000040866,"h":0.0000041208,"l":0.0000039997,"c":0.0000040464,"v":1746944.7042417708,"t":1717905600}
+{"o":0.0000040464,"h":0.0000044561,"l":0.0000039907,"c":0.0000043316,"v":4008138.2080339198,"t":1717909200}
+{"o":0.0000043316,"h":0.0000043741,"l":0.0000042859,"c":0.0000043413,"v":791034.904143668,"t":1717912800}
+{"o":0.0000043413,"h":0.0000043976,"l":0.0000042782,"c":0.0000042977,"v":1268018.0295222751,"t":1717916400}
+{"o":0.0000042977,"h":0.0000043242,"l":0.0000042577,"c":0.0000042786,"v":609523.6323957971,"t":1717920000}
+{"o":0.0000042786,"h":0.000004459,"l":0.0000042713,"c":0.0000043254,"v":2787191.3205870315,"t":1717923600}
+{"o":0.0000043254,"h":0.0000044158,"l":0.0000043019,"c":0.0000043477,"v":651857.5957980169,"t":1717927200}
+{"o":0.0000043477,"h":0.0000047328,"l":0.0000043236,"c":0.0000046694,"v":2977067.4774613171,"t":1717930800}
+{"o":0.0000046694,"h":0.0000046851,"l":0.0000045511,"c":0.00000461,"v":755740.7867895321,"t":1717934400}
+{"o":0.00000461,"h":0.0000046548,"l":0.0000043203,"c":0.0000043619,"v":3192124.1452620993,"t":1717938000}
+{"o":0.0000043619,"h":0.0000043961,"l":0.0000042186,"c":0.0000043669,"v":2638798.7257908434,"t":1717941600}
+{"o":0.0000043669,"h":0.0000045089,"l":0.0000043181,"c":0.0000043636,"v":3500359.0406578099,"t":1717945200}
+{"o":0.0000043636,"h":0.0000051623,"l":0.0000043619,"c":0.0000050892,"v":8067893.3049591891,"t":1717948800}
+{"o":0.0000050892,"h":0.0000051459,"l":0.0000049367,"c":0.0000049814,"v":3223407.5285293963,"t":1717952400}
+{"o":0.0000049814,"h":0.0000050314,"l":0.0000046755,"c":0.0000047418,"v":3765958.9687531563,"t":1717956000}
+{"o":0.0000047418,"h":0.0000047512,"l":0.0000046053,"c":0.0000046286,"v":971442.5002462522,"t":1717959600}
+{"o":0.0000046286,"h":0.0000046554,"l":0.0000043536,"c":0.0000043822,"v":2512534.9795493577,"t":1717963200}
+{"o":0.0000043822,"h":0.000004394,"l":0.0000043376,"c":0.0000043671,"v":30280.615345518,"t":1717966800}
+{"o":0.0000043671,"h":0.0000043934,"l":0.0000042366,"c":0.0000042906,"v":1628826.0824284318,"t":1717970400}
+{"o":0.0000042906,"h":0.0000043403,"l":0.0000042326,"c":0.0000042626,"v":1841570.0867838541,"t":1717974000}
+{"o":0.0000042626,"h":0.0000047407,"l":0.0000042185,"c":0.0000044583,"v":7566557.4328607451,"t":1717977600}
+{"o":0.0000044583,"h":0.0000044695,"l":0.0000042798,"c":0.0000042935,"v":1604249.9786405039,"t":1717981200}
+{"o":0.0000042935,"h":0.0000044682,"l":0.0000042822,"c":0.0000044604,"v":2545919.0638475791,"t":1717984800}
+{"o":0.0000044604,"h":0.0000045463,"l":0.0000044335,"c":0.0000045405,"v":545386.247618494,"t":1717988400}
+{"o":0.0000045405,"h":0.0000045553,"l":0.0000044773,"c":0.0000045059,"v":189778.602495203,"t":1717992000}
+{"o":0.0000045059,"h":0.0000045416,"l":0.0000042222,"c":0.0000042419,"v":2876117.5039245929,"t":1717995600}
+{"o":0.0000042419,"h":0.0000042712,"l":0.000004173,"c":0.000004202,"v":720846.7642057131,"t":1717999200}
+{"o":0.000004202,"h":0.0000042643,"l":0.0000041485,"c":0.0000042453,"v":882570.8593574441,"t":1718002800}
+{"o":0.0000042453,"h":0.000004323,"l":0.0000041861,"c":0.0000042741,"v":293441.396147749,"t":1718006400}
+{"o":0.0000042741,"h":0.0000042945,"l":0.000003898,"c":0.0000040543,"v":5851858.8386677681,"t":1718010000}
+{"o":0.0000040543,"h":0.0000047088,"l":0.0000040348,"c":0.0000046082,"v":11284168.3274334781,"t":1718013600}
+{"o":0.0000046082,"h":0.0000046385,"l":0.0000045561,"c":0.000004607,"v":1191704.1999004423,"t":1718017200}
+{"o":0.000004607,"h":0.0000046395,"l":0.0000045083,"c":0.0000045366,"v":983752.7073355659,"t":1718020800}
+{"o":0.0000045366,"h":0.0000045598,"l":0.0000043107,"c":0.0000043187,"v":1936443.2743608931,"t":1718024400}
+{"o":0.0000043187,"h":0.0000043437,"l":0.0000042538,"c":0.0000042575,"v":846773.120496269,"t":1718028000}
+{"o":0.0000042575,"h":0.0000043378,"l":0.0000041701,"c":0.000004247,"v":937789.9297669861,"t":1718031600}
+{"o":0.000004247,"h":0.000004306,"l":0.0000042141,"c":0.0000042752,"v":429540.7854366059,"t":1718035200}
+{"o":0.0000042752,"h":0.0000042923,"l":0.0000042058,"c":0.0000042455,"v":697186.2528360711,"t":1718038800}
+{"o":0.0000042455,"h":0.0000043012,"l":0.0000041661,"c":0.0000042188,"v":829362.7413588859,"t":1718042400}
+{"o":0.0000042188,"h":0.0000042685,"l":0.0000041725,"c":0.000004216,"v":162963.759276654,"t":1718046000}
+{"o":0.000004216,"h":0.0000042517,"l":0.0000041712,"c":0.0000042135,"v":179759.932950265,"t":1718049600}
+{"o":0.0000042135,"h":0.0000042622,"l":0.0000041914,"c":0.0000042209,"v":415561.7505690369,"t":1718053200}
+{"o":0.0000042209,"h":0.0000043109,"l":0.0000040815,"c":0.0000042257,"v":5395434.1526336884,"t":1718056800}
+{"o":0.0000042257,"h":0.0000042722,"l":0.0000042117,"c":0.0000042407,"v":203865.6760786551,"t":1718060400}
+{"o":0.0000042407,"h":0.0000042653,"l":0.0000041891,"c":0.000004209,"v":420312.66003523,"t":1718064000}
+{"o":0.000004209,"h":0.0000043069,"l":0.0000040814,"c":0.0000041707,"v":1065927.120942991,"t":1718067600}
+{"o":0.0000041707,"h":0.0000042229,"l":0.000004044,"c":0.0000041768,"v":1438113.1564682624,"t":1718071200}
+{"o":0.0000041768,"h":0.0000042083,"l":0.0000040095,"c":0.0000040338,"v":1755786.1944569098,"t":1718074800}
+{"o":0.0000040338,"h":0.000004127,"l":0.0000039751,"c":0.0000040227,"v":268759.121662222,"t":1718078400}
+{"o":0.0000040227,"h":0.0000040908,"l":0.0000040101,"c":0.0000040725,"v":716404.157547946,"t":1718082000}
+{"o":0.0000040725,"h":0.0000041508,"l":0.000004058,"c":0.0000040891,"v":38365.316074366,"t":1718085600}
+{"o":0.0000040891,"h":0.0000041655,"l":0.0000040548,"c":0.0000040887,"v":1114709.8603893227,"t":1718089200}
+{"o":0.0000040887,"h":0.0000041454,"l":0.0000040614,"c":0.0000041238,"v":205493.69585628,"t":1718092800}
+{"o":0.0000041238,"h":0.0000043159,"l":0.0000041086,"c":0.0000042512,"v":2004991.0835752871,"t":1718096400}
+{"o":0.0000042512,"h":0.0000043073,"l":0.0000042147,"c":0.0000042348,"v":214479.783880673,"t":1718100000}
+{"o":0.0000042348,"h":0.0000042685,"l":0.000004192,"c":0.0000042221,"v":219363.465972723,"t":1718103600}
+{"o":0.0000042221,"h":0.0000042362,"l":0.0000035863,"c":0.0000039461,"v":26680505.4163734615,"t":1718107200}
+{"o":0.0000039461,"h":0.0000040601,"l":0.0000038761,"c":0.000003957,"v":1031967.057671363,"t":1718110800}
+{"o":0.000003957,"h":0.0000039806,"l":0.0000034749,"c":0.0000035076,"v":6144058.7687273342,"t":1718114400}
+{"o":0.0000035076,"h":0.0000037284,"l":0.0000034665,"c":0.0000035793,"v":1471392.011796789,"t":1718118000}
+{"o":0.0000035793,"h":0.0000036289,"l":0.0000035312,"c":0.000003588,"v":671705.04950468,"t":1718121600}
+{"o":0.000003588,"h":0.0000036638,"l":0.0000035362,"c":0.0000035916,"v":1816219.164250561,"t":1718125200}
+{"o":0.0000035916,"h":0.0000039521,"l":0.0000035475,"c":0.0000039115,"v":4381795.1434787512,"t":1718128800}
+{"o":0.0000039115,"h":0.0000040089,"l":0.0000034608,"c":0.0000035399,"v":7873991.3522415478,"t":1718132400}
+{"o":0.0000035399,"h":0.0000035655,"l":0.0000034874,"c":0.0000035111,"v":102559.154521963,"t":1718136000}
+{"o":0.0000035111,"h":0.0000036205,"l":0.000003479,"c":0.0000035929,"v":1958255.487633832,"t":1718139600}
+{"o":0.0000035929,"h":0.0000036128,"l":0.0000035209,"c":0.000003534,"v":738720.6753957809,"t":1718143200}
+{"o":0.000003534,"h":0.000003568,"l":0.0000034942,"c":0.0000035439,"v":573850.804876477,"t":1718146800}
+{"o":0.0000035439,"h":0.0000036439,"l":0.0000035361,"c":0.0000035735,"v":962608.7661609361,"t":1718150400}
+{"o":0.0000035735,"h":0.0000036696,"l":0.0000034124,"c":0.0000034489,"v":1514682.7317637708,"t":1718154000}
+{"o":0.0000034489,"h":0.0000035341,"l":0.0000033874,"c":0.0000034499,"v":197816.733189125,"t":1718157600}
+{"o":0.0000034499,"h":0.0000035458,"l":0.0000034136,"c":0.000003421,"v":1447142.7818310352,"t":1718161200}
+{"o":0.000003421,"h":0.0000034945,"l":0.0000033693,"c":0.0000034485,"v":206182.787876832,"t":1718164800}
+{"o":0.0000034485,"h":0.0000034767,"l":0.0000033894,"c":0.0000034173,"v":366796.410231075,"t":1718168400}
+{"o":0.0000034173,"h":0.000003434,"l":0.0000033712,"c":0.00000341,"v":200133.388539503,"t":1718172000}
+{"o":0.00000341,"h":0.0000035064,"l":0.0000033852,"c":0.0000034521,"v":1269722.3391689218,"t":1718175600}
+{"o":0.0000034521,"h":0.000003503,"l":0.000003439,"c":0.0000035,"v":232623.843694658,"t":1718179200}
+{"o":0.0000035,"h":0.0000035257,"l":0.0000034426,"c":0.0000034818,"v":255949.372298431,"t":1718182800}
+{"o":0.0000034818,"h":0.0000035602,"l":0.0000034485,"c":0.0000035218,"v":699015.4098817558,"t":1718186400}
+{"o":0.0000035218,"h":0.0000035922,"l":0.0000034759,"c":0.0000035057,"v":857632.641607813,"t":1718190000}
+{"o":0.0000035057,"h":0.000003726,"l":0.000003335,"c":0.0000035488,"v":637255.345054321,"t":1718193600}
+{"o":0.0000035488,"h":0.0000036919,"l":0.000003485,"c":0.0000036211,"v":3127530.487228564,"t":1718197200}
+{"o":0.0000036211,"h":0.0000037474,"l":0.0000035877,"c":0.0000036248,"v":2924515.0682789069,"t":1718200800}
+{"o":0.0000036248,"h":0.0000036792,"l":0.0000035448,"c":0.0000036195,"v":1271037.7340927101,"t":1718204400}
+{"o":0.0000036195,"h":0.0000036611,"l":0.0000035722,"c":0.0000036393,"v":862926.457342076,"t":1718208000}
+{"o":0.0000036393,"h":0.0000036528,"l":0.0000035496,"c":0.000003558,"v":805853.361456214,"t":1718211600}
+{"o":0.000003558,"h":0.0000036607,"l":0.0000034772,"c":0.0000035586,"v":818673.683492175,"t":1718215200}
+{"o":0.0000035586,"h":0.0000037327,"l":0.0000034182,"c":0.0000035304,"v":737618.443892497,"t":1718218800}
+{"o":0.0000035304,"h":0.0000036168,"l":0.0000034855,"c":0.0000035428,"v":656758.0590823401,"t":1718222400}
+{"o":0.0000035428,"h":0.0000037699,"l":0.0000035001,"c":0.0000037515,"v":3121081.8719920423,"t":1718226000}
+{"o":0.0000037515,"h":0.000003776,"l":0.0000036963,"c":0.000003699,"v":1319815.491269042,"t":1718229600}
+{"o":0.000003699,"h":0.0000037284,"l":0.0000036119,"c":0.0000036213,"v":499137.032122991,"t":1718233200}
+{"o":0.0000036213,"h":0.0000037001,"l":0.0000036114,"c":0.0000036614,"v":803399.4653145459,"t":1718236800}
+{"o":0.0000036614,"h":0.0000037248,"l":0.0000036396,"c":0.0000036988,"v":408092.777475012,"t":1718240400}
+{"o":0.0000036988,"h":0.0000037617,"l":0.0000036502,"c":0.0000036953,"v":2718.884916784,"t":1718244000}
+{"o":0.0000036953,"h":0.0000037516,"l":0.0000035935,"c":0.0000036011,"v":766040.850525467,"t":1718247600}
+{"o":0.0000036011,"h":0.0000036083,"l":0.0000035691,"c":0.0000035873,"v":0.0,"t":1718251200}
+{"o":0.0000035873,"h":0.0000036112,"l":0.0000035394,"c":0.0000035455,"v":977271.894937925,"t":1718254800}
+{"o":0.0000035455,"h":0.0000036015,"l":0.0000035412,"c":0.0000035673,"v":0.0,"t":1718258400}
+{"o":0.0000035673,"h":0.0000036954,"l":0.0000035062,"c":0.000003631,"v":1432575.604403567,"t":1718262000}
+{"o":0.000003631,"h":0.0000036586,"l":0.0000036142,"c":0.0000036276,"v":186134.36469362,"t":1718265600}
+{"o":0.0000036276,"h":0.0000036996,"l":0.0000035787,"c":0.0000036159,"v":444816.976684865,"t":1718269200}
+{"o":0.0000036159,"h":0.0000036561,"l":0.0000035693,"c":0.0000035914,"v":789377.905094347,"t":1718272800}
+{"o":0.0000035914,"h":0.0000036504,"l":0.0000035128,"c":0.0000035691,"v":178483.01460466,"t":1718276400}
+{"o":0.0000035691,"h":0.0000035967,"l":0.0000035113,"c":0.0000035733,"v":260250.494959038,"t":1718280000}
+{"o":0.0000035733,"h":0.0000061399,"l":0.0000035171,"c":0.0000041682,"v":114425374.7101119459,"t":1718283600}
+{"o":0.0000041682,"h":0.0000043111,"l":0.00000377,"c":0.0000038024,"v":10373648.350635903,"t":1718287200}
+{"o":0.0000038024,"h":0.00000403,"l":0.0000037015,"c":0.0000038291,"v":7796887.6902632592,"t":1718290800}
+{"o":0.0000038291,"h":0.0000038756,"l":0.0000037806,"c":0.0000037896,"v":453662.726291973,"t":1718294400}
+{"o":0.0000037896,"h":0.0000038397,"l":0.0000037621,"c":0.0000037951,"v":199344.722945228,"t":1718298000}
+{"o":0.0000037951,"h":0.0000038476,"l":0.0000037602,"c":0.0000037699,"v":371714.773369207,"t":1718301600}
+{"o":0.0000037699,"h":0.0000038434,"l":0.0000037259,"c":0.000003755,"v":988725.277082992,"t":1718305200}
+{"o":0.000003755,"h":0.0000038001,"l":0.0000036895,"c":0.00000372,"v":3175193.4509504074,"t":1718308800}
+{"o":0.00000372,"h":0.0000045164,"l":0.0000036445,"c":0.0000043728,"v":8654616.7459866945,"t":1718312400}
+{"o":0.0000043728,"h":0.0000044369,"l":0.0000042768,"c":0.0000043774,"v":1454309.3550048182,"t":1718316000}
+{"o":0.0000043774,"h":0.0000045351,"l":0.0000043502,"c":0.0000044696,"v":2170756.6984485788,"t":1718319600}
+{"o":0.0000044696,"h":0.0000044974,"l":0.0000039747,"c":0.0000040051,"v":5029682.2086924175,"t":1718323200}
+{"o":0.0000040051,"h":0.0000040674,"l":0.0000038489,"c":0.0000038551,"v":1558051.1821994951,"t":1718326800}
+{"o":0.0000038551,"h":0.0000039193,"l":0.0000038016,"c":0.0000038627,"v":1842507.045219504,"t":1718330400}
+{"o":0.0000038627,"h":0.0000039004,"l":0.0000037718,"c":0.0000037921,"v":648577.415205816,"t":1718334000}
+{"o":0.0000037921,"h":0.0000038126,"l":0.0000037338,"c":0.0000037603,"v":567243.3779232211,"t":1718337600}
+{"o":0.0000037603,"h":0.0000038231,"l":0.0000036919,"c":0.0000037643,"v":643852.3171501351,"t":1718341200}
+{"o":0.0000037643,"h":0.0000038065,"l":0.0000037388,"c":0.0000037687,"v":63578.422751175,"t":1718344800}
+{"o":0.0000037687,"h":0.0000037922,"l":0.0000037191,"c":0.0000037334,"v":506611.478163794,"t":1718348400}
+{"o":0.0000037334,"h":0.0000041072,"l":0.000003701,"c":0.0000040234,"v":5009394.9091097582,"t":1718352000}
+{"o":0.0000040234,"h":0.0000040619,"l":0.0000039623,"c":0.0000039801,"v":445500.757447014,"t":1718355600}
+{"o":0.0000039801,"h":0.0000040257,"l":0.0000039567,"c":0.0000040044,"v":232244.555006293,"t":1718359200}
+{"o":0.0000040044,"h":0.0000040259,"l":0.0000039497,"c":0.0000039909,"v":281462.507369618,"t":1718362800}
+{"o":0.0000039909,"h":0.0000041548,"l":0.0000039551,"c":0.0000041421,"v":3198556.5190688772,"t":1718366400}
+{"o":0.0000041421,"h":0.000004163,"l":0.0000037133,"c":0.0000037883,"v":7499748.1710546846,"t":1718370000}
+{"o":0.0000037883,"h":0.0000041522,"l":0.0000037219,"c":0.0000041161,"v":7032194.5781107312,"t":1718373600}
+{"o":0.0000041161,"h":0.0000042248,"l":0.0000038164,"c":0.0000038796,"v":3535818.3228375218,"t":1718377200}
+{"o":0.0000038796,"h":0.000004171,"l":0.0000037995,"c":0.0000040598,"v":4763066.823864785,"t":1718380800}
+{"o":0.0000040598,"h":0.0000041203,"l":0.0000039805,"c":0.0000040363,"v":141874.412633242,"t":1718384400}
+{"o":0.0000040363,"h":0.0000040993,"l":0.0000039891,"c":0.0000040291,"v":992016.696060125,"t":1718388000}
+{"o":0.0000040291,"h":0.0000041183,"l":0.0000039738,"c":0.0000040163,"v":837631.1533433171,"t":1718391600}
+{"o":0.0000040163,"h":0.000004055,"l":0.0000039315,"c":0.0000039642,"v":2356191.3782224706,"t":1718395200}
+{"o":0.0000039642,"h":0.000004078,"l":0.0000038732,"c":0.0000039728,"v":658409.325129448,"t":1718398800}
+{"o":0.0000039728,"h":0.0000042117,"l":0.0000038573,"c":0.000003882,"v":5972792.7253165543,"t":1718402400}
+{"o":0.000003882,"h":0.0000039055,"l":0.0000038015,"c":0.0000038331,"v":1908593.058317706,"t":1718406000}
+{"o":0.0000038331,"h":0.0000039485,"l":0.0000038063,"c":0.0000039052,"v":1035840.6304650638,"t":1718409600}
+{"o":0.0000039052,"h":0.0000039507,"l":0.0000038537,"c":0.00000389,"v":1187143.6073862,"t":1718413200}
+{"o":0.00000389,"h":0.0000039389,"l":0.0000038552,"c":0.0000038838,"v":838309.036915381,"t":1718416800}
+{"o":0.0000038838,"h":0.000003908,"l":0.0000038531,"c":0.0000038771,"v":8418.006432279,"t":1718420400}
+{"o":0.0000038771,"h":0.0000039186,"l":0.0000038695,"c":0.0000039,"v":299383.297987305,"t":1718424000}
+{"o":0.0000039,"h":0.0000039419,"l":0.0000038785,"c":0.0000039317,"v":576483.386703671,"t":1718427600}
+{"o":0.0000039317,"h":0.0000040803,"l":0.0000039086,"c":0.0000040741,"v":1715075.3538283331,"t":1718431200}
+{"o":0.0000040741,"h":0.0000040906,"l":0.0000040114,"c":0.0000040614,"v":763688.7596824149,"t":1718434800}
+{"o":0.0000040614,"h":0.0000040703,"l":0.0000040431,"c":0.0000040559,"v":8452.74802176,"t":1718438400}
+{"o":0.0000040559,"h":0.0000040774,"l":0.0000040089,"c":0.0000040524,"v":232998.42918076,"t":1718442000}
+{"o":0.0000040524,"h":0.0000040662,"l":0.0000040077,"c":0.0000040113,"v":228747.699409183,"t":1718445600}
+{"o":0.0000040113,"h":0.0000040655,"l":0.0000039915,"c":0.0000040454,"v":579607.5570045309,"t":1718449200}
+{"o":0.0000040454,"h":0.0000040835,"l":0.0000040287,"c":0.0000040632,"v":41719.41793522,"t":1718452800}
+{"o":0.0000040632,"h":0.000004309,"l":0.000004027,"c":0.0000042852,"v":2624837.3431399819,"t":1718456400}
+{"o":0.0000042852,"h":0.0000043112,"l":0.0000040521,"c":0.0000040677,"v":2403157.3629595456,"t":1718460000}
+{"o":0.0000040677,"h":0.0000045052,"l":0.0000039864,"c":0.0000043181,"v":7429044.7104786364,"t":1718463600}
+{"o":0.0000043181,"h":0.0000043224,"l":0.0000042554,"c":0.0000042738,"v":283783.101334726,"t":1718467200}
+{"o":0.0000042738,"h":0.0000043051,"l":0.0000042618,"c":0.0000042657,"v":50576.460835178,"t":1718470800}
+{"o":0.0000042657,"h":0.0000042929,"l":0.0000042656,"c":0.0000042868,"v":0.0,"t":1718474400}
+{"o":0.0000042868,"h":0.0000043077,"l":0.0000042131,"c":0.0000042351,"v":662309.011925079,"t":1718478000}
+{"o":0.0000042351,"h":0.0000042788,"l":0.0000042212,"c":0.0000042475,"v":155626.410296244,"t":1718481600}
+{"o":0.0000042475,"h":0.0000043016,"l":0.0000042115,"c":0.0000042466,"v":431845.101501552,"t":1718485200}
+{"o":0.0000042466,"h":0.0000043044,"l":0.000004242,"c":0.00000427,"v":100341.881106543,"t":1718488800}
+{"o":0.00000427,"h":0.0000042863,"l":0.0000033615,"c":0.0000037083,"v":21533497.6241161749,"t":1718492400}
+{"o":0.0000037083,"h":0.0000039203,"l":0.0000037045,"c":0.0000039028,"v":3759451.1121228263,"t":1718496000}
+{"o":0.0000039028,"h":0.0000039136,"l":0.0000037984,"c":0.0000038103,"v":1054049.113214297,"t":1718499600}
+{"o":0.0000038103,"h":0.0000038226,"l":0.0000037107,"c":0.0000037762,"v":1536125.733989991,"t":1718503200}
+{"o":0.0000037762,"h":0.0000038011,"l":0.0000037647,"c":0.0000037803,"v":686104.0212699811,"t":1718506800}
+{"o":0.0000037803,"h":0.0000038025,"l":0.0000037549,"c":0.0000037901,"v":280651.434801198,"t":1718510400}
+{"o":0.0000037901,"h":0.0000038101,"l":0.0000037393,"c":0.0000037408,"v":644465.6281677569,"t":1718514000}
+{"o":0.0000037408,"h":0.0000037492,"l":0.0000037269,"c":0.0000037313,"v":0.0,"t":1718517600}
+{"o":0.0000037313,"h":0.0000037404,"l":0.0000037192,"c":0.0000037384,"v":0.0,"t":1718521200}
+{"o":0.0000037384,"h":0.0000037598,"l":0.0000037189,"c":0.0000037563,"v":67198.589982675,"t":1718524800}
+{"o":0.0000037563,"h":0.0000037727,"l":0.0000037196,"c":0.0000037495,"v":154227.682580354,"t":1718528400}
+{"o":0.0000037495,"h":0.0000039839,"l":0.0000037052,"c":0.0000039459,"v":8841325.2752667759,"t":1718532000}
+{"o":0.0000039459,"h":0.0000039743,"l":0.0000039195,"c":0.0000039544,"v":484350.547772365,"t":1718535600}
+{"o":0.0000039544,"h":0.0000040331,"l":0.0000039318,"c":0.0000039988,"v":1408693.3120528166,"t":1718539200}
+{"o":0.0000039988,"h":0.0000041394,"l":0.0000039405,"c":0.0000039631,"v":3739229.8838914074,"t":1718542800}
+{"o":0.0000039631,"h":0.0000039897,"l":0.0000039166,"c":0.0000039656,"v":358195.379835274,"t":1718546400}
+{"o":0.0000039656,"h":0.0000040088,"l":0.0000039008,"c":0.0000039401,"v":617282.5697494691,"t":1718550000}
+{"o":0.0000039401,"h":0.0000039573,"l":0.0000038885,"c":0.0000039147,"v":312392.094991988,"t":1718553600}
+{"o":0.0000039147,"h":0.000003929,"l":0.0000038365,"c":0.0000038628,"v":908287.298850344,"t":1718557200}
+{"o":0.0000038628,"h":0.0000038836,"l":0.0000037721,"c":0.000003801,"v":740623.5337090411,"t":1718560800}
+{"o":0.000003801,"h":0.0000038242,"l":0.0000037431,"c":0.0000038123,"v":1268082.509548936,"t":1718564400}
+{"o":0.0000038123,"h":0.0000038657,"l":0.0000037965,"c":0.0000038439,"v":196515.571842151,"t":1718568000}
+{"o":0.0000038439,"h":0.0000038506,"l":0.0000037834,"c":0.0000038116,"v":368616.332846366,"t":1718571600}
+{"o":0.0000038116,"h":0.0000038573,"l":0.0000037642,"c":0.0000038258,"v":393167.171877436,"t":1718575200}
+{"o":0.0000038258,"h":0.0000038633,"l":0.0000037956,"c":0.0000038354,"v":52758.091945838,"t":1718578800}
+{"o":0.0000038354,"h":0.0000038785,"l":0.0000037964,"c":0.0000038691,"v":404211.8794491839,"t":1718582400}
+{"o":0.0000038691,"h":0.0000039194,"l":0.0000038182,"c":0.0000038614,"v":152556.359556489,"t":1718586000}
+{"o":0.0000038614,"h":0.0000039005,"l":0.0000038491,"c":0.0000038612,"v":35905.737757134,"t":1718589600}
+{"o":0.0000038612,"h":0.0000038992,"l":0.000003802,"c":0.0000038368,"v":523046.422308702,"t":1718593200}
+{"o":0.0000038368,"h":0.000003857,"l":0.0000037872,"c":0.0000037886,"v":260714.228931888,"t":1718596800}
+{"o":0.0000037886,"h":0.0000038351,"l":0.0000037703,"c":0.0000038143,"v":54000.720378496,"t":1718600400}
+{"o":0.0000038143,"h":0.0000038602,"l":0.0000037484,"c":0.0000038234,"v":546196.35601149,"t":1718604000}
+{"o":0.0000038234,"h":0.0000038544,"l":0.0000037337,"c":0.0000038333,"v":1184930.5084777931,"t":1718607600}
+{"o":0.0000038333,"h":0.0000040142,"l":0.0000038153,"c":0.0000039777,"v":1349076.802785723,"t":1718611200}
+{"o":0.0000039777,"h":0.0000040268,"l":0.0000032613,"c":0.0000035579,"v":24030401.2803406753,"t":1718614800}
+{"o":0.0000035579,"h":0.0000036265,"l":0.0000034835,"c":0.0000035468,"v":279639.682972787,"t":1718618400}
+{"o":0.0000035468,"h":0.0000036297,"l":0.0000035055,"c":0.0000036061,"v":1115336.6800718422,"t":1718622000}
+{"o":0.0000036061,"h":0.0000036711,"l":0.0000035962,"c":0.0000036374,"v":164150.48023616,"t":1718625600}
+{"o":0.0000036374,"h":0.0000037252,"l":0.0000035918,"c":0.0000036328,"v":2644418.0880984189,"t":1718629200}
+{"o":0.0000036328,"h":0.0000036357,"l":0.0000031204,"c":0.000003413,"v":20062125.5223802328,"t":1718632800}
+{"o":0.000003413,"h":0.0000035102,"l":0.0000033715,"c":0.0000034525,"v":505066.09243109,"t":1718636400}
+{"o":0.0000034525,"h":0.0000035471,"l":0.0000033488,"c":0.0000034395,"v":337343.13597336,"t":1718640000}
+{"o":0.0000034395,"h":0.0000034413,"l":0.0000033781,"c":0.0000034064,"v":345202.2233089569,"t":1718643600}
+{"o":0.0000034064,"h":0.0000034875,"l":0.0000033573,"c":0.0000034449,"v":312578.868595922,"t":1718647200}
+{"o":0.0000034449,"h":0.0000034944,"l":0.0000034102,"c":0.0000034557,"v":17454.928578256,"t":1718650800}
+{"o":0.0000034557,"h":0.0000035115,"l":0.0000033783,"c":0.0000034274,"v":174328.785938218,"t":1718654400}
+{"o":0.0000034274,"h":0.0000034649,"l":0.0000033814,"c":0.0000034159,"v":390536.755944701,"t":1718658000}
+{"o":0.0000034159,"h":0.0000034363,"l":0.0000029597,"c":0.0000030645,"v":9104250.4304618929,"t":1718661600}
+{"o":0.0000030645,"h":0.0000032374,"l":0.0000029672,"c":0.0000032081,"v":6840474.6881941324,"t":1718665200}
+{"o":0.0000032081,"h":0.0000032843,"l":0.0000031531,"c":0.0000032161,"v":159820.259362248,"t":1718668800}
+{"o":0.0000032161,"h":0.0000035405,"l":0.0000029342,"c":0.0000031401,"v":1261045.394588226,"t":1718672400}
+{"o":0.0000031401,"h":0.0000031841,"l":0.000002601,"c":0.0000027141,"v":15435566.5808716994,"t":1718676000}
+{"o":0.0000027141,"h":0.0000029315,"l":0.0000026919,"c":0.0000028903,"v":3274759.3838306884,"t":1718679600}
+{"o":0.0000028903,"h":0.0000029128,"l":0.0000027299,"c":0.0000027681,"v":3799978.719748043,"t":1718683200}
+{"o":0.0000027681,"h":0.0000029531,"l":0.0000027446,"c":0.0000029494,"v":3966596.6324054617,"t":1718686800}
+{"o":0.0000029494,"h":0.0000031153,"l":0.0000029353,"c":0.000002999,"v":5427267.5026829336,"t":1718690400}
+{"o":0.000002999,"h":0.0000030189,"l":0.0000029634,"c":0.0000030012,"v":276427.368265341,"t":1718694000}
+{"o":0.0000030012,"h":0.0000030435,"l":0.0000029549,"c":0.0000029927,"v":53289.949985899,"t":1718697600}
+{"o":0.0000029927,"h":0.0000030316,"l":0.0000029743,"c":0.000003025,"v":211330.386498571,"t":1718701200}
+{"o":0.000003025,"h":0.0000030363,"l":0.0000029871,"c":0.0000030038,"v":36421.76569443,"t":1718704800}
+{"o":0.0000030038,"h":0.0000030491,"l":0.0000029467,"c":0.0000030058,"v":386321.492692785,"t":1718708400}
+{"o":0.0000030058,"h":0.0000030472,"l":0.0000029338,"c":0.0000029986,"v":133348.698694547,"t":1718712000}
+{"o":0.0000029986,"h":0.0000030703,"l":0.0000029484,"c":0.0000029937,"v":68589.815055828,"t":1718715600}
+{"o":0.0000029937,"h":0.0000033007,"l":0.0000029167,"c":0.0000030263,"v":7198224.017536235,"t":1718719200}
+{"o":0.0000030263,"h":0.0000031354,"l":0.0000029699,"c":0.0000030902,"v":1684224.6284578091,"t":1718722800}
+{"o":0.0000030902,"h":0.0000031554,"l":0.0000030532,"c":0.0000030854,"v":65054.004873123,"t":1718726400}
+{"o":0.0000030854,"h":0.0000057529,"l":0.0000030727,"c":0.0000041023,"v":193820287.3884298503,"t":1718730000}
+{"o":0.0000041023,"h":0.0000043039,"l":0.0000030942,"c":0.0000031409,"v":43068887.2426443845,"t":1718733600}
+{"o":0.0000031409,"h":0.0000038517,"l":0.0000031253,"c":0.0000032387,"v":23216826.6411839575,"t":1718737200}
+{"o":0.0000032387,"h":0.0000038508,"l":0.0000031425,"c":0.0000034993,"v":9764532.6121551953,"t":1718740800}
+{"o":0.0000034993,"h":0.0000036111,"l":0.0000031652,"c":0.0000032545,"v":9305006.296110522,"t":1718744400}
+{"o":0.0000032545,"h":0.0000033138,"l":0.0000032329,"c":0.000003283,"v":782221.693737837,"t":1718748000}
+{"o":0.000003283,"h":0.0000033136,"l":0.0000032688,"c":0.0000032872,"v":379629.545947617,"t":1718751600}
+{"o":0.0000032872,"h":0.0000033392,"l":0.0000031654,"c":0.0000031903,"v":1452975.8256251556,"t":1718755200}
+{"o":0.0000031903,"h":0.0000032255,"l":0.0000030703,"c":0.0000031538,"v":2058390.962358817,"t":1718758800}
+{"o":0.0000031538,"h":0.0000032507,"l":0.000003102,"c":0.0000031533,"v":2062464.9170439022,"t":1718762400}
+{"o":0.0000031533,"h":0.0000032369,"l":0.0000030976,"c":0.0000031951,"v":552246.408379924,"t":1718766000}
+{"o":0.0000031951,"h":0.0000032027,"l":0.0000031226,"c":0.0000031746,"v":1775477.8607211669,"t":1718769600}
+{"o":0.0000031746,"h":0.0000032198,"l":0.0000031646,"c":0.0000032056,"v":373502.11551119,"t":1718773200}
+{"o":0.0000032056,"h":0.0000032206,"l":0.0000030878,"c":0.0000031773,"v":2698480.537177972,"t":1718776800}
+{"o":0.0000031773,"h":0.0000032563,"l":0.0000031685,"c":0.0000032306,"v":534285.834677111,"t":1718780400}
+{"o":0.0000032306,"h":0.0000032656,"l":0.0000031605,"c":0.000003195,"v":781714.446647991,"t":1718784000}
+{"o":0.000003195,"h":0.0000032237,"l":0.000003154,"c":0.0000032063,"v":611336.012275644,"t":1718787600}
+{"o":0.0000032063,"h":0.0000032283,"l":0.0000031534,"c":0.0000031681,"v":899231.421556883,"t":1718791200}
+{"o":0.0000031681,"h":0.0000033439,"l":0.0000031632,"c":0.0000033191,"v":2183507.7721077381,"t":1718794800}
+{"o":0.0000033191,"h":0.0000033801,"l":0.0000032898,"c":0.0000033516,"v":329662.54045778,"t":1718798400}
+{"o":0.0000033516,"h":0.0000041079,"l":0.0000032375,"c":0.0000034013,"v":26552184.9523471631,"t":1718802000}
+{"o":0.0000034013,"h":0.0000034503,"l":0.0000033157,"c":0.0000033841,"v":2176962.281223157,"t":1718805600}
+{"o":0.0000033841,"h":0.0000033914,"l":0.0000033329,"c":0.0000033531,"v":269240.576556151,"t":1718809200}
+{"o":0.0000033531,"h":0.0000033755,"l":0.0000033276,"c":0.0000033456,"v":443422.0388907201,"t":1718812800}
+{"o":0.0000033456,"h":0.0000033823,"l":0.0000032582,"c":0.0000033075,"v":1027765.0429129801,"t":1718816400}
+{"o":0.0000033075,"h":0.0000033505,"l":0.0000032852,"c":0.0000033105,"v":429199.20854565,"t":1718820000}
+{"o":0.0000033105,"h":0.0000033609,"l":0.0000032357,"c":0.0000032599,"v":674790.724867187,"t":1718823600}
+{"o":0.0000032599,"h":0.0000033056,"l":0.0000031789,"c":0.0000032244,"v":742510.9206591921,"t":1718827200}
+{"o":0.0000032244,"h":0.0000032694,"l":0.0000031888,"c":0.0000032433,"v":1450098.8203469452,"t":1718830800}
+{"o":0.0000032433,"h":0.000003312,"l":0.0000032353,"c":0.0000033087,"v":281379.055509456,"t":1718834400}
+{"o":0.0000033087,"h":0.0000033223,"l":0.0000032819,"c":0.000003297,"v":9721.086285908,"t":1718838000}
+{"o":0.000003297,"h":0.0000033287,"l":0.0000032648,"c":0.0000032867,"v":209087.7182174471,"t":1718841600}
+{"o":0.0000032867,"h":0.0000033543,"l":0.0000032283,"c":0.0000032935,"v":591028.3336752673,"t":1718845200}
+{"o":0.0000032935,"h":0.0000033263,"l":0.0000032584,"c":0.000003308,"v":237036.5000634381,"t":1718848800}
+{"o":0.000003308,"h":0.0000033546,"l":0.0000032913,"c":0.0000033288,"v":633361.3225695021,"t":1718852400}
+{"o":0.0000033288,"h":0.0000033474,"l":0.0000032717,"c":0.0000033028,"v":189162.133174336,"t":1718856000}
+{"o":0.0000033028,"h":0.0000037527,"l":0.0000032522,"c":0.0000034341,"v":10676539.1777503323,"t":1718859600}
+{"o":0.0000034341,"h":0.0000036012,"l":0.0000034083,"c":0.0000035113,"v":3716344.8160172282,"t":1718863200}
+{"o":0.0000035113,"h":0.0000037876,"l":0.0000034387,"c":0.0000037059,"v":4689927.9028819539,"t":1718866800}
+{"o":0.0000037059,"h":0.0000045993,"l":0.0000036887,"c":0.0000037273,"v":20547104.8148419969,"t":1718870400}
+{"o":0.0000037273,"h":0.0000038516,"l":0.0000037183,"c":0.0000038341,"v":1820157.7483175469,"t":1718874000}
+{"o":0.0000038341,"h":0.0000038626,"l":0.0000035413,"c":0.000003592,"v":3329415.2170002307,"t":1718877600}
+{"o":0.000003592,"h":0.0000038737,"l":0.00000346,"c":0.0000036513,"v":13663758.362916369,"t":1718881200}
+{"o":0.0000036513,"h":0.0000036812,"l":0.0000034176,"c":0.0000035566,"v":4654302.7016699621,"t":1718884800}
+{"o":0.0000035566,"h":0.0000036483,"l":0.0000034205,"c":0.0000035905,"v":1559951.4842755294,"t":1718888400}
+{"o":0.0000035905,"h":0.0000036543,"l":0.000003264,"c":0.0000034543,"v":5917439.3367129453,"t":1718892000}
+{"o":0.0000034543,"h":0.000003495,"l":0.0000034018,"c":0.0000034426,"v":133427.132100308,"t":1718895600}
+{"o":0.0000034426,"h":0.0000035318,"l":0.0000028632,"c":0.0000029057,"v":23920771.9431139231,"t":1718899200}
+{"o":0.0000029057,"h":0.0000030967,"l":0.0000028699,"c":0.0000030529,"v":4212243.3614255553,"t":1718902800}
+{"o":0.0000030529,"h":0.0000031009,"l":0.0000030263,"c":0.0000030827,"v":422983.9196600519,"t":1718906400}
+{"o":0.0000030827,"h":0.0000031012,"l":0.0000030513,"c":0.0000030671,"v":414095.388788212,"t":1718910000}
+{"o":0.0000030671,"h":0.0000030804,"l":0.0000029419,"c":0.000002949,"v":3202571.563407273,"t":1718913600}
+{"o":0.000002949,"h":0.0000029639,"l":0.0000029091,"c":0.0000029447,"v":167099.055067401,"t":1718917200}
+{"o":0.0000029447,"h":0.0000029482,"l":0.0000028749,"c":0.0000029051,"v":988651.2118417021,"t":1718920800}
+{"o":0.0000029051,"h":0.000002917,"l":0.0000028566,"c":0.0000028733,"v":725954.259753145,"t":1718924400}
+{"o":0.0000028733,"h":0.0000029265,"l":0.0000028606,"c":0.0000029087,"v":217512.626927686,"t":1718928000}
+{"o":0.0000029087,"h":0.0000029305,"l":0.0000028766,"c":0.0000028929,"v":33735.475341039,"t":1718931600}
+{"o":0.0000028929,"h":0.0000029227,"l":0.0000028433,"c":0.0000028857,"v":391765.560616095,"t":1718935200}
+{"o":0.0000028857,"h":0.0000029138,"l":0.0000026409,"c":0.0000026726,"v":6366370.567322677,"t":1718938800}
+{"o":0.0000026726,"h":0.0000026889,"l":0.0000026302,"c":0.0000026542,"v":689858.411939242,"t":1718942400}
+{"o":0.0000026542,"h":0.0000027598,"l":0.0000026519,"c":0.0000027425,"v":2116585.3801471042,"t":1718946000}
+{"o":0.0000027425,"h":0.0000027622,"l":0.000002588,"c":0.0000026032,"v":3125255.3176340386,"t":1718949600}
+{"o":0.0000026032,"h":0.0000026595,"l":0.0000025771,"c":0.0000026093,"v":672366.4539736221,"t":1718953200}
+{"o":0.0000026093,"h":0.0000026676,"l":0.0000025938,"c":0.0000026548,"v":656535.3010085309,"t":1718956800}
+{"o":0.0000026548,"h":0.0000027219,"l":0.0000026028,"c":0.0000026722,"v":437709.947936757,"t":1718960400}
+{"o":0.0000026722,"h":0.0000026852,"l":0.0000026429,"c":0.0000026748,"v":632291.59692864,"t":1718964000}
+{"o":0.0000026748,"h":0.0000026969,"l":0.000002658,"c":0.0000026742,"v":519583.552963352,"t":1718967600}
+{"o":0.0000026742,"h":0.0000027051,"l":0.0000026149,"c":0.0000026812,"v":2269979.6747268806,"t":1718971200}
+{"o":0.0000026812,"h":0.0000027549,"l":0.0000025608,"c":0.0000025828,"v":3479084.4618739942,"t":1718974800}
+{"o":0.0000025828,"h":0.0000027072,"l":0.0000025184,"c":0.0000026383,"v":1210338.0604616648,"t":1718978400}
+{"o":0.0000026383,"h":0.0000026882,"l":0.0000023424,"c":0.0000023858,"v":6284636.7451295555,"t":1718982000}
+{"o":0.0000023858,"h":0.0000024934,"l":0.0000023339,"c":0.0000023692,"v":5337611.1728582978,"t":1718985600}
+{"o":0.0000023692,"h":0.000002404,"l":0.0000023661,"c":0.0000024018,"v":202.773917112,"t":1718989200}
+{"o":0.0000024018,"h":0.0000024554,"l":0.0000023176,"c":0.0000023857,"v":836167.4622722509,"t":1718992800}
+{"o":0.0000023857,"h":0.0000024309,"l":0.0000023581,"c":0.0000024092,"v":36300.664532735,"t":1718996400}
+{"o":0.0000024092,"h":0.0000024429,"l":0.0000023713,"c":0.0000024219,"v":457823.258849811,"t":1719000000}
+{"o":0.0000024219,"h":0.0000024628,"l":0.0000023712,"c":0.0000023826,"v":910369.677651696,"t":1719003600}
+{"o":0.0000023826,"h":0.0000025648,"l":0.0000023615,"c":0.0000025196,"v":4205325.0905170329,"t":1719007200}
+{"o":0.0000025196,"h":0.0000025604,"l":0.0000025083,"c":0.0000025241,"v":100413.202015724,"t":1719010800}
+{"o":0.0000025241,"h":0.0000025595,"l":0.0000022737,"c":0.0000023041,"v":5869843.3236503853,"t":1719014400}
+{"o":0.0000023041,"h":0.0000023305,"l":0.0000022465,"c":0.0000022548,"v":1664742.9108676421,"t":1719018000}
+{"o":0.0000022548,"h":0.0000023423,"l":0.000002228,"c":0.000002307,"v":3773983.3705071202,"t":1719021600}
+{"o":0.000002307,"h":0.0000023828,"l":0.0000023008,"c":0.000002367,"v":1195919.9051263321,"t":1719025200}
+{"o":0.000002367,"h":0.0000023743,"l":0.0000023417,"c":0.0000023641,"v":574883.190589381,"t":1719028800}
+{"o":0.0000023641,"h":0.000002442,"l":0.0000023482,"c":0.0000024173,"v":2011601.9334683202,"t":1719032400}
+{"o":0.0000024173,"h":0.0000024303,"l":0.0000023754,"c":0.0000024081,"v":256934.853647665,"t":1719036000}
+{"o":0.0000024081,"h":0.000002433,"l":0.0000023711,"c":0.0000023841,"v":1034194.338855217,"t":1719039600}
+{"o":0.0000023841,"h":0.0000024028,"l":0.0000023477,"c":0.0000023643,"v":8000.0,"t":1719043200}
+{"o":0.0000023643,"h":0.0000024349,"l":0.0000023533,"c":0.0000024207,"v":1137423.9247433399,"t":1719046800}
+{"o":0.0000024207,"h":0.0000024309,"l":0.0000024172,"c":0.0000024251,"v":0.0,"t":1719050400}
+{"o":0.0000024251,"h":0.0000024457,"l":0.0000024104,"c":0.0000024325,"v":616308.527835171,"t":1719054000}
+{"o":0.0000024325,"h":0.0000024501,"l":0.0000024031,"c":0.0000024222,"v":1549590.3434471509,"t":1719057600}
+{"o":0.0000024222,"h":0.0000024302,"l":0.0000024189,"c":0.0000024267,"v":0.0,"t":1719061200}
+{"o":0.0000024267,"h":0.0000024344,"l":0.0000024051,"c":0.00000241,"v":679203.192052479,"t":1719064800}
+{"o":0.00000241,"h":0.0000024197,"l":0.0000023316,"c":0.0000023402,"v":1794906.3692073079,"t":1719068400}
+{"o":0.0000023402,"h":0.0000023506,"l":0.0000023255,"c":0.0000023377,"v":92557.181544842,"t":1719072000}
+{"o":0.0000023377,"h":0.00000235,"l":0.0000022945,"c":0.0000023184,"v":713485.286959885,"t":1719075600}
+{"o":0.0000023184,"h":0.0000024462,"l":0.000002305,"c":0.0000024378,"v":3199411.3936489462,"t":1719079200}
+{"o":0.0000024378,"h":0.0000024656,"l":0.0000024314,"c":0.0000024562,"v":303456.164088516,"t":1719082800}
+{"o":0.0000024562,"h":0.0000024675,"l":0.0000024549,"c":0.000002463,"v":4059.998295655,"t":1719086400}
+{"o":0.000002463,"h":0.00000247,"l":0.0000024503,"c":0.0000024505,"v":272339.569927354,"t":1719090000}
+{"o":0.0000024505,"h":0.0000024689,"l":0.0000024455,"c":0.0000024637,"v":228758.823173112,"t":1719093600}
+{"o":0.0000024637,"h":0.000002485,"l":0.0000023851,"c":0.0000023966,"v":1918771.5282603521,"t":1719097200}
+{"o":0.0000023966,"h":0.0000024422,"l":0.0000023724,"c":0.0000024233,"v":656218.2532124859,"t":1719100800}
+{"o":0.0000024233,"h":0.0000026594,"l":0.0000024091,"c":0.0000026452,"v":4971598.222507298,"t":1719104400}
+{"o":0.0000026452,"h":0.0000026639,"l":0.0000025353,"c":0.0000025422,"v":3010897.0379891018,"t":1719108000}
+{"o":0.0000025422,"h":0.0000025491,"l":0.000002525,"c":0.0000025427,"v":289331.173800647,"t":1719111600}
+{"o":0.0000025427,"h":0.000002546,"l":0.0000024702,"c":0.0000024788,"v":1235866.550356956,"t":1719115200}
+{"o":0.0000024788,"h":0.0000024965,"l":0.0000024673,"c":0.0000024756,"v":290813.231762195,"t":1719118800}
+{"o":0.0000024756,"h":0.0000025062,"l":0.0000024676,"c":0.0000024811,"v":792998.798766816,"t":1719122400}
+{"o":0.0000024811,"h":0.0000024878,"l":0.0000024655,"c":0.0000024663,"v":251041.876839329,"t":1719126000}
+{"o":0.0000024663,"h":0.0000024729,"l":0.0000024121,"c":0.0000024378,"v":1371972.7998830602,"t":1719129600}
+{"o":0.0000024378,"h":0.0000024748,"l":0.0000024113,"c":0.0000024144,"v":2196420.4929585671,"t":1719133200}
+{"o":0.0000024144,"h":0.0000024624,"l":0.0000024122,"c":0.0000024407,"v":972983.30742349,"t":1719136800}
+{"o":0.0000024407,"h":0.0000024478,"l":0.000002408,"c":0.0000024116,"v":455374.31562326,"t":1719140400}
+{"o":0.0000024116,"h":0.0000024406,"l":0.0000024055,"c":0.0000024314,"v":376154.145670365,"t":1719144000}
+{"o":0.0000024314,"h":0.0000024504,"l":0.0000024179,"c":0.0000024304,"v":42837.177387297,"t":1719147600}
+{"o":0.0000024304,"h":0.0000025176,"l":0.0000024293,"c":0.0000025155,"v":2916406.7455628221,"t":1719151200}
+{"o":0.0000025155,"h":0.0000025925,"l":0.0000024697,"c":0.0000024907,"v":3019470.0827417383,"t":1719154800}
+{"o":0.0000024907,"h":0.0000025189,"l":0.0000023175,"c":0.0000023422,"v":2791677.101979746,"t":1719158400}
+{"o":0.0000023422,"h":0.0000023459,"l":0.0000023051,"c":0.0000023311,"v":152399.400930442,"t":1719162000}
+{"o":0.0000023311,"h":0.0000023382,"l":0.0000023113,"c":0.0000023171,"v":195890.752430781,"t":1719165600}
+{"o":0.0000023171,"h":0.0000023256,"l":0.0000022682,"c":0.0000022862,"v":1261630.139098187,"t":1719169200}
+{"o":0.0000022862,"h":0.000002483,"l":0.0000022615,"c":0.0000022792,"v":8524247.9412196074,"t":1719172800}
+{"o":0.0000022792,"h":0.0000023266,"l":0.000002267,"c":0.0000022899,"v":1272335.4233062039,"t":1719176400}
+{"o":0.0000022899,"h":0.0000023248,"l":0.0000022706,"c":0.0000022959,"v":5801.317907086,"t":1719180000}
+{"o":0.0000022959,"h":0.0000023977,"l":0.0000022908,"c":0.000002388,"v":2587037.4280583542,"t":1719183600}
+{"o":0.000002388,"h":0.0000024107,"l":0.0000023666,"c":0.0000023943,"v":49010.879566503,"t":1719187200}
+{"o":0.0000023943,"h":0.0000024439,"l":0.0000023627,"c":0.0000023905,"v":14643.269026486,"t":1719190800}
+{"o":0.0000023905,"h":0.0000024418,"l":0.0000023822,"c":0.0000024287,"v":832032.9660535631,"t":1719194400}
+{"o":0.0000024287,"h":0.0000024418,"l":0.0000023468,"c":0.0000023723,"v":1186676.9599294162,"t":1719198000}
+{"o":0.0000023723,"h":0.0000023948,"l":0.0000023469,"c":0.0000023744,"v":390068.263079427,"t":1719201600}
+{"o":0.0000023744,"h":0.0000024301,"l":0.0000023698,"c":0.0000024161,"v":5.064272126,"t":1719205200}
+{"o":0.0000024161,"h":0.0000024165,"l":0.0000023731,"c":0.0000023767,"v":16823.78423067,"t":1719208800}
+{"o":0.0000023767,"h":0.0000023883,"l":0.0000023594,"c":0.0000023719,"v":0.0,"t":1719212400}
+{"o":0.0000023719,"h":0.0000023839,"l":0.0000020332,"c":0.0000021178,"v":14999381.4025685173,"t":1719216000}
+{"o":0.0000021178,"h":0.0000021961,"l":0.0000020899,"c":0.0000020979,"v":907065.2380294269,"t":1719219600}
+{"o":0.0000020979,"h":0.0000021536,"l":0.000002077,"c":0.0000021209,"v":126822.917953811,"t":1719223200}
+{"o":0.0000021209,"h":0.0000023066,"l":0.0000021104,"c":0.0000022556,"v":6072943.4625624903,"t":1719226800}
+{"o":0.0000022556,"h":0.0000022843,"l":0.000002225,"c":0.0000022518,"v":116107.850084054,"t":1719230400}
+{"o":0.0000022518,"h":0.0000022903,"l":0.000002178,"c":0.0000022402,"v":1018139.542698545,"t":1719234000}
+{"o":0.0000022402,"h":0.0000022647,"l":0.0000020756,"c":0.0000020987,"v":4678827.2071784902,"t":1719237600}
+{"o":0.0000020987,"h":0.0000021717,"l":0.000002042,"c":0.0000020862,"v":1038587.7565581618,"t":1719241200}
+{"o":0.0000020862,"h":0.000002094,"l":0.0000020626,"c":0.0000020773,"v":304475.813960644,"t":1719244800}
+{"o":0.0000020773,"h":0.0000020941,"l":0.0000018929,"c":0.0000019206,"v":5175835.553630068,"t":1719248400}
+{"o":0.0000019206,"h":0.0000019765,"l":0.000001882,"c":0.0000019186,"v":904744.1714853179,"t":1719252000}
+{"o":0.0000019186,"h":0.0000019871,"l":0.0000019179,"c":0.0000019729,"v":129373.334083001,"t":1719255600}
+{"o":0.0000019729,"h":0.0000020073,"l":0.0000019193,"c":0.0000019615,"v":1194453.6977810711,"t":1719259200}
+{"o":0.0000019615,"h":0.0000019983,"l":0.0000019101,"c":0.0000019167,"v":2458765.783678168,"t":1719262800}
+{"o":0.0000019167,"h":0.0000019277,"l":0.0000018805,"c":0.0000019031,"v":274226.457939225,"t":1719266400}
+{"o":0.0000019031,"h":0.000001941,"l":0.0000018681,"c":0.0000018969,"v":1581953.867673127,"t":1719270000}
+{"o":0.0000018969,"h":0.0000021434,"l":0.0000018517,"c":0.0000019476,"v":19763963.7480074167,"t":1719273600}
+{"o":0.0000019476,"h":0.0000020804,"l":0.0000019451,"c":0.0000019946,"v":6300273.467646772,"t":1719277200}
+{"o":0.0000019946,"h":0.000002062,"l":0.0000019763,"c":0.000002032,"v":1290180.2539321308,"t":1719280800}
+{"o":0.000002032,"h":0.0000021385,"l":0.0000019788,"c":0.0000020851,"v":2402571.021502737,"t":1719284400}
+{"o":0.0000020851,"h":0.0000021066,"l":0.0000020512,"c":0.0000020554,"v":1089980.4682176129,"t":1719288000}
+{"o":0.0000020554,"h":0.0000020928,"l":0.0000020474,"c":0.0000020883,"v":256689.938975502,"t":1719291600}
+{"o":0.0000020883,"h":0.0000020953,"l":0.0000020541,"c":0.0000020654,"v":605432.8374558559,"t":1719295200}
+{"o":0.0000020654,"h":0.0000020867,"l":0.0000020361,"c":0.0000020599,"v":144593.740378207,"t":1719298800}
+{"o":0.0000020599,"h":0.000002197,"l":0.000002051,"c":0.0000021687,"v":3529762.4143792787,"t":1719302400}
+{"o":0.0000021687,"h":0.0000022355,"l":0.0000021178,"c":0.0000021857,"v":243621.23713548,"t":1719306000}
+{"o":0.0000021857,"h":0.0000022012,"l":0.000002153,"c":0.0000021652,"v":6000.222754758,"t":1719309600}
+{"o":0.0000021652,"h":0.0000022226,"l":0.0000021588,"c":0.0000021757,"v":640600.477900287,"t":1719313200}
+{"o":0.0000021757,"h":0.0000022058,"l":0.0000021697,"c":0.0000021929,"v":119737.262561418,"t":1719316800}
+{"o":0.0000021929,"h":0.0000021964,"l":0.00000217,"c":0.0000021846,"v":630.0,"t":1719320400}
+{"o":0.0000021846,"h":0.0000025262,"l":0.0000021473,"c":0.0000024737,"v":16752169.2961477172,"t":1719324000}
+{"o":0.0000024737,"h":0.0000025117,"l":0.0000024277,"c":0.0000024733,"v":608350.6473126861,"t":1719327600}
+{"o":0.0000024733,"h":0.0000026868,"l":0.0000024698,"c":0.0000026635,"v":4989670.988703832,"t":1719331200}
+{"o":0.0000026635,"h":0.0000026887,"l":0.0000024779,"c":0.0000025044,"v":3823298.5001802593,"t":1719334800}
+{"o":0.0000025044,"h":0.000002521,"l":0.0000024652,"c":0.0000024711,"v":216501.812718112,"t":1719338400}
+{"o":0.0000024711,"h":0.0000024868,"l":0.0000024661,"c":0.0000024783,"v":0.0,"t":1719342000}
+{"o":0.0000024783,"h":0.0000025087,"l":0.0000024743,"c":0.0000025002,"v":204802.485810745,"t":1719345600}
+{"o":0.0000025002,"h":0.0000025203,"l":0.0000024663,"c":0.0000024837,"v":131995.96272653,"t":1719349200}
+{"o":0.0000024837,"h":0.0000025062,"l":0.0000024416,"c":0.0000024646,"v":587388.32950636,"t":1719352800}
+{"o":0.0000024646,"h":0.0000024833,"l":0.0000024379,"c":0.0000024705,"v":0.0,"t":1719356400}
+{"o":0.0000024705,"h":0.0000026899,"l":0.000002452,"c":0.0000024661,"v":9903590.2949458417,"t":1719360000}
+{"o":0.0000024661,"h":0.0000026836,"l":0.0000024132,"c":0.0000026303,"v":4078298.9060349483,"t":1719363600}
+{"o":0.0000026303,"h":0.000002715,"l":0.0000026,"c":0.0000026989,"v":1467665.3610285039,"t":1719367200}
+{"o":0.0000026989,"h":0.0000027196,"l":0.0000026471,"c":0.0000026625,"v":806215.448983438,"t":1719370800}
+{"o":0.0000026625,"h":0.000002694,"l":0.0000026166,"c":0.0000026593,"v":444584.270146404,"t":1719374400}
+{"o":0.0000026593,"h":0.0000026723,"l":0.0000026457,"c":0.000002663,"v":18424.706259752,"t":1719378000}
+{"o":0.000002663,"h":0.0000026674,"l":0.0000026487,"c":0.0000026606,"v":0.0,"t":1719381600}
+{"o":0.0000026606,"h":0.0000026635,"l":0.0000026185,"c":0.0000026223,"v":340786.727998581,"t":1719385200}
+{"o":0.0000026223,"h":0.0000026564,"l":0.0000025994,"c":0.0000026315,"v":22969.166282936,"t":1719388800}
+{"o":0.0000026315,"h":0.0000026499,"l":0.0000026094,"c":0.0000026154,"v":424511.18197063,"t":1719392400}
+{"o":0.0000026154,"h":0.0000026319,"l":0.0000025927,"c":0.0000026006,"v":45807.011006385,"t":1719396000}
+{"o":0.0000026006,"h":0.0000026329,"l":0.0000025828,"c":0.0000026202,"v":425255.494514558,"t":1719399600}
+{"o":0.0000026202,"h":0.0000027686,"l":0.0000025985,"c":0.0000027591,"v":3242190.0094353743,"t":1719403200}
+{"o":0.0000027591,"h":0.0000027865,"l":0.0000023344,"c":0.0000023454,"v":14466677.6564046983,"t":1719406800}
+{"o":0.0000023454,"h":0.0000024298,"l":0.0000023318,"c":0.0000024076,"v":1479387.5557170352,"t":1719410400}
+{"o":0.0000024076,"h":0.00000244,"l":0.0000023819,"c":0.0000023998,"v":136149.0,"t":1719414000}
+{"o":0.0000023998,"h":0.0000024232,"l":0.0000023734,"c":0.0000023987,"v":315067.664511771,"t":1719417600}
+{"o":0.0000023987,"h":0.0000025125,"l":0.0000022525,"c":0.0000022803,"v":3282315.3797637797,"t":1719421200}
+{"o":0.0000022803,"h":0.0000022999,"l":0.0000022631,"c":0.0000022757,"v":140698.354371992,"t":1719424800}
+{"o":0.0000022757,"h":0.0000022855,"l":0.000002241,"c":0.0000022462,"v":7443.829050896,"t":1719428400}
+{"o":0.0000022462,"h":0.0000023114,"l":0.0000022343,"c":0.0000022682,"v":8027.360518821,"t":1719432000}
+{"o":0.0000022682,"h":0.0000023234,"l":0.000002254,"c":0.0000023066,"v":800284.097383538,"t":1719435600}
+{"o":0.0000023066,"h":0.0000023552,"l":0.0000022933,"c":0.0000023246,"v":1552287.328190852,"t":1719439200}
+{"o":0.0000023246,"h":0.0000023419,"l":0.0000023214,"c":0.0000023339,"v":0.0,"t":1719442800}
+{"o":0.0000023339,"h":0.000002348,"l":0.0000023046,"c":0.0000023155,"v":412015.017713589,"t":1719446400}
+{"o":0.0000023155,"h":0.0000023266,"l":0.000002301,"c":0.0000023101,"v":25202.271992824,"t":1719450000}
+{"o":0.0000023101,"h":0.0000023256,"l":0.0000022913,"c":0.0000022929,"v":769972.625015331,"t":1719453600}
+{"o":0.0000022929,"h":0.0000022989,"l":0.0000020996,"c":0.0000021156,"v":4853489.301002143,"t":1719457200}
+{"o":0.0000021156,"h":0.0000021253,"l":0.0000020572,"c":0.0000020691,"v":1580488.490237291,"t":1719460800}
+{"o":0.0000020691,"h":0.0000021404,"l":0.000002066,"c":0.0000021304,"v":1856228.4041325487,"t":1719464400}
+{"o":0.0000021304,"h":0.0000021483,"l":0.0000021011,"c":0.0000021079,"v":1267497.7826036271,"t":1719468000}
+{"o":0.0000021079,"h":0.0000021446,"l":0.0000021023,"c":0.0000021336,"v":624381.7480924351,"t":1719471600}
+{"o":0.0000021336,"h":0.0000021475,"l":0.0000021265,"c":0.0000021338,"v":11408.102545868,"t":1719475200}
+{"o":0.0000021338,"h":0.000002203,"l":0.0000021023,"c":0.0000021666,"v":973963.416997631,"t":1719478800}
+{"o":0.0000021666,"h":0.0000021805,"l":0.0000021492,"c":0.0000021736,"v":2501.485431295,"t":1719482400}
+{"o":0.0000021736,"h":0.000002174,"l":0.0000021371,"c":0.0000021454,"v":720883.290744363,"t":1719486000}
+{"o":0.0000021454,"h":0.0000021806,"l":0.0000021259,"c":0.0000021648,"v":162985.372540863,"t":1719489600}
+{"o":0.0000021648,"h":0.000002341,"l":0.0000019949,"c":0.0000021803,"v":2478441.2361730179,"t":1719493200}
+{"o":0.0000021803,"h":0.000002211,"l":0.0000021332,"c":0.0000021973,"v":689234.239112019,"t":1719496800}
+{"o":0.0000021973,"h":0.0000022283,"l":0.000002175,"c":0.0000021907,"v":236876.740806947,"t":1719500400}
+{"o":0.0000021907,"h":0.000002224,"l":0.0000021826,"c":0.000002204,"v":36045.811498176,"t":1719504000}
+{"o":0.000002204,"h":0.0000022577,"l":0.0000021876,"c":0.0000022226,"v":3044304.0875475388,"t":1719507600}
+{"o":0.0000022226,"h":0.0000022373,"l":0.0000021757,"c":0.0000021859,"v":2589221.9494394371,"t":1719511200}
+{"o":0.0000021859,"h":0.000002203,"l":0.0000021697,"c":0.000002181,"v":252107.861161933,"t":1719514800}
+{"o":0.000002181,"h":0.0000022045,"l":0.0000021627,"c":0.0000021771,"v":35498.020659356,"t":1719518400}
+{"o":0.0000021771,"h":0.0000022095,"l":0.0000021539,"c":0.0000021744,"v":684092.437142547,"t":1719522000}
+{"o":0.0000021744,"h":0.0000021825,"l":0.0000021365,"c":0.0000021448,"v":743974.3381239539,"t":1719525600}
+{"o":0.0000021448,"h":0.0000022167,"l":0.0000021413,"c":0.0000022068,"v":1447479.114922069,"t":1719529200}
+{"o":0.0000022068,"h":0.0000024229,"l":0.000002195,"c":0.0000023671,"v":4800140.1219971431,"t":1719532800}
+{"o":0.0000023671,"h":0.0000023984,"l":0.000002308,"c":0.0000023344,"v":991905.8203118651,"t":1719536400}
+{"o":0.0000023344,"h":0.0000023744,"l":0.0000022943,"c":0.0000023308,"v":737443.4341204209,"t":1719540000}
+{"o":0.0000023308,"h":0.0000023387,"l":0.0000021288,"c":0.0000021363,"v":5121761.6173982564,"t":1719543600}
+{"o":0.0000021363,"h":0.0000021722,"l":0.0000021128,"c":0.0000021378,"v":380056.980204951,"t":1719547200}
+{"o":0.0000021378,"h":0.0000021834,"l":0.0000021317,"c":0.0000021699,"v":25580.705883238,"t":1719550800}
+{"o":0.0000021699,"h":0.0000021754,"l":0.0000021525,"c":0.0000021551,"v":0.0,"t":1719554400}
+{"o":0.0000021551,"h":0.0000021706,"l":0.0000021271,"c":0.0000021314,"v":23024.628865363,"t":1719558000}
+{"o":0.0000021314,"h":0.0000021411,"l":0.0000021198,"c":0.0000021301,"v":275231.866914233,"t":1719561600}
+{"o":0.0000021301,"h":0.0000021456,"l":0.0000021117,"c":0.0000021302,"v":5277.2751846,"t":1719565200}
+{"o":0.0000021302,"h":0.0000021504,"l":0.0000021258,"c":0.000002141,"v":13342.871330438,"t":1719568800}
+{"o":0.000002141,"h":0.0000021458,"l":0.0000021238,"c":0.0000021327,"v":10262.0,"t":1719572400}
+{"o":0.0000021327,"h":0.000002184,"l":0.0000021137,"c":0.0000021724,"v":660846.5840148409,"t":1719576000}
+{"o":0.0000021724,"h":0.0000021942,"l":0.0000020409,"c":0.0000020694,"v":3054045.1726313448,"t":1719579600}
+{"o":0.0000020694,"h":0.0000021007,"l":0.0000020332,"c":0.0000020649,"v":57054.961816016,"t":1719583200}
+{"o":0.0000020649,"h":0.0000020925,"l":0.000002015,"c":0.0000020578,"v":5842.350857161,"t":1719586800}
+{"o":0.0000020578,"h":0.0000021111,"l":0.0000020492,"c":0.0000020783,"v":67075.553860871,"t":1719590400}
+{"o":0.0000020783,"h":0.0000021218,"l":0.0000020553,"c":0.0000020858,"v":154635.037502143,"t":1719594000}
+{"o":0.0000020858,"h":0.0000021022,"l":0.0000020729,"c":0.0000020776,"v":367461.654581921,"t":1719597600}
+{"o":0.0000020776,"h":0.000002101,"l":0.000002038,"c":0.0000020548,"v":893406.4556769551,"t":1719601200}
+{"o":0.0000020548,"h":0.0000020892,"l":0.000002037,"c":0.0000020722,"v":1425640.291041069,"t":1719604800}
+{"o":0.0000020722,"h":0.0000020949,"l":0.0000020636,"c":0.0000020746,"v":96280.940665535,"t":1719608400}
+{"o":0.0000020746,"h":0.0000020825,"l":0.0000020548,"c":0.0000020641,"v":204731.532446961,"t":1719612000}
+{"o":0.0000020641,"h":0.0000020704,"l":0.000002062,"c":0.0000020647,"v":0.0,"t":1719615600}
+{"o":0.0000020647,"h":0.0000020744,"l":0.0000020425,"c":0.0000020584,"v":4825.943749634,"t":1719619200}
+{"o":0.0000020584,"h":0.0000020745,"l":0.0000020364,"c":0.0000020591,"v":52637.180348844,"t":1719622800}
+{"o":0.0000020591,"h":0.0000021008,"l":0.0000020534,"c":0.0000020945,"v":1047344.6525015099,"t":1719626400}
+{"o":0.0000020945,"h":0.0000021025,"l":0.0000020707,"c":0.0000020782,"v":165620.395543921,"t":1719630000}
+{"o":0.0000020782,"h":0.0000020861,"l":0.0000020677,"c":0.0000020746,"v":157325.125921082,"t":1719633600}
+{"o":0.0000020746,"h":0.0000020927,"l":0.0000020567,"c":0.0000020684,"v":236382.787372406,"t":1719637200}
+{"o":0.0000020684,"h":0.0000020685,"l":0.0000020571,"c":0.0000020599,"v":7295.159010677,"t":1719640800}
+{"o":0.0000020599,"h":0.0000020599,"l":0.00000204,"c":0.0000020471,"v":0.0,"t":1719644400}
+{"o":0.0000020471,"h":0.0000020549,"l":0.0000020428,"c":0.0000020446,"v":0.0,"t":1719648000}
+{"o":0.0000020446,"h":0.0000021529,"l":0.0000020356,"c":0.0000021256,"v":2466697.3599268934,"t":1719651600}
+{"o":0.0000021256,"h":0.0000021409,"l":0.0000021205,"c":0.0000021388,"v":40181.312128517,"t":1719655200}
+{"o":0.0000021388,"h":0.0000021492,"l":0.0000021065,"c":0.0000021081,"v":1488139.3712433849,"t":1719658800}
+{"o":0.0000021081,"h":0.0000021174,"l":0.0000020818,"c":0.000002092,"v":22212.383150234,"t":1719662400}
+{"o":0.000002092,"h":0.0000021091,"l":0.0000020897,"c":0.0000021054,"v":475024.816837317,"t":1719666000}
+{"o":0.0000021054,"h":0.0000021252,"l":0.0000020927,"c":0.0000021168,"v":1164086.053766808,"t":1719669600}
+{"o":0.0000021168,"h":0.0000021241,"l":0.0000021027,"c":0.0000021058,"v":17810.547998292,"t":1719673200}
+{"o":0.0000021058,"h":0.0000021564,"l":0.0000021042,"c":0.0000021519,"v":746627.2665379021,"t":1719676800}
+{"o":0.0000021519,"h":0.0000021596,"l":0.0000021113,"c":0.0000021127,"v":1057325.2643641899,"t":1719680400}
+{"o":0.0000021127,"h":0.0000021238,"l":0.0000020995,"c":0.000002106,"v":330793.153481348,"t":1719684000}
+{"o":0.000002106,"h":0.0000021234,"l":0.0000021048,"c":0.0000021105,"v":0.0,"t":1719687600}
+{"o":0.0000021105,"h":0.0000021248,"l":0.0000020778,"c":0.0000020895,"v":480124.340248549,"t":1719691200}
+{"o":0.0000020895,"h":0.0000020976,"l":0.0000020869,"c":0.0000020944,"v":0.0,"t":1719694800}
+{"o":0.0000020944,"h":0.0000021094,"l":0.0000020404,"c":0.0000020526,"v":1547229.2626295821,"t":1719698400}
+{"o":0.0000020526,"h":0.0000020621,"l":0.0000020324,"c":0.0000020377,"v":514176.859942804,"t":1719702000}
+{"o":0.0000020377,"h":0.0000020415,"l":0.0000020254,"c":0.0000020298,"v":0.0,"t":1719705600}
+{"o":0.0000020298,"h":0.000002045,"l":0.0000020293,"c":0.0000020396,"v":0.0,"t":1719709200}
+{"o":0.0000020396,"h":0.0000020664,"l":0.0000020135,"c":0.0000020323,"v":55141.527522104,"t":1719712800}
+{"o":0.0000020323,"h":0.0000020685,"l":0.0000020267,"c":0.0000020467,"v":659860.256704114,"t":1719716400}
+{"o":0.0000020467,"h":0.0000020629,"l":0.0000020375,"c":0.0000020601,"v":273965.054854718,"t":1719720000}
+{"o":0.0000020601,"h":0.0000020663,"l":0.0000020261,"c":0.000002046,"v":470733.077950504,"t":1719723600}
+{"o":0.000002046,"h":0.000002052,"l":0.0000020177,"c":0.0000020177,"v":367851.365108908,"t":1719727200}
+{"o":0.0000020177,"h":0.0000020609,"l":0.0000019892,"c":0.0000020372,"v":245393.941409753,"t":1719730800}
+{"o":0.0000020372,"h":0.0000020425,"l":0.0000020221,"c":0.0000020267,"v":4129.594862694,"t":1719734400}
+{"o":0.0000020267,"h":0.0000020318,"l":0.000002019,"c":0.0000020298,"v":0.0,"t":1719738000}
+{"o":0.0000020298,"h":0.0000020397,"l":0.0000020263,"c":0.0000020335,"v":71398.661061047,"t":1719741600}
+{"o":0.0000020335,"h":0.0000020373,"l":0.0000020236,"c":0.0000020289,"v":15469.952678154,"t":1719745200}
+{"o":0.0000020289,"h":0.0000020707,"l":0.0000020233,"c":0.0000020561,"v":1016301.772219575,"t":1719748800}
+{"o":0.0000020561,"h":0.0000021181,"l":0.000002036,"c":0.0000020915,"v":1324559.7120398108,"t":1719752400}
+{"o":0.0000020915,"h":0.0000021016,"l":0.0000020825,"c":0.0000020874,"v":63041.578592598,"t":1719756000}
+{"o":0.0000020874,"h":0.0000021161,"l":0.0000020606,"c":0.0000020917,"v":189928.383625193,"t":1719759600}
+{"o":0.0000020917,"h":0.0000021096,"l":0.0000020781,"c":0.0000020946,"v":949858.8795000359,"t":1719763200}
+{"o":0.0000020946,"h":0.0000020969,"l":0.0000020795,"c":0.0000020816,"v":0.0,"t":1719766800}
+{"o":0.0000020816,"h":0.0000021488,"l":0.0000020572,"c":0.0000021278,"v":510150.896511145,"t":1719770400}
+{"o":0.0000021278,"h":0.0000021377,"l":0.000002105,"c":0.0000021119,"v":71708.9329627,"t":1719774000}
+{"o":0.0000021119,"h":0.0000021441,"l":0.0000020972,"c":0.0000021368,"v":558404.743200476,"t":1719777600}
+{"o":0.0000021368,"h":0.0000021517,"l":0.0000021314,"c":0.0000021431,"v":510007.985851441,"t":1719781200}
+{"o":0.0000021431,"h":0.0000022285,"l":0.0000020985,"c":0.0000021885,"v":1534946.0819152398,"t":1719784800}
+{"o":0.0000021885,"h":0.0000022251,"l":0.0000021857,"c":0.0000022212,"v":850201.8363622981,"t":1719788400}
+{"o":0.0000022212,"h":0.0000022321,"l":0.0000021776,"c":0.0000022041,"v":825827.048769197,"t":1719792000}
+{"o":0.0000022041,"h":0.0000022418,"l":0.0000021847,"c":0.0000022305,"v":369747.0426056081,"t":1719795600}
+{"o":0.0000022305,"h":0.0000022476,"l":0.0000021961,"c":0.0000022169,"v":608146.76296044,"t":1719799200}
+{"o":0.0000022169,"h":0.0000022177,"l":0.000002152,"c":0.0000021574,"v":1341669.8232703418,"t":1719802800}
+{"o":0.0000021574,"h":0.0000021709,"l":0.0000021179,"c":0.0000021273,"v":1443277.4006421641,"t":1719806400}
+{"o":0.0000021273,"h":0.0000021391,"l":0.0000021098,"c":0.0000021208,"v":297726.801739038,"t":1719810000}
+{"o":0.0000021208,"h":0.0000021341,"l":0.0000021076,"c":0.0000021114,"v":5000.0,"t":1719813600}
+{"o":0.0000021114,"h":0.0000021182,"l":0.0000020966,"c":0.0000021029,"v":249284.002589504,"t":1719817200}
+{"o":0.0000021029,"h":0.0000021299,"l":0.0000020783,"c":0.0000021014,"v":292018.089846209,"t":1719820800}
+{"o":0.0000021014,"h":0.0000021417,"l":0.0000020929,"c":0.000002128,"v":849086.4410092189,"t":1719824400}
+{"o":0.000002128,"h":0.0000021911,"l":0.0000021265,"c":0.0000021843,"v":1534891.4862002961,"t":1719828000}
+{"o":0.0000021843,"h":0.0000022295,"l":0.0000021566,"c":0.0000022072,"v":2545619.4525459004,"t":1719831600}
+{"o":0.0000022072,"h":0.000002219,"l":0.0000021743,"c":0.0000021743,"v":878637.20070047,"t":1719835200}
+{"o":0.0000021743,"h":0.0000021914,"l":0.0000021584,"c":0.0000021809,"v":0.0,"t":1719838800}
+{"o":0.0000021809,"h":0.0000021929,"l":0.0000021266,"c":0.0000021295,"v":990496.045976324,"t":1719842400}
+{"o":0.0000021295,"h":0.0000021354,"l":0.0000020881,"c":0.0000020915,"v":1107027.9643632672,"t":1719846000}
+{"o":0.0000020915,"h":0.0000021065,"l":0.00000208,"c":0.0000020979,"v":0.0,"t":1719849600}
+{"o":0.0000020979,"h":0.0000021126,"l":0.0000020768,"c":0.000002086,"v":600403.296541056,"t":1719853200}
+{"o":0.000002086,"h":0.0000021095,"l":0.0000020751,"c":0.0000021024,"v":728626.743272283,"t":1719856800}
+{"o":0.0000021024,"h":0.0000021234,"l":0.000002084,"c":0.0000021012,"v":1738195.230536954,"t":1719860400}
+{"o":0.0000021012,"h":0.0000021116,"l":0.000002091,"c":0.0000021025,"v":326871.059999172,"t":1719864000}
+{"o":0.0000021025,"h":0.0000021182,"l":0.0000020923,"c":0.0000021124,"v":67433.587602793,"t":1719867600}
+{"o":0.0000021124,"h":0.0000021359,"l":0.0000020919,"c":0.0000021056,"v":300000.0,"t":1719871200}
+{"o":0.0000021056,"h":0.0000021158,"l":0.0000020739,"c":0.0000020805,"v":95835.554585449,"t":1719874800}
+{"o":0.0000020805,"h":0.0000020882,"l":0.0000020667,"c":0.0000020715,"v":108844.367102033,"t":1719878400}
+{"o":0.0000020715,"h":0.0000020766,"l":0.0000020641,"c":0.0000020669,"v":0.0,"t":1719882000}
+{"o":0.0000020669,"h":0.0000021,"l":0.0000020473,"c":0.00000208,"v":24569.257211424,"t":1719885600}
+{"o":0.00000208,"h":0.0000021046,"l":0.0000020657,"c":0.0000020944,"v":194021.451160068,"t":1719889200}
+{"o":0.0000020944,"h":0.000002099,"l":0.0000020759,"c":0.0000020895,"v":151284.003187796,"t":1719892800}
+{"o":0.0000020895,"h":0.0000020917,"l":0.0000020839,"c":0.0000020875,"v":0.0,"t":1719896400}
+{"o":0.0000020875,"h":0.0000021088,"l":0.0000019673,"c":0.0000019859,"v":3833115.2654216997,"t":1719900000}
+{"o":0.0000019859,"h":0.0000020026,"l":0.0000019713,"c":0.0000019813,"v":93274.872204296,"t":1719903600}
+{"o":0.0000019813,"h":0.0000020046,"l":0.0000019691,"c":0.0000019807,"v":200240.755879461,"t":1719907200}
+{"o":0.0000019807,"h":0.0000020025,"l":0.000001974,"c":0.0000019853,"v":557286.034438231,"t":1719910800}
+{"o":0.0000019853,"h":0.0000019942,"l":0.00000194,"c":0.0000019405,"v":1289370.5602244609,"t":1719914400}
+{"o":0.0000019405,"h":0.0000019451,"l":0.0000018985,"c":0.000001905,"v":1536336.9642403952,"t":1719918000}
+{"o":0.000001905,"h":0.0000019148,"l":0.0000018764,"c":0.0000018938,"v":14991.880114052,"t":1719921600}
+{"o":0.0000018938,"h":0.0000019473,"l":0.000001864,"c":0.0000018999,"v":955682.455943565,"t":1719925200}
+{"o":0.0000018999,"h":0.0000019212,"l":0.0000018335,"c":0.000001846,"v":2430836.8224673499,"t":1719928800}
+{"o":0.000001846,"h":0.0000018575,"l":0.0000018344,"c":0.0000018472,"v":292898.660849033,"t":1719932400}
+{"o":0.0000018472,"h":0.0000018565,"l":0.0000018017,"c":0.0000018106,"v":1521369.8271602229,"t":1719936000}
+{"o":0.0000018106,"h":0.0000018482,"l":0.0000017983,"c":0.0000018027,"v":1837139.6677201467,"t":1719939600}
+{"o":0.0000018027,"h":0.0000018426,"l":0.0000017601,"c":0.0000018045,"v":201164.436602142,"t":1719943200}
+{"o":0.0000018045,"h":0.0000018223,"l":0.0000017937,"c":0.0000018037,"v":133283.798694634,"t":1719946800}
+{"o":0.0000018037,"h":0.0000018211,"l":0.0000017931,"c":0.0000018115,"v":746409.841697316,"t":1719950400}
+{"o":0.0000018115,"h":0.000001814,"l":0.0000017817,"c":0.0000017851,"v":1391993.941235313,"t":1719954000}
+{"o":0.0000017851,"h":0.0000017851,"l":0.0000017628,"c":0.0000017642,"v":300527.06276051,"t":1719957600}
+{"o":0.0000017642,"h":0.0000017954,"l":0.0000017597,"c":0.0000017922,"v":363777.084793758,"t":1719961200}
+{"o":0.0000017922,"h":0.0000017992,"l":0.0000017758,"c":0.0000017907,"v":98101.382890511,"t":1719964800}
+{"o":0.0000017907,"h":0.0000018103,"l":0.0000017854,"c":0.0000018055,"v":0.0,"t":1719968400}
+{"o":0.0000018055,"h":0.0000018131,"l":0.0000017768,"c":0.000001784,"v":882507.802358881,"t":1719972000}
+{"o":0.000001784,"h":0.0000018263,"l":0.000001784,"c":0.0000018119,"v":278841.622577105,"t":1719975600}
+{"o":0.0000018119,"h":0.0000018461,"l":0.0000017669,"c":0.0000017953,"v":297171.443801149,"t":1719979200}
+{"o":0.0000017953,"h":0.0000017972,"l":0.0000017684,"c":0.0000017691,"v":796852.0,"t":1719982800}
+{"o":0.0000017691,"h":0.0000017773,"l":0.0000017583,"c":0.0000017685,"v":2247.496455859,"t":1719986400}
+{"o":0.0000017685,"h":0.0000017975,"l":0.0000017633,"c":0.0000017934,"v":394389.635274206,"t":1719990000}
+{"o":0.0000017934,"h":0.0000018128,"l":0.0000017893,"c":0.0000017951,"v":0.0,"t":1719993600}
+{"o":0.0000017951,"h":0.0000017979,"l":0.0000017842,"c":0.0000017935,"v":0.0,"t":1719997200}
+{"o":0.0000017935,"h":0.000001847,"l":0.0000017473,"c":0.0000018032,"v":984277.6212138461,"t":1720000800}
+{"o":0.0000018032,"h":0.0000018207,"l":0.0000017902,"c":0.0000017943,"v":15430.51411822,"t":1720004400}
+{"o":0.0000017943,"h":0.0000018393,"l":0.0000017762,"c":0.0000018069,"v":161628.49578112,"t":1720008000}
+{"o":0.0000018069,"h":0.0000018893,"l":0.0000017739,"c":0.0000018026,"v":4187294.4152769051,"t":1720011600}
+{"o":0.0000018026,"h":0.000001852,"l":0.0000017877,"c":0.0000018199,"v":1553492.8118098902,"t":1720015200}
+{"o":0.0000018199,"h":0.0000018293,"l":0.0000017597,"c":0.0000017736,"v":1446547.973724972,"t":1720018800}
+{"o":0.0000017736,"h":0.0000017909,"l":0.0000017561,"c":0.0000017694,"v":50425.426167244,"t":1720022400}
+{"o":0.0000017694,"h":0.0000018066,"l":0.0000017656,"c":0.0000017969,"v":875511.378547909,"t":1720026000}
+{"o":0.0000017969,"h":0.0000018293,"l":0.0000017904,"c":0.0000018135,"v":4381509.1315034861,"t":1720029600}
+{"o":0.0000018135,"h":0.0000018453,"l":0.0000018127,"c":0.0000018311,"v":0.0,"t":1720033200}
+{"o":0.0000018311,"h":0.0000018387,"l":0.0000017667,"c":0.0000018195,"v":848997.446929786,"t":1720036800}
+{"o":0.0000018195,"h":0.000001829,"l":0.0000017702,"c":0.0000017747,"v":109588.784001991,"t":1720040400}
+{"o":0.0000017747,"h":0.0000017888,"l":0.0000017721,"c":0.000001779,"v":0.0,"t":1720044000}
+{"o":0.000001779,"h":0.0000018048,"l":0.0000017788,"c":0.0000017992,"v":8484.816868512,"t":1720047600}
+{"o":0.0000017992,"h":0.0000018221,"l":0.0000017742,"c":0.0000018138,"v":22749.671347712,"t":1720051200}
+{"o":0.0000018138,"h":0.0000019275,"l":0.0000017362,"c":0.0000018316,"v":3700.0,"t":1720054800}
+{"o":0.0000018316,"h":0.000001857,"l":0.0000017959,"c":0.0000018114,"v":82133.177055345,"t":1720058400}
+{"o":0.0000018114,"h":0.0000018204,"l":0.0000017863,"c":0.0000017967,"v":36842.773892203,"t":1720062000}
+{"o":0.0000017967,"h":0.0000018153,"l":0.0000017936,"c":0.00000181,"v":108107.517367233,"t":1720065600}
+{"o":0.00000181,"h":0.0000018194,"l":0.0000018078,"c":0.0000018178,"v":0.0,"t":1720069200}
+{"o":0.0000018178,"h":0.0000018489,"l":0.0000017965,"c":0.0000018155,"v":614686.2362171579,"t":1720072800}
+{"o":0.0000018155,"h":0.000001828,"l":0.0000018071,"c":0.0000018226,"v":164673.718101807,"t":1720076400}
+{"o":0.0000018226,"h":0.0000018439,"l":0.0000018053,"c":0.000001809,"v":0.0,"t":1720080000}
+{"o":0.000001809,"h":0.0000018323,"l":0.0000018028,"c":0.0000018234,"v":0.0,"t":1720083600}
+{"o":0.0000018234,"h":0.0000018507,"l":0.0000018105,"c":0.0000018124,"v":40538.788522174,"t":1720087200}
+{"o":0.0000018124,"h":0.0000018375,"l":0.0000018087,"c":0.0000018336,"v":0.0,"t":1720090800}
+{"o":0.0000018336,"h":0.0000018406,"l":0.0000018032,"c":0.0000018213,"v":5492.574987696,"t":1720094400}
+{"o":0.0000018213,"h":0.0000018683,"l":0.0000018154,"c":0.0000018201,"v":0.0,"t":1720098000}
+{"o":0.0000018201,"h":0.0000018473,"l":0.0000017921,"c":0.0000018196,"v":23651.076815474,"t":1720101600}
+{"o":0.0000018196,"h":0.0000018434,"l":0.0000017985,"c":0.0000018198,"v":26234.530517684,"t":1720105200}
+{"o":0.0000018198,"h":0.0000018389,"l":0.0000018065,"c":0.0000018092,"v":133253.402654344,"t":1720108800}
+{"o":0.0000018092,"h":0.0000018268,"l":0.0000018046,"c":0.0000018091,"v":32978.346544308,"t":1720112400}
+{"o":0.0000018091,"h":0.0000018299,"l":0.0000018089,"c":0.0000018252,"v":0.0,"t":1720116000}
+{"o":0.0000018252,"h":0.0000018456,"l":0.0000017995,"c":0.000001838,"v":538631.578066999,"t":1720119600}
+{"o":0.000001838,"h":0.0000018469,"l":0.0000018102,"c":0.0000018106,"v":116527.988,"t":1720123200}
+{"o":0.0000018106,"h":0.0000018398,"l":0.000001802,"c":0.000001824,"v":278514.64450384,"t":1720126800}
+{"o":0.000001824,"h":0.0000018597,"l":0.0000018189,"c":0.0000018588,"v":0.0,"t":1720130400}
+{"o":0.0000018588,"h":0.0000019341,"l":0.000001822,"c":0.0000018888,"v":33664.598086141,"t":1720134000}
+{"o":0.0000018888,"h":0.0000019457,"l":0.0000018714,"c":0.0000018789,"v":0.0,"t":1720137600}
+{"o":0.0000018789,"h":0.0000019233,"l":0.0000018068,"c":0.0000018119,"v":4746.966333722,"t":1720141200}
+{"o":0.0000018119,"h":0.0000019102,"l":0.0000018115,"c":0.0000018773,"v":0.0,"t":1720144800}
+{"o":0.0000018773,"h":0.0000019213,"l":0.0000017969,"c":0.0000018082,"v":71397.851851849,"t":1720148400}
+{"o":0.0000018082,"h":0.0000018969,"l":0.0000017526,"c":0.0000018246,"v":953144.549007632,"t":1720152000}
+{"o":0.0000018246,"h":0.0000018281,"l":0.0000017927,"c":0.0000017996,"v":200000.0,"t":1720155600}
+{"o":0.0000017996,"h":0.0000018447,"l":0.0000017825,"c":0.0000018141,"v":51860.636167236,"t":1720159200}
+{"o":0.0000018141,"h":0.0000018264,"l":0.0000017774,"c":0.0000017809,"v":85878.732756563,"t":1720162800}
+{"o":0.0000017809,"h":0.0000018431,"l":0.0000017764,"c":0.0000018393,"v":35000.0,"t":1720166400}
+{"o":0.0000018393,"h":0.0000018502,"l":0.0000017856,"c":0.0000017907,"v":16000.0,"t":1720170000}
+{"o":0.0000017907,"h":0.0000018639,"l":0.0000017429,"c":0.0000018233,"v":329108.681644721,"t":1720173600}
+{"o":0.0000018233,"h":0.0000018442,"l":0.0000017918,"c":0.0000018202,"v":72588.801929547,"t":1720177200}
+{"o":0.0000018202,"h":0.0000018465,"l":0.0000017807,"c":0.0000018405,"v":222622.779573882,"t":1720180800}
+{"o":0.0000018405,"h":0.0000018978,"l":0.0000017666,"c":0.0000018169,"v":920582.0726246369,"t":1720184400}
+{"o":0.0000018169,"h":0.0000018587,"l":0.0000017814,"c":0.0000017941,"v":324316.617797635,"t":1720188000}
+{"o":0.0000017941,"h":0.000001802,"l":0.0000017642,"c":0.0000017651,"v":0.0,"t":1720191600}
+{"o":0.0000017651,"h":0.0000018574,"l":0.0000017465,"c":0.0000018286,"v":6736.447422864,"t":1720195200}
+{"o":0.0000018286,"h":0.0000018415,"l":0.0000017933,"c":0.0000018008,"v":952125.451139472,"t":1720198800}
+{"o":0.0000018008,"h":0.0000018167,"l":0.0000017774,"c":0.0000017948,"v":171135.436514767,"t":1720202400}
+{"o":0.0000017948,"h":0.0000018116,"l":0.0000017842,"c":0.000001796,"v":36169.543259578,"t":1720206000}
+{"o":0.000001796,"h":0.0000018133,"l":0.000001789,"c":0.0000017987,"v":125452.323348452,"t":1720209600}
+{"o":0.0000017987,"h":0.0000018097,"l":0.0000017924,"c":0.0000018062,"v":0.0,"t":1720213200}
+{"o":0.0000018062,"h":0.0000018158,"l":0.000001798,"c":0.0000018129,"v":0.0,"t":1720216800}
+{"o":0.0000018129,"h":0.0000018137,"l":0.0000018011,"c":0.0000018093,"v":7954.046925221,"t":1720220400}
+{"o":0.0000018093,"h":0.0000018207,"l":0.0000017624,"c":0.0000018003,"v":0.0,"t":1720224000}
+{"o":0.0000018003,"h":0.0000018232,"l":0.0000017967,"c":0.0000018212,"v":0.0,"t":1720227600}
+{"o":0.0000018212,"h":0.0000018365,"l":0.0000018018,"c":0.0000018074,"v":27682.037259601,"t":1720231200}
+{"o":0.0000018074,"h":0.0000018087,"l":0.0000017902,"c":0.0000017965,"v":0.0,"t":1720234800}
+{"o":0.0000017965,"h":0.0000018079,"l":0.0000017901,"c":0.0000018072,"v":0.0,"t":1720238400}
+{"o":0.0000018072,"h":0.0000018076,"l":0.0000017896,"c":0.0000017959,"v":0.0,"t":1720242000}
+{"o":0.0000017959,"h":0.0000017971,"l":0.0000017652,"c":0.0000017766,"v":0.0,"t":1720245600}
+{"o":0.0000017766,"h":0.0000018176,"l":0.0000017548,"c":0.000001799,"v":147290.905569459,"t":1720249200}
+{"o":0.000001799,"h":0.000001806,"l":0.0000017836,"c":0.000001796,"v":4535.04908077,"t":1720252800}
+{"o":0.000001796,"h":0.0000018121,"l":0.0000017594,"c":0.0000017714,"v":38705.857197083,"t":1720256400}
+{"o":0.0000017714,"h":0.0000018516,"l":0.0000017624,"c":0.0000018458,"v":1329697.515569739,"t":1720260000}
+{"o":0.0000018458,"h":0.0000018617,"l":0.0000018223,"c":0.0000018365,"v":612394.409862531,"t":1720263600}
+{"o":0.0000018365,"h":0.0000018489,"l":0.0000018235,"c":0.0000018357,"v":167752.526316225,"t":1720267200}
+{"o":0.0000018357,"h":0.0000018429,"l":0.000001815,"c":0.0000018278,"v":0.0,"t":1720270800}
+{"o":0.0000018278,"h":0.0000018523,"l":0.0000018165,"c":0.0000018312,"v":307649.983220599,"t":1720274400}
+{"o":0.0000018312,"h":0.0000018377,"l":0.0000018012,"c":0.0000018046,"v":0.0,"t":1720278000}
+{"o":0.0000018046,"h":0.0000018819,"l":0.0000017834,"c":0.0000018315,"v":4296162.0668191239,"t":1720281600}
+{"o":0.0000018315,"h":0.0000018536,"l":0.0000018239,"c":0.0000018461,"v":160091.985943577,"t":1720285200}
+{"o":0.0000018461,"h":0.0000018545,"l":0.000001843,"c":0.0000018459,"v":0.0,"t":1720288800}
+{"o":0.0000018459,"h":0.0000018508,"l":0.0000018349,"c":0.0000018386,"v":54142.953040896,"t":1720292400}
+{"o":0.0000018386,"h":0.0000019526,"l":0.0000018265,"c":0.0000019346,"v":4551532.6490690839,"t":1720296000}
+{"o":0.0000019346,"h":0.0000019828,"l":0.0000019081,"c":0.0000019651,"v":2895381.509637807,"t":1720299600}
+{"o":0.0000019651,"h":0.0000019704,"l":0.0000019512,"c":0.0000019579,"v":47451.956117666,"t":1720303200}
+{"o":0.0000019579,"h":0.0000019766,"l":0.0000019465,"c":0.0000019728,"v":43006.361758736,"t":1720306800}
+{"o":0.0000019728,"h":0.0000019999,"l":0.0000019303,"c":0.0000019591,"v":305731.125088566,"t":1720310400}
+{"o":0.0000019591,"h":0.0000019735,"l":0.0000019298,"c":0.0000019421,"v":132534.789607855,"t":1720314000}
+{"o":0.0000019421,"h":0.0000019427,"l":0.0000019173,"c":0.0000019237,"v":0.0,"t":1720317600}
+{"o":0.0000019237,"h":0.0000019468,"l":0.0000019226,"c":0.0000019296,"v":0.0,"t":1720321200}
+{"o":0.0000019296,"h":0.0000019692,"l":0.0000019295,"c":0.0000019669,"v":0.0,"t":1720324800}
+{"o":0.0000019669,"h":0.0000019795,"l":0.0000019532,"c":0.0000019575,"v":0.0,"t":1720328400}
+{"o":0.0000019575,"h":0.0000019637,"l":0.0000019446,"c":0.0000019619,"v":0.0,"t":1720332000}
+{"o":0.0000019619,"h":0.0000019878,"l":0.0000019404,"c":0.0000019598,"v":522282.296709148,"t":1720335600}
+{"o":0.0000019598,"h":0.0000019652,"l":0.0000019336,"c":0.0000019404,"v":331263.072154175,"t":1720339200}
+{"o":0.0000019404,"h":0.0000019587,"l":0.0000019277,"c":0.0000019479,"v":106308.505315662,"t":1720342800}
+{"o":0.0000019479,"h":0.0000019582,"l":0.0000019339,"c":0.0000019522,"v":66808.745364413,"t":1720346400}
+{"o":0.0000019522,"h":0.0000019587,"l":0.0000019455,"c":0.0000019485,"v":0.0,"t":1720350000}
+{"o":0.0000019485,"h":0.0000019654,"l":0.0000019252,"c":0.0000019403,"v":337113.651238624,"t":1720353600}
+{"o":0.0000019403,"h":0.0000019861,"l":0.0000019398,"c":0.0000019814,"v":0.0,"t":1720357200}
+{"o":0.0000019814,"h":0.0000019995,"l":0.0000019306,"c":0.0000019351,"v":92579.470380044,"t":1720360800}
+{"o":0.0000019351,"h":0.0000019837,"l":0.0000019121,"c":0.000001926,"v":3099954.373418618,"t":1720364400}
+{"o":0.000001926,"h":0.0000019299,"l":0.0000018913,"c":0.0000018968,"v":500000.0,"t":1720368000}
+{"o":0.0000018968,"h":0.0000019116,"l":0.000001873,"c":0.0000018757,"v":160000.0,"t":1720371600}
+{"o":0.0000018757,"h":0.0000019045,"l":0.0000018636,"c":0.0000019007,"v":129855.001281791,"t":1720375200}
+{"o":0.0000019007,"h":0.0000019119,"l":0.0000018944,"c":0.0000019087,"v":0.0,"t":1720378800}
+{"o":0.0000019087,"h":0.000001921,"l":0.0000018696,"c":0.0000018945,"v":40987.828344298,"t":1720382400}
+{"o":0.0000018945,"h":0.0000019479,"l":0.0000018249,"c":0.000001861,"v":784931.7283793441,"t":1720386000}
+{"o":0.000001861,"h":0.0000019144,"l":0.0000018493,"c":0.0000019065,"v":1003725.9222150301,"t":1720389600}
+{"o":0.0000019065,"h":0.0000019434,"l":0.000001897,"c":0.0000019268,"v":0.0,"t":1720393200}
+{"o":0.0000019268,"h":0.0000019695,"l":0.0000019068,"c":0.0000019642,"v":0.0,"t":1720396800}
+{"o":0.0000019642,"h":0.0000020265,"l":0.0000019532,"c":0.0000019557,"v":0.0,"t":1720400400}
+{"o":0.0000019557,"h":0.0000019725,"l":0.0000018753,"c":0.0000018931,"v":42121.946545028,"t":1720404000}
+{"o":0.0000018931,"h":0.0000019055,"l":0.0000018774,"c":0.0000018963,"v":0.0,"t":1720407600}
+{"o":0.0000018963,"h":0.0000019084,"l":0.0000018262,"c":0.0000018518,"v":1707478.7267271972,"t":1720411200}
+{"o":0.0000018518,"h":0.0000018747,"l":0.0000018224,"c":0.0000018377,"v":69356.999070264,"t":1720414800}
+{"o":0.0000018377,"h":0.0000018487,"l":0.0000018189,"c":0.0000018347,"v":2718.884916784,"t":1720418400}
+{"o":0.0000018347,"h":0.0000018567,"l":0.0000018291,"c":0.0000018398,"v":338329.147340581,"t":1720422000}
+{"o":0.0000018398,"h":0.0000019119,"l":0.0000017361,"c":0.0000018012,"v":138478.972120607,"t":1720425600}
+{"o":0.0000018012,"h":0.00000187,"l":0.0000017859,"c":0.0000018382,"v":36098.796292338,"t":1720429200}
+{"o":0.0000018382,"h":0.0000018684,"l":0.0000018213,"c":0.000001856,"v":273941.08547542,"t":1720432800}
+{"o":0.000001856,"h":0.0000018647,"l":0.0000018122,"c":0.0000018351,"v":25598.137061682,"t":1720436400}
+{"o":0.0000018351,"h":0.0000018511,"l":0.0000018137,"c":0.0000018326,"v":319904.475178605,"t":1720440000}
+{"o":0.0000018326,"h":0.000001922,"l":0.0000018206,"c":0.0000019083,"v":3072028.3045990779,"t":1720443600}
+{"o":0.0000019083,"h":0.0000020076,"l":0.0000017667,"c":0.000001808,"v":3128079.4426550926,"t":1720447200}
+{"o":0.000001808,"h":0.0000018736,"l":0.0000017833,"c":0.0000018388,"v":1751492.2226924389,"t":1720450800}
+{"o":0.0000018388,"h":0.0000018737,"l":0.0000017555,"c":0.0000017816,"v":1848853.1181931898,"t":1720454400}
+{"o":0.0000017816,"h":0.0000018026,"l":0.0000017558,"c":0.0000017864,"v":1176273.8203826889,"t":1720458000}
+{"o":0.0000017864,"h":0.0000017992,"l":0.0000017583,"c":0.0000017802,"v":180088.852110626,"t":1720461600}
+{"o":0.0000017802,"h":0.0000017909,"l":0.0000017653,"c":0.0000017677,"v":364275.887099266,"t":1720465200}
+{"o":0.0000017677,"h":0.0000018008,"l":0.0000017419,"c":0.0000017845,"v":674408.069456229,"t":1720468800}
+{"o":0.0000017845,"h":0.0000017872,"l":0.0000017536,"c":0.000001766,"v":0.0,"t":1720472400}
+{"o":0.000001766,"h":0.0000017719,"l":0.0000017538,"c":0.0000017633,"v":0.0,"t":1720476000}
+{"o":0.0000017633,"h":0.0000017973,"l":0.0000017606,"c":0.000001779,"v":27236.982997716,"t":1720479600}
+{"o":0.000001779,"h":0.0000018091,"l":0.0000017657,"c":0.0000017912,"v":82247.922629811,"t":1720483200}
+{"o":0.0000017912,"h":0.0000018554,"l":0.0000017536,"c":0.0000018469,"v":2076764.7113345519,"t":1720486800}
+{"o":0.0000018469,"h":0.0000018723,"l":0.000001796,"c":0.0000018242,"v":1063615.608975233,"t":1720490400}
+{"o":0.0000018242,"h":0.0000018407,"l":0.0000018124,"c":0.0000018159,"v":0.0,"t":1720494000}
+{"o":0.0000018159,"h":0.0000018507,"l":0.0000018001,"c":0.0000018414,"v":1408983.6318206438,"t":1720497600}
+{"o":0.0000018414,"h":0.0000018818,"l":0.0000018309,"c":0.0000018632,"v":251984.574330746,"t":1720501200}
+{"o":0.0000018632,"h":0.0000018777,"l":0.0000018392,"c":0.000001852,"v":21268.854182114,"t":1720504800}
+{"o":0.000001852,"h":0.0000018725,"l":0.0000018438,"c":0.0000018691,"v":279739.75959763,"t":1720508400}
+{"o":0.0000018691,"h":0.0000018909,"l":0.0000018382,"c":0.0000018768,"v":1026248.291231096,"t":1720512000}
+{"o":0.0000018768,"h":0.0000019157,"l":0.0000018608,"c":0.0000019078,"v":2158134.5035972679,"t":1720515600}
+{"o":0.0000019078,"h":0.0000019207,"l":0.0000018962,"c":0.0000019059,"v":13096.18876002,"t":1720519200}
+{"o":0.0000019059,"h":0.0000020073,"l":0.0000018967,"c":0.0000019838,"v":3280298.1856969711,"t":1720522800}
+{"o":0.0000019838,"h":0.0000020007,"l":0.0000019751,"c":0.0000019932,"v":58805.151582118,"t":1720526400}
+{"o":0.0000019932,"h":0.0000020119,"l":0.000001899,"c":0.0000019108,"v":2256026.5148963276,"t":1720530000}
+{"o":0.0000019108,"h":0.0000019317,"l":0.0000018802,"c":0.0000019312,"v":0.0,"t":1720533600}
+{"o":0.0000019312,"h":0.0000019379,"l":0.0000018656,"c":0.0000018838,"v":1444876.556144106,"t":1720537200}
+{"o":0.0000018838,"h":0.0000019127,"l":0.0000018562,"c":0.0000018788,"v":435515.628254742,"t":1720540800}
+{"o":0.0000018788,"h":0.0000019298,"l":0.0000018734,"c":0.0000019141,"v":580999.9561076141,"t":1720544400}
+{"o":0.0000019141,"h":0.0000019363,"l":0.0000018892,"c":0.0000019146,"v":114513.505808609,"t":1720548000}
+{"o":0.0000019146,"h":0.000001939,"l":0.0000019048,"c":0.0000019331,"v":1248910.3730508611,"t":1720551600}
+{"o":0.0000019331,"h":0.0000019911,"l":0.0000019137,"c":0.0000019816,"v":1593330.756674865,"t":1720555200}
+{"o":0.0000019816,"h":0.0000021051,"l":0.0000019716,"c":0.0000020335,"v":4386978.9331000941,"t":1720558800}
+{"o":0.0000020335,"h":0.0000020577,"l":0.0000019746,"c":0.0000019962,"v":1631025.2592255194,"t":1720562400}
+{"o":0.0000019962,"h":0.000002001,"l":0.0000019829,"c":0.0000019914,"v":50000.0,"t":1720566000}
+{"o":0.0000019914,"h":0.0000020256,"l":0.0000019863,"c":0.0000020195,"v":238355.70048588,"t":1720569600}
+{"o":0.0000020195,"h":0.0000020273,"l":0.0000019968,"c":0.0000020038,"v":0.0,"t":1720573200}
+{"o":0.0000020038,"h":0.0000020574,"l":0.0000019906,"c":0.0000020351,"v":1212838.4899010151,"t":1720576800}
+{"o":0.0000020351,"h":0.0000020427,"l":0.000002023,"c":0.0000020245,"v":0.0,"t":1720580400}
+{"o":0.0000020245,"h":0.0000020883,"l":0.0000019701,"c":0.0000020374,"v":113853.683772178,"t":1720584000}
+{"o":0.0000020374,"h":0.0000020578,"l":0.0000019511,"c":0.0000019789,"v":2833000.0,"t":1720587600}
+{"o":0.0000019789,"h":0.0000019867,"l":0.0000019658,"c":0.0000019672,"v":0.0,"t":1720591200}
+{"o":0.0000019672,"h":0.0000019907,"l":0.0000019011,"c":0.0000019127,"v":1729211.4913786291,"t":1720594800}
+{"o":0.0000019127,"h":0.000001985,"l":0.000001908,"c":0.0000019761,"v":2858596.4307492571,"t":1720598400}
+{"o":0.0000019761,"h":0.0000020018,"l":0.0000019683,"c":0.0000019924,"v":22662.976149001,"t":1720602000}
+{"o":0.0000019924,"h":0.0000019983,"l":0.0000019735,"c":0.0000019741,"v":60636.804991192,"t":1720605600}
+{"o":0.0000019741,"h":0.0000019964,"l":0.0000019628,"c":0.0000019792,"v":59892.396136029,"t":1720609200}
+{"o":0.0000019792,"h":0.0000020094,"l":0.0000019477,"c":0.0000019758,"v":283282.124474401,"t":1720612800}
+{"o":0.0000019758,"h":0.0000019883,"l":0.0000019629,"c":0.000001978,"v":0.0,"t":1720616400}
+{"o":0.000001978,"h":0.0000020293,"l":0.0000019694,"c":0.0000020085,"v":1066539.3328474951,"t":1720620000}
+{"o":0.0000020085,"h":0.0000020393,"l":0.000001985,"c":0.0000020226,"v":940173.3345486569,"t":1720623600}
+{"o":0.0000020226,"h":0.0000020612,"l":0.0000020019,"c":0.000002055,"v":58715.360249659,"t":1720627200}
+{"o":0.000002055,"h":0.0000020678,"l":0.0000020304,"c":0.0000020388,"v":242251.577839673,"t":1720630800}
+{"o":0.0000020388,"h":0.0000020461,"l":0.0000020229,"c":0.0000020329,"v":211088.800994018,"t":1720634400}
+{"o":0.0000020329,"h":0.0000020448,"l":0.0000020251,"c":0.0000020342,"v":104584.39485375,"t":1720638000}
+{"o":0.0000020342,"h":0.0000020422,"l":0.0000020186,"c":0.0000020283,"v":100000.0,"t":1720641600}
+{"o":0.0000020283,"h":0.0000020375,"l":0.0000020223,"c":0.0000020234,"v":0.0,"t":1720645200}
+{"o":0.0000020234,"h":0.0000020247,"l":0.0000020123,"c":0.0000020181,"v":0.0,"t":1720648800}
+{"o":0.0000020181,"h":0.0000020551,"l":0.0000020058,"c":0.0000020442,"v":51935.066332977,"t":1720652400}
+{"o":0.0000020442,"h":0.0000020682,"l":0.0000020263,"c":0.000002031,"v":632209.071203494,"t":1720656000}
+{"o":0.000002031,"h":0.0000020793,"l":0.0000020114,"c":0.0000020489,"v":364259.758935547,"t":1720659600}
+{"o":0.0000020489,"h":0.0000020645,"l":0.0000020286,"c":0.0000020565,"v":946653.808693253,"t":1720663200}
+{"o":0.0000020565,"h":0.0000020939,"l":0.0000020226,"c":0.0000020466,"v":31340.340711612,"t":1720666800}
+{"o":0.0000020466,"h":0.0000020501,"l":0.0000020369,"c":0.0000020421,"v":0.0,"t":1720670400}
+{"o":0.0000020421,"h":0.0000020563,"l":0.0000020312,"c":0.0000020426,"v":23796.942974551,"t":1720674000}
+{"o":0.0000020426,"h":0.0000020676,"l":0.0000020338,"c":0.0000020589,"v":972.115092526,"t":1720677600}
+{"o":0.0000020589,"h":0.0000020803,"l":0.0000020431,"c":0.0000020662,"v":535585.321525578,"t":1720681200}
+{"o":0.0000020662,"h":0.0000020904,"l":0.0000020535,"c":0.0000020661,"v":1006184.075463458,"t":1720684800}
+{"o":0.0000020661,"h":0.000002078,"l":0.0000020552,"c":0.0000020591,"v":217124.561253614,"t":1720688400}
+{"o":0.0000020591,"h":0.00000207,"l":0.000002053,"c":0.0000020571,"v":41485.517977559,"t":1720692000}
+{"o":0.0000020571,"h":0.0000020788,"l":0.0000020432,"c":0.0000020692,"v":157888.910373554,"t":1720695600}
+{"o":0.0000020692,"h":0.0000021299,"l":0.0000020374,"c":0.00000212,"v":776981.5343652699,"t":1720699200}
+{"o":0.00000212,"h":0.0000021478,"l":0.00000204,"c":0.0000020611,"v":1145185.9583832333,"t":1720702800}
+{"o":0.0000020611,"h":0.0000021142,"l":0.0000020501,"c":0.0000020824,"v":1213378.5314789941,"t":1720706400}
+{"o":0.0000020824,"h":0.0000021522,"l":0.0000020763,"c":0.0000021181,"v":208328.47882395,"t":1720710000}
+{"o":0.0000021181,"h":0.0000021345,"l":0.0000021089,"c":0.0000021198,"v":0.0,"t":1720713600}
+{"o":0.0000021198,"h":0.000002136,"l":0.0000020922,"c":0.0000021043,"v":45172.644866309,"t":1720717200}
+{"o":0.0000021043,"h":0.000002109,"l":0.0000020702,"c":0.0000020733,"v":420575.42750092,"t":1720720800}
+{"o":0.0000020733,"h":0.0000021092,"l":0.0000020257,"c":0.0000020587,"v":607742.644689317,"t":1720724400}
+{"o":0.0000020587,"h":0.0000020833,"l":0.0000020425,"c":0.0000020631,"v":4849.43052937,"t":1720728000}
+{"o":0.0000020631,"h":0.0000020888,"l":0.0000020554,"c":0.0000020768,"v":627243.525413073,"t":1720731600}
+{"o":0.0000020768,"h":0.0000021006,"l":0.0000020586,"c":0.000002069,"v":109547.468713156,"t":1720735200}
+{"o":0.000002069,"h":0.000002086,"l":0.0000020656,"c":0.000002085,"v":0.0,"t":1720738800}
+{"o":0.000002085,"h":0.0000021224,"l":0.0000020639,"c":0.0000021165,"v":921784.2607049081,"t":1720742400}
+{"o":0.0000021165,"h":0.0000021508,"l":0.0000021074,"c":0.0000021095,"v":0.0,"t":1720746000}
+{"o":0.0000021095,"h":0.0000021257,"l":0.0000020684,"c":0.0000020911,"v":625529.871662033,"t":1720749600}
+{"o":0.0000020911,"h":0.0000021209,"l":0.000002058,"c":0.0000020809,"v":200000.0,"t":1720753200}
+{"o":0.0000020809,"h":0.0000020974,"l":0.0000020759,"c":0.0000020872,"v":0.0,"t":1720756800}
+{"o":0.0000020872,"h":0.0000021031,"l":0.0000020857,"c":0.0000020952,"v":0.0,"t":1720760400}
+{"o":0.0000020952,"h":0.0000020978,"l":0.0000020678,"c":0.0000020818,"v":2013.137252626,"t":1720764000}
+{"o":0.0000020818,"h":0.0000021084,"l":0.0000020752,"c":0.0000020945,"v":0.0,"t":1720767600}
+{"o":0.0000020945,"h":0.000002102,"l":0.0000020885,"c":0.0000020892,"v":0.0,"t":1720771200}
+{"o":0.0000020892,"h":0.0000021128,"l":0.0000020816,"c":0.000002101,"v":7494.472175004,"t":1720774800}
+{"o":0.000002101,"h":0.0000021112,"l":0.0000020558,"c":0.0000020566,"v":800000.0,"t":1720778400}
+{"o":0.0000020566,"h":0.0000020621,"l":0.0000020463,"c":0.0000020493,"v":30475.102867035,"t":1720782000}
+{"o":0.0000020493,"h":0.0000020519,"l":0.0000020229,"c":0.0000020323,"v":0.0,"t":1720785600}
+{"o":0.0000020323,"h":0.0000020345,"l":0.0000019959,"c":0.0000020034,"v":0.0,"t":1720789200}
+{"o":0.0000020034,"h":0.0000020676,"l":0.0000019975,"c":0.000002065,"v":30434.386758206,"t":1720792800}
+{"o":0.000002065,"h":0.0000020696,"l":0.0000019882,"c":0.0000019965,"v":3195487.3478703881,"t":1720796400}
+{"o":0.0000019965,"h":0.0000020109,"l":0.0000019451,"c":0.0000019609,"v":46881.513453654,"t":1720800000}
+{"o":0.0000019609,"h":0.000001971,"l":0.0000019447,"c":0.0000019475,"v":6940.742096746,"t":1720803600}
+{"o":0.0000019475,"h":0.0000019542,"l":0.0000019207,"c":0.0000019297,"v":550482.256424845,"t":1720807200}
+{"o":0.0000019297,"h":0.0000019506,"l":0.0000017041,"c":0.0000017239,"v":8060035.7001670571,"t":1720810800}
+{"o":0.0000017239,"h":0.0000017615,"l":0.0000017064,"c":0.0000017438,"v":1346912.4221130349,"t":1720814400}
+{"o":0.0000017438,"h":0.0000017506,"l":0.0000017408,"c":0.0000017419,"v":0.0,"t":1720818000}
+{"o":0.0000017419,"h":0.0000017473,"l":0.0000017345,"c":0.000001737,"v":113949.094488917,"t":1720821600}
+{"o":0.000001737,"h":0.0000017406,"l":0.0000017087,"c":0.0000017098,"v":1755461.9290796658,"t":1720825200}
+{"o":0.0000017098,"h":0.0000017195,"l":0.0000017088,"c":0.0000017144,"v":12910.318805904,"t":1720828800}
+{"o":0.0000017144,"h":0.0000017167,"l":0.0000016993,"c":0.0000017093,"v":97134.275578695,"t":1720832400}
+{"o":0.0000017093,"h":0.0000017186,"l":0.0000017071,"c":0.0000017084,"v":116613.280754319,"t":1720836000}
+{"o":0.0000017084,"h":0.0000017226,"l":0.000001705,"c":0.0000017219,"v":231178.383347897,"t":1720839600}
+{"o":0.0000017219,"h":0.0000017309,"l":0.000001689,"c":0.0000016979,"v":1040159.656933287,"t":1720843200}
+{"o":0.0000016979,"h":0.0000017033,"l":0.0000016843,"c":0.0000016881,"v":149788.23035766,"t":1720846800}
+{"o":0.0000016881,"h":0.0000017001,"l":0.0000016845,"c":0.0000016946,"v":100605.22428837,"t":1720850400}
+{"o":0.0000016946,"h":0.0000017346,"l":0.000001689,"c":0.000001726,"v":2148209.8751209122,"t":1720854000}
+{"o":0.000001726,"h":0.0000017364,"l":0.00000172,"c":0.0000017328,"v":75929.538463649,"t":1720857600}
+{"o":0.0000017328,"h":0.0000017346,"l":0.0000017075,"c":0.0000017081,"v":0.0,"t":1720861200}
+{"o":0.0000017081,"h":0.0000017248,"l":0.0000017044,"c":0.0000017179,"v":0.0,"t":1720864800}
+{"o":0.0000017179,"h":0.0000017261,"l":0.0000017132,"c":0.0000017169,"v":580722.824770157,"t":1720868400}
+{"o":0.0000017169,"h":0.0000017352,"l":0.0000017049,"c":0.0000017288,"v":567047.8009085529,"t":1720872000}
+{"o":0.0000017288,"h":0.0000017378,"l":0.0000017258,"c":0.0000017321,"v":49618.131019804,"t":1720875600}
+{"o":0.0000017321,"h":0.0000017429,"l":0.0000017078,"c":0.0000017099,"v":940000.0,"t":1720879200}
+{"o":0.0000017099,"h":0.000001753,"l":0.0000016798,"c":0.0000017421,"v":3346574.077541966,"t":1720882800}
+{"o":0.0000017421,"h":0.0000017559,"l":0.0000017246,"c":0.0000017392,"v":4578.592776506,"t":1720886400}
+{"o":0.0000017392,"h":0.0000017494,"l":0.0000017329,"c":0.0000017352,"v":45367.778839689,"t":1720890000}
+{"o":0.0000017352,"h":0.0000017411,"l":0.0000017297,"c":0.0000017362,"v":129380.0,"t":1720893600}
+{"o":0.0000017362,"h":0.0000017366,"l":0.0000017289,"c":0.0000017307,"v":0.0,"t":1720897200}
+{"o":0.0000017307,"h":0.0000017407,"l":0.0000017262,"c":0.0000017393,"v":11857.961869384,"t":1720900800}
+{"o":0.0000017393,"h":0.000001744,"l":0.0000015786,"c":0.0000015907,"v":7610083.7932201969,"t":1720904400}
+{"o":0.0000015907,"h":0.0000016176,"l":0.0000015686,"c":0.0000015833,"v":105000.017017718,"t":1720908000}
+{"o":0.0000015833,"h":0.0000016095,"l":0.000001566,"c":0.0000016048,"v":8521.303997236,"t":1720911600}
+{"o":0.0000016048,"h":0.0000016193,"l":0.000001569,"c":0.000001585,"v":621910.07163386,"t":1720915200}
+{"o":0.000001585,"h":0.0000016208,"l":0.0000015821,"c":0.0000015933,"v":135259.086381414,"t":1720918800}
+{"o":0.0000015933,"h":0.000001613,"l":0.0000015903,"c":0.0000016074,"v":0.0,"t":1720922400}
+{"o":0.0000016074,"h":0.0000016438,"l":0.0000015971,"c":0.0000016397,"v":2050568.9825004959,"t":1720926000}
+{"o":0.0000016397,"h":0.0000016436,"l":0.0000016115,"c":0.0000016307,"v":266974.803566057,"t":1720929600}
+{"o":0.0000016307,"h":0.0000016396,"l":0.0000016121,"c":0.0000016164,"v":277000.0,"t":1720933200}
+{"o":0.0000016164,"h":0.0000016298,"l":0.0000015905,"c":0.0000016063,"v":1101878.687936424,"t":1720936800}
+{"o":0.0000016063,"h":0.0000016376,"l":0.0000015986,"c":0.0000016216,"v":1343500.5650788047,"t":1720940400}
+{"o":0.0000016216,"h":0.0000016388,"l":0.0000016124,"c":0.0000016264,"v":455313.037785793,"t":1720944000}
+{"o":0.0000016264,"h":0.0000016438,"l":0.0000016094,"c":0.0000016196,"v":515000.0,"t":1720947600}
+{"o":0.0000016196,"h":0.0000016767,"l":0.0000016005,"c":0.0000016757,"v":4289518.6618073899,"t":1720951200}
+{"o":0.0000016757,"h":0.0000016864,"l":0.0000016646,"c":0.0000016733,"v":749870.113437978,"t":1720954800}
+{"o":0.0000016733,"h":0.0000017051,"l":0.0000016606,"c":0.0000017023,"v":2397017.0467348555,"t":1720958400}
+{"o":0.0000017023,"h":0.0000017028,"l":0.0000016922,"c":0.0000016966,"v":0.0,"t":1720962000}
+{"o":0.0000016966,"h":0.0000017165,"l":0.0000016886,"c":0.0000016987,"v":553489.8086822741,"t":1720965600}
+{"o":0.0000016987,"h":0.0000017128,"l":0.0000016848,"c":0.0000016868,"v":484292.708221031,"t":1720969200}
+{"o":0.0000016868,"h":0.0000017114,"l":0.0000016776,"c":0.000001683,"v":975916.819868229,"t":1720972800}
+{"o":0.000001683,"h":0.0000016921,"l":0.0000016655,"c":0.0000016712,"v":17247.129627978,"t":1720976400}
+{"o":0.0000016712,"h":0.000001675,"l":0.0000016699,"c":0.0000016716,"v":0.0,"t":1720980000}
+{"o":0.0000016716,"h":0.0000016767,"l":0.0000016691,"c":0.0000016696,"v":0.0,"t":1720983600}
+{"o":0.0000016696,"h":0.00000169,"l":0.0000016574,"c":0.0000016838,"v":54745.028527819,"t":1720987200}
+{"o":0.0000016838,"h":0.0000016955,"l":0.0000016515,"c":0.0000016649,"v":202919.633606364,"t":1720990800}
+{"o":0.0000016649,"h":0.0000016822,"l":0.0000016631,"c":0.0000016754,"v":0.0,"t":1720994400}
+{"o":0.0000016754,"h":0.0000016773,"l":0.0000016555,"c":0.0000016657,"v":24028.260914223,"t":1720998000}
+{"o":0.0000016657,"h":0.0000016937,"l":0.0000016309,"c":0.0000016565,"v":594058.431006121,"t":1721001600}
+{"o":0.0000016565,"h":0.0000017037,"l":0.0000016443,"c":0.000001692,"v":257938.283708432,"t":1721005200}
+{"o":0.000001692,"h":0.000001713,"l":0.0000016711,"c":0.0000016971,"v":353747.152474518,"t":1721008800}
+{"o":0.0000016971,"h":0.0000017094,"l":0.0000016874,"c":0.0000016941,"v":14605.366603526,"t":1721012400}
+{"o":0.0000016941,"h":0.0000017028,"l":0.0000016866,"c":0.0000016878,"v":5884.856038924,"t":1721016000}
+{"o":0.0000016878,"h":0.0000017042,"l":0.0000016847,"c":0.0000016883,"v":119113.214406084,"t":1721019600}
+{"o":0.0000016883,"h":0.0000016944,"l":0.0000016684,"c":0.0000016792,"v":7000.0,"t":1721023200}
+{"o":0.0000016792,"h":0.00000168,"l":0.000001668,"c":0.0000016772,"v":0.0,"t":1721026800}
+{"o":0.0000016772,"h":0.0000016849,"l":0.0000016379,"c":0.0000016517,"v":2077008.767075778,"t":1721030400}
+{"o":0.0000016517,"h":0.0000016606,"l":0.0000016504,"c":0.0000016578,"v":0.0,"t":1721034000}
+{"o":0.0000016578,"h":0.0000016682,"l":0.0000016319,"c":0.0000016449,"v":22058.947058987,"t":1721037600}
+{"o":0.0000016449,"h":0.0000016486,"l":0.0000016277,"c":0.0000016322,"v":623015.934567414,"t":1721041200}
+{"o":0.0000002689,"h":0.0000002697,"l":0.0000002654,"c":0.0000002689,"v":0.0,"t":1713844800}
+{"o":0.0000002689,"h":0.0000002693,"l":0.0000002663,"c":0.0000002673,"v":0.0,"t":1713848400}
+{"o":0.0000002673,"h":0.0000002704,"l":0.0000002665,"c":0.0000002695,"v":0.0,"t":1713852000}
+{"o":0.0000002695,"h":0.000000272,"l":0.0000002688,"c":0.0000002709,"v":0.0,"t":1713855600}
+{"o":0.0000002709,"h":0.0000002719,"l":0.0000002666,"c":0.0000002673,"v":2237776.3526077978,"t":1713859200}
+{"o":0.0000002673,"h":0.0000002709,"l":0.0000002667,"c":0.0000002702,"v":315289.975972085,"t":1713862800}
+{"o":0.0000002702,"h":0.0000002709,"l":0.0000002671,"c":0.000000268,"v":20993.958780924,"t":1713866400}
+{"o":0.000000268,"h":0.0000002708,"l":0.0000002676,"c":0.0000002696,"v":0.0,"t":1713870000}
+{"o":0.0000002696,"h":0.0000003037,"l":0.0000002648,"c":0.0000002878,"v":26534266.6696320102,"t":1713873600}
+{"o":0.0000002878,"h":0.0000002954,"l":0.0000002824,"c":0.0000002909,"v":3475286.2155239251,"t":1713877200}
+{"o":0.0000002909,"h":0.000000292,"l":0.0000002866,"c":0.0000002869,"v":0.0,"t":1713880800}
+{"o":0.0000002869,"h":0.0000002957,"l":0.0000002844,"c":0.0000002948,"v":200000.0,"t":1713884400}
+{"o":0.0000002948,"h":0.0000002958,"l":0.0000002887,"c":0.000000291,"v":1035652.676416319,"t":1713888000}
+{"o":0.000000291,"h":0.0000002921,"l":0.000000283,"c":0.0000002855,"v":3359789.618689259,"t":1713891600}
+{"o":0.0000002855,"h":0.0000002879,"l":0.0000002806,"c":0.0000002818,"v":89872.655730992,"t":1713895200}
+{"o":0.0000002818,"h":0.0000002853,"l":0.0000002815,"c":0.0000002847,"v":0.0,"t":1713898800}
+{"o":0.0000002847,"h":0.0000002881,"l":0.0000002805,"c":0.0000002834,"v":2628588.1054540561,"t":1713902400}
+{"o":0.0000002834,"h":0.000000285,"l":0.0000002819,"c":0.0000002838,"v":0.0,"t":1713906000}
+{"o":0.0000002838,"h":0.0000002891,"l":0.0000002828,"c":0.0000002887,"v":34864.29582812,"t":1713909600}
+{"o":0.0000002887,"h":0.0000002902,"l":0.0000002884,"c":0.0000002898,"v":0.0,"t":1713913200}
+{"o":0.0000002898,"h":0.0000002904,"l":0.000000284,"c":0.0000002863,"v":0.0,"t":1713916800}
+{"o":0.0000002863,"h":0.0000002863,"l":0.0000002821,"c":0.0000002839,"v":0.0,"t":1713920400}
+{"o":0.0000002839,"h":0.0000003775,"l":0.0000002834,"c":0.000000353,"v":59651903.6158895195,"t":1713924000}
+{"o":0.000000353,"h":0.0000003544,"l":0.0000003497,"c":0.0000003523,"v":18984.6789438,"t":1713927600}
+{"o":0.0000003523,"h":0.0000003595,"l":0.0000003463,"c":0.0000003524,"v":170097.171853337,"t":1713931200}
+{"o":0.0000003524,"h":0.0000003555,"l":0.000000342,"c":0.0000003458,"v":2393113.9441090091,"t":1713934800}
+{"o":0.0000003458,"h":0.0000003481,"l":0.0000003429,"c":0.0000003444,"v":38000.48561049,"t":1713938400}
+{"o":0.0000003444,"h":0.0000003457,"l":0.0000003415,"c":0.0000003438,"v":852091.3394558299,"t":1713942000}
+{"o":0.0000003438,"h":0.0000003462,"l":0.0000003426,"c":0.0000003452,"v":0.0,"t":1713945600}
+{"o":0.0000003452,"h":0.000000347,"l":0.0000003395,"c":0.00000034,"v":232572.607748299,"t":1713949200}
+{"o":0.00000034,"h":0.0000003431,"l":0.0000003381,"c":0.0000003411,"v":50000.0,"t":1713952800}
+{"o":0.0000003411,"h":0.0000003449,"l":0.0000003372,"c":0.0000003403,"v":267729.086378796,"t":1713956400}
+{"o":0.0000003403,"h":0.0000003422,"l":0.0000003381,"c":0.0000003407,"v":548818.6545544619,"t":1713960000}
+{"o":0.0000003407,"h":0.0000003468,"l":0.0000003404,"c":0.0000003446,"v":0.0,"t":1713963600}
+{"o":0.0000003446,"h":0.0000003542,"l":0.0000003369,"c":0.0000003421,"v":53683.176362621,"t":1713967200}
+{"o":0.0000003421,"h":0.0000003533,"l":0.0000003376,"c":0.0000003466,"v":234559.41868771,"t":1713970800}
+{"o":0.0000003466,"h":0.0000003488,"l":0.0000003343,"c":0.0000003366,"v":1564797.405064167,"t":1713974400}
+{"o":0.0000003366,"h":0.0000003402,"l":0.0000003317,"c":0.0000003377,"v":7431.133176691,"t":1713978000}
+{"o":0.0000003377,"h":0.0000003476,"l":0.0000003289,"c":0.0000003377,"v":2597987.9925844446,"t":1713981600}
+{"o":0.0000003377,"h":0.0000003403,"l":0.0000003274,"c":0.0000003319,"v":91229.813496392,"t":1713985200}
+{"o":0.0000003319,"h":0.000000337,"l":0.0000003304,"c":0.0000003354,"v":791568.612848056,"t":1713988800}
+{"o":0.0000003354,"h":0.0000003371,"l":0.0000003325,"c":0.0000003332,"v":0.0,"t":1713992400}
+{"o":0.0000003332,"h":0.0000003409,"l":0.0000003329,"c":0.0000003399,"v":0.0,"t":1713996000}
+{"o":0.0000003399,"h":0.0000003447,"l":0.000000337,"c":0.0000003377,"v":0.0,"t":1713999600}
+{"o":0.0000003377,"h":0.0000003388,"l":0.0000003338,"c":0.000000336,"v":0.0,"t":1714003200}
+{"o":0.000000336,"h":0.0000003425,"l":0.0000003344,"c":0.000000342,"v":0.0,"t":1714006800}
+{"o":0.000000342,"h":0.0000003449,"l":0.0000003391,"c":0.0000003408,"v":0.0,"t":1714010400}
+{"o":0.0000003408,"h":0.0000003433,"l":0.0000003291,"c":0.000000332,"v":1001163.67499528,"t":1714014000}
+{"o":0.000000332,"h":0.0000003347,"l":0.0000003279,"c":0.0000003288,"v":0.0,"t":1714017600}
+{"o":0.0000003288,"h":0.0000003326,"l":0.0000003264,"c":0.0000003289,"v":293492.968956555,"t":1714021200}
+{"o":0.0000003289,"h":0.0000003332,"l":0.0000003258,"c":0.0000003324,"v":602210.957967606,"t":1714024800}
+{"o":0.0000003324,"h":0.0000003392,"l":0.0000003305,"c":0.0000003377,"v":2380775.080984816,"t":1714028400}
+{"o":0.0000003377,"h":0.000000342,"l":0.0000003336,"c":0.0000003369,"v":1190808.8083741569,"t":1714032000}
+{"o":0.0000003369,"h":0.0000003369,"l":0.0000003369,"c":0.0000003369,"v":0.0,"t":1714035600}
+{"o":0.0000003369,"h":0.0000003369,"l":0.0000003339,"c":0.0000003339,"v":105961.918337005,"t":1714039200}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003339,"c":0.0000003339,"v":0.0,"t":1714042800}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003339,"c":0.0000003339,"v":0.0,"t":1714046400}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003223,"c":0.0000003223,"v":2237776.3526077978,"t":1714050000}
+{"o":0.0000003223,"h":0.0000003223,"l":0.0000003223,"c":0.0000003223,"v":0.0,"t":1714053600}
+{"o":0.0000003223,"h":0.0000003223,"l":0.0000003223,"c":0.0000003223,"v":0.0,"t":1714057200}
+{"o":0.0000003223,"h":0.0000003223,"l":0.0000003223,"c":0.0000003223,"v":0.0,"t":1714060800}
+{"o":0.0000003223,"h":0.0000003326,"l":0.0000003223,"c":0.0000003326,"v":16177.194893238,"t":1714064400}
+{"o":0.0000003326,"h":0.0000003326,"l":0.0000003326,"c":0.0000003326,"v":0.0,"t":1714068000}
+{"o":0.0000003326,"h":0.0000003326,"l":0.0000003326,"c":0.0000003326,"v":0.0,"t":1714071600}
+{"o":0.0000003326,"h":0.0000003326,"l":0.0000003326,"c":0.0000003326,"v":0.0,"t":1714075200}
+{"o":0.0000003326,"h":0.0000003326,"l":0.0000003197,"c":0.0000003197,"v":5518093.390482679,"t":1714078800}
+{"o":0.0000003197,"h":0.0000003197,"l":0.0000003197,"c":0.0000003197,"v":0.0,"t":1714082400}
+{"o":0.0000003197,"h":0.0000003197,"l":0.0000003197,"c":0.0000003197,"v":0.0,"t":1714086000}
+{"o":0.0000003197,"h":0.0000003197,"l":0.0000003197,"c":0.0000003197,"v":0.0,"t":1714089600}
+{"o":0.0000003197,"h":0.0000003197,"l":0.0000003121,"c":0.0000003121,"v":35000.0,"t":1714093200}
+{"o":0.0000003121,"h":0.0000003184,"l":0.0000003121,"c":0.0000003168,"v":0.0,"t":1714096800}
+{"o":0.0000003168,"h":0.0000003168,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1714100400}
+{"o":0.0000003168,"h":0.0000003168,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1714104000}
+{"o":0.0000003168,"h":0.0000003168,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1714107600}
+{"o":0.0000003168,"h":0.0000003168,"l":0.000000316,"c":0.000000316,"v":27999.649890672,"t":1714111200}
+{"o":0.000000316,"h":0.0000003199,"l":0.000000316,"c":0.0000003199,"v":2207018.2046470442,"t":1714114800}
+{"o":0.0000003199,"h":0.0000003199,"l":0.0000003199,"c":0.0000003199,"v":0.0,"t":1714118400}
+{"o":0.0000003199,"h":0.0000003199,"l":0.0000003199,"c":0.0000003199,"v":0.0,"t":1714122000}
+{"o":0.0000003199,"h":0.0000003199,"l":0.0000003142,"c":0.0000003142,"v":1874073.242318182,"t":1714125600}
+{"o":0.0000003142,"h":0.0000003185,"l":0.0000003121,"c":0.0000003145,"v":89725.25452827,"t":1714129200}
+{"o":0.0000003145,"h":0.0000003164,"l":0.000000312,"c":0.0000003148,"v":0.0,"t":1714132800}
+{"o":0.0000003148,"h":0.000000319,"l":0.0000003112,"c":0.0000003119,"v":0.0,"t":1714136400}
+{"o":0.0000003119,"h":0.0000003151,"l":0.0000003076,"c":0.0000003139,"v":0.0,"t":1714140000}
+{"o":0.0000003139,"h":0.0000003187,"l":0.0000003127,"c":0.0000003172,"v":252414.516796858,"t":1714143600}
+{"o":0.0000003172,"h":0.0000003193,"l":0.0000003158,"c":0.0000003184,"v":0.0,"t":1714147200}
+{"o":0.0000003184,"h":0.0000003186,"l":0.0000003149,"c":0.0000003156,"v":0.0,"t":1714150800}
+{"o":0.0000003156,"h":0.0000003163,"l":0.0000003139,"c":0.000000314,"v":0.0,"t":1714154400}
+{"o":0.000000314,"h":0.0000003166,"l":0.0000003137,"c":0.0000003166,"v":0.0,"t":1714158000}
+{"o":0.0000003166,"h":0.0000003177,"l":0.0000003146,"c":0.0000003168,"v":0.0,"t":1714161600}
+{"o":0.0000003168,"h":0.0000003196,"l":0.0000003099,"c":0.0000003115,"v":160530.639178048,"t":1714165200}
+{"o":0.0000003115,"h":0.0000003202,"l":0.0000003025,"c":0.0000003102,"v":1530135.6894135249,"t":1714168800}
+{"o":0.0000003102,"h":0.0000003129,"l":0.0000003049,"c":0.0000003079,"v":197424.245634093,"t":1714172400}
+{"o":0.0000003079,"h":0.0000003145,"l":0.0000003056,"c":0.0000003112,"v":0.0,"t":1714176000}
+{"o":0.0000003112,"h":0.0000003241,"l":0.0000002983,"c":0.0000003043,"v":2032574.97888175,"t":1714179600}
+{"o":0.0000003043,"h":0.0000003053,"l":0.0000002998,"c":0.0000003035,"v":0.0,"t":1714183200}
+{"o":0.0000003035,"h":0.0000003042,"l":0.0000003001,"c":0.0000003013,"v":0.0,"t":1714186800}
+{"o":0.0000003013,"h":0.0000003052,"l":0.0000002993,"c":0.0000003034,"v":1020639.201671449,"t":1714190400}
+{"o":0.0000003034,"h":0.0000003067,"l":0.0000003031,"c":0.0000003053,"v":0.0,"t":1714194000}
+{"o":0.0000003053,"h":0.000000307,"l":0.0000003036,"c":0.0000003056,"v":0.0,"t":1714197600}
+{"o":0.0000003056,"h":0.000000306,"l":0.0000003035,"c":0.0000003054,"v":0.0,"t":1714201200}
+{"o":0.0000003054,"h":0.0000003066,"l":0.0000003039,"c":0.0000003058,"v":0.0,"t":1714204800}
+{"o":0.0000003058,"h":0.0000003066,"l":0.0000003041,"c":0.0000003056,"v":0.0,"t":1714208400}
+{"o":0.0000003056,"h":0.000000307,"l":0.0000003048,"c":0.0000003065,"v":0.0,"t":1714212000}
+{"o":0.0000003065,"h":0.0000003079,"l":0.0000003041,"c":0.0000003055,"v":30066.585077763,"t":1714215600}
+{"o":0.0000003055,"h":0.000000306,"l":0.0000003014,"c":0.0000003024,"v":0.0,"t":1714219200}
+{"o":0.0000003024,"h":0.0000003032,"l":0.0000002966,"c":0.000000299,"v":0.0,"t":1714222800}
+{"o":0.000000299,"h":0.0000003014,"l":0.0000002969,"c":0.0000003004,"v":0.0,"t":1714226400}
+{"o":0.0000003004,"h":0.0000003026,"l":0.000000299,"c":0.0000003016,"v":0.0,"t":1714230000}
+{"o":0.0000003016,"h":0.000000302,"l":0.0000002991,"c":0.0000003003,"v":0.0,"t":1714233600}
+{"o":0.0000003003,"h":0.0000003011,"l":0.0000002915,"c":0.0000002931,"v":0.0,"t":1714237200}
+{"o":0.0000002931,"h":0.0000002974,"l":0.0000002913,"c":0.0000002939,"v":0.0,"t":1714240800}
+{"o":0.0000002939,"h":0.0000002949,"l":0.0000002916,"c":0.0000002918,"v":0.0,"t":1714244400}
+{"o":0.0000002918,"h":0.0000003039,"l":0.00000029,"c":0.0000003032,"v":159166.128745035,"t":1714248000}
+{"o":0.0000003032,"h":0.0000003059,"l":0.0000002995,"c":0.0000003016,"v":579760.251464751,"t":1714251600}
+{"o":0.0000003016,"h":0.0000003028,"l":0.0000002975,"c":0.0000002983,"v":1875412.7753618299,"t":1714255200}
+{"o":0.0000002983,"h":0.0000002983,"l":0.0000002955,"c":0.0000002967,"v":0.0,"t":1714258800}
+{"o":0.0000002967,"h":0.0000003019,"l":0.0000002949,"c":0.0000002995,"v":667678.276283763,"t":1714262400}
+{"o":0.0000002995,"h":0.0000003006,"l":0.0000002964,"c":0.0000002969,"v":0.0,"t":1714266000}
+{"o":0.0000002969,"h":0.0000002982,"l":0.0000002899,"c":0.000000295,"v":0.0,"t":1714269600}
+{"o":0.000000295,"h":0.0000002967,"l":0.0000002935,"c":0.0000002955,"v":0.0,"t":1714273200}
+{"o":0.0000002955,"h":0.0000002983,"l":0.000000295,"c":0.0000002971,"v":0.0,"t":1714276800}
+{"o":0.0000002971,"h":0.0000002985,"l":0.0000002943,"c":0.0000002961,"v":0.0,"t":1714280400}
+{"o":0.0000002961,"h":0.0000002972,"l":0.000000295,"c":0.0000002954,"v":0.0,"t":1714284000}
+{"o":0.0000002954,"h":0.0000002966,"l":0.0000002941,"c":0.0000002961,"v":0.0,"t":1714287600}
+{"o":0.0000002961,"h":0.0000002987,"l":0.000000295,"c":0.0000002979,"v":0.0,"t":1714291200}
+{"o":0.0000002979,"h":0.0000002992,"l":0.0000002966,"c":0.0000002985,"v":0.0,"t":1714294800}
+{"o":0.0000002985,"h":0.000000302,"l":0.0000002977,"c":0.0000002999,"v":103172.096173501,"t":1714298400}
+{"o":0.0000002999,"h":0.0000003095,"l":0.0000002994,"c":0.0000003088,"v":3880516.8496980518,"t":1714302000}
+{"o":0.0000003088,"h":0.0000003094,"l":0.0000003062,"c":0.0000003066,"v":1002575.57903923,"t":1714305600}
+{"o":0.0000003066,"h":0.0000003082,"l":0.0000003039,"c":0.0000003053,"v":65397.147824188,"t":1714309200}
+{"o":0.0000003053,"h":0.0000003073,"l":0.000000305,"c":0.0000003063,"v":0.0,"t":1714312800}
+{"o":0.0000003063,"h":0.0000003071,"l":0.0000003052,"c":0.0000003067,"v":0.0,"t":1714316400}
+{"o":0.0000003067,"h":0.000000307,"l":0.0000003047,"c":0.0000003057,"v":0.0,"t":1714320000}
+{"o":0.0000003057,"h":0.0000003314,"l":0.0000003043,"c":0.0000003291,"v":9276176.4926334247,"t":1714323600}
+{"o":0.0000003291,"h":0.0000003673,"l":0.0000003258,"c":0.0000003638,"v":14091484.3901138287,"t":1714327200}
+{"o":0.0000003638,"h":0.0000003707,"l":0.000000338,"c":0.0000003422,"v":12784541.8444922958,"t":1714330800}
+{"o":0.0000003422,"h":0.000000383,"l":0.0000003347,"c":0.0000003801,"v":15963898.7038914096,"t":1714334400}
+{"o":0.0000003801,"h":0.0000003817,"l":0.0000003793,"c":0.0000003814,"v":0.0,"t":1714338000}
+{"o":0.0000003814,"h":0.0000003896,"l":0.0000003803,"c":0.0000003876,"v":0.0,"t":1714341600}
+{"o":0.0000003876,"h":0.0000003933,"l":0.0000003749,"c":0.0000003777,"v":237581.528236445,"t":1714345200}
+{"o":0.0000003777,"h":0.000000386,"l":0.0000003752,"c":0.0000003833,"v":732342.342390321,"t":1714348800}
+{"o":0.0000003833,"h":0.0000003855,"l":0.0000003758,"c":0.000000377,"v":1455624.8829757869,"t":1714352400}
+{"o":0.000000377,"h":0.0000003846,"l":0.0000003689,"c":0.0000003756,"v":852884.180095294,"t":1714356000}
+{"o":0.0000003756,"h":0.0000003801,"l":0.0000003702,"c":0.0000003779,"v":2068336.4798494701,"t":1714359600}
+{"o":0.0000003779,"h":0.0000003795,"l":0.0000003736,"c":0.0000003746,"v":0.0,"t":1714363200}
+{"o":0.0000003746,"h":0.0000003809,"l":0.0000003713,"c":0.0000003774,"v":2122237.6785572432,"t":1714366800}
+{"o":0.0000003774,"h":0.0000003847,"l":0.0000003772,"c":0.0000003823,"v":0.0,"t":1714370400}
+{"o":0.0000003823,"h":0.0000003839,"l":0.0000003811,"c":0.0000003823,"v":0.0,"t":1714374000}
+{"o":0.0000003823,"h":0.0000003858,"l":0.0000003815,"c":0.0000003825,"v":0.0,"t":1714377600}
+{"o":0.0000003825,"h":0.0000003836,"l":0.0000003776,"c":0.0000003791,"v":82222.0,"t":1714381200}
+{"o":0.0000003791,"h":0.0000003814,"l":0.0000003757,"c":0.0000003798,"v":0.0,"t":1714384800}
+{"o":0.0000003798,"h":0.0000004866,"l":0.0000003791,"c":0.000000485,"v":38665095.1785964742,"t":1714388400}
+{"o":0.000000485,"h":0.0000005368,"l":0.0000004803,"c":0.0000005283,"v":12426785.615022812,"t":1714392000}
+{"o":0.0000005283,"h":0.0000005964,"l":0.0000005256,"c":0.0000005933,"v":18483599.2108839229,"t":1714395600}
+{"o":0.0000005933,"h":0.0000006528,"l":0.0000005818,"c":0.0000006334,"v":10551023.323505694,"t":1714399200}
+{"o":0.0000006334,"h":0.0000007244,"l":0.0000006302,"c":0.0000007157,"v":12768112.4565085601,"t":1714402800}
+{"o":0.0000007157,"h":0.0000007669,"l":0.0000006442,"c":0.0000006587,"v":21052261.0695101582,"t":1714406400}
+{"o":0.0000006587,"h":0.0000007173,"l":0.0000006305,"c":0.0000006348,"v":16948348.8000335358,"t":1714410000}
+{"o":0.0000006348,"h":0.0000006418,"l":0.0000006108,"c":0.0000006139,"v":2462269.1121869874,"t":1714413600}
+{"o":0.0000006139,"h":0.0000006181,"l":0.0000006041,"c":0.000000606,"v":1190160.3113844211,"t":1714417200}
+{"o":0.000000606,"h":0.0000006108,"l":0.000000286,"c":0.0000002876,"v":87380071.965375632,"t":1714420800}
+{"o":0.0000002876,"h":0.0000002897,"l":0.0000002733,"c":0.0000002742,"v":4658127.0650046822,"t":1714424400}
+{"o":0.0000002742,"h":0.0000002834,"l":0.0000002679,"c":0.0000002775,"v":2410108.3576144129,"t":1714428000}
+{"o":0.0000002775,"h":0.0000003025,"l":0.0000002752,"c":0.0000002991,"v":9628478.7208152991,"t":1714431600}
+{"o":0.0000002991,"h":0.000000301,"l":0.0000002929,"c":0.0000002944,"v":588720.11256634,"t":1714435200}
+{"o":0.0000002944,"h":0.0000003113,"l":0.000000294,"c":0.0000003112,"v":3672038.324205392,"t":1714438800}
+{"o":0.0000003112,"h":0.0000003149,"l":0.0000003078,"c":0.0000003088,"v":754841.10219862,"t":1714442400}
+{"o":0.0000003088,"h":0.0000003111,"l":0.0000003066,"c":0.0000003088,"v":11715.564170388,"t":1714446000}
+{"o":0.0000003088,"h":0.0000003131,"l":0.0000003078,"c":0.0000003107,"v":0.0,"t":1714449600}
+{"o":0.0000003107,"h":0.0000003135,"l":0.0000003098,"c":0.0000003115,"v":0.0,"t":1714453200}
+{"o":0.0000003115,"h":0.0000003129,"l":0.0000003091,"c":0.0000003102,"v":0.0,"t":1714456800}
+{"o":0.0000003102,"h":0.0000003122,"l":0.0000003095,"c":0.0000003121,"v":0.0,"t":1714460400}
+{"o":0.0000003121,"h":0.0000003236,"l":0.0000003056,"c":0.0000003165,"v":629496.394711261,"t":1714464000}
+{"o":0.0000003165,"h":0.0000003234,"l":0.0000003071,"c":0.0000003109,"v":321337.214433898,"t":1714467600}
+{"o":0.0000003109,"h":0.0000003125,"l":0.0000003094,"c":0.000000311,"v":0.0,"t":1714471200}
+{"o":0.000000311,"h":0.0000003345,"l":0.0000003045,"c":0.0000003331,"v":10768894.4790517241,"t":1714474800}
+{"o":0.0000003331,"h":0.0000003382,"l":0.0000003027,"c":0.0000003051,"v":11009860.6407430768,"t":1714478400}
+{"o":0.0000003051,"h":0.0000003093,"l":0.0000003006,"c":0.000000305,"v":187234.917603809,"t":1714482000}
+{"o":0.000000305,"h":0.0000003076,"l":0.0000002987,"c":0.0000003042,"v":701290.7484246989,"t":1714485600}
+{"o":0.0000003042,"h":0.0000003093,"l":0.0000003006,"c":0.0000003048,"v":622277.576121373,"t":1714489200}
+{"o":0.0000003048,"h":0.0000003164,"l":0.0000002762,"c":0.000000281,"v":10383959.1487229094,"t":1714492800}
+{"o":0.000000281,"h":0.0000002853,"l":0.0000002801,"c":0.0000002831,"v":0.0,"t":1714496400}
+{"o":0.0000002831,"h":0.000000286,"l":0.0000002776,"c":0.0000002804,"v":277907.825163324,"t":1714500000}
+{"o":0.0000002804,"h":0.0000002899,"l":0.0000002748,"c":0.0000002792,"v":299525.954492664,"t":1714503600}
+{"o":0.0000002792,"h":0.000000286,"l":0.0000002724,"c":0.0000002811,"v":319119.880404108,"t":1714507200}
+{"o":0.0000002811,"h":0.0000002836,"l":0.0000002775,"c":0.0000002802,"v":2112715.1714991019,"t":1714510800}
+{"o":0.0000002802,"h":0.0000002804,"l":0.0000002734,"c":0.0000002764,"v":0.0,"t":1714514400}
+{"o":0.0000002764,"h":0.0000002853,"l":0.0000002754,"c":0.0000002842,"v":1060771.1385499679,"t":1714518000}
+{"o":0.0000002842,"h":0.0000002892,"l":0.0000002829,"c":0.0000002879,"v":0.0,"t":1714521600}
+{"o":0.0000002879,"h":0.0000002895,"l":0.0000002826,"c":0.0000002839,"v":0.0,"t":1714525200}
+{"o":0.0000002839,"h":0.0000002909,"l":0.0000002832,"c":0.0000002879,"v":0.0,"t":1714528800}
+{"o":0.0000002879,"h":0.0000002889,"l":0.0000002846,"c":0.0000002855,"v":0.0,"t":1714532400}
+{"o":0.0000002855,"h":0.0000002867,"l":0.0000002838,"c":0.0000002861,"v":0.0,"t":1714536000}
+{"o":0.0000002861,"h":0.0000002889,"l":0.0000002844,"c":0.000000288,"v":0.0,"t":1714539600}
+{"o":0.000000288,"h":0.000000294,"l":0.0000002871,"c":0.0000002931,"v":0.0,"t":1714543200}
+{"o":0.0000002931,"h":0.0000003101,"l":0.0000002918,"c":0.0000002989,"v":0.0,"t":1714546800}
+{"o":0.0000002989,"h":0.0000003033,"l":0.0000002968,"c":0.0000002975,"v":0.0,"t":1714550400}
+{"o":0.0000002975,"h":0.0000002988,"l":0.0000002786,"c":0.0000002828,"v":2135159.190850737,"t":1714554000}
+{"o":0.0000002828,"h":0.0000002839,"l":0.0000002799,"c":0.0000002806,"v":0.0,"t":1714557600}
+{"o":0.0000002806,"h":0.0000002816,"l":0.0000002775,"c":0.0000002778,"v":0.0,"t":1714561200}
+{"o":0.0000002778,"h":0.0000002803,"l":0.0000002733,"c":0.0000002771,"v":3212719.026768255,"t":1714564800}
+{"o":0.0000002771,"h":0.0000002812,"l":0.0000002764,"c":0.0000002781,"v":0.0,"t":1714568400}
+{"o":0.0000002781,"h":0.0000002807,"l":0.0000002766,"c":0.000000278,"v":0.0,"t":1714572000}
+{"o":0.000000278,"h":0.0000002826,"l":0.0000002777,"c":0.0000002782,"v":0.0,"t":1714575600}
+{"o":0.0000002782,"h":0.0000002798,"l":0.0000002647,"c":0.0000002693,"v":399987.044677796,"t":1714579200}
+{"o":0.0000002693,"h":0.0000002709,"l":0.0000002626,"c":0.0000002643,"v":0.0,"t":1714582800}
+{"o":0.0000002643,"h":0.0000002776,"l":0.0000002465,"c":0.000000262,"v":598721.350458318,"t":1714586400}
+{"o":0.000000262,"h":0.0000002727,"l":0.0000002593,"c":0.0000002705,"v":0.0,"t":1714590000}
+{"o":0.0000002705,"h":0.0000002725,"l":0.0000002635,"c":0.0000002662,"v":0.0,"t":1714593600}
+{"o":0.0000002662,"h":0.0000002679,"l":0.0000002609,"c":0.0000002632,"v":0.0,"t":1714597200}
+{"o":0.0000002632,"h":0.0000002648,"l":0.000000261,"c":0.0000002632,"v":0.0,"t":1714600800}
+{"o":0.0000002632,"h":0.0000002641,"l":0.0000002597,"c":0.0000002607,"v":0.0,"t":1714604400}
+{"o":0.0000002607,"h":0.0000002813,"l":0.00000026,"c":0.0000002806,"v":1094320.7101296701,"t":1714608000}
+{"o":0.0000002806,"h":0.0000002858,"l":0.0000002793,"c":0.0000002844,"v":0.0,"t":1714611600}
+{"o":0.0000002844,"h":0.0000002866,"l":0.0000002727,"c":0.0000002747,"v":358812.668630817,"t":1714615200}
+{"o":0.0000002747,"h":0.0000002751,"l":0.0000002717,"c":0.0000002737,"v":0.0,"t":1714618800}
+{"o":0.0000002737,"h":0.0000002758,"l":0.0000002715,"c":0.0000002746,"v":0.0,"t":1714622400}
+{"o":0.0000002746,"h":0.0000002776,"l":0.0000002743,"c":0.0000002748,"v":0.0,"t":1714626000}
+{"o":0.0000002748,"h":0.0000002753,"l":0.000000273,"c":0.0000002743,"v":0.0,"t":1714629600}
+{"o":0.0000002743,"h":0.0000002746,"l":0.0000002668,"c":0.0000002709,"v":0.0,"t":1714633200}
+{"o":0.0000002709,"h":0.0000002783,"l":0.0000002656,"c":0.0000002736,"v":50186.059791168,"t":1714636800}
+{"o":0.0000002736,"h":0.0000002755,"l":0.0000002726,"c":0.000000273,"v":0.0,"t":1714640400}
+{"o":0.000000273,"h":0.0000002748,"l":0.0000002694,"c":0.0000002713,"v":0.0,"t":1714644000}
+{"o":0.0000002713,"h":0.0000002716,"l":0.0000002621,"c":0.0000002631,"v":0.0,"t":1714647600}
+{"o":0.0000002631,"h":0.0000002667,"l":0.0000002623,"c":0.0000002663,"v":0.0,"t":1714651200}
+{"o":0.0000002663,"h":0.0000002693,"l":0.0000002651,"c":0.0000002686,"v":0.0,"t":1714654800}
+{"o":0.0000002686,"h":0.0000002777,"l":0.0000002619,"c":0.0000002705,"v":616934.846773206,"t":1714658400}
+{"o":0.0000002705,"h":0.0000002998,"l":0.000000267,"c":0.000000298,"v":10845742.2356590144,"t":1714662000}
+{"o":0.000000298,"h":0.0000003009,"l":0.0000002931,"c":0.0000002963,"v":499839.625306785,"t":1714665600}
+{"o":0.0000002963,"h":0.0000002991,"l":0.0000002919,"c":0.0000002958,"v":73875.309582966,"t":1714669200}
+{"o":0.0000002958,"h":0.0000002985,"l":0.0000002925,"c":0.0000002961,"v":300072.420926322,"t":1714672800}
+{"o":0.0000002961,"h":0.0000002981,"l":0.0000002952,"c":0.0000002957,"v":0.0,"t":1714676400}
+{"o":0.0000002957,"h":0.0000003012,"l":0.0000002943,"c":0.0000002989,"v":0.0,"t":1714680000}
+{"o":0.0000002989,"h":0.0000002994,"l":0.0000002905,"c":0.0000002909,"v":931995.4609097841,"t":1714683600}
+{"o":0.0000002909,"h":0.0000002976,"l":0.0000002865,"c":0.0000002955,"v":105267.331755902,"t":1714687200}
+{"o":0.0000002955,"h":0.0000002984,"l":0.0000002945,"c":0.0000002982,"v":0.0,"t":1714690800}
+{"o":0.0000002982,"h":0.0000003002,"l":0.0000002948,"c":0.0000002976,"v":0.0,"t":1714694400}
+{"o":0.0000002976,"h":0.0000002981,"l":0.0000002905,"c":0.0000002941,"v":0.0,"t":1714698000}
+{"o":0.0000002941,"h":0.000000295,"l":0.0000002895,"c":0.0000002937,"v":0.0,"t":1714701600}
+{"o":0.0000002937,"h":0.0000002966,"l":0.0000002888,"c":0.0000002899,"v":1653391.6048090979,"t":1714705200}
+{"o":0.0000002899,"h":0.0000002924,"l":0.0000002883,"c":0.0000002915,"v":10296.11197516,"t":1714708800}
+{"o":0.0000002915,"h":0.0000002938,"l":0.0000002856,"c":0.0000002889,"v":572201.7141744581,"t":1714712400}
+{"o":0.0000002889,"h":0.0000002911,"l":0.0000002883,"c":0.0000002904,"v":0.0,"t":1714716000}
+{"o":0.0000002904,"h":0.0000002943,"l":0.0000002889,"c":0.0000002932,"v":0.0,"t":1714719600}
+{"o":0.0000002932,"h":0.0000002944,"l":0.0000002901,"c":0.0000002928,"v":0.0,"t":1714723200}
+{"o":0.0000002928,"h":0.0000002939,"l":0.0000002892,"c":0.0000002904,"v":0.0,"t":1714726800}
+{"o":0.0000002904,"h":0.0000002954,"l":0.0000002896,"c":0.0000002933,"v":0.0,"t":1714730400}
+{"o":0.0000002933,"h":0.000000296,"l":0.0000002928,"c":0.000000294,"v":0.0,"t":1714734000}
+{"o":0.000000294,"h":0.0000003013,"l":0.0000002822,"c":0.0000002896,"v":16658.007704582,"t":1714737600}
+{"o":0.0000002896,"h":0.0000003004,"l":0.0000002855,"c":0.0000002968,"v":2154953.1241679732,"t":1714741200}
+{"o":0.0000002968,"h":0.0000003004,"l":0.0000002899,"c":0.0000002925,"v":151738.217535263,"t":1714744800}
+{"o":0.0000002925,"h":0.0000002962,"l":0.0000002914,"c":0.0000002937,"v":0.0,"t":1714748400}
+{"o":0.0000002937,"h":0.0000002948,"l":0.0000002905,"c":0.0000002934,"v":336609.931846888,"t":1714752000}
+{"o":0.0000002934,"h":0.0000002945,"l":0.0000002918,"c":0.0000002924,"v":0.0,"t":1714755600}
+{"o":0.0000002924,"h":0.0000002993,"l":0.0000002909,"c":0.0000002975,"v":7896994.5117677394,"t":1714759200}
+{"o":0.0000002975,"h":0.000000299,"l":0.0000002861,"c":0.0000002861,"v":6508897.3560903138,"t":1714762800}
+{"o":0.0000002861,"h":0.0000002934,"l":0.0000002817,"c":0.0000002904,"v":849454.3498756289,"t":1714766400}
+{"o":0.0000002904,"h":0.000000293,"l":0.0000002869,"c":0.0000002903,"v":348741.200630765,"t":1714770000}
+{"o":0.0000002903,"h":0.0000002931,"l":0.0000002886,"c":0.0000002919,"v":336903.787628196,"t":1714773600}
+{"o":0.0000002919,"h":0.0000002951,"l":0.0000002886,"c":0.0000002941,"v":1829988.2029450783,"t":1714777200}
+{"o":0.0000002941,"h":0.0000003278,"l":0.0000002916,"c":0.0000003123,"v":34718054.8500065804,"t":1714780800}
+{"o":0.0000003123,"h":0.0000003146,"l":0.0000002972,"c":0.0000003011,"v":12549412.7593350094,"t":1714784400}
+{"o":0.0000003011,"h":0.0000003615,"l":0.0000002998,"c":0.000000358,"v":20827313.4672941342,"t":1714788000}
+{"o":0.000000358,"h":0.0000003588,"l":0.0000003541,"c":0.0000003552,"v":1332029.75407737,"t":1714791600}
+{"o":0.0000003552,"h":0.0000003578,"l":0.0000003501,"c":0.0000003544,"v":193448.790680562,"t":1714795200}
+{"o":0.0000003544,"h":0.0000003588,"l":0.0000003537,"c":0.0000003565,"v":196482.826551201,"t":1714798800}
+{"o":0.0000003565,"h":0.000000364,"l":0.0000003556,"c":0.0000003637,"v":2211835.0247701318,"t":1714802400}
+{"o":0.0000003637,"h":0.0000003737,"l":0.0000003598,"c":0.0000003729,"v":3680831.6513491198,"t":1714806000}
+{"o":0.0000003729,"h":0.0000003733,"l":0.0000003681,"c":0.0000003689,"v":900260.287883774,"t":1714809600}
+{"o":0.0000003689,"h":0.0000003705,"l":0.000000363,"c":0.0000003656,"v":2205267.6643165299,"t":1714813200}
+{"o":0.0000003656,"h":0.0000003672,"l":0.0000003554,"c":0.0000003561,"v":97349.642651266,"t":1714816800}
+{"o":0.0000003561,"h":0.0000003817,"l":0.0000003555,"c":0.000000374,"v":5453928.5792072844,"t":1714820400}
+{"o":0.000000374,"h":0.000000375,"l":0.0000003581,"c":0.0000003588,"v":2263103.6911258139,"t":1714824000}
+{"o":0.0000003588,"h":0.0000003726,"l":0.0000003434,"c":0.0000003655,"v":17981371.7577796467,"t":1714827600}
+{"o":0.0000003655,"h":0.0000003681,"l":0.0000003559,"c":0.0000003616,"v":1869465.5012992099,"t":1714831200}
+{"o":0.0000003616,"h":0.0000003645,"l":0.0000003562,"c":0.0000003582,"v":212914.54821078,"t":1714834800}
+{"o":0.0000003582,"h":0.0000003998,"l":0.0000003564,"c":0.0000003935,"v":31296251.9150720313,"t":1714838400}
+{"o":0.0000003935,"h":0.0000004102,"l":0.0000003931,"c":0.0000004053,"v":2526313.4511246318,"t":1714842000}
+{"o":0.0000004053,"h":0.0000004109,"l":0.0000004021,"c":0.0000004058,"v":1726930.2316181478,"t":1714845600}
+{"o":0.0000004058,"h":0.0000004147,"l":0.0000004037,"c":0.0000004121,"v":1680330.693759962,"t":1714849200}
+{"o":0.0000004121,"h":0.0000004156,"l":0.0000003983,"c":0.0000004138,"v":13059115.3946362119,"t":1714852800}
+{"o":0.0000004138,"h":0.0000004176,"l":0.0000003562,"c":0.0000003596,"v":17882236.6795430928,"t":1714856400}
+{"o":0.0000003596,"h":0.0000003613,"l":0.000000348,"c":0.0000003502,"v":1332779.4359703891,"t":1714860000}
+{"o":0.0000003502,"h":0.0000003508,"l":0.000000344,"c":0.0000003481,"v":4181764.0406847061,"t":1714863600}
+{"o":0.0000003481,"h":0.0000003523,"l":0.0000003453,"c":0.0000003504,"v":0.0,"t":1714867200}
+{"o":0.0000003504,"h":0.0000003552,"l":0.0000003451,"c":0.0000003473,"v":800000.0,"t":1714870800}
+{"o":0.0000003473,"h":0.0000003478,"l":0.0000003449,"c":0.0000003475,"v":0.0,"t":1714874400}
+{"o":0.0000003475,"h":0.0000003502,"l":0.0000003458,"c":0.0000003461,"v":28783.881556078,"t":1714878000}
+{"o":0.0000003461,"h":0.0000003474,"l":0.0000003453,"c":0.0000003459,"v":0.0,"t":1714881600}
+{"o":0.0000003459,"h":0.0000003512,"l":0.0000003428,"c":0.0000003503,"v":287449.550077387,"t":1714885200}
+{"o":0.0000003503,"h":0.0000003514,"l":0.0000003483,"c":0.0000003502,"v":0.0,"t":1714888800}
+{"o":0.0000003502,"h":0.0000003508,"l":0.0000003414,"c":0.0000003427,"v":1528195.7872401671,"t":1714892400}
+{"o":0.0000003427,"h":0.0000003467,"l":0.0000003401,"c":0.0000003452,"v":809590.425234407,"t":1714896000}
+{"o":0.0000003452,"h":0.0000003471,"l":0.0000003448,"c":0.0000003455,"v":0.0,"t":1714899600}
+{"o":0.0000003455,"h":0.0000003469,"l":0.000000342,"c":0.0000003424,"v":505836.492145168,"t":1714903200}
+{"o":0.0000003424,"h":0.0000003506,"l":0.0000003406,"c":0.0000003482,"v":2865638.0652230321,"t":1714906800}
+{"o":0.0000003482,"h":0.0000003504,"l":0.0000003475,"c":0.0000003499,"v":0.0,"t":1714910400}
+{"o":0.0000003499,"h":0.0000003513,"l":0.0000003463,"c":0.0000003476,"v":0.0,"t":1714914000}
+{"o":0.0000003476,"h":0.0000003502,"l":0.0000003449,"c":0.0000003454,"v":0.0,"t":1714917600}
+{"o":0.0000003454,"h":0.0000003559,"l":0.000000345,"c":0.0000003548,"v":197971.177924655,"t":1714921200}
+{"o":0.0000003548,"h":0.0000003571,"l":0.00000035,"c":0.0000003516,"v":25122.603798391,"t":1714924800}
+{"o":0.0000003516,"h":0.000000353,"l":0.0000003482,"c":0.0000003515,"v":79227.463812543,"t":1714928400}
+{"o":0.0000003515,"h":0.0000003541,"l":0.0000003495,"c":0.0000003518,"v":309677.435480944,"t":1714932000}
+{"o":0.0000003518,"h":0.0000003528,"l":0.0000003206,"c":0.0000003221,"v":10150660.2004553024,"t":1714935600}
+{"o":0.0000003221,"h":0.0000003247,"l":0.0000003189,"c":0.0000003203,"v":800928.7541354741,"t":1714939200}
+{"o":0.0000003203,"h":0.0000003219,"l":0.0000003189,"c":0.0000003192,"v":193448.837902248,"t":1714942800}
+{"o":0.0000003192,"h":0.0000003212,"l":0.000000319,"c":0.00000032,"v":0.0,"t":1714946400}
+{"o":0.00000032,"h":0.0000003203,"l":0.0000003176,"c":0.0000003189,"v":0.0,"t":1714950000}
+{"o":0.0000003189,"h":0.0000003196,"l":0.0000003155,"c":0.0000003161,"v":0.0,"t":1714953600}
+{"o":0.0000003161,"h":0.0000003171,"l":0.0000003137,"c":0.0000003166,"v":0.0,"t":1714957200}
+{"o":0.0000003166,"h":0.0000003184,"l":0.0000003146,"c":0.000000318,"v":0.0,"t":1714960800}
+{"o":0.000000318,"h":0.0000003231,"l":0.0000003171,"c":0.0000003211,"v":311032.758318307,"t":1714964400}
+{"o":0.0000003211,"h":0.000000322,"l":0.0000003166,"c":0.0000003176,"v":0.0,"t":1714968000}
+{"o":0.0000003176,"h":0.0000003191,"l":0.0000003153,"c":0.000000316,"v":0.0,"t":1714971600}
+{"o":0.000000316,"h":0.000000323,"l":0.0000003115,"c":0.0000003221,"v":31059.440705829,"t":1714975200}
+{"o":0.0000003221,"h":0.0000003245,"l":0.000000318,"c":0.0000003202,"v":1765004.5531663389,"t":1714978800}
+{"o":0.0000003202,"h":0.0000003348,"l":0.0000003078,"c":0.0000003212,"v":1829730.034625107,"t":1714982400}
+{"o":0.0000003212,"h":0.0000003224,"l":0.0000003169,"c":0.0000003179,"v":882794.210042647,"t":1714986000}
+{"o":0.0000003179,"h":0.0000003284,"l":0.0000003165,"c":0.0000003264,"v":172531.296203356,"t":1714989600}
+{"o":0.0000003264,"h":0.0000003266,"l":0.0000003175,"c":0.000000319,"v":15622.851441927,"t":1714993200}
+{"o":0.000000319,"h":0.0000003279,"l":0.0000003178,"c":0.0000003253,"v":0.0,"t":1714996800}
+{"o":0.0000003253,"h":0.0000003263,"l":0.0000003178,"c":0.0000003196,"v":0.0,"t":1715000400}
+{"o":0.0000003196,"h":0.0000003222,"l":0.0000003145,"c":0.0000003218,"v":0.0,"t":1715004000}
+{"o":0.0000003218,"h":0.0000003254,"l":0.0000003172,"c":0.0000003185,"v":40390.81225303,"t":1715007600}
+{"o":0.0000003185,"h":0.0000003241,"l":0.0000003168,"c":0.0000003221,"v":1552746.1391061291,"t":1715011200}
+{"o":0.0000003221,"h":0.0000003368,"l":0.0000003186,"c":0.000000328,"v":18354656.9418760315,"t":1715014800}
+{"o":0.000000328,"h":0.0000003284,"l":0.0000003236,"c":0.0000003244,"v":0.0,"t":1715018400}
+{"o":0.0000003244,"h":0.0000003286,"l":0.0000003127,"c":0.0000003142,"v":684228.346506736,"t":1715022000}
+{"o":0.0000003142,"h":0.0000003157,"l":0.0000003106,"c":0.000000312,"v":0.0,"t":1715025600}
+{"o":0.000000312,"h":0.0000003209,"l":0.0000003094,"c":0.0000003153,"v":15723.01375407,"t":1715029200}
+{"o":0.0000003153,"h":0.0000003182,"l":0.0000003152,"c":0.0000003173,"v":0.0,"t":1715032800}
+{"o":0.0000003173,"h":0.0000003217,"l":0.0000003173,"c":0.0000003209,"v":0.0,"t":1715036400}
+{"o":0.0000003209,"h":0.0000003228,"l":0.0000003172,"c":0.0000003195,"v":0.0,"t":1715040000}
+{"o":0.0000003195,"h":0.0000003201,"l":0.0000003093,"c":0.0000003114,"v":0.0,"t":1715043600}
+{"o":0.0000003114,"h":0.0000003203,"l":0.0000003104,"c":0.0000003185,"v":261195.164105352,"t":1715047200}
+{"o":0.0000003185,"h":0.0000003304,"l":0.0000003183,"c":0.0000003245,"v":0.0,"t":1715050800}
+{"o":0.0000003245,"h":0.0000003248,"l":0.0000003205,"c":0.0000003222,"v":0.0,"t":1715054400}
+{"o":0.0000003222,"h":0.0000003245,"l":0.0000003205,"c":0.0000003222,"v":0.0,"t":1715058000}
+{"o":0.0000003222,"h":0.0000003262,"l":0.0000003212,"c":0.0000003238,"v":0.0,"t":1715061600}
+{"o":0.0000003238,"h":0.0000003252,"l":0.000000315,"c":0.0000003172,"v":201086.93562902,"t":1715065200}
+{"o":0.0000003172,"h":0.000000318,"l":0.0000003099,"c":0.000000311,"v":0.0,"t":1715068800}
+{"o":0.000000311,"h":0.000000313,"l":0.000000309,"c":0.0000003128,"v":0.0,"t":1715072400}
+{"o":0.0000003128,"h":0.0000003159,"l":0.0000003119,"c":0.0000003138,"v":0.0,"t":1715076000}
+{"o":0.0000003138,"h":0.0000003181,"l":0.0000003133,"c":0.0000003178,"v":0.0,"t":1715079600}
+{"o":0.0000003178,"h":0.0000003193,"l":0.000000316,"c":0.0000003168,"v":0.0,"t":1715083200}
+{"o":0.0000003168,"h":0.0000003223,"l":0.0000003162,"c":0.0000003211,"v":0.0,"t":1715086800}
+{"o":0.0000003211,"h":0.0000003234,"l":0.0000003151,"c":0.0000003154,"v":21937.997861401,"t":1715090400}
+{"o":0.0000003154,"h":0.0000003199,"l":0.0000003126,"c":0.0000003188,"v":2081410.3402214169,"t":1715094000}
+{"o":0.0000003188,"h":0.0000003211,"l":0.0000003111,"c":0.0000003119,"v":348823.881681834,"t":1715097600}
+{"o":0.0000003119,"h":0.0000003168,"l":0.0000003079,"c":0.0000003117,"v":645267.7063824571,"t":1715101200}
+{"o":0.0000003117,"h":0.000000317,"l":0.0000003086,"c":0.0000003123,"v":159160.171163985,"t":1715104800}
+{"o":0.0000003123,"h":0.0000003143,"l":0.000000311,"c":0.0000003123,"v":319653.267500694,"t":1715108400}
+{"o":0.0000003123,"h":0.0000003131,"l":0.0000003098,"c":0.000000312,"v":0.0,"t":1715112000}
+{"o":0.000000312,"h":0.0000003154,"l":0.0000003103,"c":0.0000003129,"v":0.0,"t":1715115600}
+{"o":0.0000003129,"h":0.0000003157,"l":0.0000003122,"c":0.000000315,"v":0.0,"t":1715119200}
+{"o":0.000000315,"h":0.0000003195,"l":0.0000003146,"c":0.0000003192,"v":0.0,"t":1715122800}
+{"o":0.0000003192,"h":0.0000003207,"l":0.0000003156,"c":0.0000003167,"v":0.0,"t":1715126400}
+{"o":0.0000003167,"h":0.0000003191,"l":0.0000003126,"c":0.0000003144,"v":9576.767804888,"t":1715130000}
+{"o":0.0000003144,"h":0.0000003148,"l":0.0000003114,"c":0.0000003131,"v":6384.09760325,"t":1715133600}
+{"o":0.0000003131,"h":0.0000003154,"l":0.0000003123,"c":0.0000003127,"v":6383.766302953,"t":1715137200}
+{"o":0.0000003127,"h":0.0000003191,"l":0.0000003121,"c":0.0000003173,"v":0.0,"t":1715140800}
+{"o":0.0000003173,"h":0.0000003195,"l":0.000000316,"c":0.0000003177,"v":0.0,"t":1715144400}
+{"o":0.0000003177,"h":0.0000003208,"l":0.0000003153,"c":0.0000003168,"v":0.0,"t":1715148000}
+{"o":0.0000003168,"h":0.0000003206,"l":0.0000003153,"c":0.0000003192,"v":0.0,"t":1715151600}
+{"o":0.0000003192,"h":0.0000003216,"l":0.0000003132,"c":0.0000003142,"v":15957.967265153,"t":1715155200}
+{"o":0.0000003142,"h":0.0000003182,"l":0.0000003138,"c":0.0000003156,"v":0.0,"t":1715158800}
+{"o":0.0000003156,"h":0.0000003163,"l":0.0000003111,"c":0.0000003139,"v":465918.589798676,"t":1715162400}
+{"o":0.0000003139,"h":0.0000003177,"l":0.0000003076,"c":0.000000311,"v":1194320.7101296701,"t":1715166000}
+{"o":0.000000311,"h":0.0000003128,"l":0.000000309,"c":0.0000003102,"v":0.0,"t":1715169600}
+{"o":0.0000003102,"h":0.000000312,"l":0.0000003057,"c":0.0000003058,"v":0.0,"t":1715173200}
+{"o":0.0000003058,"h":0.0000003115,"l":0.0000003034,"c":0.0000003097,"v":112326.627050085,"t":1715176800}
+{"o":0.0000003097,"h":0.000000316,"l":0.0000003088,"c":0.000000314,"v":0.0,"t":1715180400}
+{"o":0.000000314,"h":0.0000003165,"l":0.0000003106,"c":0.0000003106,"v":128632.434221484,"t":1715184000}
+{"o":0.0000003106,"h":0.0000003125,"l":0.0000003088,"c":0.0000003109,"v":35350.416231921,"t":1715187600}
+{"o":0.0000003109,"h":0.0000003113,"l":0.0000003053,"c":0.0000003097,"v":0.0,"t":1715191200}
+{"o":0.0000003097,"h":0.0000003141,"l":0.0000003083,"c":0.0000003127,"v":0.0,"t":1715194800}
+{"o":0.0000003127,"h":0.0000003265,"l":0.0000003119,"c":0.0000003227,"v":0.0,"t":1715198400}
+{"o":0.0000003227,"h":0.0000003252,"l":0.0000003093,"c":0.0000003115,"v":25703.036649643,"t":1715202000}
+{"o":0.0000003115,"h":0.0000003127,"l":0.0000003089,"c":0.0000003108,"v":0.0,"t":1715205600}
+{"o":0.0000003108,"h":0.0000003118,"l":0.0000003082,"c":0.0000003094,"v":0.0,"t":1715209200}
+{"o":0.0000003094,"h":0.0000003099,"l":0.0000003059,"c":0.0000003068,"v":0.0,"t":1715212800}
+{"o":0.0000003068,"h":0.0000003072,"l":0.0000003044,"c":0.0000003047,"v":0.0,"t":1715216400}
+{"o":0.0000003047,"h":0.0000003063,"l":0.0000003034,"c":0.000000305,"v":0.0,"t":1715220000}
+{"o":0.000000305,"h":0.0000003072,"l":0.000000304,"c":0.0000003052,"v":0.0,"t":1715223600}
+{"o":0.0000003052,"h":0.000000313,"l":0.0000003037,"c":0.0000003095,"v":116963.980100778,"t":1715227200}
+{"o":0.0000003095,"h":0.0000003098,"l":0.0000003068,"c":0.0000003079,"v":0.0,"t":1715230800}
+{"o":0.0000003079,"h":0.0000003082,"l":0.0000003051,"c":0.0000003071,"v":0.0,"t":1715234400}
+{"o":0.0000003071,"h":0.0000003179,"l":0.000000306,"c":0.0000003168,"v":1215237.9323900901,"t":1715238000}
+{"o":0.0000003168,"h":0.0000003175,"l":0.0000003119,"c":0.0000003122,"v":53402.828149007,"t":1715241600}
+{"o":0.0000003122,"h":0.0000003167,"l":0.0000003118,"c":0.0000003143,"v":0.0,"t":1715245200}
+{"o":0.0000003143,"h":0.000000319,"l":0.0000003141,"c":0.0000003187,"v":0.0,"t":1715248800}
+{"o":0.0000003187,"h":0.0000003204,"l":0.000000311,"c":0.0000003156,"v":1419656.4455548071,"t":1715252400}
+{"o":0.0000003156,"h":0.0000003157,"l":0.000000312,"c":0.0000003124,"v":0.0,"t":1715256000}
+{"o":0.0000003124,"h":0.0000003183,"l":0.0000003114,"c":0.0000003153,"v":0.0,"t":1715259600}
+{"o":0.0000003153,"h":0.0000003243,"l":0.000000311,"c":0.000000319,"v":2148520.0657583959,"t":1715263200}
+{"o":0.000000319,"h":0.0000003221,"l":0.0000003124,"c":0.0000003176,"v":29539.278537456,"t":1715266800}
+{"o":0.0000003176,"h":0.0000003325,"l":0.0000003128,"c":0.0000003324,"v":6126224.8133150022,"t":1715270400}
+{"o":0.0000003324,"h":0.0000003539,"l":0.0000003263,"c":0.0000003364,"v":46255761.9116720334,"t":1715274000}
+{"o":0.0000003364,"h":0.0000003371,"l":0.0000003338,"c":0.0000003342,"v":0.0,"t":1715277600}
+{"o":0.0000003342,"h":0.0000003343,"l":0.0000003176,"c":0.0000003176,"v":430000.0,"t":1715281200}
+{"o":0.0000003176,"h":0.0000003213,"l":0.0000003164,"c":0.0000003191,"v":0.0,"t":1715284800}
+{"o":0.0000003191,"h":0.0000003255,"l":0.0000003179,"c":0.0000003236,"v":1350195.262713471,"t":1715288400}
+{"o":0.0000003236,"h":0.0000003242,"l":0.0000003173,"c":0.000000318,"v":0.0,"t":1715292000}
+{"o":0.000000318,"h":0.000000322,"l":0.0000003175,"c":0.000000319,"v":0.0,"t":1715295600}
+{"o":0.000000319,"h":0.0000003263,"l":0.0000003174,"c":0.0000003247,"v":160658.606609917,"t":1715299200}
+{"o":0.0000003247,"h":0.0000003262,"l":0.000000319,"c":0.0000003214,"v":600000.0,"t":1715302800}
+{"o":0.0000003214,"h":0.0000003333,"l":0.0000003206,"c":0.0000003291,"v":4063109.5488617984,"t":1715306400}
+{"o":0.0000003291,"h":0.0000003729,"l":0.0000003273,"c":0.0000003669,"v":15916743.2415807229,"t":1715310000}
+{"o":0.0000003669,"h":0.000000368,"l":0.0000003649,"c":0.0000003674,"v":0.0,"t":1715313600}
+{"o":0.0000003674,"h":0.000000371,"l":0.0000003619,"c":0.0000003641,"v":125332.476867753,"t":1715317200}
+{"o":0.0000003641,"h":0.0000003653,"l":0.0000003589,"c":0.0000003603,"v":382685.416864882,"t":1715320800}
+{"o":0.0000003603,"h":0.0000003633,"l":0.0000003584,"c":0.0000003628,"v":150000.0,"t":1715324400}
+{"o":0.0000003628,"h":0.0000003659,"l":0.0000003615,"c":0.0000003624,"v":297844.869011204,"t":1715328000}
+{"o":0.0000003624,"h":0.0000003652,"l":0.0000003593,"c":0.0000003604,"v":653635.438113182,"t":1715331600}
+{"o":0.0000003604,"h":0.0000003627,"l":0.0000003584,"c":0.0000003588,"v":10000.0,"t":1715335200}
+{"o":0.0000003588,"h":0.0000003616,"l":0.0000003562,"c":0.0000003568,"v":0.0,"t":1715338800}
+{"o":0.0000003568,"h":0.0000003611,"l":0.000000356,"c":0.0000003606,"v":0.0,"t":1715342400}
+{"o":0.0000003606,"h":0.0000003628,"l":0.0000003597,"c":0.0000003616,"v":0.0,"t":1715346000}
+{"o":0.0000003616,"h":0.0000003792,"l":0.0000003607,"c":0.000000375,"v":0.0,"t":1715349600}
+{"o":0.000000375,"h":0.0000003797,"l":0.0000003548,"c":0.0000003586,"v":1249050.3238673869,"t":1715353200}
+{"o":0.0000003586,"h":0.0000003633,"l":0.0000003547,"c":0.0000003564,"v":0.0,"t":1715356800}
+{"o":0.0000003564,"h":0.0000003618,"l":0.0000003521,"c":0.0000003561,"v":71311.237679421,"t":1715360400}
+{"o":0.0000003561,"h":0.0000003579,"l":0.0000003522,"c":0.0000003526,"v":0.0,"t":1715364000}
+{"o":0.0000003526,"h":0.0000003599,"l":0.0000003515,"c":0.0000003563,"v":459107.170833307,"t":1715367600}
+{"o":0.0000003563,"h":0.0000003593,"l":0.0000003541,"c":0.0000003586,"v":0.0,"t":1715371200}
+{"o":0.0000003586,"h":0.0000003596,"l":0.0000003564,"c":0.000000358,"v":0.0,"t":1715374800}
+{"o":0.000000358,"h":0.0000003625,"l":0.0000003575,"c":0.0000003594,"v":0.0,"t":1715378400}
+{"o":0.0000003594,"h":0.0000003596,"l":0.000000353,"c":0.0000003543,"v":657533.5531417,"t":1715382000}
+{"o":0.0000003543,"h":0.0000003567,"l":0.0000003526,"c":0.0000003545,"v":0.0,"t":1715385600}
+{"o":0.0000003545,"h":0.0000003553,"l":0.0000003504,"c":0.0000003546,"v":0.0,"t":1715389200}
+{"o":0.0000003546,"h":0.0000003605,"l":0.0000003509,"c":0.0000003553,"v":281569.237537129,"t":1715392800}
+{"o":0.0000003553,"h":0.0000003581,"l":0.0000003548,"c":0.0000003573,"v":28119.188466782,"t":1715396400}
+{"o":0.0000003573,"h":0.0000003576,"l":0.0000003511,"c":0.0000003535,"v":345565.521310738,"t":1715400000}
+{"o":0.0000003535,"h":0.0000003537,"l":0.0000003509,"c":0.0000003516,"v":0.0,"t":1715403600}
+{"o":0.0000003516,"h":0.0000003524,"l":0.0000003492,"c":0.0000003513,"v":0.0,"t":1715407200}
+{"o":0.0000003513,"h":0.0000003529,"l":0.0000003502,"c":0.0000003513,"v":34732.7219941,"t":1715410800}
+{"o":0.0000003513,"h":0.0000003555,"l":0.0000003511,"c":0.0000003553,"v":0.0,"t":1715414400}
+{"o":0.0000003553,"h":0.0000003557,"l":0.0000003505,"c":0.0000003505,"v":226989.825131048,"t":1715418000}
+{"o":0.0000003505,"h":0.0000003538,"l":0.0000003505,"c":0.0000003528,"v":0.0,"t":1715421600}
+{"o":0.0000003528,"h":0.0000003553,"l":0.0000003517,"c":0.0000003529,"v":0.0,"t":1715425200}
+{"o":0.0000003529,"h":0.0000003535,"l":0.0000003504,"c":0.0000003521,"v":0.0,"t":1715428800}
+{"o":0.0000003521,"h":0.0000003531,"l":0.0000003497,"c":0.0000003504,"v":0.0,"t":1715432400}
+{"o":0.0000003504,"h":0.000000352,"l":0.0000003495,"c":0.0000003509,"v":0.0,"t":1715436000}
+{"o":0.0000003509,"h":0.0000003521,"l":0.0000003459,"c":0.0000003491,"v":0.0,"t":1715439600}
+{"o":0.0000003491,"h":0.00000035,"l":0.0000003468,"c":0.0000003492,"v":0.0,"t":1715443200}
+{"o":0.0000003492,"h":0.0000003508,"l":0.0000003483,"c":0.0000003491,"v":0.0,"t":1715446800}
+{"o":0.0000003491,"h":0.0000003492,"l":0.0000003466,"c":0.0000003476,"v":0.0,"t":1715450400}
+{"o":0.0000003476,"h":0.0000003486,"l":0.0000003468,"c":0.0000003471,"v":0.0,"t":1715454000}
+{"o":0.0000003471,"h":0.0000003526,"l":0.0000003469,"c":0.0000003508,"v":241872.563540159,"t":1715457600}
+{"o":0.0000003508,"h":0.0000003524,"l":0.0000003506,"c":0.0000003517,"v":0.0,"t":1715461200}
+{"o":0.0000003517,"h":0.0000003529,"l":0.0000003506,"c":0.0000003512,"v":0.0,"t":1715464800}
+{"o":0.0000003512,"h":0.0000003529,"l":0.0000003502,"c":0.0000003522,"v":0.0,"t":1715468400}
+{"o":0.0000003522,"h":0.0000003555,"l":0.0000003498,"c":0.0000003544,"v":564673.118121166,"t":1715472000}
+{"o":0.0000003544,"h":0.0000003546,"l":0.0000003522,"c":0.0000003537,"v":559873.396617137,"t":1715475600}
+{"o":0.0000003537,"h":0.0000003539,"l":0.0000003506,"c":0.0000003514,"v":0.0,"t":1715479200}
+{"o":0.0000003514,"h":0.0000003705,"l":0.0000003372,"c":0.0000003687,"v":16895775.7818176672,"t":1715482800}
+{"o":0.0000003687,"h":0.0000003692,"l":0.0000003656,"c":0.0000003669,"v":0.0,"t":1715486400}
+{"o":0.0000003669,"h":0.0000003677,"l":0.0000003653,"c":0.0000003654,"v":150000.0,"t":1715490000}
+{"o":0.0000003654,"h":0.0000003686,"l":0.0000003649,"c":0.0000003679,"v":0.0,"t":1715493600}
+{"o":0.0000003679,"h":0.0000003749,"l":0.0000003672,"c":0.0000003738,"v":0.0,"t":1715497200}
+{"o":0.0000003738,"h":0.0000003746,"l":0.0000003716,"c":0.0000003721,"v":0.0,"t":1715500800}
+{"o":0.0000003721,"h":0.000000373,"l":0.0000003713,"c":0.0000003719,"v":0.0,"t":1715504400}
+{"o":0.0000003719,"h":0.0000003721,"l":0.0000003624,"c":0.0000003679,"v":275144.374279762,"t":1715508000}
+{"o":0.0000003679,"h":0.0000003693,"l":0.0000003675,"c":0.0000003688,"v":0.0,"t":1715511600}
+{"o":0.0000003688,"h":0.0000003692,"l":0.0000003673,"c":0.0000003682,"v":0.0,"t":1715515200}
+{"o":0.0000003682,"h":0.0000003699,"l":0.0000003679,"c":0.0000003686,"v":0.0,"t":1715518800}
+{"o":0.0000003686,"h":0.0000003715,"l":0.0000003655,"c":0.0000003683,"v":21806.107703524,"t":1715522400}
+{"o":0.0000003683,"h":0.0000003692,"l":0.0000003657,"c":0.0000003661,"v":0.0,"t":1715526000}
+{"o":0.0000003661,"h":0.000000367,"l":0.0000003633,"c":0.0000003665,"v":0.0,"t":1715529600}
+{"o":0.0000003665,"h":0.0000003683,"l":0.0000003654,"c":0.0000003661,"v":0.0,"t":1715533200}
+{"o":0.0000003661,"h":0.0000003667,"l":0.0000003649,"c":0.0000003665,"v":0.0,"t":1715536800}
+{"o":0.0000003665,"h":0.0000003675,"l":0.0000003636,"c":0.0000003643,"v":241872.563540158,"t":1715540400}
+{"o":0.0000003643,"h":0.000000366,"l":0.0000003637,"c":0.0000003651,"v":0.0,"t":1715544000}
+{"o":0.0000003651,"h":0.0000003829,"l":0.0000003648,"c":0.00000038,"v":9037598.1513336767,"t":1715547600}
+{"o":0.00000038,"h":0.000000382,"l":0.0000003798,"c":0.0000003817,"v":0.0,"t":1715551200}
+{"o":0.0000003817,"h":0.0000003822,"l":0.0000003796,"c":0.0000003809,"v":0.0,"t":1715554800}
+{"o":0.0000003809,"h":0.0000009284,"l":0.0000003746,"c":0.000000467,"v":211998470.8356674612,"t":1715558400}
+{"o":0.000000467,"h":0.0000005042,"l":0.0000004471,"c":0.0000005014,"v":21890037.464011997,"t":1715562000}
+{"o":0.0000005014,"h":0.0000010732,"l":0.0000004941,"c":0.0000007512,"v":226475419.9032614827,"t":1715565600}
+{"o":0.0000007512,"h":0.0000009622,"l":0.0000006969,"c":0.0000007051,"v":69206660.4368796796,"t":1715569200}
+{"o":0.0000007051,"h":0.0000008379,"l":0.000000691,"c":0.0000008219,"v":18313376.9031433053,"t":1715572800}
+{"o":0.0000008219,"h":0.0000008359,"l":0.0000008055,"c":0.0000008325,"v":5332772.4480014127,"t":1715576400}
+{"o":0.0000008325,"h":0.0000008745,"l":0.0000006206,"c":0.0000006284,"v":36724654.3495998532,"t":1715580000}
+{"o":0.0000006284,"h":0.0000006412,"l":0.0000006159,"c":0.0000006293,"v":2495558.8681610767,"t":1715583600}
+{"o":0.0000006293,"h":0.0000006677,"l":0.0000006208,"c":0.0000006595,"v":3935613.1257314091,"t":1715587200}
+{"o":0.0000006595,"h":0.0000006623,"l":0.0000006468,"c":0.0000006558,"v":354152.511337072,"t":1715590800}
+{"o":0.0000006558,"h":0.0000006657,"l":0.0000006012,"c":0.0000006093,"v":8916217.798725985,"t":1715594400}
+{"o":0.0000006093,"h":0.0000006124,"l":0.0000005392,"c":0.0000005531,"v":14407002.8026765268,"t":1715598000}
+{"o":0.0000005531,"h":0.0000008323,"l":0.0000005072,"c":0.0000007865,"v":93593318.3314576447,"t":1715601600}
+{"o":0.0000007865,"h":0.0000008403,"l":0.0000007232,"c":0.0000007307,"v":17591743.0890722461,"t":1715605200}
+{"o":0.0000007307,"h":0.000003765,"l":0.0000007175,"c":0.0000022096,"v":602111370.1889394522,"t":1715608800}
+{"o":0.0000022096,"h":0.0000023746,"l":0.0000011091,"c":0.0000014351,"v":319256915.3860849142,"t":1715612400}
+{"o":0.0000014351,"h":0.000002234,"l":0.0000013476,"c":0.00000201,"v":61438684.0288933739,"t":1715616000}
+{"o":0.00000201,"h":0.0000028989,"l":0.0000010356,"c":0.0000011596,"v":302383935.9697322249,"t":1715619600}
+{"o":0.0000011596,"h":0.000001288,"l":0.0000008074,"c":0.0000008239,"v":94879889.2196747363,"t":1715623200}
+{"o":0.0000008239,"h":0.0000008648,"l":0.0000007579,"c":0.000000855,"v":21503069.3598571531,"t":1715626800}
+{"o":0.000000855,"h":0.000001274,"l":0.00000085,"c":0.0000010862,"v":51000166.1412483975,"t":1715630400}
+{"o":0.0000010862,"h":0.000001097,"l":0.000000981,"c":0.000000994,"v":15591724.4559311569,"t":1715634000}
+{"o":0.000000994,"h":0.0000010186,"l":0.0000008524,"c":0.0000009057,"v":32521209.510341879,"t":1715637600}
+{"o":0.0000009057,"h":0.0000010293,"l":0.0000008671,"c":0.0000009984,"v":34055889.4066834822,"t":1715641200}
+{"o":0.0000009984,"h":0.0000011678,"l":0.0000009929,"c":0.0000010394,"v":37400566.5715147927,"t":1715644800}
+{"o":0.0000010394,"h":0.0000010466,"l":0.0000009248,"c":0.000000928,"v":10635420.6168526672,"t":1715648400}
+{"o":0.000000928,"h":0.0000010418,"l":0.0000009063,"c":0.0000009883,"v":17748253.4635583647,"t":1715652000}
+{"o":0.0000009883,"h":0.0000018898,"l":0.0000009124,"c":0.0000012205,"v":127894560.6450418979,"t":1715655600}
+{"o":0.0000012205,"h":0.0000019845,"l":0.0000010553,"c":0.0000016996,"v":132945528.816088289,"t":1715659200}
+{"o":0.0000016996,"h":0.0000023516,"l":0.0000016774,"c":0.000002173,"v":38208263.4393815175,"t":1715662800}
+{"o":0.000002173,"h":0.0000022457,"l":0.0000015861,"c":0.0000018238,"v":59137742.6679547653,"t":1715666400}
+{"o":0.0000018238,"h":0.0000018285,"l":0.0000015507,"c":0.0000015584,"v":11604929.7089714836,"t":1715670000}
+{"o":0.0000015584,"h":0.0000016643,"l":0.0000013648,"c":0.0000015746,"v":40975230.2708312348,"t":1715673600}
+{"o":0.0000015746,"h":0.0000018099,"l":0.0000015245,"c":0.0000017028,"v":32010432.100014437,"t":1715677200}
+{"o":0.0000017028,"h":0.0000224175,"l":0.0000016937,"c":0.0000117662,"v":544936755.6044420004,"t":1715680800}
+{"o":0.0000117662,"h":0.0000422331,"l":0.000009262,"c":0.0000339505,"v":388717981.9695545435,"t":1715684400}
+{"o":0.0000339505,"h":0.0000342246,"l":0.0000077664,"c":0.000019726,"v":470493941.9326596856,"t":1715688000}
+{"o":0.000019726,"h":0.0000294459,"l":0.0000115514,"c":0.0000154661,"v":308766428.2102451324,"t":1715691600}
+{"o":0.0000154661,"h":0.0000186305,"l":0.0000069216,"c":0.0000114513,"v":211138050.9133124948,"t":1715695200}
+{"o":0.0000114513,"h":0.0000198169,"l":0.0000098391,"c":0.0000143795,"v":195296172.2072638571,"t":1715698800}
+{"o":0.0000143795,"h":0.0000232041,"l":0.0000089323,"c":0.0000097881,"v":161975249.4159153402,"t":1715702400}
+{"o":0.0000097881,"h":0.0000111249,"l":0.0000072215,"c":0.0000073111,"v":98099269.1328267902,"t":1715706000}
+{"o":0.0000073111,"h":0.0000082586,"l":0.000004421,"c":0.0000070335,"v":167992123.7227276564,"t":1715709600}
+{"o":0.0000070335,"h":0.0000079988,"l":0.0000052112,"c":0.0000054018,"v":86203714.8392591178,"t":1715713200}
+{"o":0.0000054018,"h":0.0000117308,"l":0.0000053617,"c":0.0000107179,"v":148467349.100345701,"t":1715716800}
+{"o":0.0000107179,"h":0.0000153978,"l":0.0000070978,"c":0.0000102655,"v":146679624.3933496475,"t":1715720400}
+{"o":0.0000102655,"h":0.0000103645,"l":0.0000064431,"c":0.0000070979,"v":71691206.2514512092,"t":1715724000}
+{"o":0.0000070979,"h":0.0000092893,"l":0.0000064125,"c":0.0000069731,"v":72323647.3197623342,"t":1715727600}
+{"o":0.0000069731,"h":0.0000146441,"l":0.0000068979,"c":0.00001275,"v":115217931.8290163726,"t":1715731200}
+{"o":0.00001275,"h":0.0000243015,"l":0.0000120913,"c":0.000014432,"v":201655841.4013201892,"t":1715734800}
+{"o":0.000014432,"h":0.0000160246,"l":0.0000105949,"c":0.0000115954,"v":49495313.2451545447,"t":1715738400}
+{"o":0.0000115954,"h":0.000014449,"l":0.0000110998,"c":0.0000118823,"v":40953572.9277456328,"t":1715742000}
+{"o":0.0000118823,"h":0.0000119986,"l":0.0000078589,"c":0.0000086249,"v":58536279.6386380121,"t":1715745600}
+{"o":0.0000086249,"h":0.0000098256,"l":0.0000075368,"c":0.0000080653,"v":53290896.1612849534,"t":1715749200}
+{"o":0.0000080653,"h":0.0000085098,"l":0.0000063833,"c":0.0000067041,"v":52738607.5448836684,"t":1715752800}
+{"o":0.0000067041,"h":0.0000119396,"l":0.0000064983,"c":0.0000094993,"v":83479483.811083883,"t":1715756400}
+{"o":0.0000094993,"h":0.000011813,"l":0.0000075314,"c":0.0000104512,"v":87577632.3591554165,"t":1715760000}
+{"o":0.0000104512,"h":0.000010544,"l":0.0000075394,"c":0.0000088754,"v":60404329.9633845538,"t":1715763600}
+{"o":0.0000088754,"h":0.0000089774,"l":0.0000071614,"c":0.0000075769,"v":19240942.094452288,"t":1715767200}
+{"o":0.0000075769,"h":0.0000089429,"l":0.0000067275,"c":0.0000073535,"v":41699101.8774817511,"t":1715770800}
+{"o":0.0000073535,"h":0.0000089879,"l":0.0000055543,"c":0.0000075273,"v":66254817.649473086,"t":1715774400}
+{"o":0.0000075273,"h":0.0000076329,"l":0.0000048669,"c":0.0000053735,"v":57414127.2128394768,"t":1715778000}
+{"o":0.0000053735,"h":0.0000068276,"l":0.0000040598,"c":0.0000063986,"v":72070198.1937211603,"t":1715781600}
+{"o":0.0000063986,"h":0.0000064485,"l":0.0000044193,"c":0.000004624,"v":44245136.7748082876,"t":1715785200}
+{"o":0.000004624,"h":0.0000063173,"l":0.0000044219,"c":0.0000050914,"v":38585829.4484555721,"t":1715788800}
+{"o":0.0000050914,"h":0.0000056648,"l":0.0000050271,"c":0.0000054992,"v":11962491.431551775,"t":1715792400}
+{"o":0.0000054992,"h":0.000006233,"l":0.0000053005,"c":0.0000054912,"v":21313919.3090465888,"t":1715796000}
+{"o":0.0000054912,"h":0.000005533,"l":0.0000046511,"c":0.0000049929,"v":20105784.6918361224,"t":1715799600}
+{"o":0.0000049929,"h":0.0000054654,"l":0.0000044095,"c":0.0000044461,"v":18192618.7915722169,"t":1715803200}
+{"o":0.0000044461,"h":0.000004633,"l":0.0000040253,"c":0.000004142,"v":15522599.0246335026,"t":1715806800}
+{"o":0.000004142,"h":0.0000046135,"l":0.0000034234,"c":0.0000041771,"v":43498552.5173810646,"t":1715810400}
+{"o":0.0000041771,"h":0.0000067979,"l":0.0000041004,"c":0.0000058303,"v":40462930.5219497681,"t":1715814000}
+{"o":0.0000058303,"h":0.0000058532,"l":0.000004894,"c":0.0000049807,"v":10725665.3800049312,"t":1715817600}
+{"o":0.0000049807,"h":0.0000074791,"l":0.0000049395,"c":0.0000052765,"v":63309992.6414685994,"t":1715821200}
+{"o":0.0000052765,"h":0.0000053718,"l":0.0000046847,"c":0.000004694,"v":27463539.46395256,"t":1715824800}
+{"o":0.000004694,"h":0.000004913,"l":0.0000041788,"c":0.000004451,"v":20499589.7572113797,"t":1715828400}
+{"o":0.000004451,"h":0.0000044746,"l":0.0000037945,"c":0.0000039343,"v":19724421.7889709026,"t":1715832000}
+{"o":0.0000039343,"h":0.0000041001,"l":0.0000039163,"c":0.0000040619,"v":8535446.9275890961,"t":1715835600}
+{"o":0.0000040619,"h":0.0000044802,"l":0.0000040455,"c":0.0000043096,"v":7145127.5317206709,"t":1715839200}
+{"o":0.0000043096,"h":0.0000044346,"l":0.0000038824,"c":0.0000039388,"v":9853222.1859500241,"t":1715842800}
+{"o":0.0000039388,"h":0.0000039774,"l":0.0000034198,"c":0.0000035703,"v":16745872.4618346505,"t":1715846400}
+{"o":0.0000035703,"h":0.0000038051,"l":0.0000033897,"c":0.0000036072,"v":20913546.9739747643,"t":1715850000}
+{"o":0.0000036072,"h":0.0000036487,"l":0.0000032334,"c":0.0000032737,"v":12319553.1513595451,"t":1715853600}
+{"o":0.0000032737,"h":0.0000036553,"l":0.0000032589,"c":0.0000036179,"v":5527158.6703198981,"t":1715857200}
+{"o":0.0000036179,"h":0.0000037299,"l":0.0000034895,"c":0.0000035823,"v":5143496.6598695656,"t":1715860800}
+{"o":0.0000035823,"h":0.0000037298,"l":0.0000035015,"c":0.0000035952,"v":6626149.7643129686,"t":1715864400}
+{"o":0.0000035952,"h":0.0000036985,"l":0.0000026502,"c":0.0000029173,"v":37076648.1007990018,"t":1715868000}
+{"o":0.0000029173,"h":0.0000037714,"l":0.0000025567,"c":0.0000035268,"v":37986794.6267599389,"t":1715871600}
+{"o":0.0000035268,"h":0.0000036123,"l":0.0000033206,"c":0.000003396,"v":4081854.1509904908,"t":1715875200}
+{"o":0.000003396,"h":0.0000050987,"l":0.0000033338,"c":0.0000042909,"v":117028608.8118363172,"t":1715878800}
+{"o":0.0000042909,"h":0.0000046742,"l":0.0000037948,"c":0.000004025,"v":20425922.2256523706,"t":1715882400}
+{"o":0.000004025,"h":0.0000041596,"l":0.0000032914,"c":0.0000036189,"v":39785839.2450009361,"t":1715886000}
+{"o":0.0000036189,"h":0.0000037286,"l":0.0000032214,"c":0.0000035765,"v":29060977.2138420828,"t":1715889600}
+{"o":0.0000035765,"h":0.000003856,"l":0.0000034376,"c":0.0000038228,"v":6900897.665081365,"t":1715893200}
+{"o":0.0000038228,"h":0.00000393,"l":0.0000036486,"c":0.0000036615,"v":6658334.6271300195,"t":1715896800}
+{"o":0.0000036615,"h":0.0000044643,"l":0.0000036082,"c":0.0000041991,"v":21248731.923350282,"t":1715900400}
+{"o":0.0000041991,"h":0.0000042845,"l":0.0000040378,"c":0.0000041004,"v":6194862.171359648,"t":1715904000}
+{"o":0.0000041004,"h":0.0000041702,"l":0.0000036523,"c":0.0000036783,"v":6366245.1649272768,"t":1715907600}
+{"o":0.0000036783,"h":0.000003859,"l":0.0000036177,"c":0.0000038175,"v":3172852.0478176833,"t":1715911200}
+{"o":0.0000038175,"h":0.0000039465,"l":0.0000037278,"c":0.0000038854,"v":2205743.3864051625,"t":1715914800}
+{"o":0.0000038854,"h":0.0000039986,"l":0.0000038149,"c":0.0000038615,"v":3267545.4752718508,"t":1715918400}
+{"o":0.0000038615,"h":0.0000039218,"l":0.0000037501,"c":0.0000038146,"v":3293645.0868614488,"t":1715922000}
+{"o":0.0000038146,"h":0.0000038371,"l":0.0000033129,"c":0.0000034839,"v":8944411.2942222878,"t":1715925600}
+{"o":0.0000034839,"h":0.0000038612,"l":0.0000034199,"c":0.0000038027,"v":7327814.103822046,"t":1715929200}
+{"o":0.0000038027,"h":0.0000039891,"l":0.0000037793,"c":0.0000039779,"v":2119163.0159251997,"t":1715932800}
+{"o":0.0000039779,"h":0.0000042772,"l":0.0000036718,"c":0.0000038452,"v":19080223.6011444032,"t":1715936400}
+{"o":0.0000038452,"h":0.000003905,"l":0.0000037582,"c":0.0000037712,"v":3111112.8317167703,"t":1715940000}
+{"o":0.0000037712,"h":0.000003922,"l":0.0000035326,"c":0.0000035696,"v":6602287.8075836478,"t":1715943600}
+{"o":0.0000035696,"h":0.000003646,"l":0.0000033985,"c":0.000003416,"v":5164161.8731034994,"t":1715947200}
+{"o":0.000003416,"h":0.0000037274,"l":0.0000032485,"c":0.00000351,"v":13004955.7198486235,"t":1715950800}
+{"o":0.00000351,"h":0.0000038505,"l":0.000003447,"c":0.0000037325,"v":6137258.353634757,"t":1715954400}
+{"o":0.0000037325,"h":0.0000048302,"l":0.0000036632,"c":0.0000041335,"v":20936947.7996898666,"t":1715958000}
+{"o":0.0000041335,"h":0.0000043085,"l":0.0000035038,"c":0.0000035845,"v":13927936.8025804274,"t":1715961600}
+{"o":0.0000035845,"h":0.0000036789,"l":0.0000034968,"c":0.0000035995,"v":7170882.394161948,"t":1715965200}
+{"o":0.0000035995,"h":0.0000038222,"l":0.0000035732,"c":0.0000037614,"v":3256193.7883840022,"t":1715968800}
+{"o":0.0000037614,"h":0.0000041968,"l":0.0000037233,"c":0.0000041346,"v":5398239.0200666534,"t":1715972400}
+{"o":0.0000041346,"h":0.0000048409,"l":0.000004122,"c":0.0000046632,"v":22214943.1004863009,"t":1715976000}
+{"o":0.0000046632,"h":0.0000064005,"l":0.0000046072,"c":0.0000051929,"v":36558076.9377933145,"t":1715979600}
+{"o":0.0000051929,"h":0.0000064382,"l":0.0000051591,"c":0.0000062484,"v":13378858.2127598282,"t":1715983200}
+{"o":0.0000062484,"h":0.0000065209,"l":0.0000061672,"c":0.0000062563,"v":4060452.2641448854,"t":1715986800}
+{"o":0.0000062563,"h":0.0000067811,"l":0.0000058113,"c":0.0000058229,"v":9045184.0646890216,"t":1715990400}
+{"o":0.0000058229,"h":0.0000059119,"l":0.0000052582,"c":0.0000054878,"v":9653709.3033301998,"t":1715994000}
+{"o":0.0000054878,"h":0.0000059646,"l":0.0000053667,"c":0.0000058233,"v":6681046.4601218272,"t":1715997600}
+{"o":0.0000058233,"h":0.0000059954,"l":0.0000057922,"c":0.0000058336,"v":2058355.0100272098,"t":1716001200}
+{"o":0.0000058336,"h":0.0000058583,"l":0.0000051975,"c":0.0000052334,"v":4145018.7055725856,"t":1716004800}
+{"o":0.0000052334,"h":0.0000054068,"l":0.0000051272,"c":0.0000051492,"v":3236685.0679406296,"t":1716008400}
+{"o":0.0000051492,"h":0.0000051774,"l":0.0000049721,"c":0.0000050522,"v":2343070.9560364783,"t":1716012000}
+{"o":0.0000050522,"h":0.0000050759,"l":0.0000047943,"c":0.0000048585,"v":2246730.5003514346,"t":1716015600}
+{"o":0.0000048585,"h":0.0000049078,"l":0.0000046958,"c":0.0000047609,"v":3555105.4897580328,"t":1716019200}
+{"o":0.0000047609,"h":0.0000050797,"l":0.0000047011,"c":0.000005014,"v":3268860.2586305155,"t":1716022800}
+{"o":0.000005014,"h":0.0000059904,"l":0.0000049488,"c":0.0000057347,"v":11187941.2453018371,"t":1716026400}
+{"o":0.0000057347,"h":0.0000063944,"l":0.0000056564,"c":0.0000062881,"v":6695117.4679158218,"t":1716030000}
+{"o":0.0000062881,"h":0.000008531,"l":0.0000058531,"c":0.0000071427,"v":31333589.1205131076,"t":1716033600}
+{"o":0.0000071427,"h":0.000007208,"l":0.0000062008,"c":0.0000065619,"v":15256611.1163117681,"t":1716037200}
+{"o":0.0000065619,"h":0.0000066402,"l":0.00000561,"c":0.0000059495,"v":11509117.0934170131,"t":1716040800}
+{"o":0.0000059495,"h":0.0000061947,"l":0.000005884,"c":0.0000059102,"v":3319848.7124115513,"t":1716044400}
+{"o":0.0000059102,"h":0.0000059871,"l":0.0000054273,"c":0.0000059231,"v":6846309.5889461888,"t":1716048000}
+{"o":0.0000059231,"h":0.000008008,"l":0.0000058803,"c":0.0000077902,"v":22578324.9253286459,"t":1716051600}
+{"o":0.0000077902,"h":0.0000084966,"l":0.0000069439,"c":0.0000070161,"v":24032251.3759099543,"t":1716055200}
+{"o":0.0000070161,"h":0.0000076724,"l":0.0000069429,"c":0.0000073924,"v":7616558.9909692127,"t":1716058800}
+{"o":0.0000073924,"h":0.0000073969,"l":0.0000069525,"c":0.0000071648,"v":6350479.2999377921,"t":1716062400}
+{"o":0.0000071648,"h":0.0000072141,"l":0.0000061012,"c":0.0000069452,"v":15650161.3307828065,"t":1716066000}
+{"o":0.0000069452,"h":0.000008253,"l":0.0000061253,"c":0.0000068287,"v":23063736.9754379578,"t":1716069600}
+{"o":0.0000068287,"h":0.0000068492,"l":0.0000058659,"c":0.0000059289,"v":13157644.6912987959,"t":1716073200}
+{"o":0.0000059289,"h":0.0000072468,"l":0.0000058354,"c":0.0000070529,"v":9156713.3042351305,"t":1716076800}
+{"o":0.0000070529,"h":0.0000112123,"l":0.0000068076,"c":0.0000075785,"v":29044223.2774976566,"t":1716080400}
+{"o":0.0000075785,"h":0.0000084047,"l":0.0000075079,"c":0.0000081648,"v":7290391.2844291609,"t":1716084000}
+{"o":0.0000081648,"h":0.000008214,"l":0.000007027,"c":0.0000071353,"v":5584246.3771251095,"t":1716087600}
+{"o":0.0000071353,"h":0.0000094134,"l":0.0000070834,"c":0.0000093304,"v":17373957.6132219732,"t":1716091200}
+{"o":0.0000093304,"h":0.0000093657,"l":0.0000073017,"c":0.0000073628,"v":12486209.737832658,"t":1716094800}
+{"o":0.0000073628,"h":0.0000076333,"l":0.0000071345,"c":0.0000074101,"v":5270390.5172168873,"t":1716098400}
+{"o":0.0000074101,"h":0.0000074955,"l":0.0000068354,"c":0.0000071986,"v":5072370.9126205733,"t":1716102000}
+{"o":0.0000071986,"h":0.0000076317,"l":0.0000071816,"c":0.0000075808,"v":3210000.9269782482,"t":1716105600}
+{"o":0.0000075808,"h":0.0000087433,"l":0.0000075525,"c":0.0000085755,"v":9521469.9753312301,"t":1716109200}
+{"o":0.0000085755,"h":0.0000086103,"l":0.0000070858,"c":0.0000076049,"v":14356394.2175221518,"t":1716112800}
+{"o":0.0000076049,"h":0.0000079316,"l":0.0000074752,"c":0.000007617,"v":3785150.2896485948,"t":1716116400}
+{"o":0.000007617,"h":0.0000095654,"l":0.0000074346,"c":0.0000075642,"v":14505190.2928417157,"t":1716120000}
+{"o":0.0000075642,"h":0.0000076998,"l":0.0000064644,"c":0.0000065366,"v":7896878.4029399343,"t":1716123600}
+{"o":0.0000065366,"h":0.0000071381,"l":0.0000063771,"c":0.0000071176,"v":7374013.4497862654,"t":1716127200}
+{"o":0.0000071176,"h":0.0000079428,"l":0.00000709,"c":0.000007494,"v":5313578.6714640846,"t":1716130800}
+{"o":0.000007494,"h":0.0000076179,"l":0.00000734,"c":0.0000074082,"v":2075868.336959668,"t":1716134400}
+{"o":0.0000074082,"h":0.0000079576,"l":0.0000069354,"c":0.0000078424,"v":5192013.6865915153,"t":1716138000}
+{"o":0.0000078424,"h":0.00000844,"l":0.0000065821,"c":0.0000069918,"v":18495336.8032422662,"t":1716141600}
+{"o":0.0000069918,"h":0.0000071424,"l":0.0000066566,"c":0.0000066907,"v":3661324.6847233013,"t":1716145200}
+{"o":0.0000066907,"h":0.0000070048,"l":0.0000066114,"c":0.000006915,"v":1756999.5947083633,"t":1716148800}
+{"o":0.000006915,"h":0.0000070242,"l":0.0000065017,"c":0.0000065779,"v":2287243.1612698291,"t":1716152400}
+{"o":0.0000065779,"h":0.000006757,"l":0.0000065169,"c":0.0000066193,"v":1248591.1827745771,"t":1716156000}
+{"o":0.0000066193,"h":0.000006748,"l":0.000006375,"c":0.000006497,"v":2526379.0372595927,"t":1716159600}
+{"o":0.000006497,"h":0.0000079629,"l":0.0000064628,"c":0.0000078818,"v":6858220.2965902844,"t":1716163200}
+{"o":0.0000078818,"h":0.0000086331,"l":0.0000071704,"c":0.000007559,"v":11514363.9642743319,"t":1716166800}
+{"o":0.000007559,"h":0.0000078375,"l":0.0000070505,"c":0.0000071193,"v":5493139.3356650136,"t":1716170400}
+{"o":0.0000071193,"h":0.0000071848,"l":0.0000068689,"c":0.0000070448,"v":1954940.1076510157,"t":1716174000}
+{"o":0.0000070448,"h":0.000007169,"l":0.0000068367,"c":0.0000069711,"v":2679014.6211076388,"t":1716177600}
+{"o":0.0000069711,"h":0.0000076002,"l":0.0000054941,"c":0.0000061756,"v":37331281.0569692999,"t":1716181200}
+{"o":0.0000061756,"h":0.000006285,"l":0.0000053717,"c":0.0000056536,"v":12327622.5361249801,"t":1716184800}
+{"o":0.0000056536,"h":0.000005813,"l":0.0000055274,"c":0.0000056343,"v":4641134.092837749,"t":1716188400}
+{"o":0.0000056343,"h":0.0000060428,"l":0.0000055768,"c":0.0000059733,"v":4290436.1005207049,"t":1716192000}
+{"o":0.0000059733,"h":0.0000099346,"l":0.0000059391,"c":0.0000074548,"v":29878698.6672848426,"t":1716195600}
+{"o":0.0000074548,"h":0.0000083571,"l":0.000007347,"c":0.0000079859,"v":13492920.8645803928,"t":1716199200}
+{"o":0.0000079859,"h":0.0000085749,"l":0.0000077001,"c":0.0000081913,"v":11319098.7853330299,"t":1716202800}
+{"o":0.0000081913,"h":0.0000087797,"l":0.0000076854,"c":0.0000077378,"v":14486093.4035734553,"t":1716206400}
+{"o":0.0000077378,"h":0.0000082984,"l":0.0000074273,"c":0.0000076184,"v":19493686.233996816,"t":1716210000}
+{"o":0.0000076184,"h":0.0000083663,"l":0.0000076157,"c":0.0000078574,"v":12123284.0715651289,"t":1716213600}
+{"o":0.0000078574,"h":0.0000078977,"l":0.0000065086,"c":0.0000069099,"v":9084329.7603015527,"t":1716217200}
+{"o":0.0000069099,"h":0.0000075563,"l":0.0000067443,"c":0.0000074354,"v":8540125.218295306,"t":1716220800}
+{"o":0.0000074354,"h":0.0000075339,"l":0.0000068831,"c":0.0000070094,"v":7874635.6515349001,"t":1716224400}
+{"o":0.0000070094,"h":0.0000082654,"l":0.0000069619,"c":0.0000076633,"v":17330137.8085677363,"t":1716228000}
+{"o":0.0000076633,"h":0.000008006,"l":0.0000066718,"c":0.0000068563,"v":17034068.6333039254,"t":1716231600}
+{"o":0.0000068563,"h":0.0000078978,"l":0.0000068439,"c":0.0000076628,"v":9110270.4390940107,"t":1716235200}
+{"o":0.0000076628,"h":0.0000084089,"l":0.0000075817,"c":0.0000079367,"v":8602832.2482165433,"t":1716238800}
+{"o":0.0000079367,"h":0.0000081852,"l":0.0000077658,"c":0.0000080901,"v":3198591.901671493,"t":1716242400}
+{"o":0.0000080901,"h":0.0000089752,"l":0.0000080006,"c":0.00000878,"v":6404602.7223979188,"t":1716246000}
+{"o":0.00000878,"h":0.0000091512,"l":0.0000075193,"c":0.0000078973,"v":17911956.8078758791,"t":1716249600}
+{"o":0.0000078973,"h":0.0000080298,"l":0.0000073862,"c":0.0000076355,"v":6609230.8986172443,"t":1716253200}
+{"o":0.0000076355,"h":0.0000082521,"l":0.0000074943,"c":0.000007573,"v":6898291.2192922654,"t":1716256800}
+{"o":0.000007573,"h":0.0000088246,"l":0.0000072692,"c":0.0000078326,"v":14389897.2468456868,"t":1716260400}
+{"o":0.0000078326,"h":0.0000082839,"l":0.0000077903,"c":0.0000079899,"v":5003714.3361801794,"t":1716264000}
+{"o":0.0000079899,"h":0.0000081296,"l":0.0000075551,"c":0.0000080497,"v":6548918.1289529633,"t":1716267600}
+{"o":0.0000080497,"h":0.0000083863,"l":0.0000077547,"c":0.0000081723,"v":4367118.8388656517,"t":1716271200}
+{"o":0.0000081723,"h":0.0000082802,"l":0.0000076433,"c":0.0000081247,"v":4198933.9378625145,"t":1716274800}
+{"o":0.0000081247,"h":0.00000836,"l":0.000008026,"c":0.000008239,"v":1381820.6991805492,"t":1716278400}
+{"o":0.000008239,"h":0.0000096192,"l":0.0000081551,"c":0.0000094852,"v":12657696.5911435448,"t":1716282000}
+{"o":0.0000094852,"h":0.0000097123,"l":0.0000091582,"c":0.0000096789,"v":3476930.1850619228,"t":1716285600}
+{"o":0.0000096789,"h":0.0000098575,"l":0.0000085494,"c":0.0000086839,"v":8706802.9966909029,"t":1716289200}
+{"o":0.0000086839,"h":0.0000087542,"l":0.0000080442,"c":0.0000080802,"v":5617306.0035651084,"t":1716292800}
+{"o":0.0000080802,"h":0.0000095584,"l":0.0000080241,"c":0.0000091254,"v":8918614.9249888472,"t":1716296400}
+{"o":0.0000091254,"h":0.0000108176,"l":0.000009071,"c":0.0000101472,"v":15260557.3206188381,"t":1716300000}
+{"o":0.0000101472,"h":0.0000107681,"l":0.0000092169,"c":0.0000100795,"v":14580964.7138784565,"t":1716303600}
+{"o":0.0000100795,"h":0.0000111495,"l":0.0000094218,"c":0.000009789,"v":11502894.4403598234,"t":1716307200}
+{"o":0.000009789,"h":0.000012448,"l":0.0000095568,"c":0.0000122692,"v":26219249.4425379783,"t":1716310800}
+{"o":0.0000122692,"h":0.0000145559,"l":0.0000118006,"c":0.0000128846,"v":27906648.0018836819,"t":1716314400}
+{"o":0.0000128846,"h":0.0000136444,"l":0.0000121522,"c":0.0000130644,"v":19321533.3069278598,"t":1716318000}
+{"o":0.0000130644,"h":0.0000143032,"l":0.0000112763,"c":0.0000117355,"v":22207193.2278070599,"t":1716321600}
+{"o":0.0000117355,"h":0.0000128027,"l":0.0000116387,"c":0.0000123508,"v":6078227.1141077084,"t":1716325200}
+{"o":0.0000123508,"h":0.0000141049,"l":0.0000113564,"c":0.0000126468,"v":15054795.8313628659,"t":1716328800}
+{"o":0.0000126468,"h":0.0000126844,"l":0.0000114996,"c":0.0000121177,"v":6606439.919511064,"t":1716332400}
+{"o":0.0000121177,"h":0.0000122508,"l":0.0000106144,"c":0.0000107137,"v":7027851.2518220935,"t":1716336000}
+{"o":0.0000107137,"h":0.0000143924,"l":0.0000105398,"c":0.0000135843,"v":20183233.0969576798,"t":1716339600}
+{"o":0.0000135843,"h":0.0000136782,"l":0.0000106857,"c":0.0000114598,"v":13986972.0397989359,"t":1716343200}
+{"o":0.0000114598,"h":0.0000115486,"l":0.0000109619,"c":0.0000111102,"v":3878772.7398212068,"t":1716346800}
+{"o":0.0000111102,"h":0.0000125587,"l":0.0000107937,"c":0.0000117873,"v":7589792.6537706722,"t":1716350400}
+{"o":0.0000117873,"h":0.0000122908,"l":0.0000109983,"c":0.0000119527,"v":4056548.4717631554,"t":1716354000}
+{"o":0.0000119527,"h":0.000012627,"l":0.0000115761,"c":0.0000120291,"v":4756994.5049350113,"t":1716357600}
+{"o":0.0000120291,"h":0.0000140262,"l":0.0000119805,"c":0.000012849,"v":14297041.7540933471,"t":1716361200}
+{"o":0.000012849,"h":0.000013934,"l":0.0000126576,"c":0.000013281,"v":7253229.0177957239,"t":1716364800}
+{"o":0.000013281,"h":0.0000133849,"l":0.0000118435,"c":0.0000122205,"v":6142477.481384539,"t":1716368400}
+{"o":0.0000122205,"h":0.0000151399,"l":0.0000115633,"c":0.0000140662,"v":22517978.629584495,"t":1716372000}
+{"o":0.0000140662,"h":0.000015117,"l":0.0000119282,"c":0.0000127629,"v":23566994.0708391294,"t":1716375600}
+{"o":0.0000127629,"h":0.0000146343,"l":0.0000126499,"c":0.0000139091,"v":15851203.2175048422,"t":1716379200}
+{"o":0.0000139091,"h":0.0000166493,"l":0.0000136016,"c":0.0000151863,"v":26299378.3000194766,"t":1716382800}
+{"o":0.0000151863,"h":0.0000154084,"l":0.0000123383,"c":0.0000127212,"v":22127848.5570505038,"t":1716386400}
+{"o":0.0000127212,"h":0.0000138604,"l":0.0000102476,"c":0.0000110663,"v":57692702.7137140483,"t":1716390000}
+{"o":0.0000110663,"h":0.00001114,"l":0.0000075064,"c":0.0000081548,"v":69452728.1532517672,"t":1716393600}
+{"o":0.0000081548,"h":0.0000178806,"l":0.0000072629,"c":0.0000089711,"v":117815040.6555858701,"t":1716397200}
+{"o":0.0000089711,"h":0.0000104027,"l":0.000007811,"c":0.0000096124,"v":46991609.8832312673,"t":1716400800}
+{"o":0.0000096124,"h":0.000012124,"l":0.0000096009,"c":0.0000120968,"v":34650972.0931042731,"t":1716404400}
+{"o":0.0000120968,"h":0.0000261077,"l":0.000008138,"c":0.0000112885,"v":426121060.5039900541,"t":1716408000}
+{"o":0.0000112885,"h":0.0000119867,"l":0.0000077683,"c":0.0000080917,"v":137098490.659584403,"t":1716411600}
+{"o":0.0000080917,"h":0.0000088539,"l":0.0000058677,"c":0.0000075972,"v":115133037.7834455967,"t":1716415200}
+{"o":0.0000075972,"h":0.0000076738,"l":0.0000057979,"c":0.0000058975,"v":60838536.194487378,"t":1716418800}
+{"o":0.0000058975,"h":0.0000065825,"l":0.0000053931,"c":0.0000055463,"v":38585126.1401274577,"t":1716422400}
+{"o":0.0000055463,"h":0.000007112,"l":0.0000053732,"c":0.0000070335,"v":45167088.4992703125,"t":1716426000}
+{"o":0.0000070335,"h":0.0000082418,"l":0.000006711,"c":0.0000073073,"v":45087873.3040588424,"t":1716429600}
+{"o":0.0000073073,"h":0.000007341,"l":0.0000057438,"c":0.0000057654,"v":30599776.1186593361,"t":1716433200}
+{"o":0.0000057654,"h":0.0000063083,"l":0.0000051715,"c":0.0000053546,"v":23538013.3298753165,"t":1716436800}
+{"o":0.0000053546,"h":0.0000053658,"l":0.0000040972,"c":0.0000042845,"v":122423864.9895886928,"t":1716440400}
+{"o":0.0000042845,"h":0.000006406,"l":0.0000041098,"c":0.000004887,"v":103346275.384518072,"t":1716444000}
+{"o":0.000004887,"h":0.0000060461,"l":0.0000047075,"c":0.0000055018,"v":67182351.4480807781,"t":1716447600}
+{"o":0.0000055018,"h":0.0000068632,"l":0.0000054346,"c":0.0000061294,"v":34203818.125592418,"t":1716451200}
+{"o":0.0000061294,"h":0.0000065871,"l":0.0000053512,"c":0.000005434,"v":19176885.3772902116,"t":1716454800}
+{"o":0.000005434,"h":0.0000055311,"l":0.0000045111,"c":0.0000050398,"v":25879865.6669302173,"t":1716458400}
+{"o":0.0000050398,"h":0.0000070549,"l":0.0000049443,"c":0.0000051106,"v":35008037.9063377827,"t":1716462000}
+{"o":0.0000051106,"h":0.0000057894,"l":0.0000050451,"c":0.0000057391,"v":8458189.2310525626,"t":1716465600}
+{"o":0.0000057391,"h":0.0000085562,"l":0.0000056846,"c":0.0000069943,"v":66588894.947239846,"t":1716469200}
+{"o":0.0000069943,"h":0.0000070889,"l":0.0000055186,"c":0.0000060664,"v":29284569.5936589874,"t":1716472800}
+{"o":0.0000060664,"h":0.0000061043,"l":0.0000046107,"c":0.0000048008,"v":60401704.560968183,"t":1716476400}
+{"o":0.0000048008,"h":0.0000050789,"l":0.0000043655,"c":0.0000046857,"v":22183280.1667327657,"t":1716480000}
+{"o":0.0000046857,"h":0.0000047187,"l":0.0000039178,"c":0.0000045186,"v":27072560.576094076,"t":1716483600}
+{"o":0.0000045186,"h":0.0000046691,"l":0.000004028,"c":0.0000041256,"v":29426775.463642858,"t":1716487200}
+{"o":0.0000041256,"h":0.0000042709,"l":0.0000040375,"c":0.0000040943,"v":5670624.1897908812,"t":1716490800}
+{"o":0.0000040943,"h":0.000004207,"l":0.0000032647,"c":0.000003381,"v":62360793.1569606811,"t":1716494400}
+{"o":0.000003381,"h":0.0000039038,"l":0.0000030066,"c":0.0000030785,"v":29540772.2956474796,"t":1716498000}
+{"o":0.0000030785,"h":0.0000031456,"l":0.0000027245,"c":0.0000030024,"v":27824100.8898353167,"t":1716501600}
+{"o":0.0000030024,"h":0.0000036442,"l":0.0000028135,"c":0.0000032091,"v":63798824.3823342323,"t":1716505200}
+{"o":0.0000032091,"h":0.0000034942,"l":0.0000030416,"c":0.0000033014,"v":29190207.8352747448,"t":1716508800}
+{"o":0.0000033014,"h":0.0000033779,"l":0.0000028683,"c":0.0000029822,"v":19211117.6734870709,"t":1716512400}
+{"o":0.0000029822,"h":0.0000031057,"l":0.0000028524,"c":0.0000029376,"v":9222515.3175243679,"t":1716516000}
+{"o":0.0000029376,"h":0.0000030631,"l":0.0000028883,"c":0.0000029087,"v":5333525.4646070981,"t":1716519600}
+{"o":0.0000029087,"h":0.0000029742,"l":0.0000028162,"c":0.0000028651,"v":3192297.9092227221,"t":1716523200}
+{"o":0.0000028651,"h":0.0000031916,"l":0.000002836,"c":0.000003147,"v":10116476.5819051266,"t":1716526800}
+{"o":0.000003147,"h":0.0000032996,"l":0.0000028775,"c":0.0000030432,"v":12885210.5639189705,"t":1716530400}
+{"o":0.0000030432,"h":0.0000030695,"l":0.0000028096,"c":0.0000029441,"v":8706844.7364893109,"t":1716534000}
+{"o":0.0000029441,"h":0.0000030343,"l":0.0000027024,"c":0.0000028036,"v":14165767.0895965062,"t":1716537600}
+{"o":0.0000028036,"h":0.0000028688,"l":0.0000027348,"c":0.0000027376,"v":2794991.578822861,"t":1716541200}
+{"o":0.0000027376,"h":0.0000027707,"l":0.0000025064,"c":0.0000026374,"v":13979192.1010634881,"t":1716544800}
+{"o":0.0000026374,"h":0.0000027351,"l":0.0000024649,"c":0.0000026742,"v":11565374.2960893977,"t":1716548400}
+{"o":0.0000026742,"h":0.0000027616,"l":0.0000025599,"c":0.0000027135,"v":13097743.6054094695,"t":1716552000}
+{"o":0.0000027135,"h":0.0000033423,"l":0.0000026904,"c":0.0000028382,"v":22328952.7587255873,"t":1716555600}
+{"o":0.0000028382,"h":0.0000028669,"l":0.0000027452,"c":0.0000028206,"v":3936012.7486558883,"t":1716559200}
+{"o":0.0000028206,"h":0.0000028851,"l":0.0000025497,"c":0.0000025766,"v":12213124.181496108,"t":1716562800}
+{"o":0.0000025766,"h":0.0000026246,"l":0.0000024838,"c":0.0000025619,"v":6224823.5187255964,"t":1716566400}
+{"o":0.0000025619,"h":0.0000025688,"l":0.0000024446,"c":0.0000024694,"v":6213562.6887148079,"t":1716570000}
+{"o":0.0000024694,"h":0.0000026989,"l":0.0000024238,"c":0.0000026733,"v":10123829.8787015397,"t":1716573600}
+{"o":0.0000026733,"h":0.0000026986,"l":0.0000025646,"c":0.0000025903,"v":2912993.3889960302,"t":1716577200}
+{"o":0.0000025903,"h":0.0000028559,"l":0.0000025625,"c":0.0000025997,"v":10610885.027644068,"t":1716580800}
+{"o":0.0000025997,"h":0.0000032228,"l":0.0000025918,"c":0.0000027331,"v":39557995.0596471876,"t":1716584400}
+{"o":0.0000027331,"h":0.0000027509,"l":0.0000027003,"c":0.0000027107,"v":814008.9123331691,"t":1716588000}
+{"o":0.0000027107,"h":0.0000027314,"l":0.0000026796,"c":0.0000026861,"v":923670.133878665,"t":1716591600}
+{"o":0.0000026861,"h":0.0000029147,"l":0.0000026861,"c":0.0000028579,"v":4488328.7695540274,"t":1716595200}
+{"o":0.0000028579,"h":0.000002863,"l":0.0000027578,"c":0.0000028002,"v":1743782.3438559426,"t":1716598800}
+{"o":0.0000028002,"h":0.0000028287,"l":0.0000027625,"c":0.0000027801,"v":703985.190658894,"t":1716602400}
+{"o":0.0000027801,"h":0.0000030066,"l":0.0000027734,"c":0.0000029318,"v":7370761.8945338456,"t":1716606000}
+{"o":0.0000029318,"h":0.0000029473,"l":0.0000027817,"c":0.0000028371,"v":5735872.4253528751,"t":1716609600}
+{"o":0.0000028371,"h":0.0000028797,"l":0.0000028208,"c":0.0000028338,"v":1475729.1161273669,"t":1716613200}
+{"o":0.0000028338,"h":0.0000028824,"l":0.0000027981,"c":0.000002816,"v":5539707.1860095393,"t":1716616800}
+{"o":0.000002816,"h":0.0000028427,"l":0.0000027899,"c":0.0000028022,"v":506745.305068137,"t":1716620400}
+{"o":0.0000028022,"h":0.0000028473,"l":0.0000027857,"c":0.000002841,"v":1120686.2196446019,"t":1716624000}
+{"o":0.000002841,"h":0.0000028518,"l":0.0000027821,"c":0.0000028264,"v":1936678.678967092,"t":1716627600}
+{"o":0.0000028264,"h":0.0000030863,"l":0.0000027985,"c":0.0000030668,"v":8670305.4571637046,"t":1716631200}
+{"o":0.0000030668,"h":0.0000030955,"l":0.000002824,"c":0.0000028633,"v":4460668.3104125299,"t":1716634800}
+{"o":0.0000028633,"h":0.0000029003,"l":0.0000027912,"c":0.0000028075,"v":2050506.857534494,"t":1716638400}
+{"o":0.0000028075,"h":0.0000028463,"l":0.0000027048,"c":0.0000027318,"v":1530732.4256282451,"t":1716642000}
+{"o":0.0000027318,"h":0.0000028651,"l":0.0000027062,"c":0.0000028424,"v":2398247.5317996042,"t":1716645600}
+{"o":0.0000028424,"h":0.0000029503,"l":0.0000028028,"c":0.0000029299,"v":3774300.6752676656,"t":1716649200}
+{"o":0.0000029299,"h":0.0000035337,"l":0.0000029202,"c":0.0000029977,"v":22388080.4107200131,"t":1716652800}
+{"o":0.0000029977,"h":0.0000033066,"l":0.0000029845,"c":0.0000031517,"v":8889808.7119069546,"t":1716656400}
+{"o":0.0000031517,"h":0.0000032521,"l":0.0000031087,"c":0.0000031994,"v":4882225.2994556818,"t":1716660000}
+{"o":0.0000031994,"h":0.0000033165,"l":0.0000030254,"c":0.0000030633,"v":7974365.9474721635,"t":1716663600}
+{"o":0.0000030633,"h":0.000003091,"l":0.000003038,"c":0.000003048,"v":454755.833110053,"t":1716667200}
+{"o":0.000003048,"h":0.000003565,"l":0.0000030384,"c":0.0000033154,"v":10581999.0301672593,"t":1716670800}
+{"o":0.0000033154,"h":0.0000034564,"l":0.0000032757,"c":0.0000034409,"v":3849388.9806420458,"t":1716674400}
+{"o":0.0000034409,"h":0.0000043954,"l":0.0000034249,"c":0.0000037016,"v":24175776.6703833193,"t":1716678000}
+{"o":0.0000037016,"h":0.0000040802,"l":0.0000036362,"c":0.0000040507,"v":8060675.0255428581,"t":1716681600}
+{"o":0.0000040507,"h":0.0000043374,"l":0.0000037724,"c":0.0000038407,"v":8303604.1895950679,"t":1716685200}
+{"o":0.0000038407,"h":0.0000038934,"l":0.000003722,"c":0.000003748,"v":1486163.962677883,"t":1716688800}
+{"o":0.000003748,"h":0.0000037706,"l":0.0000035646,"c":0.0000036815,"v":4394235.3808350405,"t":1716692400}
+{"o":0.0000036815,"h":0.0000037178,"l":0.0000036419,"c":0.0000036981,"v":980595.4453105731,"t":1716696000}
+{"o":0.0000036981,"h":0.0000037423,"l":0.0000036648,"c":0.0000036648,"v":491958.783176692,"t":1716699600}
+{"o":0.0000036648,"h":0.0000037317,"l":0.0000036346,"c":0.0000037277,"v":1924456.7950648661,"t":1716703200}
+{"o":0.0000037277,"h":0.0000040443,"l":0.0000037122,"c":0.0000038135,"v":4735823.1644053124,"t":1716706800}
+{"o":0.0000038135,"h":0.0000039798,"l":0.0000037851,"c":0.0000039707,"v":2079190.5185809101,"t":1716710400}
+{"o":0.0000039707,"h":0.0000040544,"l":0.000003813,"c":0.0000038573,"v":2296642.559950002,"t":1716714000}
+{"o":0.0000038573,"h":0.0000044309,"l":0.0000035819,"c":0.000004348,"v":12734318.939334644,"t":1716717600}
+{"o":0.000004348,"h":0.0000043718,"l":0.0000036477,"c":0.0000042517,"v":15023145.8418266121,"t":1716721200}
+{"o":0.0000042517,"h":0.0000044571,"l":0.0000041791,"c":0.0000042502,"v":5838421.2635096963,"t":1716724800}
+{"o":0.0000042502,"h":0.0000042795,"l":0.0000037942,"c":0.0000041268,"v":8524954.0897548925,"t":1716728400}
+{"o":0.0000041268,"h":0.0000042182,"l":0.0000039418,"c":0.0000039945,"v":5171259.6626316532,"t":1716732000}
+{"o":0.0000039945,"h":0.0000040646,"l":0.0000038858,"c":0.0000039983,"v":3414852.0926303761,"t":1716735600}
+{"o":0.0000039983,"h":0.0000042923,"l":0.0000037978,"c":0.0000038953,"v":12873133.7122127395,"t":1716739200}
+{"o":0.0000038953,"h":0.0000039598,"l":0.0000037959,"c":0.0000038331,"v":1914515.9449929707,"t":1716742800}
+{"o":0.0000038331,"h":0.0000040595,"l":0.0000037858,"c":0.0000037985,"v":6363738.4088148056,"t":1716746400}
+{"o":0.0000037985,"h":0.0000039394,"l":0.00000336,"c":0.0000033765,"v":20118554.7165770717,"t":1716750000}
+{"o":0.0000033765,"h":0.0000039789,"l":0.0000033404,"c":0.0000039737,"v":10889305.6158172712,"t":1716753600}
+{"o":0.0000039737,"h":0.0000039986,"l":0.0000038527,"c":0.0000038583,"v":1935367.4421719727,"t":1716757200}
+{"o":0.0000038583,"h":0.0000038645,"l":0.0000034669,"c":0.0000036032,"v":6663113.2103522234,"t":1716760800}
+{"o":0.0000036032,"h":0.0000036243,"l":0.0000035109,"c":0.0000035445,"v":1316546.4807421828,"t":1716764400}
+{"o":0.0000035445,"h":0.0000036574,"l":0.0000034632,"c":0.0000034912,"v":4584184.0688372897,"t":1716768000}
+{"o":0.0000034912,"h":0.0000035032,"l":0.0000032259,"c":0.0000032431,"v":3004660.6571739484,"t":1716771600}
+{"o":0.0000032431,"h":0.0000033674,"l":0.0000032245,"c":0.0000032584,"v":2444308.3516482948,"t":1716775200}
+{"o":0.0000032584,"h":0.0000032629,"l":0.0000031255,"c":0.0000031442,"v":1782345.2543362519,"t":1716778800}
+{"o":0.0000031442,"h":0.0000031697,"l":0.0000031079,"c":0.0000031206,"v":1296113.2094365759,"t":1716782400}
+{"o":0.0000031206,"h":0.000003264,"l":0.0000031039,"c":0.0000032445,"v":2011438.5666539478,"t":1716786000}
+{"o":0.0000032445,"h":0.0000032616,"l":0.0000031946,"c":0.0000032136,"v":474561.794898245,"t":1716789600}
+{"o":0.0000032136,"h":0.0000033827,"l":0.000003185,"c":0.0000033524,"v":2429295.1350347009,"t":1716793200}
+{"o":0.0000033524,"h":0.0000034305,"l":0.000003186,"c":0.0000032808,"v":4538862.3552584583,"t":1716796800}
+{"o":0.0000032808,"h":0.0000032941,"l":0.0000032277,"c":0.000003253,"v":586042.358406542,"t":1716800400}
+{"o":0.000003253,"h":0.0000033094,"l":0.0000032262,"c":0.0000032772,"v":1130879.8172040898,"t":1716804000}
+{"o":0.0000032772,"h":0.0000033066,"l":0.0000032324,"c":0.0000032776,"v":439745.144593748,"t":1716807600}
+{"o":0.0000032776,"h":0.0000033037,"l":0.0000032406,"c":0.0000032648,"v":976604.5367094749,"t":1716811200}
+{"o":0.0000032648,"h":0.0000032714,"l":0.0000031192,"c":0.0000031408,"v":2018163.3674435609,"t":1716814800}
+{"o":0.0000031408,"h":0.0000031575,"l":0.0000030872,"c":0.0000030961,"v":1454285.8171958351,"t":1716818400}
+{"o":0.0000030961,"h":0.0000033712,"l":0.0000030342,"c":0.0000033276,"v":5321970.726926961,"t":1716822000}
+{"o":0.0000033276,"h":0.000003413,"l":0.0000032874,"c":0.0000033963,"v":2064139.451825731,"t":1716825600}
+{"o":0.0000033963,"h":0.0000034006,"l":0.0000029311,"c":0.000003004,"v":12814693.3061219752,"t":1716829200}
+{"o":0.000003004,"h":0.0000030225,"l":0.0000028177,"c":0.0000029561,"v":7045875.7524715038,"t":1716832800}
+{"o":0.0000029561,"h":0.0000030123,"l":0.0000027571,"c":0.0000028491,"v":6288672.9113453515,"t":1716836400}
+{"o":0.0000028491,"h":0.0000029209,"l":0.0000027495,"c":0.0000027891,"v":5075614.2875491455,"t":1716840000}
+{"o":0.0000027891,"h":0.0000028014,"l":0.0000027581,"c":0.0000027886,"v":923031.6220546559,"t":1716843600}
+{"o":0.0000027886,"h":0.0000027949,"l":0.0000027327,"c":0.0000027488,"v":635243.604251767,"t":1716847200}
+{"o":0.0000027488,"h":0.0000027826,"l":0.0000027094,"c":0.0000027387,"v":1087135.6762804938,"t":1716850800}
+{"o":0.0000027387,"h":0.0000027956,"l":0.0000027255,"c":0.0000027769,"v":982111.9077651051,"t":1716854400}
+{"o":0.0000027769,"h":0.0000028077,"l":0.0000024446,"c":0.0000025004,"v":7269871.0179087454,"t":1716858000}
+{"o":0.0000025004,"h":0.0000026899,"l":0.0000023796,"c":0.0000024309,"v":14367206.4343983456,"t":1716861600}
+{"o":0.0000024309,"h":0.0000024752,"l":0.0000019462,"c":0.0000021183,"v":22139103.446079161,"t":1716865200}
+{"o":0.0000021183,"h":0.0000021499,"l":0.000002106,"c":0.000002136,"v":597140.9203049559,"t":1716868800}
+{"o":0.000002136,"h":0.0000022165,"l":0.0000021115,"c":0.0000021947,"v":2804582.8442977476,"t":1716872400}
+{"o":0.0000021947,"h":0.0000023158,"l":0.0000021831,"c":0.0000023003,"v":2952984.984422842,"t":1716876000}
+{"o":0.0000023003,"h":0.0000023791,"l":0.0000022966,"c":0.0000023731,"v":1704543.8463166764,"t":1716879600}
+{"o":0.0000023731,"h":0.0000025313,"l":0.0000023316,"c":0.0000025027,"v":4427958.4438228933,"t":1716883200}
+{"o":0.0000025027,"h":0.0000025167,"l":0.0000024679,"c":0.0000025042,"v":785871.232968805,"t":1716886800}
+{"o":0.0000025042,"h":0.0000025058,"l":0.0000023469,"c":0.0000024071,"v":3388177.409196096,"t":1716890400}
+{"o":0.0000024071,"h":0.0000024407,"l":0.0000023894,"c":0.0000024085,"v":940644.5082189899,"t":1716894000}
+{"o":0.0000024085,"h":0.0000026854,"l":0.0000023789,"c":0.0000025442,"v":7545565.3633172819,"t":1716897600}
+{"o":0.0000025442,"h":0.0000026971,"l":0.0000023196,"c":0.0000026918,"v":18236160.052863881,"t":1716901200}
+{"o":0.0000026918,"h":0.0000027322,"l":0.0000024869,"c":0.0000025374,"v":4556587.7452030871,"t":1716904800}
+{"o":0.0000025374,"h":0.0000025713,"l":0.0000023556,"c":0.0000025209,"v":10682111.9379326478,"t":1716908400}
+{"o":0.0000025209,"h":0.0000031496,"l":0.0000022961,"c":0.0000025763,"v":44099415.1085493043,"t":1716912000}
+{"o":0.0000025763,"h":0.0000026284,"l":0.0000025491,"c":0.0000026211,"v":1264198.5988487131,"t":1716915600}
+{"o":0.0000026211,"h":0.0000026335,"l":0.0000025257,"c":0.000002531,"v":1831077.811183014,"t":1716919200}
+{"o":0.000002531,"h":0.0000025581,"l":0.0000021491,"c":0.0000022795,"v":24185635.3764955476,"t":1716922800}
+{"o":0.0000022795,"h":0.0000023633,"l":0.0000022203,"c":0.0000023012,"v":10968821.8637121934,"t":1716926400}
+{"o":0.0000023012,"h":0.0000023448,"l":0.0000022845,"c":0.0000023275,"v":3764599.4414676577,"t":1716930000}
+{"o":0.0000023275,"h":0.000002435,"l":0.0000021299,"c":0.0000021757,"v":12263698.1141204666,"t":1716933600}
+{"o":0.0000021757,"h":0.0000021911,"l":0.0000020824,"c":0.0000021179,"v":3752167.149587248,"t":1716937200}
+{"o":0.0000021179,"h":0.0000027441,"l":0.0000020976,"c":0.000002736,"v":62998215.3868672401,"t":1716940800}
+{"o":0.000002736,"h":0.0000028034,"l":0.0000020541,"c":0.0000024956,"v":62410807.1766648144,"t":1716944400}
+{"o":0.0000024956,"h":0.0000025916,"l":0.0000021067,"c":0.000002199,"v":35130232.972346276,"t":1716948000}
+{"o":0.000002199,"h":0.00000238,"l":0.0000020953,"c":0.0000023342,"v":9045914.4187198915,"t":1716951600}
+{"o":0.0000023342,"h":0.0000023702,"l":0.000002325,"c":0.0000023647,"v":566020.8233652811,"t":1716955200}
+{"o":0.0000023647,"h":0.000002376,"l":0.0000023005,"c":0.0000023546,"v":3165778.7563905199,"t":1716958800}
+{"o":0.0000023546,"h":0.0000023748,"l":0.0000023292,"c":0.0000023564,"v":534947.3845942479,"t":1716962400}
+{"o":0.0000023564,"h":0.0000026465,"l":0.0000021185,"c":0.0000026212,"v":20920299.4676798321,"t":1716966000}
+{"o":0.0000026212,"h":0.0000026624,"l":0.0000024476,"c":0.0000025005,"v":8349234.9015842676,"t":1716969600}
+{"o":0.0000025005,"h":0.0000025492,"l":0.0000024565,"c":0.0000025296,"v":1441573.1891651067,"t":1716973200}
+{"o":0.0000025296,"h":0.0000025947,"l":0.000002504,"c":0.0000025589,"v":1055416.876721893,"t":1716976800}
+{"o":0.0000025589,"h":0.0000026047,"l":0.0000025033,"c":0.0000025324,"v":1260218.0156194111,"t":1716980400}
+{"o":0.0000025324,"h":0.0000025596,"l":0.0000024288,"c":0.0000024346,"v":2258430.8414717182,"t":1716984000}
+{"o":0.0000024346,"h":0.0000029155,"l":0.0000023793,"c":0.0000024306,"v":22909629.2359061539,"t":1716987600}
+{"o":0.0000024306,"h":0.0000024845,"l":0.0000023642,"c":0.0000023742,"v":2580808.9632551628,"t":1716991200}
+{"o":0.0000023742,"h":0.0000023982,"l":0.0000022668,"c":0.000002296,"v":2731408.8971323646,"t":1716994800}
+{"o":0.000002296,"h":0.0000023804,"l":0.000002225,"c":0.0000023269,"v":1232088.387724271,"t":1716998400}
+{"o":0.0000023269,"h":0.0000023598,"l":0.0000022594,"c":0.0000022766,"v":864908.268741308,"t":1717002000}
+{"o":0.0000022766,"h":0.0000025061,"l":0.0000020862,"c":0.0000022654,"v":22586228.5477735847,"t":1717005600}
+{"o":0.0000022654,"h":0.0000022949,"l":0.0000022256,"c":0.0000022528,"v":1004007.770070604,"t":1717009200}
+{"o":0.0000022528,"h":0.0000022626,"l":0.0000022228,"c":0.0000022447,"v":804691.550612057,"t":1717012800}
+{"o":0.0000022447,"h":0.000002293,"l":0.0000022075,"c":0.0000022592,"v":3161936.4586247951,"t":1717016400}
+{"o":0.0000022592,"h":0.0000022688,"l":0.000002126,"c":0.0000021288,"v":3596574.7819495206,"t":1717020000}
+{"o":0.0000021288,"h":0.0000021552,"l":0.0000021126,"c":0.0000021313,"v":498653.440521717,"t":1717023600}
+{"o":0.0000021313,"h":0.0000021847,"l":0.0000021083,"c":0.0000021674,"v":2133084.4808241343,"t":1717027200}
+{"o":0.0000021674,"h":0.0000040458,"l":0.000002108,"c":0.0000024221,"v":70458206.1852790415,"t":1717030800}
+{"o":0.0000024221,"h":0.0000025376,"l":0.0000023291,"c":0.0000025132,"v":4731831.0355138695,"t":1717034400}
+{"o":0.0000025132,"h":0.0000031677,"l":0.0000024679,"c":0.0000029926,"v":23593667.3481739014,"t":1717038000}
+{"o":0.0000029926,"h":0.0000030144,"l":0.0000029269,"c":0.0000029408,"v":1525026.9371185733,"t":1717041600}
+{"o":0.0000029408,"h":0.0000029718,"l":0.0000026393,"c":0.0000026605,"v":8439742.7359845676,"t":1717045200}
+{"o":0.0000026605,"h":0.000002703,"l":0.0000024434,"c":0.0000024813,"v":3945099.8938010861,"t":1717048800}
+{"o":0.0000024813,"h":0.0000025904,"l":0.0000023673,"c":0.0000025583,"v":7032658.3770284792,"t":1717052400}
+{"o":0.0000025583,"h":0.0000025819,"l":0.0000023696,"c":0.0000025079,"v":6774662.6346055809,"t":1717056000}
+{"o":0.0000025079,"h":0.0000027127,"l":0.0000024674,"c":0.0000025616,"v":13063032.32935955,"t":1717059600}
+{"o":0.0000025616,"h":0.0000026103,"l":0.0000024583,"c":0.0000025841,"v":3144406.5638735965,"t":1717063200}
+{"o":0.0000025841,"h":0.0000026984,"l":0.000002561,"c":0.000002625,"v":4971716.9400101146,"t":1717066800}
+{"o":0.000002625,"h":0.0000026542,"l":0.0000025978,"c":0.0000026302,"v":255110.994403574,"t":1717070400}
+{"o":0.0000026302,"h":0.0000027631,"l":0.0000026114,"c":0.0000027214,"v":2752633.5130605637,"t":1717074000}
+{"o":0.0000027214,"h":0.000002723,"l":0.0000024487,"c":0.0000024866,"v":9884162.7693096139,"t":1717077600}
+{"o":0.0000024866,"h":0.0000025055,"l":0.0000024678,"c":0.0000024751,"v":58265.011012941,"t":1717081200}
+{"o":0.0000024751,"h":0.0000025284,"l":0.0000024533,"c":0.0000024815,"v":2460786.9753153082,"t":1717084800}
+{"o":0.0000024815,"h":0.0000025449,"l":0.0000024184,"c":0.0000024809,"v":1888168.406660052,"t":1717088400}
+{"o":0.0000024809,"h":0.000002498,"l":0.000002425,"c":0.0000024394,"v":763956.7087257309,"t":1717092000}
+{"o":0.0000024394,"h":0.0000024892,"l":0.0000024216,"c":0.0000024558,"v":465576.445924164,"t":1717095600}
+{"o":0.0000024558,"h":0.0000024885,"l":0.0000024088,"c":0.0000024251,"v":1123494.8461036389,"t":1717099200}
+{"o":0.0000024251,"h":0.0000024677,"l":0.000002399,"c":0.0000024079,"v":1411803.428764025,"t":1717102800}
+{"o":0.0000024079,"h":0.0000024198,"l":0.0000023669,"c":0.0000024082,"v":1174555.7890560611,"t":1717106400}
+{"o":0.0000024082,"h":0.0000024326,"l":0.0000023939,"c":0.0000024046,"v":849792.1190850029,"t":1717110000}
+{"o":0.0000024046,"h":0.0000024319,"l":0.0000023124,"c":0.0000023423,"v":3096555.6130790911,"t":1717113600}
+{"o":0.0000023423,"h":0.0000023705,"l":0.0000022838,"c":0.0000023701,"v":3480668.3615229717,"t":1717117200}
+{"o":0.0000023701,"h":0.0000024087,"l":0.0000023517,"c":0.0000023967,"v":234517.089652284,"t":1717120800}
+{"o":0.0000023967,"h":0.0000023998,"l":0.0000023284,"c":0.0000023417,"v":1313542.939071202,"t":1717124400}
+{"o":0.0000023417,"h":0.0000023469,"l":0.0000022787,"c":0.0000023354,"v":2678480.900156186,"t":1717128000}
+{"o":0.0000023354,"h":0.0000023652,"l":0.0000021068,"c":0.000002188,"v":8350919.5017970987,"t":1717131600}
+{"o":0.000002188,"h":0.0000023522,"l":0.0000021778,"c":0.0000023307,"v":3952205.1019395529,"t":1717135200}
+{"o":0.0000023307,"h":0.0000023315,"l":0.0000023014,"c":0.0000023035,"v":159181.137162998,"t":1717138800}
+{"o":0.0000023035,"h":0.000002331,"l":0.000002293,"c":0.0000023104,"v":555440.0531319539,"t":1717142400}
+{"o":0.0000023104,"h":0.0000023235,"l":0.0000022031,"c":0.0000022072,"v":2523593.3389209113,"t":1717146000}
+{"o":0.0000022072,"h":0.0000022235,"l":0.0000021742,"c":0.0000021799,"v":3282846.1536959652,"t":1717149600}
+{"o":0.0000021799,"h":0.0000022229,"l":0.0000021621,"c":0.0000022061,"v":239921.009155422,"t":1717153200}
+{"o":0.0000022061,"h":0.000002272,"l":0.0000021777,"c":0.0000022468,"v":1735748.2342050329,"t":1717156800}
+{"o":0.0000022468,"h":0.0000023533,"l":0.0000021951,"c":0.00000235,"v":3732038.2613416892,"t":1717160400}
+{"o":0.00000235,"h":0.0000023749,"l":0.0000022343,"c":0.0000022459,"v":2359436.0256557525,"t":1717164000}
+{"o":0.0000022459,"h":0.0000022717,"l":0.0000018347,"c":0.000001874,"v":19475503.7475290671,"t":1717167600}
+{"o":0.000001874,"h":0.0000019363,"l":0.0000018568,"c":0.0000019155,"v":1391929.035280488,"t":1717171200}
+{"o":0.0000019155,"h":0.0000019475,"l":0.0000019103,"c":0.0000019289,"v":1229766.44482153,"t":1717174800}
+{"o":0.0000019289,"h":0.0000019975,"l":0.0000019004,"c":0.0000019123,"v":4623335.763489631,"t":1717178400}
+{"o":0.0000019123,"h":0.0000019238,"l":0.0000018977,"c":0.0000019124,"v":531913.19661082,"t":1717182000}
+{"o":0.0000019124,"h":0.000001917,"l":0.0000018891,"c":0.0000018913,"v":332042.4321843821,"t":1717185600}
+{"o":0.0000018913,"h":0.000001912,"l":0.0000018829,"c":0.0000019113,"v":398310.923826903,"t":1717189200}
+{"o":0.0000019113,"h":0.000001922,"l":0.0000018882,"c":0.0000018966,"v":1558942.881744606,"t":1717192800}
+{"o":0.0000018966,"h":0.0000019802,"l":0.0000018914,"c":0.0000019653,"v":3514998.237044204,"t":1717196400}
+{"o":0.0000019653,"h":0.0000019781,"l":0.0000019451,"c":0.0000019629,"v":105906.134410782,"t":1717200000}
+{"o":0.0000019629,"h":0.0000019696,"l":0.0000019523,"c":0.0000019598,"v":138512.184783193,"t":1717203600}
+{"o":0.0000019598,"h":0.0000019626,"l":0.0000019457,"c":0.0000019523,"v":70000.0,"t":1717207200}
+{"o":0.0000019523,"h":0.0000019589,"l":0.0000019414,"c":0.0000019492,"v":506550.295817256,"t":1717210800}
+{"o":0.0000019492,"h":0.0000019544,"l":0.0000019457,"c":0.0000019469,"v":0.0,"t":1717214400}
+{"o":0.0000019469,"h":0.0000019536,"l":0.0000019259,"c":0.0000019411,"v":609711.7292371109,"t":1717218000}
+{"o":0.0000019411,"h":0.0000019543,"l":0.0000019293,"c":0.0000019475,"v":518940.506602563,"t":1717221600}
+{"o":0.0000019475,"h":0.0000019549,"l":0.0000019465,"c":0.0000019516,"v":0.0,"t":1717225200}
+{"o":0.0000019516,"h":0.0000020616,"l":0.0000019423,"c":0.0000020116,"v":5631806.0320478678,"t":1717228800}
+{"o":0.0000020116,"h":0.0000020156,"l":0.0000019822,"c":0.0000019939,"v":630597.3675368088,"t":1717232400}
+{"o":0.0000019939,"h":0.0000020068,"l":0.0000019676,"c":0.0000019741,"v":2436303.865167093,"t":1717236000}
+{"o":0.0000019741,"h":0.0000019755,"l":0.0000018718,"c":0.0000018985,"v":4280881.5935066277,"t":1717239600}
+{"o":0.0000018985,"h":0.0000019195,"l":0.0000018939,"c":0.0000019183,"v":657349.8265757859,"t":1717243200}
+{"o":0.0000019183,"h":0.0000019613,"l":0.0000019124,"c":0.0000019572,"v":1925471.210056179,"t":1717246800}
+{"o":0.0000019572,"h":0.000001959,"l":0.0000019382,"c":0.0000019429,"v":928960.2548984359,"t":1717250400}
+{"o":0.0000019429,"h":0.0000019717,"l":0.0000019374,"c":0.0000019717,"v":552286.070633598,"t":1717254000}
+{"o":0.0000019717,"h":0.0000019962,"l":0.0000019551,"c":0.0000019932,"v":1261992.1356406689,"t":1717257600}
+{"o":0.0000019932,"h":0.0000020027,"l":0.0000019806,"c":0.0000019809,"v":295952.784651667,"t":1717261200}
+{"o":0.0000019809,"h":0.0000019985,"l":0.0000019768,"c":0.0000019901,"v":452273.563083679,"t":1717264800}
+{"o":0.0000019901,"h":0.0000020075,"l":0.0000019871,"c":0.0000019909,"v":302275.867425331,"t":1717268400}
+{"o":0.0000019909,"h":0.0000020015,"l":0.0000019791,"c":0.0000019988,"v":621707.424947205,"t":1717272000}
+{"o":0.0000019988,"h":0.000002005,"l":0.0000019834,"c":0.0000019895,"v":150754.328009619,"t":1717275600}
+{"o":0.0000019895,"h":0.0000019944,"l":0.0000019781,"c":0.000001993,"v":245923.049908006,"t":1717279200}
+{"o":0.000001993,"h":0.00000202,"l":0.0000019761,"c":0.0000020141,"v":1167721.2234791371,"t":1717282800}
+{"o":0.0000020141,"h":0.0000020348,"l":0.0000020051,"c":0.0000020249,"v":384896.312323648,"t":1717286400}
+{"o":0.0000020249,"h":0.0000020365,"l":0.0000020135,"c":0.0000020233,"v":742436.9669108919,"t":1717290000}
+{"o":0.0000020233,"h":0.0000020447,"l":0.0000020084,"c":0.0000020213,"v":639867.33449603,"t":1717293600}
+{"o":0.0000020213,"h":0.0000020229,"l":0.0000019709,"c":0.0000019722,"v":1155758.8313533382,"t":1717297200}
+{"o":0.0000019722,"h":0.0000019865,"l":0.0000019709,"c":0.0000019849,"v":84255.726209235,"t":1717300800}
+{"o":0.0000019849,"h":0.0000020034,"l":0.0000019749,"c":0.0000020015,"v":1330808.7694171909,"t":1717304400}
+{"o":0.0000020015,"h":0.0000020218,"l":0.0000019951,"c":0.0000020011,"v":387494.220215254,"t":1717308000}
+{"o":0.0000020011,"h":0.0000020229,"l":0.0000019857,"c":0.0000020014,"v":38519.202423019,"t":1717311600}
+{"o":0.0000020014,"h":0.0000020154,"l":0.0000019936,"c":0.0000020064,"v":269693.897896822,"t":1717315200}
+{"o":0.0000020064,"h":0.0000020193,"l":0.0000015736,"c":0.0000016383,"v":19601758.5198424831,"t":1717318800}
+{"o":0.0000016383,"h":0.0000016548,"l":0.0000016196,"c":0.0000016266,"v":935354.00468867,"t":1717322400}
+{"o":0.0000016266,"h":0.00000175,"l":0.0000016109,"c":0.0000017297,"v":4000163.076868834,"t":1717326000}
+{"o":0.0000017297,"h":0.0000017419,"l":0.0000016976,"c":0.0000017107,"v":738817.2615275889,"t":1717329600}
+{"o":0.0000017107,"h":0.0000017149,"l":0.0000016864,"c":0.0000016891,"v":1349349.5545408782,"t":1717333200}
+{"o":0.0000016891,"h":0.0000017014,"l":0.0000015902,"c":0.0000016195,"v":4915351.2353024092,"t":1717336800}
+{"o":0.0000016195,"h":0.0000016528,"l":0.0000015961,"c":0.0000016005,"v":3917025.961319386,"t":1717340400}
+{"o":0.0000016005,"h":0.0000016238,"l":0.0000015674,"c":0.0000016106,"v":3815259.1931192079,"t":1717344000}
+{"o":0.0000016106,"h":0.0000016328,"l":0.0000015537,"c":0.0000015834,"v":2094359.2730299742,"t":1717347600}
+{"o":0.0000015834,"h":0.0000016011,"l":0.000001495,"c":0.0000014977,"v":4219248.8550121104,"t":1717351200}
+{"o":0.0000014977,"h":0.0000015068,"l":0.000001493,"c":0.0000014953,"v":111966.290675749,"t":1717354800}
+{"o":0.0000014953,"h":0.0000015445,"l":0.0000014839,"c":0.0000014975,"v":6804347.0809022356,"t":1717358400}
+{"o":0.0000014975,"h":0.0000015129,"l":0.0000014845,"c":0.0000014974,"v":789353.324205431,"t":1717362000}
+{"o":0.0000014974,"h":0.0000018565,"l":0.000001489,"c":0.0000017577,"v":27388379.2206635512,"t":1717365600}
+{"o":0.0000017577,"h":0.0000017999,"l":0.0000017531,"c":0.0000017999,"v":2814856.9830998587,"t":1717369200}
+{"o":0.0000017999,"h":0.0000060097,"l":0.0000017258,"c":0.0000050379,"v":185945451.4116533399,"t":1717372800}
+{"o":0.0000050379,"h":0.0000063556,"l":0.000004578,"c":0.0000047889,"v":53966216.8246847391,"t":1717376400}
+{"o":0.0000047889,"h":0.000006178,"l":0.0000045456,"c":0.0000046755,"v":39924720.4033365473,"t":1717380000}
+{"o":0.0000046755,"h":0.0000057424,"l":0.0000039063,"c":0.0000054038,"v":53470549.5140946656,"t":1717383600}
+{"o":0.0000054038,"h":0.0000056572,"l":0.0000046503,"c":0.0000048643,"v":38518126.923104912,"t":1717387200}
+{"o":0.0000048643,"h":0.000005031,"l":0.0000036257,"c":0.000003888,"v":67160377.360204041,"t":1717390800}
+{"o":0.000003888,"h":0.0000047009,"l":0.0000036224,"c":0.0000041551,"v":26105742.008963991,"t":1717394400}
+{"o":0.0000041551,"h":0.0000042523,"l":0.0000039485,"c":0.0000040472,"v":6218433.9322042651,"t":1717398000}
+{"o":0.0000040472,"h":0.0000073636,"l":0.0000039788,"c":0.0000056168,"v":84122609.133207351,"t":1717401600}
+{"o":0.0000056168,"h":0.0000064798,"l":0.0000046539,"c":0.000005507,"v":50025183.5922540799,"t":1717405200}
+{"o":0.000005507,"h":0.0000055216,"l":0.0000050606,"c":0.0000053728,"v":8741408.2899200805,"t":1717408800}
+{"o":0.0000053728,"h":0.0000066419,"l":0.0000046562,"c":0.0000050402,"v":69684000.295843184,"t":1717412400}
+{"o":0.0000050402,"h":0.0000053059,"l":0.0000039857,"c":0.0000040375,"v":74989713.6170754582,"t":1717416000}
+{"o":0.0000040375,"h":0.0000044805,"l":0.0000035071,"c":0.0000036168,"v":36220121.3189081699,"t":1717419600}
+{"o":0.0000036168,"h":0.000003688,"l":0.0000030898,"c":0.0000031511,"v":15030932.7911869269,"t":1717423200}
+{"o":0.0000031511,"h":0.0000032825,"l":0.0000030392,"c":0.0000032168,"v":10699139.0257975236,"t":1717426800}
+{"o":0.0000032168,"h":0.0000042527,"l":0.0000031574,"c":0.0000034946,"v":37275563.8132157773,"t":1717430400}
+{"o":0.0000034946,"h":0.0000035444,"l":0.0000027846,"c":0.0000031098,"v":31513383.6126541123,"t":1717434000}
+{"o":0.0000031098,"h":0.0000036142,"l":0.000003093,"c":0.0000032478,"v":19512058.8459578231,"t":1717437600}
+{"o":0.0000032478,"h":0.0000032679,"l":0.0000029616,"c":0.0000030069,"v":8368239.7059052987,"t":1717441200}
+{"o":0.000002759,"h":0.0000028138,"l":0.0000025169,"c":0.000002759,"v":5460967.5239697956,"t":1710244800}
+{"o":0.000002759,"h":0.000002796,"l":0.0000026567,"c":0.0000026894,"v":2178847.8589776675,"t":1710248400}
+{"o":0.0000026894,"h":0.0000028165,"l":0.0000026443,"c":0.0000027841,"v":4466484.1307853917,"t":1710252000}
+{"o":0.0000027841,"h":0.0000029761,"l":0.0000027007,"c":0.0000028922,"v":5730976.8873984609,"t":1710255600}
+{"o":0.0000028922,"h":0.0000029837,"l":0.0000026828,"c":0.0000027893,"v":6374253.5455117663,"t":1710259200}
+{"o":0.0000027893,"h":0.0000037547,"l":0.0000025936,"c":0.0000026828,"v":4270705.7368214577,"t":1710262800}
+{"o":0.0000026828,"h":0.0000026901,"l":0.0000025204,"c":0.0000025921,"v":5079644.0858306102,"t":1710266400}
+{"o":0.0000025921,"h":0.0000027118,"l":0.0000025252,"c":0.0000025354,"v":1294456.4143920692,"t":1710270000}
+{"o":0.0000025354,"h":0.0000025743,"l":0.0000024276,"c":0.000002461,"v":2397416.5834763772,"t":1710273600}
+{"o":0.000002461,"h":0.0000024838,"l":0.0000023507,"c":0.0000023726,"v":5380471.8078611009,"t":1710277200}
+{"o":0.0000023726,"h":0.0000023806,"l":0.0000022472,"c":0.000002268,"v":2909659.3114147359,"t":1710280800}
+{"o":0.000002268,"h":0.0000022986,"l":0.0000021136,"c":0.0000021705,"v":7436268.1298698066,"t":1710284400}
+{"o":0.0000021705,"h":0.000002194,"l":0.0000021339,"c":0.0000021772,"v":1427344.4882718618,"t":1710288000}
+{"o":0.0000021772,"h":0.0000022016,"l":0.0000020872,"c":0.0000020959,"v":2978534.9236537423,"t":1710291600}
+{"o":0.0000020959,"h":0.0000022308,"l":0.0000020702,"c":0.0000022227,"v":4503097.3339976938,"t":1710295200}
+{"o":0.0000022227,"h":0.0000022393,"l":0.0000020282,"c":0.0000020405,"v":5779531.3771290965,"t":1710298800}
+{"o":0.0000020405,"h":0.0000021,"l":0.0000020238,"c":0.0000020681,"v":3319337.4823242282,"t":1710302400}
+{"o":0.0000020681,"h":0.0000020793,"l":0.0000019295,"c":0.0000019507,"v":4481099.0487543754,"t":1710306000}
+{"o":0.0000019507,"h":0.0000019539,"l":0.0000019217,"c":0.0000019382,"v":457100.3821715571,"t":1710309600}
+{"o":0.0000019382,"h":0.0000019677,"l":0.0000018372,"c":0.0000019506,"v":9006391.7068249583,"t":1710313200}
+{"o":0.0000019506,"h":0.000001971,"l":0.0000019208,"c":0.0000019347,"v":829738.4135355911,"t":1710316800}
+{"o":0.0000019347,"h":0.0000028697,"l":0.000001921,"c":0.0000027891,"v":28880265.2677906565,"t":1710320400}
+{"o":0.0000027891,"h":0.0000028063,"l":0.0000027372,"c":0.0000027572,"v":2006277.0398908199,"t":1710324000}
+{"o":0.0000027572,"h":0.0000028194,"l":0.0000027212,"c":0.0000027839,"v":476308.563128578,"t":1710327600}
+{"o":0.0000027839,"h":0.0000028142,"l":0.0000026386,"c":0.000002719,"v":1586054.4147287849,"t":1710331200}
+{"o":0.000002719,"h":0.0000027701,"l":0.0000026402,"c":0.0000026853,"v":701588.149917508,"t":1710334800}
+{"o":0.0000026853,"h":0.0000027311,"l":0.000002616,"c":0.0000026409,"v":931262.456110411,"t":1710338400}
+{"o":0.0000026409,"h":0.0000026811,"l":0.0000025157,"c":0.0000025518,"v":2031719.2753492359,"t":1710342000}
+{"o":0.0000025518,"h":0.0000026807,"l":0.0000025102,"c":0.0000026058,"v":2786350.138269959,"t":1710345600}
+{"o":0.0000026058,"h":0.0000026766,"l":0.0000025585,"c":0.0000026467,"v":4837684.0156331621,"t":1710349200}
+{"o":0.0000026467,"h":0.0000026569,"l":0.0000025113,"c":0.0000025226,"v":2192692.0929562049,"t":1710352800}
+{"o":0.0000025226,"h":0.0000025549,"l":0.0000024811,"c":0.0000025306,"v":973144.4452183361,"t":1710356400}
+{"o":0.0000025306,"h":0.0000026308,"l":0.0000024859,"c":0.000002524,"v":1289691.7301693188,"t":1710360000}
+{"o":0.000002524,"h":0.0000026382,"l":0.0000023903,"c":0.0000025454,"v":1640772.777151728,"t":1710363600}
+{"o":0.0000025454,"h":0.0000026361,"l":0.000002279,"c":0.0000023136,"v":6226407.4218130689,"t":1710367200}
+{"o":0.0000023136,"h":0.000002352,"l":0.0000022641,"c":0.0000022871,"v":2000714.5614820742,"t":1710370800}
+{"o":0.0000022871,"h":0.0000023437,"l":0.0000021718,"c":0.0000021923,"v":2513156.6272078222,"t":1710374400}
+{"o":0.0000021923,"h":0.0000022428,"l":0.0000021276,"c":0.0000021663,"v":1435763.0787408021,"t":1710378000}
+{"o":0.0000021663,"h":0.0000025714,"l":0.0000021201,"c":0.0000023887,"v":7431617.3756486056,"t":1710381600}
+{"o":0.0000023887,"h":0.0000024433,"l":0.0000023389,"c":0.0000024019,"v":3707182.5451835785,"t":1710385200}
+{"o":0.0000024019,"h":0.000002439,"l":0.0000023946,"c":0.0000024106,"v":448796.009290176,"t":1710388800}
+{"o":0.0000024106,"h":0.0000024487,"l":0.0000023682,"c":0.0000023999,"v":289624.716481575,"t":1710392400}
+{"o":0.0000023999,"h":0.0000024509,"l":0.0000023484,"c":0.0000023931,"v":1304020.2976645818,"t":1710396000}
+{"o":0.0000023931,"h":0.0000024272,"l":0.0000023584,"c":0.0000023815,"v":298543.228109729,"t":1710399600}
+{"o":0.0000023815,"h":0.000002459,"l":0.0000023343,"c":0.0000024137,"v":4372469.7719573388,"t":1710403200}
+{"o":0.0000024137,"h":0.0000024589,"l":0.0000023151,"c":0.0000023508,"v":1905747.6059741769,"t":1710406800}
+{"o":0.0000023508,"h":0.0000024518,"l":0.0000020638,"c":0.0000021178,"v":9622026.6478368584,"t":1710410400}
+{"o":0.0000021178,"h":0.0000022037,"l":0.0000021129,"c":0.0000021366,"v":1539559.630805782,"t":1710414000}
+{"o":0.0000021366,"h":0.0000021831,"l":0.000002027,"c":0.0000020467,"v":3567291.4827225697,"t":1710417600}
+{"o":0.0000020467,"h":0.0000022084,"l":0.0000019517,"c":0.0000020269,"v":1607756.4060260139,"t":1710421200}
+{"o":0.0000020269,"h":0.0000021825,"l":0.0000019275,"c":0.0000019654,"v":15300692.1548139397,"t":1710424800}
+{"o":0.0000019654,"h":0.0000020945,"l":0.0000019268,"c":0.0000019908,"v":3104421.6437151367,"t":1710428400}
+{"o":0.0000019908,"h":0.000002045,"l":0.0000016336,"c":0.0000016756,"v":12300198.7663547043,"t":1710432000}
+{"o":0.0000016756,"h":0.0000019179,"l":0.000001589,"c":0.0000016277,"v":33415927.1790176183,"t":1710435600}
+{"o":0.0000016277,"h":0.0000016844,"l":0.0000013869,"c":0.0000014135,"v":26854202.3976500481,"t":1710439200}
+{"o":0.0000014135,"h":0.0000014716,"l":0.0000013655,"c":0.0000014437,"v":1035355.157860791,"t":1710442800}
+{"o":0.0000014437,"h":0.0000017916,"l":0.0000013851,"c":0.0000016845,"v":15803017.6134247184,"t":1710446400}
+{"o":0.0000016845,"h":0.0000017434,"l":0.0000013847,"c":0.0000013933,"v":19431537.0337150097,"t":1710450000}
+{"o":0.0000013933,"h":0.0000015588,"l":0.0000013464,"c":0.0000015126,"v":11881437.8446703292,"t":1710453600}
+{"o":0.0000015126,"h":0.000001514,"l":0.0000013775,"c":0.0000014656,"v":6823225.0799425254,"t":1710457200}
+{"o":0.0000014656,"h":0.0000014656,"l":0.0000013532,"c":0.0000013532,"v":4937119.3809239333,"t":1710460800}
+{"o":0.0000013532,"h":0.0000013829,"l":0.0000013134,"c":0.000001352,"v":538859.723338729,"t":1710464400}
+{"o":0.000001352,"h":0.0000014222,"l":0.0000011052,"c":0.0000011429,"v":15649286.8758869171,"t":1710468000}
+{"o":0.0000011429,"h":0.0000012251,"l":0.0000008938,"c":0.0000010446,"v":34560004.0491248593,"t":1710471600}
+{"o":0.0000010446,"h":0.000001115,"l":0.0000009564,"c":0.0000010974,"v":21228302.1737894751,"t":1710475200}
+{"o":0.0000010974,"h":0.0000011076,"l":0.0000010223,"c":0.0000010489,"v":6324102.8769130288,"t":1710478800}
+{"o":0.0000010489,"h":0.0000010957,"l":0.0000010038,"c":0.0000010592,"v":514074.7641797419,"t":1710482400}
+{"o":0.0000010592,"h":0.0000011534,"l":0.0000010336,"c":0.0000011192,"v":5810329.6778333634,"t":1710486000}
+{"o":0.0000011192,"h":0.0000011827,"l":0.0000010632,"c":0.0000011257,"v":1073186.3818548929,"t":1710489600}
+{"o":0.0000011257,"h":0.0000012876,"l":0.000001062,"c":0.0000012243,"v":23242759.2240654193,"t":1710493200}
+{"o":0.0000012243,"h":0.0000013984,"l":0.0000010675,"c":0.0000012202,"v":182602084.6474274993,"t":1710496800}
+{"o":0.0000012202,"h":0.0000021183,"l":0.0000012098,"c":0.0000020713,"v":278483935.7981189489,"t":1710500400}
+{"o":0.0000020713,"h":0.0000021799,"l":0.0000018669,"c":0.0000021301,"v":26248967.8571926467,"t":1710504000}
+{"o":0.0000021301,"h":0.0000023405,"l":0.0000019277,"c":0.0000021419,"v":14940573.3199273441,"t":1710507600}
+{"o":0.0000021419,"h":0.0000021964,"l":0.0000020065,"c":0.000002112,"v":14887899.1114312839,"t":1710511200}
+{"o":0.000002112,"h":0.0000034354,"l":0.000002083,"c":0.0000033044,"v":34023643.7448847741,"t":1710514800}
+{"o":0.0000033044,"h":0.0000033702,"l":0.0000024664,"c":0.0000028588,"v":33877945.8855502233,"t":1710518400}
+{"o":0.0000028588,"h":0.0000036298,"l":0.0000026597,"c":0.0000033008,"v":45450165.8739300072,"t":1710522000}
+{"o":0.0000033008,"h":0.0000039547,"l":0.0000028727,"c":0.0000032788,"v":72547743.7941993177,"t":1710525600}
+{"o":0.0000032788,"h":0.0000034157,"l":0.0000030214,"c":0.0000032241,"v":40138028.7151390836,"t":1710529200}
+{"o":0.0000032241,"h":0.000003817,"l":0.000003181,"c":0.0000033468,"v":39343818.2682142034,"t":1710532800}
+{"o":0.0000033468,"h":0.0000034068,"l":0.0000029672,"c":0.0000033301,"v":29443212.7601290569,"t":1710536400}
+{"o":0.0000033301,"h":0.0000041642,"l":0.0000032426,"c":0.000003575,"v":48916747.9433155656,"t":1710540000}
+{"o":0.000003575,"h":0.000004366,"l":0.0000035471,"c":0.0000043007,"v":31218640.6696817316,"t":1710543600}
+{"o":0.0000043007,"h":0.0000044429,"l":0.0000035224,"c":0.000003588,"v":24408241.8741267063,"t":1710547200}
+{"o":0.000003588,"h":0.0000038929,"l":0.0000030815,"c":0.0000034236,"v":35793613.0847590715,"t":1710550800}
+{"o":0.0000034236,"h":0.0000038525,"l":0.0000033181,"c":0.000003766,"v":17534280.8534088396,"t":1710554400}
+{"o":0.000003766,"h":0.0000038833,"l":0.0000034293,"c":0.0000036792,"v":22670511.7502641678,"t":1710558000}
+{"o":0.0000036792,"h":0.0000037868,"l":0.0000034095,"c":0.0000034644,"v":16346176.3122610915,"t":1710561600}
+{"o":0.0000034644,"h":0.000003519,"l":0.0000031665,"c":0.0000033441,"v":16870043.6743360646,"t":1710565200}
+{"o":0.0000033441,"h":0.0000035313,"l":0.000003222,"c":0.0000032792,"v":17860955.5029464066,"t":1710568800}
+{"o":0.0000032792,"h":0.0000033471,"l":0.0000031272,"c":0.00000316,"v":12807215.3593893684,"t":1710572400}
+{"o":0.00000316,"h":0.0000031853,"l":0.0000028964,"c":0.0000029324,"v":18142347.0361766033,"t":1710576000}
+{"o":0.0000029324,"h":0.0000034693,"l":0.000002888,"c":0.0000033866,"v":23525834.2060166299,"t":1710579600}
+{"o":0.0000033866,"h":0.0000036446,"l":0.0000033138,"c":0.0000033905,"v":18591371.9755265452,"t":1710583200}
+{"o":0.0000033905,"h":0.0000034967,"l":0.0000029391,"c":0.0000030489,"v":17381476.1555527076,"t":1710586800}
+{"o":0.0000030489,"h":0.0000034057,"l":0.0000029268,"c":0.000003125,"v":24388690.9950779267,"t":1710590400}
+{"o":0.000003125,"h":0.0000032763,"l":0.0000028313,"c":0.0000029515,"v":23364513.6316082813,"t":1710594000}
+{"o":0.0000029515,"h":0.0000030139,"l":0.0000024009,"c":0.0000026073,"v":27414823.4000436664,"t":1710597600}
+{"o":0.0000026073,"h":0.0000027588,"l":0.0000024174,"c":0.0000024287,"v":15842551.5688651539,"t":1710601200}
+{"o":0.0000024287,"h":0.0000028395,"l":0.000002396,"c":0.0000027667,"v":20927424.6062868573,"t":1710604800}
+{"o":0.0000027667,"h":0.0000029138,"l":0.0000025894,"c":0.0000026937,"v":11217107.374566149,"t":1710608400}
+{"o":0.0000026937,"h":0.0000031278,"l":0.0000026361,"c":0.0000029381,"v":17212249.5997985378,"t":1710612000}
+{"o":0.0000029381,"h":0.0000031929,"l":0.0000028871,"c":0.0000030885,"v":14231065.9579695016,"t":1710615600}
+{"o":0.0000030885,"h":0.000003201,"l":0.0000028047,"c":0.0000029266,"v":19010459.5719807595,"t":1710619200}
+{"o":0.0000029266,"h":0.0000031015,"l":0.0000027837,"c":0.0000029221,"v":16868030.2311225794,"t":1710622800}
+{"o":0.0000029221,"h":0.0000031413,"l":0.0000024834,"c":0.0000029663,"v":37132939.1970899776,"t":1710626400}
+{"o":0.0000029663,"h":0.0000030315,"l":0.0000027186,"c":0.0000027582,"v":18404313.5701958798,"t":1710630000}
+{"o":0.0000027582,"h":0.0000029761,"l":0.0000026397,"c":0.0000029031,"v":19757761.262250986,"t":1710633600}
+{"o":0.0000029031,"h":0.0000029653,"l":0.0000026988,"c":0.0000028191,"v":25353980.3624635786,"t":1710637200}
+{"o":0.0000028191,"h":0.000003201,"l":0.0000027488,"c":0.0000030475,"v":26271717.3389805742,"t":1710640800}
+{"o":0.0000030475,"h":0.000003168,"l":0.0000029631,"c":0.0000030324,"v":20267425.1481321678,"t":1710644400}
+{"o":0.0000030324,"h":0.0000030976,"l":0.0000023799,"c":0.0000024363,"v":32069033.8406290524,"t":1710648000}
+{"o":0.0000024363,"h":0.0000024503,"l":0.0000021444,"c":0.0000021476,"v":27322919.4308753088,"t":1710651600}
+{"o":0.0000021476,"h":0.0000022618,"l":0.0000019637,"c":0.0000021019,"v":30689108.0648617856,"t":1710655200}
+{"o":0.0000021019,"h":0.0000022605,"l":0.000002046,"c":0.0000022165,"v":21034619.1040093005,"t":1710658800}
+{"o":0.0000022165,"h":0.0000024846,"l":0.0000021139,"c":0.0000022154,"v":54441122.478170462,"t":1710662400}
+{"o":0.0000022154,"h":0.0000079388,"l":0.0000021568,"c":0.0000027836,"v":214085460.7860711813,"t":1710666000}
+{"o":0.0000027836,"h":0.0000031541,"l":0.0000026095,"c":0.0000027599,"v":81542259.5180602968,"t":1710669600}
+{"o":0.0000027599,"h":0.0000028366,"l":0.0000023872,"c":0.0000024906,"v":32289695.8195680119,"t":1710673200}
+{"o":0.0000024906,"h":0.0000028002,"l":0.0000023973,"c":0.0000027819,"v":29616592.2038111016,"t":1710676800}
+{"o":0.0000027819,"h":0.0000033274,"l":0.000002718,"c":0.0000032584,"v":32997543.3909772187,"t":1710680400}
+{"o":0.0000032584,"h":0.000005129,"l":0.0000032462,"c":0.0000048268,"v":106465968.911647886,"t":1710684000}
+{"o":0.0000048268,"h":0.0000062335,"l":0.0000040496,"c":0.0000042068,"v":96046108.658455357,"t":1710687600}
+{"o":0.0000042068,"h":0.0000054533,"l":0.000004193,"c":0.0000052964,"v":61753702.1106230244,"t":1710691200}
+{"o":0.0000052964,"h":0.0000055277,"l":0.0000046473,"c":0.0000049144,"v":42625999.5403368175,"t":1710694800}
+{"o":0.0000049144,"h":0.000005295,"l":0.000004217,"c":0.0000044817,"v":38779303.2662721574,"t":1710698400}
+{"o":0.0000044817,"h":0.0000052661,"l":0.0000042237,"c":0.0000050386,"v":48345467.6820319965,"t":1710702000}
+{"o":0.0000050386,"h":0.0000051635,"l":0.0000043069,"c":0.0000046807,"v":46074125.3759141266,"t":1710705600}
+{"o":0.0000046807,"h":0.0000066219,"l":0.0000045822,"c":0.0000057299,"v":40218859.8593712896,"t":1710709200}
+{"o":0.0000057299,"h":0.0000070169,"l":0.0000054039,"c":0.0000062564,"v":31210111.3626961447,"t":1710712800}
+{"o":0.0000062564,"h":0.0000063978,"l":0.0000057948,"c":0.000006035,"v":19873546.0668706484,"t":1710716400}
+{"o":0.000006035,"h":0.0000062778,"l":0.0000043891,"c":0.0000052263,"v":54690168.3280812576,"t":1710720000}
+{"o":0.0000052263,"h":0.0000055024,"l":0.0000041339,"c":0.0000046462,"v":44862358.5032017529,"t":1710723600}
+{"o":0.0000046462,"h":0.000005907,"l":0.0000044308,"c":0.0000053472,"v":32512472.4550442547,"t":1710727200}
+{"o":0.0000053472,"h":0.0000060346,"l":0.0000052404,"c":0.0000056953,"v":18804289.0394795649,"t":1710730800}
+{"o":0.0000056953,"h":0.0000058731,"l":0.0000052495,"c":0.0000053529,"v":19500726.3734016865,"t":1710734400}
+{"o":0.0000053529,"h":0.0000055258,"l":0.0000042441,"c":0.0000046963,"v":46766090.5185394585,"t":1710738000}
+{"o":0.0000046963,"h":0.0000146736,"l":0.0000038971,"c":0.0000045625,"v":212695473.1667733788,"t":1710741600}
+{"o":0.0000045625,"h":0.0000054788,"l":0.0000044658,"c":0.0000051172,"v":20697229.3615708388,"t":1710745200}
+{"o":0.0000051172,"h":0.0000053242,"l":0.0000045958,"c":0.0000051013,"v":17362475.0912694596,"t":1710748800}
+{"o":0.0000051013,"h":0.0000051711,"l":0.0000044756,"c":0.0000046796,"v":11817463.2494270485,"t":1710752400}
+{"o":0.0000046796,"h":0.000005044,"l":0.000004543,"c":0.0000048598,"v":10811553.2132013589,"t":1710756000}
+{"o":0.0000048598,"h":0.0000059057,"l":0.0000047414,"c":0.0000057441,"v":25309847.650367517,"t":1710759600}
+{"o":0.0000057441,"h":0.0000058399,"l":0.0000050506,"c":0.0000054346,"v":26521996.3877690248,"t":1710763200}
+{"o":0.0000054346,"h":0.0000057129,"l":0.0000042924,"c":0.0000044272,"v":27460340.0425523892,"t":1710766800}
+{"o":0.0000044272,"h":0.0000049674,"l":0.0000040142,"c":0.0000045107,"v":31778545.9934182949,"t":1710770400}
+{"o":0.0000045107,"h":0.0000060659,"l":0.000004199,"c":0.0000056082,"v":40604236.7324035317,"t":1710774000}
+{"o":0.0000056082,"h":0.0000196656,"l":0.0000045759,"c":0.0000053777,"v":97711755.1587025672,"t":1710777600}
+{"o":0.0000053777,"h":0.0000054879,"l":0.0000043171,"c":0.0000044736,"v":37873908.9145448804,"t":1710781200}
+{"o":0.0000044736,"h":0.0000044964,"l":0.0000025452,"c":0.0000025809,"v":142764983.28951177,"t":1710784800}
+{"o":0.0000025809,"h":0.0000027511,"l":0.0000018179,"c":0.0000019341,"v":148308893.5189905763,"t":1710788400}
+{"o":0.0000019341,"h":0.0000024327,"l":0.0000015139,"c":0.0000015548,"v":120248277.8441184312,"t":1710792000}
+{"o":0.0000015548,"h":0.0000017336,"l":0.0000014577,"c":0.0000015061,"v":76645865.5133001953,"t":1710795600}
+{"o":0.0000015061,"h":0.0000015443,"l":0.0000012725,"c":0.0000013258,"v":33900426.4216117561,"t":1710799200}
+{"o":0.0000013258,"h":0.000001445,"l":0.0000011385,"c":0.000001202,"v":42945029.4787137881,"t":1710802800}
+{"o":0.000001202,"h":0.0000012317,"l":0.0000008684,"c":0.0000009094,"v":172427357.3415966034,"t":1710806400}
+{"o":0.0000009094,"h":0.0000009615,"l":0.0000008339,"c":0.0000008633,"v":23684083.5787405968,"t":1710810000}
+{"o":0.0000008633,"h":0.0000009066,"l":0.0000008106,"c":0.0000008659,"v":33624828.5347782597,"t":1710813600}
+{"o":0.0000008659,"h":0.0000009103,"l":0.0000007375,"c":0.0000007651,"v":35303036.0830775723,"t":1710817200}
+{"o":0.0000007651,"h":0.0000008386,"l":0.0000007381,"c":0.0000008033,"v":26156752.3581667915,"t":1710820800}
+{"o":0.0000008033,"h":0.000000871,"l":0.0000007929,"c":0.0000008546,"v":27037744.6655623131,"t":1710824400}
+{"o":0.0000008546,"h":0.0000010231,"l":0.0000008393,"c":0.0000010032,"v":52181307.64919319,"t":1710828000}
+{"o":0.0000010032,"h":0.0000011816,"l":0.0000009494,"c":0.000000993,"v":66530362.3219814375,"t":1710831600}
+{"o":0.000000993,"h":0.0000010814,"l":0.0000008133,"c":0.0000008623,"v":37188917.8162776008,"t":1710835200}
+{"o":0.0000008623,"h":0.000000907,"l":0.0000007943,"c":0.0000008576,"v":40372942.396026209,"t":1710838800}
+{"o":0.0000008576,"h":0.0000011337,"l":0.0000008513,"c":0.0000010144,"v":104513296.7601111829,"t":1710842400}
+{"o":0.0000010144,"h":0.000001087,"l":0.0000008253,"c":0.0000008511,"v":50687666.7727921456,"t":1710846000}
+{"o":0.0000008511,"h":0.0000009465,"l":0.0000007963,"c":0.0000008905,"v":40484296.5387828425,"t":1710849600}
+{"o":0.0000008905,"h":0.0000010068,"l":0.0000008295,"c":0.0000009155,"v":69213848.9382032156,"t":1710853200}
+{"o":0.0000009155,"h":0.0000011555,"l":0.000000904,"c":0.0000011343,"v":53056859.1361561939,"t":1710856800}
+{"o":0.0000011343,"h":0.0000012412,"l":0.0000010374,"c":0.0000011668,"v":17314143.4476981796,"t":1710860400}
+{"o":0.0000011668,"h":0.0000012025,"l":0.0000010648,"c":0.0000011263,"v":16227545.0522354655,"t":1710864000}
+{"o":0.0000011263,"h":0.0000011661,"l":0.0000009742,"c":0.0000009993,"v":58624173.4949653223,"t":1710867600}
+{"o":0.0000009993,"h":0.0000010641,"l":0.0000009304,"c":0.0000009736,"v":23225900.8371610045,"t":1710871200}
+{"o":0.0000009736,"h":0.000000981,"l":0.0000008023,"c":0.0000008386,"v":24700702.8598175459,"t":1710874800}
+{"o":0.0000008386,"h":0.0000009759,"l":0.0000007839,"c":0.0000008203,"v":65622668.5383006558,"t":1710878400}
+{"o":0.0000008203,"h":0.0000008468,"l":0.0000007439,"c":0.0000007737,"v":26473303.3351274133,"t":1710882000}
+{"o":0.0000007737,"h":0.0000009333,"l":0.0000006753,"c":0.0000007143,"v":76194016.5866305977,"t":1710885600}
+{"o":0.0000007143,"h":0.000000888,"l":0.0000006993,"c":0.0000007393,"v":43579144.1473656669,"t":1710889200}
+{"o":0.0000007393,"h":0.0000010303,"l":0.0000007009,"c":0.000000843,"v":102195072.8327767104,"t":1710892800}
+{"o":0.000000843,"h":0.000000903,"l":0.0000007294,"c":0.000000762,"v":70276668.3904228061,"t":1710896400}
+{"o":0.000000762,"h":0.0000007663,"l":0.0000006666,"c":0.0000006807,"v":28176413.1374424696,"t":1710900000}
+{"o":0.0000006807,"h":0.0000010494,"l":0.0000006609,"c":0.0000007935,"v":83721575.9087994397,"t":1710903600}
+{"o":0.0000007935,"h":0.0000009452,"l":0.0000006775,"c":0.0000006929,"v":44052064.3086351529,"t":1710907200}
+{"o":0.0000006929,"h":0.0000008539,"l":0.0000006782,"c":0.0000006916,"v":142706250.7470296323,"t":1710910800}
+{"o":0.0000006916,"h":0.0000007366,"l":0.0000006668,"c":0.0000006993,"v":20544636.2409260161,"t":1710914400}
+{"o":0.0000006993,"h":0.0000007106,"l":0.0000006341,"c":0.0000006398,"v":9930623.0362473503,"t":1710918000}
+{"o":0.0000006398,"h":0.0000006553,"l":0.000000458,"c":0.000000487,"v":54146766.7965202332,"t":1710921600}
+{"o":0.000000487,"h":0.0000005273,"l":0.0000004813,"c":0.0000005203,"v":16672101.8944710474,"t":1710925200}
+{"o":0.0000005203,"h":0.0000005514,"l":0.0000005144,"c":0.0000005447,"v":5614412.2013918059,"t":1710928800}
+{"o":0.0000005447,"h":0.0000005678,"l":0.0000005013,"c":0.0000005164,"v":11708902.4479903094,"t":1710932400}
+{"o":0.0000005164,"h":0.0000005199,"l":0.0000004838,"c":0.0000004957,"v":13680632.5324276928,"t":1710936000}
+{"o":0.0000004957,"h":0.0000005062,"l":0.0000004842,"c":0.0000004952,"v":3866532.7388778562,"t":1710939600}
+{"o":0.0000004952,"h":0.0000005,"l":0.0000004572,"c":0.0000004685,"v":10882374.682709638,"t":1710943200}
+{"o":0.0000004685,"h":0.0000004822,"l":0.0000004474,"c":0.0000004625,"v":1379479.1251048909,"t":1710946800}
+{"o":0.0000004625,"h":0.0000004802,"l":0.000000447,"c":0.0000004656,"v":4073871.6436737962,"t":1710950400}
+{"o":0.0000004656,"h":0.0000004861,"l":0.0000004456,"c":0.0000004541,"v":7875180.056796357,"t":1710954000}
+{"o":0.0000004541,"h":0.0000005016,"l":0.0000004237,"c":0.0000004693,"v":5280634.6758665927,"t":1710957600}
+{"o":0.0000004693,"h":0.0000004815,"l":0.0000004442,"c":0.0000004488,"v":6718290.9958330318,"t":1710961200}
+{"o":0.0000004488,"h":0.000000452,"l":0.0000004283,"c":0.000000434,"v":4188804.1965462756,"t":1710964800}
+{"o":0.000000434,"h":0.0000004571,"l":0.0000004263,"c":0.0000004401,"v":7554256.5604843805,"t":1710968400}
+{"o":0.0000004401,"h":0.0000004614,"l":0.0000004253,"c":0.0000004414,"v":8546150.1039125416,"t":1710972000}
+{"o":0.0000004414,"h":0.0000004462,"l":0.00000043,"c":0.0000004377,"v":1819962.8860157952,"t":1710975600}
+{"o":0.0000004377,"h":0.0000004562,"l":0.000000425,"c":0.0000004476,"v":2350460.0763891879,"t":1710979200}
+{"o":0.0000004476,"h":0.0000004549,"l":0.0000004245,"c":0.0000004296,"v":7308271.2281297026,"t":1710982800}
+{"o":0.0000004296,"h":0.0000004804,"l":0.000000424,"c":0.0000004777,"v":13053161.2758307885,"t":1710986400}
+{"o":0.0000004777,"h":0.0000005033,"l":0.0000004698,"c":0.0000004921,"v":4814026.2841652799,"t":1710990000}
+{"o":0.0000004921,"h":0.0000004996,"l":0.000000484,"c":0.0000004914,"v":33933.670341881,"t":1710993600}
+{"o":0.0000004914,"h":0.0000005012,"l":0.0000004825,"c":0.0000004854,"v":398479.7433663469,"t":1710997200}
+{"o":0.0000004854,"h":0.0000005029,"l":0.0000004716,"c":0.000000476,"v":6751999.1173315896,"t":1711000800}
+{"o":0.000000476,"h":0.0000004817,"l":0.0000004611,"c":0.0000004686,"v":1398555.7545234992,"t":1711004400}
+{"o":0.0000004686,"h":0.0000004763,"l":0.0000004597,"c":0.0000004685,"v":4170365.2343676081,"t":1711008000}
+{"o":0.0000004685,"h":0.0000004793,"l":0.0000004636,"c":0.0000004744,"v":3828890.4915529587,"t":1711011600}
+{"o":0.0000004744,"h":0.0000004877,"l":0.0000004684,"c":0.0000004786,"v":2796108.0353624998,"t":1711015200}
+{"o":0.0000004786,"h":0.0000004893,"l":0.0000004685,"c":0.0000004738,"v":2894069.786452326,"t":1711018800}
+{"o":0.0000004738,"h":0.0000004766,"l":0.0000004658,"c":0.0000004739,"v":1362998.429057694,"t":1711022400}
+{"o":0.0000004739,"h":0.0000004856,"l":0.0000004673,"c":0.0000004816,"v":2180926.3107176954,"t":1711026000}
+{"o":0.0000004816,"h":0.0000005114,"l":0.0000004729,"c":0.0000005076,"v":5420120.4222361576,"t":1711029600}
+{"o":0.0000005076,"h":0.0000005223,"l":0.0000004919,"c":0.0000004997,"v":3456195.9452753952,"t":1711033200}
+{"o":0.0000004997,"h":0.000000505,"l":0.0000004643,"c":0.0000004672,"v":8187687.4118364202,"t":1711036800}
+{"o":0.0000004672,"h":0.0000004869,"l":0.0000004271,"c":0.0000004461,"v":9556185.4737503584,"t":1711040400}
+{"o":0.0000004461,"h":0.0000004582,"l":0.0000003949,"c":0.0000004109,"v":15975273.7987963594,"t":1711044000}
+{"o":0.0000004109,"h":0.0000004199,"l":0.000000409,"c":0.0000004129,"v":1274844.09357573,"t":1711047600}
+{"o":0.0000004129,"h":0.0000004204,"l":0.0000003884,"c":0.0000003939,"v":4297561.3290162059,"t":1711051200}
+{"o":0.0000003939,"h":0.0000004221,"l":0.0000003897,"c":0.0000004165,"v":7279075.0553735569,"t":1711054800}
+{"o":0.0000004165,"h":0.0000004231,"l":0.0000004124,"c":0.0000004211,"v":712167.6243280261,"t":1711058400}
+{"o":0.0000004211,"h":0.0000004218,"l":0.0000003909,"c":0.0000003918,"v":6608974.5914128572,"t":1711062000}
+{"o":0.0000003918,"h":0.0000003977,"l":0.0000003798,"c":0.0000003875,"v":6423189.4127421873,"t":1711065600}
+{"o":0.0000003875,"h":0.000000398,"l":0.0000003744,"c":0.0000003854,"v":2502866.3386796392,"t":1711069200}
+{"o":0.0000003854,"h":0.0000003864,"l":0.0000003771,"c":0.0000003781,"v":1064414.078664199,"t":1711072800}
+{"o":0.0000003781,"h":0.0000003849,"l":0.0000003698,"c":0.0000003783,"v":1428052.7611339279,"t":1711076400}
+{"o":0.0000003783,"h":0.000000404,"l":0.0000003752,"c":0.0000004,"v":5733820.3630607631,"t":1711080000}
+{"o":0.0000004,"h":0.0000004037,"l":0.0000003866,"c":0.000000388,"v":3946920.5737707256,"t":1711083600}
+{"o":0.000000388,"h":0.0000004052,"l":0.0000003854,"c":0.0000003998,"v":4767920.5477852728,"t":1711087200}
+{"o":0.0000003998,"h":0.0000004043,"l":0.0000003974,"c":0.000000401,"v":445144.658323489,"t":1711090800}
+{"o":0.000000401,"h":0.0000004105,"l":0.0000003778,"c":0.0000003841,"v":6105034.4967898037,"t":1711094400}
+{"o":0.0000003841,"h":0.0000003913,"l":0.000000382,"c":0.000000388,"v":941296.0355605041,"t":1711098000}
+{"o":0.000000388,"h":0.0000003938,"l":0.0000003775,"c":0.0000003929,"v":3792142.8443299099,"t":1711101600}
+{"o":0.0000003929,"h":0.0000004011,"l":0.0000003896,"c":0.0000003974,"v":726903.7253703161,"t":1711105200}
+{"o":0.0000003974,"h":0.0000003994,"l":0.0000003763,"c":0.0000003785,"v":3605642.5135736438,"t":1711108800}
+{"o":0.0000003785,"h":0.0000003893,"l":0.0000003604,"c":0.0000003708,"v":3364918.5690471819,"t":1711112400}
+{"o":0.0000003708,"h":0.0000003736,"l":0.000000356,"c":0.0000003598,"v":3367928.1018856158,"t":1711116000}
+{"o":0.0000003598,"h":0.0000003693,"l":0.0000003498,"c":0.000000353,"v":3572315.9637562661,"t":1711119600}
+{"o":0.000000353,"h":0.0000003599,"l":0.0000003466,"c":0.0000003492,"v":1641513.803150245,"t":1711123200}
+{"o":0.0000003492,"h":0.0000003626,"l":0.0000003447,"c":0.0000003479,"v":6254062.6457530176,"t":1711126800}
+{"o":0.0000003479,"h":0.0000003751,"l":0.0000003468,"c":0.0000003708,"v":7101558.7867296422,"t":1711130400}
+{"o":0.0000003708,"h":0.0000003769,"l":0.0000003644,"c":0.0000003711,"v":349518.534353462,"t":1711134000}
+{"o":0.0000003711,"h":0.0000003765,"l":0.0000003698,"c":0.000000375,"v":0.0,"t":1711137600}
+{"o":0.000000375,"h":0.0000003824,"l":0.0000003707,"c":0.0000003732,"v":1648238.1642943351,"t":1711141200}
+{"o":0.0000003732,"h":0.0000003781,"l":0.0000003679,"c":0.0000003692,"v":751244.398032527,"t":1711144800}
+{"o":0.0000003692,"h":0.0000003759,"l":0.000000359,"c":0.0000003653,"v":1689352.2547187179,"t":1711148400}
+{"o":0.0000003653,"h":0.0000003831,"l":0.0000003645,"c":0.0000003807,"v":3868734.6417043298,"t":1711152000}
+{"o":0.0000003807,"h":0.000000386,"l":0.0000003714,"c":0.0000003793,"v":639489.312569091,"t":1711155600}
+{"o":0.0000003793,"h":0.0000003874,"l":0.0000003787,"c":0.0000003853,"v":564625.1028927261,"t":1711159200}
+{"o":0.0000003853,"h":0.0000004128,"l":0.0000003812,"c":0.000000409,"v":7557379.5506531121,"t":1711162800}
+{"o":0.000000409,"h":0.0000004126,"l":0.000000406,"c":0.00000041,"v":126157.371539616,"t":1711166400}
+{"o":0.00000041,"h":0.0000004114,"l":0.0000004013,"c":0.0000004038,"v":2245190.6248484333,"t":1711170000}
+{"o":0.0000004038,"h":0.0000004056,"l":0.0000003975,"c":0.0000003992,"v":2461133.2282802123,"t":1711173600}
+{"o":0.0000003992,"h":0.0000004438,"l":0.0000003914,"c":0.000000438,"v":10467242.971198773,"t":1711177200}
+{"o":0.000000438,"h":0.0000004417,"l":0.0000004252,"c":0.0000004283,"v":3535334.7865551962,"t":1711180800}
+{"o":0.0000004283,"h":0.0000004372,"l":0.0000004274,"c":0.0000004311,"v":152324.861970587,"t":1711184400}
+{"o":0.0000004311,"h":0.0000004348,"l":0.0000004255,"c":0.0000004301,"v":205885.725602944,"t":1711188000}
+{"o":0.0000004301,"h":0.0000004403,"l":0.0000004268,"c":0.0000004366,"v":1378583.5502771861,"t":1711191600}
+{"o":0.0000004366,"h":0.0000004389,"l":0.000000429,"c":0.0000004309,"v":1764798.5491597799,"t":1711195200}
+{"o":0.0000004309,"h":0.0000004368,"l":0.0000004261,"c":0.0000004319,"v":846596.982876151,"t":1711198800}
+{"o":0.0000004319,"h":0.0000004373,"l":0.0000004046,"c":0.0000004086,"v":7680649.8004758516,"t":1711202400}
+{"o":0.0000004086,"h":0.0000004201,"l":0.0000003923,"c":0.0000004,"v":1729860.9197787293,"t":1711206000}
+{"o":0.0000004,"h":0.000000403,"l":0.0000003642,"c":0.0000003673,"v":11676856.1479764469,"t":1711209600}
+{"o":0.0000003673,"h":0.0000003691,"l":0.0000003601,"c":0.0000003628,"v":1789863.3035030903,"t":1711213200}
+{"o":0.0000003628,"h":0.0000003642,"l":0.0000003488,"c":0.0000003505,"v":6857332.4191903388,"t":1711216800}
+{"o":0.0000003505,"h":0.0000003534,"l":0.0000003322,"c":0.0000003403,"v":3735081.1157735861,"t":1711220400}
+{"o":0.0000003403,"h":0.000000349,"l":0.0000003381,"c":0.0000003436,"v":4561976.2053281507,"t":1711224000}
+{"o":0.0000003436,"h":0.0000003448,"l":0.0000003401,"c":0.0000003419,"v":33239.223886125,"t":1711227600}
+{"o":0.0000003419,"h":0.000000359,"l":0.0000003385,"c":0.0000003565,"v":5742801.9962957595,"t":1711231200}
+{"o":0.0000003565,"h":0.000000362,"l":0.0000003437,"c":0.0000003511,"v":3430055.8434767318,"t":1711234800}
+{"o":0.0000003511,"h":0.0000003591,"l":0.0000003418,"c":0.0000003512,"v":114252.100835356,"t":1711238400}
+{"o":0.0000003512,"h":0.000000374,"l":0.0000003503,"c":0.0000003694,"v":10810129.1083495915,"t":1711242000}
+{"o":0.0000003694,"h":0.0000003737,"l":0.0000003657,"c":0.0000003697,"v":1103118.416301501,"t":1711245600}
+{"o":0.0000003697,"h":0.0000003755,"l":0.0000003657,"c":0.0000003726,"v":492530.426183652,"t":1711249200}
+{"o":0.0000003726,"h":0.000000413,"l":0.0000003667,"c":0.0000004014,"v":21049291.141237013,"t":1711252800}
+{"o":0.0000004014,"h":0.0000004075,"l":0.0000003987,"c":0.0000004043,"v":59231.674376045,"t":1711256400}
+{"o":0.0000004043,"h":0.0000004078,"l":0.0000003608,"c":0.0000003633,"v":11342762.8262151219,"t":1711260000}
+{"o":0.0000003633,"h":0.0000003657,"l":0.000000361,"c":0.0000003613,"v":796261.141366502,"t":1711263600}
+{"o":0.0000003613,"h":0.0000003633,"l":0.000000356,"c":0.0000003572,"v":611599.7431055261,"t":1711267200}
+{"o":0.0000003572,"h":0.000000369,"l":0.0000003567,"c":0.0000003633,"v":4097832.9399046781,"t":1711270800}
+{"o":0.0000003633,"h":0.0000003668,"l":0.0000003607,"c":0.0000003631,"v":727468.187828208,"t":1711274400}
+{"o":0.0000003631,"h":0.0000003653,"l":0.0000003578,"c":0.0000003585,"v":1539879.4687846589,"t":1711278000}
+{"o":0.0000003585,"h":0.0000003597,"l":0.000000352,"c":0.0000003527,"v":1052107.0344016261,"t":1711281600}
+{"o":0.0000003527,"h":0.0000003558,"l":0.0000003517,"c":0.0000003552,"v":706124.747141224,"t":1711285200}
+{"o":0.0000003552,"h":0.0000003636,"l":0.0000003509,"c":0.0000003578,"v":1993156.6189633911,"t":1711288800}
+{"o":0.0000003578,"h":0.000000362,"l":0.0000003489,"c":0.0000003525,"v":4387285.4415778527,"t":1711292400}
+{"o":0.0000003525,"h":0.0000003579,"l":0.0000003465,"c":0.0000003546,"v":1088552.036589674,"t":1711296000}
+{"o":0.0000003546,"h":0.0000003591,"l":0.0000003269,"c":0.0000003285,"v":8894895.69530279,"t":1711299600}
+{"o":0.0000003285,"h":0.0000003372,"l":0.0000003236,"c":0.0000003275,"v":3850430.067242363,"t":1711303200}
+{"o":0.0000003275,"h":0.0000003314,"l":0.0000003264,"c":0.0000003308,"v":389327.548518314,"t":1711306800}
+{"o":0.0000003308,"h":0.0000003352,"l":0.0000003163,"c":0.0000003271,"v":4209592.897272585,"t":1711310400}
+{"o":0.0000003271,"h":0.000000335,"l":0.0000003204,"c":0.0000003275,"v":1114529.2576428801,"t":1711314000}
+{"o":0.0000003275,"h":0.0000003425,"l":0.000000321,"c":0.0000003368,"v":3568146.1247835653,"t":1711317600}
+{"o":0.0000003368,"h":0.0000003401,"l":0.000000319,"c":0.0000003272,"v":8280662.0414305897,"t":1711321200}
+{"o":0.0000003272,"h":0.0000003324,"l":0.0000003218,"c":0.0000003269,"v":644253.5319524941,"t":1711324800}
+{"o":0.0000003269,"h":0.0000003293,"l":0.0000003235,"c":0.0000003241,"v":60465.880622852,"t":1711328400}
+{"o":0.0000003241,"h":0.0000003277,"l":0.0000003163,"c":0.0000003178,"v":4126889.5095137111,"t":1711332000}
+{"o":0.0000003178,"h":0.0000003186,"l":0.0000003121,"c":0.0000003134,"v":948303.18085514,"t":1711335600}
+{"o":0.0000003134,"h":0.000000315,"l":0.0000003109,"c":0.0000003116,"v":115977.753041657,"t":1711339200}
+{"o":0.0000003116,"h":0.0000003189,"l":0.0000003081,"c":0.0000003148,"v":343580.800893242,"t":1711342800}
+{"o":0.0000003148,"h":0.0000003157,"l":0.0000003092,"c":0.0000003116,"v":236203.850812201,"t":1711346400}
+{"o":0.0000003116,"h":0.0000003198,"l":0.0000003087,"c":0.0000003195,"v":3442611.7990797418,"t":1711350000}
+{"o":0.0000003195,"h":0.000000358,"l":0.0000003162,"c":0.0000003376,"v":21014080.5951660722,"t":1711353600}
+{"o":0.0000003376,"h":0.0000003449,"l":0.0000003333,"c":0.0000003403,"v":319047.687926114,"t":1711357200}
+{"o":0.0000003403,"h":0.0000003471,"l":0.0000003346,"c":0.0000003455,"v":952349.149619336,"t":1711360800}
+{"o":0.0000003455,"h":0.0000003492,"l":0.0000003347,"c":0.0000003404,"v":1053484.3168159509,"t":1711364400}
+{"o":0.0000003404,"h":0.0000003436,"l":0.0000003371,"c":0.00000034,"v":19284.276317792,"t":1711368000}
+{"o":0.00000034,"h":0.0000003457,"l":0.000000331,"c":0.0000003382,"v":3118891.3688697577,"t":1711371600}
+{"o":0.0000003382,"h":0.0000003645,"l":0.0000003274,"c":0.0000003552,"v":5294660.1673724782,"t":1711375200}
+{"o":0.0000003552,"h":0.00000036,"l":0.0000003506,"c":0.0000003518,"v":1678557.2265698421,"t":1711378800}
+{"o":0.0000003518,"h":0.0000003632,"l":0.0000003475,"c":0.0000003579,"v":1570275.543375995,"t":1711382400}
+{"o":0.0000003579,"h":0.0000003891,"l":0.0000003545,"c":0.0000003867,"v":11581517.4883064292,"t":1711386000}
+{"o":0.0000003867,"h":0.0000003912,"l":0.000000383,"c":0.0000003861,"v":835085.329233659,"t":1711389600}
+{"o":0.0000003861,"h":0.0000003893,"l":0.0000003583,"c":0.0000003601,"v":8254667.5344804833,"t":1711393200}
+{"o":0.0000003601,"h":0.0000003625,"l":0.0000003568,"c":0.0000003606,"v":553749.675121252,"t":1711396800}
+{"o":0.0000003606,"h":0.0000003764,"l":0.0000003578,"c":0.0000003643,"v":10362701.7823736928,"t":1711400400}
+{"o":0.0000003643,"h":0.0000003666,"l":0.0000003584,"c":0.0000003631,"v":659008.1856560699,"t":1711404000}
+{"o":0.0000003631,"h":0.0000003698,"l":0.0000003603,"c":0.0000003688,"v":2079082.1544594781,"t":1711407600}
+{"o":0.0000003688,"h":0.0000003719,"l":0.0000003636,"c":0.0000003671,"v":1600596.0921938282,"t":1711411200}
+{"o":0.0000003671,"h":0.0000003791,"l":0.0000003648,"c":0.0000003762,"v":3037073.2331649,"t":1711414800}
+{"o":0.0000003762,"h":0.0000003779,"l":0.0000003711,"c":0.0000003717,"v":1310958.7078965139,"t":1711418400}
+{"o":0.0000003717,"h":0.0000003994,"l":0.0000003708,"c":0.0000003975,"v":7967174.6233746074,"t":1711422000}
+{"o":0.0000003975,"h":0.0000004372,"l":0.000000392,"c":0.0000004313,"v":8722962.0550015233,"t":1711425600}
+{"o":0.0000004313,"h":0.0000004465,"l":0.0000004256,"c":0.0000004284,"v":6730447.1865790077,"t":1711429200}
+{"o":0.0000004284,"h":0.0000004374,"l":0.0000004248,"c":0.0000004334,"v":2581029.0086972164,"t":1711432800}
+{"o":0.0000004334,"h":0.0000004464,"l":0.0000004285,"c":0.0000004427,"v":3871225.5169705278,"t":1711436400}
+{"o":0.0000004427,"h":0.0000004778,"l":0.0000004405,"c":0.000000473,"v":7022202.8802908771,"t":1711440000}
+{"o":0.000000473,"h":0.0000004969,"l":0.0000004698,"c":0.0000004921,"v":4492039.3905116217,"t":1711443600}
+{"o":0.0000004921,"h":0.0000005052,"l":0.0000004895,"c":0.0000005029,"v":2340668.3351385789,"t":1711447200}
+{"o":0.0000005029,"h":0.0000005265,"l":0.0000004966,"c":0.0000005257,"v":4137413.3133135531,"t":1711450800}
+{"o":0.0000005257,"h":0.0000006847,"l":0.000000517,"c":0.0000006327,"v":42362651.8460762352,"t":1711454400}
+{"o":0.0000006327,"h":0.0000006477,"l":0.0000006207,"c":0.0000006351,"v":3194080.4322595061,"t":1711458000}
+{"o":0.0000006351,"h":0.0000006579,"l":0.0000006331,"c":0.0000006377,"v":4130547.656767875,"t":1711461600}
+{"o":0.0000006377,"h":0.0000006932,"l":0.0000006093,"c":0.0000006752,"v":17090080.1238923557,"t":1711465200}
+{"o":0.0000006752,"h":0.0000007358,"l":0.000000665,"c":0.0000006823,"v":12837093.1875152681,"t":1711468800}
+{"o":0.0000006823,"h":0.0000006869,"l":0.0000006419,"c":0.0000006434,"v":5586255.0584300244,"t":1711472400}
+{"o":0.0000006434,"h":0.000000648,"l":0.0000005064,"c":0.0000005119,"v":22500220.8926824443,"t":1711476000}
+{"o":0.0000005119,"h":0.0000005174,"l":0.0000004999,"c":0.0000005074,"v":1122900.5128760459,"t":1711479600}
+{"o":0.0000005074,"h":0.0000005077,"l":0.0000005015,"c":0.0000005019,"v":25047.270230211,"t":1711483200}
+{"o":0.0000005019,"h":0.0000005124,"l":0.0000004948,"c":0.0000005023,"v":1370225.819613802,"t":1711486800}
+{"o":0.0000005023,"h":0.0000005114,"l":0.0000004969,"c":0.0000005045,"v":2053397.3764139679,"t":1711490400}
+{"o":0.0000005045,"h":0.0000005194,"l":0.0000005037,"c":0.0000005127,"v":1251209.7216755189,"t":1711494000}
+{"o":0.0000005127,"h":0.0000005193,"l":0.0000005057,"c":0.0000005066,"v":1184051.7845476621,"t":1711497600}
+{"o":0.0000005066,"h":0.0000005291,"l":0.0000005053,"c":0.0000005252,"v":2490269.7180365371,"t":1711501200}
+{"o":0.0000005252,"h":0.0000005302,"l":0.0000005159,"c":0.0000005195,"v":3519178.4881417248,"t":1711504800}
+{"o":0.0000005195,"h":0.0000005289,"l":0.0000005194,"c":0.0000005262,"v":138020.808881832,"t":1711508400}
+{"o":0.0000005262,"h":0.0000005323,"l":0.0000005204,"c":0.0000005281,"v":165147.353792705,"t":1711512000}
+{"o":0.0000005281,"h":0.0000005305,"l":0.0000004929,"c":0.0000004934,"v":6556720.7935540574,"t":1711515600}
+{"o":0.0000004934,"h":0.0000005177,"l":0.0000004924,"c":0.0000004979,"v":1649583.2517366833,"t":1711519200}
+{"o":0.0000004979,"h":0.0000005078,"l":0.0000004853,"c":0.0000005019,"v":5192225.687538743,"t":1711522800}
+{"o":0.0000005019,"h":0.0000005154,"l":0.0000004995,"c":0.0000005148,"v":400000.240018562,"t":1711526400}
+{"o":0.0000005148,"h":0.0000005193,"l":0.0000004959,"c":0.0000004967,"v":2343127.9765428859,"t":1711530000}
+{"o":0.0000004967,"h":0.0000005038,"l":0.0000004894,"c":0.0000005008,"v":3179645.9169564247,"t":1711533600}
+{"o":0.0000005008,"h":0.0000005044,"l":0.0000004891,"c":0.0000004897,"v":1982074.8220308321,"t":1711537200}
+{"o":0.0000004897,"h":0.0000004971,"l":0.000000475,"c":0.0000004792,"v":2844549.5349815721,"t":1711540800}
+{"o":0.0000004792,"h":0.0000004935,"l":0.0000004554,"c":0.0000004692,"v":3149798.936455918,"t":1711544400}
+{"o":0.0000004692,"h":0.000000482,"l":0.0000004396,"c":0.0000004491,"v":4703013.9664217569,"t":1711548000}
+{"o":0.0000004491,"h":0.0000004592,"l":0.0000004363,"c":0.0000004547,"v":2693408.2352562412,"t":1711551600}
+{"o":0.0000004547,"h":0.0000004595,"l":0.0000004276,"c":0.0000004282,"v":6338269.0438579135,"t":1711555200}
+{"o":0.0000004282,"h":0.0000004323,"l":0.0000004203,"c":0.0000004309,"v":4313957.6402167911,"t":1711558800}
+{"o":0.0000004309,"h":0.0000004368,"l":0.0000004293,"c":0.0000004362,"v":101257.521845439,"t":1711562400}
+{"o":0.0000004362,"h":0.0000004376,"l":0.0000004316,"c":0.0000004333,"v":113740.366107837,"t":1711566000}
+{"o":0.0000004333,"h":0.0000004369,"l":0.0000004256,"c":0.0000004293,"v":1260849.64118416,"t":1711569600}
+{"o":0.0000004293,"h":0.0000004354,"l":0.0000004182,"c":0.0000004209,"v":3511428.9694096609,"t":1711573200}
+{"o":0.0000004209,"h":0.0000004264,"l":0.0000004141,"c":0.0000004183,"v":1490102.8086516981,"t":1711576800}
+{"o":0.0000004183,"h":0.0000004242,"l":0.0000004182,"c":0.0000004207,"v":50469.084069529,"t":1711580400}
+{"o":0.0000004207,"h":0.0000004257,"l":0.0000004131,"c":0.000000417,"v":1581650.243440995,"t":1711584000}
+{"o":0.000000417,"h":0.0000004237,"l":0.0000004086,"c":0.0000004144,"v":358309.618425239,"t":1711587600}
+{"o":0.0000004144,"h":0.0000004217,"l":0.0000004096,"c":0.0000004166,"v":599806.265273319,"t":1711591200}
+{"o":0.0000004166,"h":0.0000004198,"l":0.0000004117,"c":0.0000004127,"v":195160.063798125,"t":1711594800}
+{"o":0.0000004127,"h":0.0000004201,"l":0.0000004088,"c":0.0000004144,"v":192650.496840184,"t":1711598400}
+{"o":0.0000004144,"h":0.0000004166,"l":0.0000003809,"c":0.0000003828,"v":9234290.096320875,"t":1711602000}
+{"o":0.0000003828,"h":0.000000391,"l":0.0000003757,"c":0.0000003833,"v":148093.087634113,"t":1711605600}
+{"o":0.0000003833,"h":0.0000003851,"l":0.0000003774,"c":0.0000003782,"v":847158.480449037,"t":1711609200}
+{"o":0.0000003782,"h":0.0000003824,"l":0.0000003759,"c":0.0000003822,"v":194630.122187726,"t":1711612800}
+{"o":0.0000003822,"h":0.0000003833,"l":0.0000003621,"c":0.0000003638,"v":5167584.6395470658,"t":1711616400}
+{"o":0.0000003638,"h":0.0000003721,"l":0.0000003627,"c":0.0000003652,"v":1507324.573655437,"t":1711620000}
+{"o":0.0000003652,"h":0.0000003721,"l":0.0000003614,"c":0.0000003649,"v":575626.1850962639,"t":1711623600}
+{"o":0.0000003649,"h":0.0000003694,"l":0.0000003624,"c":0.0000003658,"v":152479.159736819,"t":1711627200}
+{"o":0.0000003658,"h":0.0000003686,"l":0.0000003619,"c":0.000000362,"v":0.0,"t":1711630800}
+{"o":0.000000362,"h":0.0000003734,"l":0.0000003552,"c":0.0000003639,"v":2040204.6831608759,"t":1711634400}
+{"o":0.0000003639,"h":0.0000003699,"l":0.0000003591,"c":0.0000003653,"v":267749.036720044,"t":1711638000}
+{"o":0.0000003653,"h":0.0000003704,"l":0.0000003588,"c":0.0000003639,"v":441315.249151455,"t":1711641600}
+{"o":0.0000003639,"h":0.0000003696,"l":0.0000003603,"c":0.0000003607,"v":3994958.4947728859,"t":1711645200}
+{"o":0.0000003607,"h":0.00000038,"l":0.0000003568,"c":0.0000003719,"v":6043855.9514593193,"t":1711648800}
+{"o":0.0000003719,"h":0.0000003773,"l":0.0000003682,"c":0.0000003733,"v":449977.234563184,"t":1711652400}
+{"o":0.0000003733,"h":0.0000003816,"l":0.000000369,"c":0.0000003786,"v":1423662.192852909,"t":1711656000}
+{"o":0.0000003786,"h":0.0000003864,"l":0.0000003753,"c":0.0000003787,"v":158578.684785708,"t":1711659600}
+{"o":0.0000003787,"h":0.0000003871,"l":0.0000003721,"c":0.0000003779,"v":1814504.5385641351,"t":1711663200}
+{"o":0.0000003779,"h":0.0000003807,"l":0.0000003731,"c":0.0000003764,"v":661724.826541491,"t":1711666800}
+{"o":0.0000003764,"h":0.0000003805,"l":0.0000003687,"c":0.0000003712,"v":1552186.537594106,"t":1711670400}
+{"o":0.0000003712,"h":0.0000003722,"l":0.0000003439,"c":0.0000003477,"v":8007916.4743590569,"t":1711674000}
+{"o":0.0000003477,"h":0.0000003496,"l":0.0000003416,"c":0.0000003431,"v":1811.149886533,"t":1711677600}
+{"o":0.0000003431,"h":0.0000003618,"l":0.0000003411,"c":0.0000003608,"v":7305316.4867451061,"t":1711681200}
+{"o":0.0000003608,"h":0.0000003631,"l":0.0000003593,"c":0.0000003623,"v":0.0,"t":1711684800}
+{"o":0.0000003623,"h":0.0000003658,"l":0.0000003577,"c":0.0000003622,"v":1779476.1672648741,"t":1711688400}
+{"o":0.0000003622,"h":0.0000003639,"l":0.0000003585,"c":0.0000003596,"v":784978.523659869,"t":1711692000}
+{"o":0.0000003596,"h":0.0000003664,"l":0.0000003573,"c":0.0000003638,"v":5479949.9026022181,"t":1711695600}
+{"o":0.0000003638,"h":0.0000003907,"l":0.0000003563,"c":0.0000003863,"v":14874460.5013303179,"t":1711699200}
+{"o":0.0000003863,"h":0.0000003943,"l":0.0000003823,"c":0.0000003935,"v":3442116.3383810543,"t":1711702800}
+{"o":0.0000003935,"h":0.0000003966,"l":0.0000003885,"c":0.0000003919,"v":104177.325812406,"t":1711706400}
+{"o":0.0000003919,"h":0.0000004037,"l":0.0000003899,"c":0.0000004021,"v":3285793.9265819332,"t":1711710000}
+{"o":0.0000004021,"h":0.0000004048,"l":0.000000396,"c":0.0000003975,"v":1140256.0819300811,"t":1711713600}
+{"o":0.0000003975,"h":0.0000004045,"l":0.0000003931,"c":0.0000004007,"v":1869356.7285185431,"t":1711717200}
+{"o":0.0000004007,"h":0.0000004093,"l":0.0000003943,"c":0.0000004042,"v":1170704.1142209291,"t":1711720800}
+{"o":0.0000004042,"h":0.0000004133,"l":0.0000003944,"c":0.0000004046,"v":471202.057682827,"t":1711724400}
+{"o":0.0000004046,"h":0.0000004092,"l":0.0000003994,"c":0.0000004072,"v":870630.177057497,"t":1711728000}
+{"o":0.0000004072,"h":0.0000004111,"l":0.0000004017,"c":0.0000004077,"v":827056.656219996,"t":1711731600}
+{"o":0.0000004077,"h":0.0000004105,"l":0.000000404,"c":0.0000004058,"v":68514.484973178,"t":1711735200}
+{"o":0.0000004058,"h":0.0000004188,"l":0.0000004026,"c":0.0000004053,"v":6291918.4328955142,"t":1711738800}
+{"o":0.0000004053,"h":0.0000004152,"l":0.0000004005,"c":0.000000407,"v":180887.479553882,"t":1711742400}
+{"o":0.000000407,"h":0.0000004409,"l":0.0000004029,"c":0.0000004371,"v":7072224.6476056157,"t":1711746000}
+{"o":0.0000004371,"h":0.0000004507,"l":0.0000004281,"c":0.0000004402,"v":1521579.9088972029,"t":1711749600}
+{"o":0.0000004402,"h":0.0000004556,"l":0.0000004379,"c":0.0000004497,"v":2421557.2738921908,"t":1711753200}
+{"o":0.0000004497,"h":0.0000004544,"l":0.0000004436,"c":0.0000004467,"v":430196.502186661,"t":1711756800}
+{"o":0.0000004467,"h":0.000000452,"l":0.0000004438,"c":0.0000004516,"v":410896.728503742,"t":1711760400}
+{"o":0.0000004516,"h":0.0000004555,"l":0.0000004349,"c":0.0000004376,"v":4648582.0304943118,"t":1711764000}
+{"o":0.0000004376,"h":0.0000004753,"l":0.0000004291,"c":0.0000004346,"v":19213081.6208168529,"t":1711767600}
+{"o":0.0000004346,"h":0.000000435,"l":0.0000004162,"c":0.0000004164,"v":1247678.417444878,"t":1711771200}
+{"o":0.0000004164,"h":0.00000043,"l":0.0000004132,"c":0.0000004247,"v":1123489.1585309843,"t":1711774800}
+{"o":0.0000004247,"h":0.0000004297,"l":0.0000004223,"c":0.0000004267,"v":91780.408206318,"t":1711778400}
+{"o":0.0000004267,"h":0.0000004329,"l":0.0000004245,"c":0.0000004308,"v":665858.6021160979,"t":1711782000}
+{"o":0.0000004308,"h":0.0000004367,"l":0.0000004247,"c":0.0000004291,"v":1159608.8850327211,"t":1711785600}
+{"o":0.0000004291,"h":0.0000004403,"l":0.0000004243,"c":0.0000004363,"v":1333208.1720747571,"t":1711789200}
+{"o":0.0000004363,"h":0.0000004378,"l":0.0000004319,"c":0.0000004338,"v":93003.150746318,"t":1711792800}
+{"o":0.0000004338,"h":0.0000004338,"l":0.0000004279,"c":0.0000004297,"v":786.0,"t":1711796400}
+{"o":0.0000004297,"h":0.0000004404,"l":0.0000004281,"c":0.0000004374,"v":1176076.433380598,"t":1711800000}
+{"o":0.0000004374,"h":0.0000004481,"l":0.0000004372,"c":0.0000004459,"v":1561755.7531133411,"t":1711803600}
+{"o":0.0000004459,"h":0.0000004507,"l":0.0000004309,"c":0.0000004368,"v":4031449.5799795813,"t":1711807200}
+{"o":0.0000004368,"h":0.0000004435,"l":0.0000004343,"c":0.0000004412,"v":590677.420972883,"t":1711810800}
+{"o":0.0000004412,"h":0.0000004623,"l":0.0000004371,"c":0.0000004542,"v":4263128.9160105437,"t":1711814400}
+{"o":0.0000004542,"h":0.0000004589,"l":0.0000004518,"c":0.0000004569,"v":1355022.62924522,"t":1711818000}
+{"o":0.0000004569,"h":0.0000004594,"l":0.0000004481,"c":0.0000004523,"v":482517.882277528,"t":1711821600}
+{"o":0.0000004523,"h":0.0000004645,"l":0.0000004503,"c":0.000000457,"v":4784215.2920766231,"t":1711825200}
+{"o":0.000000457,"h":0.0000004594,"l":0.0000004491,"c":0.0000004559,"v":1516556.2811198251,"t":1711828800}
+{"o":0.0000004559,"h":0.0000004635,"l":0.0000004541,"c":0.0000004602,"v":804284.8831622819,"t":1711832400}
+{"o":0.0000004602,"h":0.0000004663,"l":0.0000004566,"c":0.0000004589,"v":2594259.3275371632,"t":1711836000}
+{"o":0.0000004589,"h":0.0000004753,"l":0.0000004553,"c":0.000000473,"v":2892229.0323711252,"t":1711839600}
+{"o":0.000000473,"h":0.0000004807,"l":0.0000004667,"c":0.0000004766,"v":525313.158359092,"t":1711843200}
+{"o":0.0000004766,"h":0.0000004786,"l":0.0000004697,"c":0.0000004721,"v":152577.20486945,"t":1711846800}
+{"o":0.0000004721,"h":0.0000004766,"l":0.0000004712,"c":0.0000004757,"v":487001.24050519,"t":1711850400}
+{"o":0.0000004757,"h":0.0000004802,"l":0.000000473,"c":0.0000004775,"v":210712.940580322,"t":1711854000}
+{"o":0.0000004775,"h":0.0000004788,"l":0.0000004742,"c":0.0000004752,"v":337909.845314735,"t":1711857600}
+{"o":0.0000004752,"h":0.0000004825,"l":0.0000004719,"c":0.0000004772,"v":1181662.012891348,"t":1711861200}
+{"o":0.0000004772,"h":0.0000004816,"l":0.000000474,"c":0.0000004803,"v":622158.506521971,"t":1711864800}
+{"o":0.0000004803,"h":0.0000004845,"l":0.0000004749,"c":0.0000004797,"v":1059119.6747330071,"t":1711868400}
+{"o":0.0000004797,"h":0.0000004815,"l":0.0000004783,"c":0.000000479,"v":0.0,"t":1711872000}
+{"o":0.000000479,"h":0.000000504,"l":0.0000004787,"c":0.0000005001,"v":3226481.2232522028,"t":1711875600}
+{"o":0.0000005001,"h":0.0000005032,"l":0.0000004937,"c":0.0000004964,"v":3083711.6479208712,"t":1711879200}
+{"o":0.0000004964,"h":0.000000498,"l":0.0000004887,"c":0.0000004916,"v":793443.195381558,"t":1711882800}
+{"o":0.0000004916,"h":0.0000004936,"l":0.0000004847,"c":0.0000004915,"v":630656.948007126,"t":1711886400}
+{"o":0.0000004915,"h":0.0000004932,"l":0.0000004854,"c":0.0000004871,"v":156879.409687796,"t":1711890000}
+{"o":0.0000004871,"h":0.000000494,"l":0.0000004861,"c":0.0000004924,"v":1087.484345915,"t":1711893600}
+{"o":0.0000004924,"h":0.0000004948,"l":0.0000004869,"c":0.0000004905,"v":20395.333636993,"t":1711897200}
+{"o":0.0000004905,"h":0.0000005093,"l":0.0000004877,"c":0.000000507,"v":3737670.9638378816,"t":1711900800}
+{"o":0.000000507,"h":0.0000005164,"l":0.0000005047,"c":0.0000005089,"v":2460262.120436375,"t":1711904400}
+{"o":0.0000005089,"h":0.0000005319,"l":0.0000004958,"c":0.0000005257,"v":6767621.6750666816,"t":1711908000}
+{"o":0.0000005257,"h":0.0000005387,"l":0.0000005176,"c":0.0000005306,"v":1176303.2546959869,"t":1711911600}
+{"o":0.0000005306,"h":0.0000005382,"l":0.0000005284,"c":0.0000005356,"v":681461.6075049681,"t":1711915200}
+{"o":0.0000005356,"h":0.0000005452,"l":0.0000005331,"c":0.000000542,"v":1745534.9615078948,"t":1711918800}
+{"o":0.000000542,"h":0.0000005531,"l":0.000000536,"c":0.0000005481,"v":1317158.5434362248,"t":1711922400}
+{"o":0.0000005481,"h":0.00000055,"l":0.0000005306,"c":0.0000005381,"v":1999022.4510201202,"t":1711926000}
+{"o":0.0000005381,"h":0.0000005419,"l":0.0000005295,"c":0.0000005328,"v":580793.224828236,"t":1711929600}
+{"o":0.0000005328,"h":0.0000005341,"l":0.0000005264,"c":0.0000005301,"v":0.0,"t":1711933200}
+{"o":0.0000005301,"h":0.00000056,"l":0.0000005283,"c":0.0000005553,"v":6242656.2250388553,"t":1711936800}
+{"o":0.0000005553,"h":0.0000005704,"l":0.0000005529,"c":0.000000565,"v":3319094.2460969416,"t":1711940400}
+{"o":0.000000565,"h":0.0000005725,"l":0.0000005608,"c":0.0000005685,"v":286733.997869034,"t":1711944000}
+{"o":0.0000005685,"h":0.0000005905,"l":0.0000005563,"c":0.0000005766,"v":214328.32913332,"t":1711947600}
+{"o":0.0000005766,"h":0.0000005783,"l":0.0000005508,"c":0.0000005612,"v":1315631.686737715,"t":1711951200}
+{"o":0.0000005612,"h":0.0000005626,"l":0.0000005565,"c":0.0000005618,"v":0.0,"t":1711954800}
+{"o":0.0000005618,"h":0.0000005693,"l":0.0000005373,"c":0.0000005462,"v":4142026.2159957709,"t":1711958400}
+{"o":0.0000005462,"h":0.0000005492,"l":0.0000005418,"c":0.0000005479,"v":217911.802633688,"t":1711962000}
+{"o":0.0000005479,"h":0.0000005535,"l":0.0000005396,"c":0.0000005429,"v":231311.755088751,"t":1711965600}
+{"o":0.0000005429,"h":0.0000005466,"l":0.0000005298,"c":0.000000536,"v":2040066.273056861,"t":1711969200}
+{"o":0.000000536,"h":0.000000584,"l":0.0000005251,"c":0.0000005783,"v":10523737.4055767562,"t":1711972800}
+{"o":0.0000005783,"h":0.0000005839,"l":0.0000005605,"c":0.0000005634,"v":2427840.1089386921,"t":1711976400}
+{"o":0.0000005634,"h":0.000000582,"l":0.0000005304,"c":0.0000005476,"v":6847575.7486237483,"t":1711980000}
+{"o":0.0000005476,"h":0.0000005607,"l":0.0000005305,"c":0.0000005447,"v":238096.261779494,"t":1711983600}
+{"o":0.0000005447,"h":0.0000005568,"l":0.0000005363,"c":0.0000005473,"v":1317346.9929094841,"t":1711987200}
+{"o":0.0000005473,"h":0.0000005522,"l":0.0000005397,"c":0.000000541,"v":106163.075924691,"t":1711990800}
+{"o":0.000000541,"h":0.0000005493,"l":0.0000005394,"c":0.0000005412,"v":409974.298192519,"t":1711994400}
+{"o":0.0000005412,"h":0.0000005573,"l":0.0000005302,"c":0.0000005409,"v":540958.332993257,"t":1711998000}
+{"o":0.0000005409,"h":0.0000005476,"l":0.0000005218,"c":0.000000522,"v":4022971.0009098318,"t":1712001600}
+{"o":0.000000522,"h":0.0000005409,"l":0.0000005214,"c":0.0000005401,"v":3562843.7887985678,"t":1712005200}
+{"o":0.0000005401,"h":0.0000005521,"l":0.0000005375,"c":0.0000005457,"v":2634398.7786923936,"t":1712008800}
+{"o":0.0000005457,"h":0.0000005508,"l":0.0000005327,"c":0.0000005372,"v":2233045.5816203202,"t":1712012400}
+{"o":0.0000005372,"h":0.0000005481,"l":0.0000005273,"c":0.000000539,"v":230788.500373253,"t":1712016000}
+{"o":0.000000539,"h":0.0000005407,"l":0.0000005291,"c":0.0000005343,"v":372565.377029229,"t":1712019600}
+{"o":0.0000005343,"h":0.0000005586,"l":0.0000004648,"c":0.000000477,"v":10857175.0922713075,"t":1712023200}
+{"o":0.000000477,"h":0.0000004834,"l":0.0000004277,"c":0.0000004391,"v":11925445.8330237065,"t":1712026800}
+{"o":0.0000004391,"h":0.0000004428,"l":0.0000004325,"c":0.0000004352,"v":67721.783862975,"t":1712030400}
+{"o":0.0000004352,"h":0.0000004409,"l":0.0000004325,"c":0.0000004328,"v":6756.95188645,"t":1712034000}
+{"o":0.0000004328,"h":0.0000004372,"l":0.0000004286,"c":0.0000004328,"v":193423.985754364,"t":1712037600}
+{"o":0.0000004328,"h":0.000000441,"l":0.000000431,"c":0.00000044,"v":728024.416378028,"t":1712041200}
+{"o":0.00000044,"h":0.0000004465,"l":0.0000004369,"c":0.0000004434,"v":425363.550039423,"t":1712044800}
+{"o":0.0000004434,"h":0.0000004469,"l":0.0000004305,"c":0.0000004323,"v":977064.594514149,"t":1712048400}
+{"o":0.0000004323,"h":0.0000004476,"l":0.0000004316,"c":0.0000004445,"v":3084303.3577228831,"t":1712052000}
+{"o":0.0000004445,"h":0.0000004573,"l":0.0000004424,"c":0.0000004462,"v":1034207.90473289,"t":1712055600}
+{"o":0.0000004462,"h":0.0000004584,"l":0.0000004415,"c":0.0000004545,"v":726056.517567335,"t":1712059200}
+{"o":0.0000004545,"h":0.0000004628,"l":0.0000004209,"c":0.0000004241,"v":8378806.7882024609,"t":1712062800}
+{"o":0.0000004241,"h":0.0000004535,"l":0.0000004153,"c":0.0000004466,"v":5439974.3678163383,"t":1712066400}
+{"o":0.0000004466,"h":0.000000458,"l":0.0000004416,"c":0.0000004535,"v":1026575.233599796,"t":1712070000}
+{"o":0.0000004535,"h":0.0000004548,"l":0.0000004425,"c":0.0000004457,"v":731097.180268579,"t":1712073600}
+{"o":0.0000004457,"h":0.0000004572,"l":0.0000004307,"c":0.000000431,"v":4346746.9365300862,"t":1712077200}
+{"o":0.000000431,"h":0.0000004479,"l":0.0000004244,"c":0.0000004396,"v":1481869.713961968,"t":1712080800}
+{"o":0.0000004396,"h":0.0000004529,"l":0.0000004341,"c":0.000000449,"v":2556995.1142544243,"t":1712084400}
+{"o":0.000000449,"h":0.000000469,"l":0.0000004476,"c":0.0000004654,"v":3944288.6282216422,"t":1712088000}
+{"o":0.0000004654,"h":0.0000004714,"l":0.0000004638,"c":0.0000004677,"v":0.0,"t":1712091600}
+{"o":0.0000004677,"h":0.0000004712,"l":0.0000004625,"c":0.0000004654,"v":315444.643436252,"t":1712095200}
+{"o":0.0000004654,"h":0.0000004882,"l":0.0000004652,"c":0.0000004862,"v":3505029.1007691268,"t":1712098800}
+{"o":0.0000004862,"h":0.0000005007,"l":0.0000004761,"c":0.0000004799,"v":92896.910708438,"t":1712102400}
+{"o":0.0000004799,"h":0.0000004897,"l":0.0000004628,"c":0.000000465,"v":2090507.35124975,"t":1712106000}
+{"o":0.000000465,"h":0.0000004688,"l":0.000000462,"c":0.0000004637,"v":0.0,"t":1712109600}
+{"o":0.0000004637,"h":0.0000004788,"l":0.0000004556,"c":0.0000004678,"v":1109195.9760046741,"t":1712113200}
+{"o":0.0000004678,"h":0.0000004714,"l":0.0000004653,"c":0.0000004685,"v":1018361.546730676,"t":1712116800}
+{"o":0.0000004685,"h":0.0000004741,"l":0.0000004624,"c":0.0000004694,"v":2127864.7870192449,"t":1712120400}
+{"o":0.0000004694,"h":0.0000004734,"l":0.0000004612,"c":0.0000004663,"v":2105495.4852595869,"t":1712124000}
+{"o":0.0000004663,"h":0.0000004699,"l":0.0000004614,"c":0.0000004654,"v":287773.546614856,"t":1712127600}
+{"o":0.0000004654,"h":0.0000004732,"l":0.000000461,"c":0.0000004675,"v":49295.356038024,"t":1712131200}
+{"o":0.0000004675,"h":0.0000004777,"l":0.0000004654,"c":0.0000004761,"v":2091577.600176363,"t":1712134800}
+{"o":0.0000004761,"h":0.0000004839,"l":0.0000004599,"c":0.0000004663,"v":2095864.676334111,"t":1712138400}
+{"o":0.0000004663,"h":0.0000004718,"l":0.0000004544,"c":0.0000004577,"v":2265852.8733485378,"t":1712142000}
+{"o":0.0000004577,"h":0.0000005052,"l":0.0000004547,"c":0.0000005016,"v":9519653.8134337571,"t":1712145600}
+{"o":0.0000005016,"h":0.0000005173,"l":0.000000498,"c":0.0000005159,"v":3073403.3399947649,"t":1712149200}
+{"o":0.0000005159,"h":0.0000005388,"l":0.0000005033,"c":0.0000005265,"v":2439355.9863934009,"t":1712152800}
+{"o":0.0000005265,"h":0.0000005361,"l":0.0000005168,"c":0.0000005234,"v":1753067.4426951793,"t":1712156400}
+{"o":0.0000005234,"h":0.0000005304,"l":0.0000005173,"c":0.0000005263,"v":201057.06682361,"t":1712160000}
+{"o":0.0000005263,"h":0.000000537,"l":0.0000005207,"c":0.0000005322,"v":4140803.4789356617,"t":1712163600}
+{"o":0.0000005322,"h":0.0000005423,"l":0.0000005275,"c":0.0000005325,"v":24276.117087481,"t":1712167200}
+{"o":0.0000005325,"h":0.0000005393,"l":0.0000005244,"c":0.0000005277,"v":594000.0,"t":1712170800}
+{"o":0.0000005277,"h":0.0000005365,"l":0.000000522,"c":0.0000005289,"v":1547131.1539108281,"t":1712174400}
+{"o":0.0000005289,"h":0.0000005355,"l":0.000000512,"c":0.0000005162,"v":6519024.50770979,"t":1712178000}
+{"o":0.0000005162,"h":0.0000005181,"l":0.0000005125,"c":0.0000005132,"v":0.0,"t":1712181600}
+{"o":0.0000005132,"h":0.0000005198,"l":0.0000005114,"c":0.0000005165,"v":0.0,"t":1712185200}
+{"o":0.0000005165,"h":0.000000518,"l":0.0000005089,"c":0.0000005108,"v":39258.002773364,"t":1712188800}
+{"o":0.0000005108,"h":0.0000005206,"l":0.0000005107,"c":0.000000515,"v":865727.837668607,"t":1712192400}
+{"o":0.000000515,"h":0.0000009399,"l":0.0000005119,"c":0.0000007304,"v":111331720.0646800697,"t":1712196000}
+{"o":0.0000007304,"h":0.0000007415,"l":0.0000005005,"c":0.0000005082,"v":35453323.856538333,"t":1712199600}
+{"o":0.0000005082,"h":0.0000005164,"l":0.000000499,"c":0.0000004999,"v":789962.856865878,"t":1712203200}
+{"o":0.0000004999,"h":0.0000005076,"l":0.0000004958,"c":0.0000005038,"v":771121.984074914,"t":1712206800}
+{"o":0.0000005038,"h":0.0000005047,"l":0.0000004966,"c":0.0000004983,"v":72213.752716793,"t":1712210400}
+{"o":0.0000004983,"h":0.0000005044,"l":0.0000004935,"c":0.0000005007,"v":556302.4948727809,"t":1712214000}
+{"o":0.0000005007,"h":0.0000005019,"l":0.0000004888,"c":0.0000004907,"v":5105278.8826693194,"t":1712217600}
+{"o":0.0000004907,"h":0.0000004963,"l":0.0000004746,"c":0.0000004763,"v":2623360.9716380239,"t":1712221200}
+{"o":0.0000004763,"h":0.0000004782,"l":0.0000004736,"c":0.0000004758,"v":0.0,"t":1712224800}
+{"o":0.0000004758,"h":0.0000004785,"l":0.0000004738,"c":0.000000476,"v":0.0,"t":1712228400}
+{"o":0.000000476,"h":0.000000484,"l":0.0000004709,"c":0.0000004789,"v":466092.6355067471,"t":1712232000}
+{"o":0.0000004789,"h":0.0000004977,"l":0.0000004628,"c":0.0000004884,"v":1910435.726534548,"t":1712235600}
+{"o":0.0000004884,"h":0.0000004909,"l":0.0000004848,"c":0.0000004883,"v":0.0,"t":1712239200}
+{"o":0.0000004883,"h":0.0000004931,"l":0.000000479,"c":0.0000004878,"v":210428.855003811,"t":1712242800}
+{"o":0.0000004878,"h":0.000000489,"l":0.0000004823,"c":0.0000004869,"v":216170.974119318,"t":1712246400}
+{"o":0.0000004869,"h":0.0000004911,"l":0.0000004821,"c":0.0000004841,"v":157270.761532146,"t":1712250000}
+{"o":0.0000004841,"h":0.0000004934,"l":0.0000004806,"c":0.0000004923,"v":0.0,"t":1712253600}
+{"o":0.0000004923,"h":0.0000005019,"l":0.0000004705,"c":0.0000004751,"v":5041828.8063091887,"t":1712257200}
+{"o":0.0000004751,"h":0.0000004879,"l":0.0000004745,"c":0.0000004831,"v":0.0,"t":1712260800}
+{"o":0.0000004831,"h":0.0000004868,"l":0.0000004677,"c":0.0000004728,"v":542496.389794523,"t":1712264400}
+{"o":0.0000004728,"h":0.0000004745,"l":0.0000004697,"c":0.0000004723,"v":0.0,"t":1712268000}
+{"o":0.0000004723,"h":0.0000004748,"l":0.0000004669,"c":0.0000004687,"v":422494.840438658,"t":1712271600}
+{"o":0.0000004687,"h":0.0000004765,"l":0.0000004661,"c":0.0000004712,"v":202756.134419933,"t":1712275200}
+{"o":0.0000004712,"h":0.0000004808,"l":0.000000471,"c":0.0000004781,"v":0.0,"t":1712278800}
+{"o":0.0000004781,"h":0.0000004928,"l":0.0000004674,"c":0.0000004811,"v":1885186.9284640041,"t":1712282400}
+{"o":0.0000004811,"h":0.0000004861,"l":0.0000004751,"c":0.0000004811,"v":78358.251440665,"t":1712286000}
+{"o":0.0000004811,"h":0.000000493,"l":0.0000004778,"c":0.0000004879,"v":0.0,"t":1712289600}
+{"o":0.0000004879,"h":0.0000004989,"l":0.0000004691,"c":0.0000004792,"v":513549.033611133,"t":1712293200}
+{"o":0.0000004792,"h":0.0000004823,"l":0.0000004758,"c":0.0000004804,"v":0.0,"t":1712296800}
+{"o":0.0000004804,"h":0.0000004883,"l":0.0000004758,"c":0.0000004779,"v":18953.176125051,"t":1712300400}
+{"o":0.0000004779,"h":0.000000494,"l":0.0000004722,"c":0.0000004891,"v":699088.406363355,"t":1712304000}
+{"o":0.0000004891,"h":0.000000495,"l":0.0000004769,"c":0.0000004787,"v":328803.5221522709,"t":1712307600}
+{"o":0.0000004787,"h":0.0000004861,"l":0.0000004707,"c":0.0000004751,"v":300000.0,"t":1712311200}
+{"o":0.0000004751,"h":0.0000004873,"l":0.0000004732,"c":0.0000004858,"v":238357.318702383,"t":1712314800}
+{"o":0.0000004858,"h":0.0000004999,"l":0.000000469,"c":0.0000004751,"v":1031978.7496149701,"t":1712318400}
+{"o":0.0000004751,"h":0.0000004867,"l":0.0000004609,"c":0.0000004722,"v":389782.850522583,"t":1712322000}
+{"o":0.0000004722,"h":0.0000004846,"l":0.0000004623,"c":0.0000004779,"v":5010.073998644,"t":1712325600}
+{"o":0.0000004779,"h":0.0000004884,"l":0.0000004681,"c":0.0000004712,"v":937432.063589078,"t":1712329200}
+{"o":0.0000004712,"h":0.0000004802,"l":0.0000004695,"c":0.0000004757,"v":117723.710877309,"t":1712332800}
+{"o":0.0000004757,"h":0.0000004836,"l":0.0000004706,"c":0.0000004753,"v":153228.581135002,"t":1712336400}
+{"o":0.0000004753,"h":0.0000004775,"l":0.0000004707,"c":0.0000004712,"v":0.0,"t":1712340000}
+{"o":0.0000004712,"h":0.0000004733,"l":0.0000004652,"c":0.0000004689,"v":0.0,"t":1712343600}
+{"o":0.0000004689,"h":0.0000004701,"l":0.0000004652,"c":0.000000468,"v":0.0,"t":1712347200}
+{"o":0.000000468,"h":0.0000004782,"l":0.000000463,"c":0.0000004782,"v":60114.1544824,"t":1712350800}
+{"o":0.0000004782,"h":0.0000004808,"l":0.0000004716,"c":0.0000004754,"v":22023.287399076,"t":1712354400}
+{"o":0.0000004754,"h":0.0000004763,"l":0.0000004721,"c":0.0000004756,"v":0.0,"t":1712358000}
+{"o":0.0000004756,"h":0.0000004779,"l":0.0000004697,"c":0.0000004731,"v":0.0,"t":1712361600}
+{"o":0.0000004731,"h":0.0000004758,"l":0.000000469,"c":0.0000004736,"v":214228.970321677,"t":1712365200}
+{"o":0.0000004736,"h":0.0000004771,"l":0.0000004717,"c":0.0000004761,"v":0.0,"t":1712368800}
+{"o":0.0000004761,"h":0.0000004773,"l":0.0000004691,"c":0.0000004704,"v":0.0,"t":1712372400}
+{"o":0.0000004704,"h":0.0000004783,"l":0.0000004696,"c":0.000000476,"v":1048252.819749215,"t":1712376000}
+{"o":0.000000476,"h":0.0000004775,"l":0.0000004681,"c":0.0000004702,"v":1588359.1023090051,"t":1712379600}
+{"o":0.0000004702,"h":0.0000004717,"l":0.0000004669,"c":0.0000004678,"v":462711.128263663,"t":1712383200}
+{"o":0.0000004678,"h":0.0000004719,"l":0.0000004615,"c":0.0000004636,"v":955368.399224472,"t":1712386800}
+{"o":0.0000004636,"h":0.0000004658,"l":0.0000004578,"c":0.0000004605,"v":1603270.7422698471,"t":1712390400}
+{"o":0.0000004605,"h":0.0000004714,"l":0.0000004589,"c":0.0000004707,"v":681947.1314072669,"t":1712394000}
+{"o":0.0000004707,"h":0.0000004732,"l":0.0000004638,"c":0.0000004661,"v":1589.775724554,"t":1712397600}
+{"o":0.0000004661,"h":0.0000004685,"l":0.0000004601,"c":0.0000004637,"v":462960.327917317,"t":1712401200}
+{"o":0.0000004637,"h":0.0000004672,"l":0.0000004613,"c":0.0000004645,"v":24469.132591765,"t":1712404800}
+{"o":0.0000004645,"h":0.0000004712,"l":0.0000004636,"c":0.0000004672,"v":0.0,"t":1712408400}
+{"o":0.0000004672,"h":0.0000004709,"l":0.0000004622,"c":0.0000004657,"v":367168.684159383,"t":1712412000}
+{"o":0.0000004657,"h":0.0000004667,"l":0.0000004563,"c":0.0000004604,"v":550000.0,"t":1712415600}
+{"o":0.0000004604,"h":0.0000004666,"l":0.0000004555,"c":0.0000004605,"v":309143.369871682,"t":1712419200}
+{"o":0.0000004605,"h":0.0000004663,"l":0.0000004586,"c":0.0000004611,"v":0.0,"t":1712422800}
+{"o":0.0000004611,"h":0.000000468,"l":0.0000004594,"c":0.0000004655,"v":745499.524884003,"t":1712426400}
+{"o":0.0000004655,"h":0.0000004676,"l":0.0000004635,"c":0.0000004659,"v":216886.487482532,"t":1712430000}
+{"o":0.0000004659,"h":0.0000004681,"l":0.0000004634,"c":0.0000004639,"v":442131.782442048,"t":1712433600}
+{"o":0.0000004639,"h":0.0000004681,"l":0.0000004622,"c":0.0000004661,"v":641635.50015836,"t":1712437200}
+{"o":0.0000004661,"h":0.0000004681,"l":0.0000004625,"c":0.0000004637,"v":0.0,"t":1712440800}
+{"o":0.0000004637,"h":0.0000004691,"l":0.0000004595,"c":0.0000004681,"v":180000.0,"t":1712444400}
+{"o":0.0000004681,"h":0.000000477,"l":0.0000004672,"c":0.00000047,"v":0.0,"t":1712448000}
+{"o":0.00000047,"h":0.0000004734,"l":0.0000004584,"c":0.0000004622,"v":1391.38041503,"t":1712451600}
+{"o":0.0000004622,"h":0.0000004669,"l":0.0000004598,"c":0.0000004657,"v":0.0,"t":1712455200}
+{"o":0.0000004657,"h":0.0000004697,"l":0.0000004618,"c":0.0000004666,"v":115392.970803669,"t":1712458800}
+{"o":0.0000004666,"h":0.0000004703,"l":0.0000004578,"c":0.0000004641,"v":1958793.209549611,"t":1712462400}
+{"o":0.0000004641,"h":0.0000004654,"l":0.0000004552,"c":0.0000004566,"v":794443.5829841121,"t":1712466000}
+{"o":0.0000004566,"h":0.0000004614,"l":0.0000004548,"c":0.0000004604,"v":0.0,"t":1712469600}
+{"o":0.0000004604,"h":0.0000004615,"l":0.0000004588,"c":0.0000004599,"v":0.0,"t":1712473200}
+{"o":0.0000004599,"h":0.000000461,"l":0.000000457,"c":0.000000459,"v":634.681128777,"t":1712476800}
+{"o":0.000000459,"h":0.0000004633,"l":0.0000004577,"c":0.000000461,"v":0.0,"t":1712480400}
+{"o":0.000000461,"h":0.0000004627,"l":0.0000004481,"c":0.0000004493,"v":2232721.8796820655,"t":1712484000}
+{"o":0.0000004493,"h":0.0000004513,"l":0.0000004004,"c":0.0000004027,"v":12844004.2475585956,"t":1712487600}
+{"o":0.0000004027,"h":0.0000004058,"l":0.000000399,"c":0.0000004002,"v":90502.869195233,"t":1712491200}
+{"o":0.0000004002,"h":0.000000406,"l":0.0000003983,"c":0.0000004039,"v":681933.010891165,"t":1712494800}
+{"o":0.0000004039,"h":0.0000004064,"l":0.0000004021,"c":0.0000004033,"v":0.0,"t":1712498400}
+{"o":0.0000004033,"h":0.0000004116,"l":0.0000003982,"c":0.0000004055,"v":299027.782239311,"t":1712502000}
+{"o":0.0000004055,"h":0.0000004057,"l":0.0000003987,"c":0.000000401,"v":74878.878739662,"t":1712505600}
+{"o":0.000000401,"h":0.0000004053,"l":0.0000003996,"c":0.0000004043,"v":0.0,"t":1712509200}
+{"o":0.0000004043,"h":0.00000041,"l":0.0000003986,"c":0.0000004027,"v":1918.078533892,"t":1712512800}
+{"o":0.0000004027,"h":0.0000004057,"l":0.0000003985,"c":0.0000004013,"v":1069948.5617305501,"t":1712516400}
+{"o":0.0000004013,"h":0.0000004032,"l":0.0000003985,"c":0.0000004002,"v":0.0,"t":1712520000}
+{"o":0.0000004002,"h":0.0000004053,"l":0.0000003955,"c":0.0000003995,"v":618922.028366472,"t":1712523600}
+{"o":0.0000003995,"h":0.0000004019,"l":0.0000003919,"c":0.0000003957,"v":1177620.6525615752,"t":1712527200}
+{"o":0.0000003957,"h":0.0000004015,"l":0.0000003925,"c":0.0000003986,"v":1356095.720776974,"t":1712530800}
+{"o":0.0000003986,"h":0.0000004243,"l":0.0000003949,"c":0.0000004184,"v":7803114.5338989403,"t":1712534400}
+{"o":0.0000004184,"h":0.0000004258,"l":0.0000004146,"c":0.0000004197,"v":525235.4382491449,"t":1712538000}
+{"o":0.0000004197,"h":0.0000004222,"l":0.0000004181,"c":0.0000004212,"v":0.0,"t":1712541600}
+{"o":0.0000004212,"h":0.0000004273,"l":0.0000004142,"c":0.0000004174,"v":213466.109584553,"t":1712545200}
+{"o":0.0000004174,"h":0.0000004197,"l":0.0000004149,"c":0.0000004187,"v":46837.859471744,"t":1712548800}
+{"o":0.0000004187,"h":0.0000004218,"l":0.0000004155,"c":0.0000004161,"v":0.0,"t":1712552400}
+{"o":0.0000004161,"h":0.0000004183,"l":0.0000004128,"c":0.0000004166,"v":0.0,"t":1712556000}
+{"o":0.0000004166,"h":0.0000004305,"l":0.0000004065,"c":0.0000004218,"v":142571.359230628,"t":1712559600}
+{"o":0.0000004218,"h":0.0000004228,"l":0.0000004118,"c":0.0000004135,"v":0.0,"t":1712563200}
+{"o":0.0000004135,"h":0.0000004223,"l":0.0000004093,"c":0.0000004211,"v":222291.763926287,"t":1712566800}
+{"o":0.0000004211,"h":0.0000004238,"l":0.0000004185,"c":0.0000004207,"v":0.0,"t":1712570400}
+{"o":0.0000004207,"h":0.0000004239,"l":0.0000004125,"c":0.0000004148,"v":882886.404380032,"t":1712574000}
+{"o":0.0000004148,"h":0.0000004203,"l":0.000000407,"c":0.0000004142,"v":945078.2698087401,"t":1712577600}
+{"o":0.0000004142,"h":0.0000004177,"l":0.0000004029,"c":0.0000004128,"v":0.0,"t":1712581200}
+{"o":0.0000004128,"h":0.0000004212,"l":0.0000004116,"c":0.000000414,"v":0.0,"t":1712584800}
+{"o":0.000000414,"h":0.0000004154,"l":0.0000004091,"c":0.000000411,"v":77413.323515626,"t":1712588400}
+{"o":0.000000411,"h":0.0000004124,"l":0.0000004031,"c":0.0000004108,"v":0.0,"t":1712592000}
+{"o":0.0000004108,"h":0.0000004155,"l":0.000000395,"c":0.0000004141,"v":59025.667788098,"t":1712595600}
+{"o":0.0000004141,"h":0.0000004154,"l":0.0000003934,"c":0.0000003974,"v":4671840.1662170282,"t":1712599200}
+{"o":0.0000003974,"h":0.0000004008,"l":0.000000389,"c":0.0000003951,"v":1912953.8760352591,"t":1712602800}
+{"o":0.0000003951,"h":0.000000397,"l":0.0000003926,"c":0.000000394,"v":0.0,"t":1712606400}
+{"o":0.000000394,"h":0.0000004018,"l":0.0000003905,"c":0.0000003982,"v":715054.4456167739,"t":1712610000}
+{"o":0.0000003982,"h":0.0000004015,"l":0.0000003936,"c":0.0000003949,"v":163521.219682244,"t":1712613600}
+{"o":0.0000003949,"h":0.0000004048,"l":0.0000003899,"c":0.0000004033,"v":2539164.2742953743,"t":1712617200}
+{"o":0.0000004033,"h":0.0000004139,"l":0.0000004023,"c":0.0000004101,"v":519585.450884211,"t":1712620800}
+{"o":0.0000004101,"h":0.0000004137,"l":0.000000404,"c":0.000000407,"v":800000.0,"t":1712624400}
+{"o":0.000000407,"h":0.0000004084,"l":0.000000396,"c":0.0000004016,"v":2705103.2654835195,"t":1712628000}
+{"o":0.0000004016,"h":0.0000004089,"l":0.0000004,"c":0.0000004055,"v":0.0,"t":1712631600}
+{"o":0.0000004055,"h":0.0000004077,"l":0.000000404,"c":0.0000004051,"v":0.0,"t":1712635200}
+{"o":0.0000004051,"h":0.0000004062,"l":0.0000003895,"c":0.0000003925,"v":2030461.1004284171,"t":1712638800}
+{"o":0.0000003925,"h":0.0000003989,"l":0.000000385,"c":0.0000003902,"v":200828.031229074,"t":1712642400}
+{"o":0.0000003902,"h":0.0000003953,"l":0.000000389,"c":0.0000003933,"v":64155.720172026,"t":1712646000}
+{"o":0.0000003933,"h":0.0000004041,"l":0.0000003926,"c":0.0000003941,"v":0.0,"t":1712649600}
+{"o":0.0000003941,"h":0.0000003966,"l":0.0000003911,"c":0.0000003939,"v":150100.639773332,"t":1712653200}
+{"o":0.0000003939,"h":0.0000003957,"l":0.0000003882,"c":0.0000003897,"v":203616.08610303,"t":1712656800}
+{"o":0.0000003897,"h":0.000000392,"l":0.0000003872,"c":0.0000003888,"v":634003.0,"t":1712660400}
+{"o":0.0000003888,"h":0.0000003939,"l":0.0000003873,"c":0.0000003894,"v":22372.81227716,"t":1712664000}
+{"o":0.0000003894,"h":0.0000003948,"l":0.0000003582,"c":0.0000003637,"v":8355294.1927352566,"t":1712667600}
+{"o":0.0000003637,"h":0.000000372,"l":0.0000003541,"c":0.0000003609,"v":242553.838762076,"t":1712671200}
+{"o":0.0000003609,"h":0.0000003714,"l":0.0000003575,"c":0.0000003637,"v":183062.534263138,"t":1712674800}
+{"o":0.0000003637,"h":0.000000367,"l":0.0000003595,"c":0.000000362,"v":322651.55247796,"t":1712678400}
+{"o":0.000000362,"h":0.0000003636,"l":0.0000003546,"c":0.0000003586,"v":0.0,"t":1712682000}
+{"o":0.0000003586,"h":0.0000003689,"l":0.000000357,"c":0.0000003638,"v":2585848.5967678055,"t":1712685600}
+{"o":0.0000003638,"h":0.0000003695,"l":0.0000003625,"c":0.0000003675,"v":1333329.0718663391,"t":1712689200}
+{"o":0.0000003675,"h":0.0000003692,"l":0.0000003641,"c":0.0000003668,"v":36557.97612161,"t":1712692800}
+{"o":0.0000003668,"h":0.0000003698,"l":0.0000003659,"c":0.0000003689,"v":0.0,"t":1712696400}
+{"o":0.0000003689,"h":0.0000003712,"l":0.000000364,"c":0.0000003661,"v":212439.339924985,"t":1712700000}
+{"o":0.0000003661,"h":0.0000003702,"l":0.000000362,"c":0.0000003677,"v":433534.758020894,"t":1712703600}
+{"o":0.0000003677,"h":0.0000003703,"l":0.0000003647,"c":0.0000003663,"v":84623.506631842,"t":1712707200}
+{"o":0.0000003663,"h":0.0000003738,"l":0.000000366,"c":0.0000003671,"v":0.0,"t":1712710800}
+{"o":0.0000003671,"h":0.0000003745,"l":0.0000003624,"c":0.0000003693,"v":482186.299713011,"t":1712714400}
+{"o":0.0000003693,"h":0.0000003712,"l":0.0000003655,"c":0.0000003659,"v":0.0,"t":1712718000}
+{"o":0.0000003659,"h":0.0000003703,"l":0.000000364,"c":0.0000003681,"v":828280.794847165,"t":1712721600}
+{"o":0.0000003681,"h":0.0000003702,"l":0.0000003654,"c":0.0000003668,"v":0.0,"t":1712725200}
+{"o":0.0000003668,"h":0.0000003672,"l":0.0000003625,"c":0.0000003648,"v":0.0,"t":1712728800}
+{"o":0.0000003648,"h":0.0000003658,"l":0.000000361,"c":0.0000003632,"v":1106377.4263347001,"t":1712732400}
+{"o":0.0000003632,"h":0.0000003677,"l":0.0000003603,"c":0.0000003645,"v":89891.843956478,"t":1712736000}
+{"o":0.0000003645,"h":0.0000003656,"l":0.0000003616,"c":0.0000003638,"v":0.0,"t":1712739600}
+{"o":0.0000003638,"h":0.00000037,"l":0.0000003594,"c":0.0000003637,"v":361566.028316297,"t":1712743200}
+{"o":0.0000003637,"h":0.0000003649,"l":0.0000003608,"c":0.0000003614,"v":438023.090410823,"t":1712746800}
+{"o":0.0000003614,"h":0.0000003791,"l":0.0000003604,"c":0.0000003717,"v":0.0,"t":1712750400}
+{"o":0.0000003717,"h":0.0000003827,"l":0.0000003555,"c":0.0000003564,"v":372222.313375682,"t":1712754000}
+{"o":0.0000003564,"h":0.000000374,"l":0.0000003295,"c":0.0000003648,"v":18723383.1797044724,"t":1712757600}
+{"o":0.0000003648,"h":0.0000003693,"l":0.0000003639,"c":0.0000003669,"v":0.0,"t":1712761200}
+{"o":0.0000003669,"h":0.0000003696,"l":0.0000003586,"c":0.0000003592,"v":0.0,"t":1712764800}
+{"o":0.0000003592,"h":0.0000003697,"l":0.0000003559,"c":0.0000003627,"v":250000.0,"t":1712768400}
+{"o":0.0000003627,"h":0.0000003697,"l":0.0000003569,"c":0.0000003621,"v":288695.56376921,"t":1712772000}
+{"o":0.0000003621,"h":0.000000363,"l":0.0000003566,"c":0.0000003572,"v":0.0,"t":1712775600}
+{"o":0.0000003572,"h":0.0000003666,"l":0.0000003546,"c":0.0000003648,"v":150012.744756499,"t":1712779200}
+{"o":0.0000003648,"h":0.0000003661,"l":0.0000003543,"c":0.0000003563,"v":2800000.0,"t":1712782800}
+{"o":0.0000003563,"h":0.0000003582,"l":0.0000003507,"c":0.0000003539,"v":0.0,"t":1712786400}
+{"o":0.0000003539,"h":0.0000003567,"l":0.0000003518,"c":0.0000003551,"v":0.0,"t":1712790000}
+{"o":0.0000003551,"h":0.0000003593,"l":0.0000003498,"c":0.000000353,"v":328457.543859444,"t":1712793600}
+{"o":0.000000353,"h":0.0000003554,"l":0.0000003504,"c":0.0000003529,"v":150012.744756499,"t":1712797200}
+{"o":0.0000003529,"h":0.0000003604,"l":0.0000003496,"c":0.0000003523,"v":3895522.1104013603,"t":1712800800}
+{"o":0.0000003523,"h":0.0000003541,"l":0.0000003481,"c":0.0000003488,"v":130704.232003619,"t":1712804400}
+{"o":0.0000003488,"h":0.0000003532,"l":0.0000003462,"c":0.0000003489,"v":1198984.498688437,"t":1712808000}
+{"o":0.0000003489,"h":0.0000003568,"l":0.0000003481,"c":0.0000003539,"v":3107623.076435341,"t":1712811600}
+{"o":0.0000003539,"h":0.0000003584,"l":0.0000003515,"c":0.000000355,"v":701040.7566585561,"t":1712815200}
+{"o":0.000000355,"h":0.0000003562,"l":0.0000003266,"c":0.0000003293,"v":10351560.9259575233,"t":1712818800}
+{"o":0.0000003293,"h":0.0000003303,"l":0.0000003248,"c":0.0000003268,"v":32145.142127803,"t":1712822400}
+{"o":0.0000003268,"h":0.0000003311,"l":0.0000003259,"c":0.0000003307,"v":469889.011092537,"t":1712826000}
+{"o":0.0000003307,"h":0.0000003325,"l":0.0000003227,"c":0.0000003254,"v":1961618.2394705,"t":1712829600}
+{"o":0.0000003254,"h":0.0000003297,"l":0.0000003231,"c":0.0000003276,"v":31035.750390959,"t":1712833200}
+{"o":0.0000003276,"h":0.0000003286,"l":0.0000003213,"c":0.0000003232,"v":3084.208331942,"t":1712836800}
+{"o":0.0000003232,"h":0.0000003276,"l":0.0000003166,"c":0.0000003246,"v":475235.438249145,"t":1712840400}
+{"o":0.0000003246,"h":0.0000003297,"l":0.000000314,"c":0.0000003151,"v":1000000.0,"t":1712844000}
+{"o":0.0000003151,"h":0.00000033,"l":0.0000003122,"c":0.0000003195,"v":997758.3717446389,"t":1712847600}
+{"o":0.0000003195,"h":0.0000003221,"l":0.0000003156,"c":0.0000003185,"v":0.0,"t":1712851200}
+{"o":0.0000003185,"h":0.0000003212,"l":0.0000003153,"c":0.000000319,"v":318455.948413318,"t":1712854800}
+{"o":0.000000319,"h":0.0000003209,"l":0.000000316,"c":0.0000003186,"v":0.0,"t":1712858400}
+{"o":0.0000003186,"h":0.0000003197,"l":0.0000003127,"c":0.0000003153,"v":940646.8142337831,"t":1712862000}
+{"o":0.0000003153,"h":0.0000003176,"l":0.000000313,"c":0.000000317,"v":37900.869748317,"t":1712865600}
+{"o":0.000000317,"h":0.0000003212,"l":0.0000003131,"c":0.0000003192,"v":1587331.682283184,"t":1712869200}
+{"o":0.0000003192,"h":0.0000003222,"l":0.0000003178,"c":0.0000003206,"v":1136913.656578626,"t":1712872800}
+{"o":0.0000003206,"h":0.0000003224,"l":0.00000032,"c":0.0000003215,"v":53005.925648463,"t":1712876400}
+{"o":0.0000003215,"h":0.0000003223,"l":0.0000003182,"c":0.000000319,"v":259196.532161268,"t":1712880000}
+{"o":0.000000319,"h":0.0000003208,"l":0.0000003172,"c":0.0000003204,"v":0.0,"t":1712883600}
+{"o":0.0000003204,"h":0.0000003212,"l":0.0000003171,"c":0.0000003194,"v":0.0,"t":1712887200}
+{"o":0.0000003194,"h":0.0000003196,"l":0.0000003165,"c":0.0000003175,"v":0.0,"t":1712890800}
+{"o":0.0000003175,"h":0.0000003196,"l":0.0000003161,"c":0.000000317,"v":0.0,"t":1712894400}
+{"o":0.000000317,"h":0.000000318,"l":0.0000002909,"c":0.000000291,"v":11722817.8578876052,"t":1712898000}
+{"o":0.000000291,"h":0.0000002946,"l":0.0000002906,"c":0.0000002935,"v":0.0,"t":1712901600}
+{"o":0.0000002935,"h":0.000000296,"l":0.0000002896,"c":0.0000002928,"v":51889.678530751,"t":1712905200}
+{"o":0.0000002928,"h":0.0000002968,"l":0.0000002918,"c":0.0000002941,"v":1532685.9075925639,"t":1712908800}
+{"o":0.0000002941,"h":0.0000002976,"l":0.0000002925,"c":0.0000002967,"v":67616.664828383,"t":1712912400}
+{"o":0.0000002967,"h":0.0000002988,"l":0.0000002933,"c":0.0000002943,"v":93584.342079691,"t":1712916000}
+{"o":0.0000002943,"h":0.0000002967,"l":0.0000002923,"c":0.0000002946,"v":97163.765745414,"t":1712919600}
+{"o":0.0000002946,"h":0.0000003099,"l":0.0000002906,"c":0.0000002968,"v":402028.948588116,"t":1712923200}
+{"o":0.0000002968,"h":0.0000003054,"l":0.0000002901,"c":0.0000002944,"v":344888.148592508,"t":1712926800}
+{"o":0.0000002944,"h":0.0000002977,"l":0.0000002925,"c":0.0000002955,"v":343517.546803878,"t":1712930400}
+{"o":0.0000002955,"h":0.0000002994,"l":0.0000002931,"c":0.0000002956,"v":0.0,"t":1712934000}
+{"o":0.0000002956,"h":0.0000003004,"l":0.0000002915,"c":0.000000295,"v":169066.328434702,"t":1712937600}
+{"o":0.000000295,"h":0.0000003078,"l":0.0000002892,"c":0.0000002942,"v":33865.101304256,"t":1712941200}
+{"o":0.0000002942,"h":0.000000341,"l":0.0000002942,"c":0.0000003185,"v":0.0,"t":1712944800}
+{"o":0.0000003185,"h":0.000000338,"l":0.0000003068,"c":0.000000322,"v":0.0,"t":1712948400}
+{"o":0.000000322,"h":0.0000003242,"l":0.0000002871,"c":0.0000002958,"v":278708.320040614,"t":1712952000}
+{"o":0.0000002958,"h":0.0000003021,"l":0.000000238,"c":0.0000002429,"v":26961336.8782313205,"t":1712955600}
+{"o":0.0000002429,"h":0.0000002471,"l":0.0000002388,"c":0.0000002415,"v":10000.0,"t":1712959200}
+{"o":0.0000002415,"h":0.0000002446,"l":0.0000002369,"c":0.0000002387,"v":0.0,"t":1712962800}
+{"o":0.0000002387,"h":0.0000002438,"l":0.0000002376,"c":0.000000243,"v":145776.530521323,"t":1712966400}
+{"o":0.000000243,"h":0.0000002563,"l":0.0000002381,"c":0.0000002475,"v":363742.767905677,"t":1712970000}
+{"o":0.0000002475,"h":0.0000002555,"l":0.0000002393,"c":0.000000244,"v":3878376.5441489997,"t":1712973600}
+{"o":0.000000244,"h":0.000000254,"l":0.000000238,"c":0.0000002468,"v":643137.377571958,"t":1712977200}
+{"o":0.0000002468,"h":0.0000002523,"l":0.0000002417,"c":0.0000002482,"v":400901.728833813,"t":1712980800}
+{"o":0.0000002482,"h":0.0000002515,"l":0.0000002459,"c":0.0000002511,"v":11459.450007977,"t":1712984400}
+{"o":0.0000002511,"h":0.0000002526,"l":0.0000002475,"c":0.0000002486,"v":640407.792726037,"t":1712988000}
+{"o":0.0000002486,"h":0.0000002529,"l":0.0000002479,"c":0.000000252,"v":0.0,"t":1712991600}
+{"o":0.000000252,"h":0.0000002547,"l":0.0000002461,"c":0.0000002499,"v":280960.765441877,"t":1712995200}
+{"o":0.0000002499,"h":0.0000002505,"l":0.0000002471,"c":0.0000002477,"v":0.0,"t":1712998800}
+{"o":0.0000002477,"h":0.0000002488,"l":0.0000002459,"c":0.0000002464,"v":0.0,"t":1713002400}
+{"o":0.0000002464,"h":0.0000002506,"l":0.0000002441,"c":0.0000002501,"v":1103958.4736172401,"t":1713006000}
+{"o":0.0000002501,"h":0.000000252,"l":0.000000247,"c":0.0000002484,"v":61657.120669844,"t":1713009600}
+{"o":0.0000002484,"h":0.0000002509,"l":0.0000002466,"c":0.0000002497,"v":0.0,"t":1713013200}
+{"o":0.0000002497,"h":0.0000002533,"l":0.0000002467,"c":0.0000002498,"v":400392.666049696,"t":1713016800}
+{"o":0.0000002498,"h":0.0000002527,"l":0.0000002467,"c":0.0000002513,"v":0.0,"t":1713020400}
+{"o":0.0000002513,"h":0.0000002595,"l":0.00000025,"c":0.0000002572,"v":0.0,"t":1713024000}
+{"o":0.0000002572,"h":0.0000002759,"l":0.0000002571,"c":0.000000269,"v":0.0,"t":1713027600}
+{"o":0.000000269,"h":0.000000278,"l":0.0000002399,"c":0.000000242,"v":732803.8991810899,"t":1713031200}
+{"o":0.000000242,"h":0.0000002716,"l":0.0000002407,"c":0.0000002598,"v":500000.154755096,"t":1713034800}
+{"o":0.0000002598,"h":0.000000302,"l":0.0000002577,"c":0.0000002793,"v":0.0,"t":1713038400}
+{"o":0.0000002793,"h":0.0000002948,"l":0.0000002349,"c":0.0000002367,"v":544860.282114274,"t":1713042000}
+{"o":0.0000002367,"h":0.0000002666,"l":0.0000002197,"c":0.0000002383,"v":524281.0,"t":1713045600}
+{"o":0.0000002383,"h":0.0000002497,"l":0.0000002368,"c":0.0000002437,"v":0.0,"t":1713049200}
+{"o":0.0000002437,"h":0.0000002494,"l":0.0000002387,"c":0.0000002443,"v":0.0,"t":1713052800}
+{"o":0.0000002443,"h":0.0000002528,"l":0.00000024,"c":0.0000002449,"v":79066.330371747,"t":1713056400}
+{"o":0.0000002449,"h":0.0000002528,"l":0.0000002425,"c":0.0000002516,"v":202473.467975168,"t":1713060000}
+{"o":0.0000002516,"h":0.0000002666,"l":0.000000232,"c":0.0000002425,"v":282724.727949697,"t":1713063600}
+{"o":0.0000002425,"h":0.0000002584,"l":0.0000002313,"c":0.0000002468,"v":305149.538127656,"t":1713067200}
+{"o":0.0000002468,"h":0.0000002499,"l":0.0000002408,"c":0.0000002445,"v":605540.288810348,"t":1713070800}
+{"o":0.0000002445,"h":0.0000002482,"l":0.0000002407,"c":0.0000002437,"v":0.0,"t":1713074400}
+{"o":0.0000002437,"h":0.0000002523,"l":0.0000002412,"c":0.0000002488,"v":350093.458611859,"t":1713078000}
+{"o":0.0000002488,"h":0.0000002514,"l":0.0000002462,"c":0.0000002504,"v":0.0,"t":1713081600}
+{"o":0.0000002504,"h":0.000000255,"l":0.0000002446,"c":0.0000002497,"v":352840.436611402,"t":1713085200}
+{"o":0.0000002497,"h":0.0000002497,"l":0.0000002456,"c":0.0000002479,"v":0.0,"t":1713088800}
+{"o":0.0000002479,"h":0.0000002612,"l":0.000000247,"c":0.0000002543,"v":0.0,"t":1713092400}
+{"o":0.0000002543,"h":0.0000002559,"l":0.0000002397,"c":0.0000002425,"v":377706.170805479,"t":1713096000}
+{"o":0.0000002425,"h":0.0000002508,"l":0.0000002394,"c":0.0000002491,"v":0.0,"t":1713099600}
+{"o":0.0000002491,"h":0.0000002565,"l":0.0000002428,"c":0.0000002473,"v":358378.460382299,"t":1713103200}
+{"o":0.0000002473,"h":0.0000002529,"l":0.0000002419,"c":0.0000002474,"v":267825.591937758,"t":1713106800}
+{"o":0.0000002474,"h":0.0000002482,"l":0.0000002405,"c":0.0000002454,"v":0.0,"t":1713110400}
+{"o":0.0000002454,"h":0.0000002592,"l":0.0000002432,"c":0.0000002478,"v":0.0,"t":1713114000}
+{"o":0.0000002478,"h":0.0000002486,"l":0.0000002385,"c":0.0000002399,"v":0.0,"t":1713117600}
+{"o":0.0000002399,"h":0.0000002431,"l":0.0000002389,"c":0.000000241,"v":0.0,"t":1713121200}
+{"o":0.000000241,"h":0.0000002526,"l":0.0000002377,"c":0.0000002471,"v":506016.750970667,"t":1713124800}
+{"o":0.0000002471,"h":0.0000002501,"l":0.0000002458,"c":0.0000002464,"v":0.0,"t":1713128400}
+{"o":0.0000002464,"h":0.0000002469,"l":0.0000002307,"c":0.0000002316,"v":0.0,"t":1713132000}
+{"o":0.0000002316,"h":0.0000002323,"l":0.000000228,"c":0.0000002301,"v":0.0,"t":1713135600}
+{"o":0.0000002301,"h":0.0000002362,"l":0.0000002301,"c":0.0000002346,"v":0.0,"t":1713139200}
+{"o":0.0000002346,"h":0.0000002504,"l":0.0000002331,"c":0.0000002481,"v":282014.31946873,"t":1713142800}
+{"o":0.0000002481,"h":0.0000002514,"l":0.0000002435,"c":0.0000002465,"v":623646.832824806,"t":1713146400}
+{"o":0.0000002465,"h":0.0000002511,"l":0.0000002431,"c":0.0000002487,"v":40422.868098749,"t":1713150000}
+{"o":0.0000002487,"h":0.0000002538,"l":0.0000002427,"c":0.0000002437,"v":382681.0,"t":1713153600}
+{"o":0.0000002437,"h":0.0000002462,"l":0.0000002376,"c":0.0000002379,"v":0.0,"t":1713157200}
+{"o":0.0000002379,"h":0.0000002539,"l":0.0000002303,"c":0.0000002451,"v":2419180.9464888712,"t":1713160800}
+{"o":0.0000002451,"h":0.0000002478,"l":0.0000002426,"c":0.0000002465,"v":67942.749256691,"t":1713164400}
+{"o":0.0000002465,"h":0.0000002522,"l":0.0000002447,"c":0.0000002499,"v":5424252.8128586486,"t":1713168000}
+{"o":0.0000002499,"h":0.0000002516,"l":0.0000002447,"c":0.0000002479,"v":1129273.807104185,"t":1713171600}
+{"o":0.0000002479,"h":0.0000002492,"l":0.0000002463,"c":0.0000002488,"v":0.0,"t":1713175200}
+{"o":0.0000002488,"h":0.000000257,"l":0.0000002448,"c":0.0000002568,"v":5137069.1565630818,"t":1713178800}
+{"o":0.0000002568,"h":0.0000002597,"l":0.0000002519,"c":0.0000002537,"v":2177131.6834096569,"t":1713182400}
+{"o":0.0000002537,"h":0.0000002727,"l":0.0000002497,"c":0.0000002707,"v":7873218.4898929084,"t":1713186000}
+{"o":0.0000002707,"h":0.0000002841,"l":0.000000247,"c":0.0000002599,"v":7821846.9686770244,"t":1713189600}
+{"o":0.0000002599,"h":0.0000002672,"l":0.000000255,"c":0.0000002625,"v":0.0,"t":1713193200}
+{"o":0.0000002625,"h":0.0000002792,"l":0.0000002581,"c":0.0000002692,"v":0.0,"t":1713196800}
+{"o":0.0000002692,"h":0.0000002789,"l":0.0000002638,"c":0.0000002706,"v":0.0,"t":1713200400}
+{"o":0.0000002706,"h":0.0000002888,"l":0.000000248,"c":0.000000257,"v":26690.036259178,"t":1713204000}
+{"o":0.000000257,"h":0.000000265,"l":0.0000002495,"c":0.0000002518,"v":0.0,"t":1713207600}
+{"o":0.0000002518,"h":0.000000256,"l":0.000000249,"c":0.0000002553,"v":0.0,"t":1713211200}
+{"o":0.0000002553,"h":0.0000002593,"l":0.0000002506,"c":0.0000002527,"v":1680356.5698421102,"t":1713214800}
+{"o":0.0000002527,"h":0.0000002569,"l":0.0000002485,"c":0.0000002495,"v":0.0,"t":1713218400}
+{"o":0.0000002495,"h":0.0000002553,"l":0.0000002491,"c":0.000000252,"v":0.0,"t":1713222000}
+{"o":0.000000252,"h":0.0000002593,"l":0.0000002511,"c":0.0000002554,"v":105000.0,"t":1713225600}
+{"o":0.0000002554,"h":0.0000002583,"l":0.0000002493,"c":0.0000002545,"v":48422.782053809,"t":1713229200}
+{"o":0.0000002545,"h":0.0000002583,"l":0.0000002527,"c":0.0000002544,"v":0.0,"t":1713232800}
+{"o":0.0000002544,"h":0.0000002623,"l":0.0000002529,"c":0.0000002605,"v":0.0,"t":1713236400}
+{"o":0.0000002605,"h":0.000000275,"l":0.0000002588,"c":0.0000002653,"v":0.0,"t":1713240000}
+{"o":0.0000002653,"h":0.0000002663,"l":0.0000002605,"c":0.0000002622,"v":0.0,"t":1713243600}
+{"o":0.0000002622,"h":0.0000002656,"l":0.0000002566,"c":0.000000258,"v":0.0,"t":1713247200}
+{"o":0.000000258,"h":0.0000002587,"l":0.0000002521,"c":0.0000002542,"v":0.0,"t":1713250800}
+{"o":0.0000002542,"h":0.0000002574,"l":0.0000002538,"c":0.0000002563,"v":0.0,"t":1713254400}
+{"o":0.0000002563,"h":0.0000002593,"l":0.0000002533,"c":0.0000002579,"v":0.0,"t":1713258000}
+{"o":0.0000002579,"h":0.0000002697,"l":0.000000245,"c":0.0000002504,"v":49649.0,"t":1713261600}
+{"o":0.0000002504,"h":0.0000002528,"l":0.0000002442,"c":0.0000002454,"v":0.0,"t":1713265200}
+{"o":0.0000002454,"h":0.0000002562,"l":0.0000002452,"c":0.0000002548,"v":219546.328645385,"t":1713268800}
+{"o":0.0000002548,"h":0.0000002662,"l":0.0000002539,"c":0.0000002579,"v":0.0,"t":1713272400}
+{"o":0.0000002579,"h":0.0000002608,"l":0.0000002528,"c":0.0000002598,"v":59000.0,"t":1713276000}
+{"o":0.0000002598,"h":0.0000002675,"l":0.0000002516,"c":0.0000002608,"v":5040.526144275,"t":1713279600}
+{"o":0.0000002608,"h":0.0000002649,"l":0.0000002517,"c":0.0000002523,"v":0.0,"t":1713283200}
+{"o":0.0000002523,"h":0.0000002639,"l":0.0000002414,"c":0.000000262,"v":6603.198900959,"t":1713286800}
+{"o":0.000000262,"h":0.0000002633,"l":0.0000002569,"c":0.0000002585,"v":0.0,"t":1713290400}
+{"o":0.0000002585,"h":0.0000002634,"l":0.0000002495,"c":0.0000002545,"v":59224.695639024,"t":1713294000}
+{"o":0.0000002545,"h":0.0000002581,"l":0.0000002505,"c":0.0000002529,"v":100677.675553136,"t":1713297600}
+{"o":0.0000002529,"h":0.0000002631,"l":0.000000245,"c":0.0000002553,"v":333239.526220088,"t":1713301200}
+{"o":0.0000002553,"h":0.0000002577,"l":0.0000002537,"c":0.0000002545,"v":0.0,"t":1713304800}
+{"o":0.0000002545,"h":0.0000002575,"l":0.0000002528,"c":0.000000256,"v":81854.678518574,"t":1713308400}
+{"o":0.000000256,"h":0.0000002577,"l":0.0000002511,"c":0.000000254,"v":0.0,"t":1713312000}
+{"o":0.000000254,"h":0.0000002587,"l":0.0000002491,"c":0.0000002504,"v":1784349.884116292,"t":1713315600}
+{"o":0.0000002504,"h":0.0000002539,"l":0.0000002496,"c":0.0000002507,"v":0.0,"t":1713319200}
+{"o":0.0000002507,"h":0.0000002517,"l":0.0000002492,"c":0.0000002498,"v":0.0,"t":1713322800}
+{"o":0.0000002498,"h":0.0000002514,"l":0.0000002405,"c":0.0000002428,"v":0.0,"t":1713326400}
+{"o":0.0000002428,"h":0.0000002569,"l":0.0000002415,"c":0.0000002563,"v":396094.891731281,"t":1713330000}
+{"o":0.0000002563,"h":0.0000002582,"l":0.0000002535,"c":0.0000002546,"v":0.0,"t":1713333600}
+{"o":0.0000002546,"h":0.0000002585,"l":0.0000002494,"c":0.0000002516,"v":489225.712486887,"t":1713337200}
+{"o":0.0000002516,"h":0.000000255,"l":0.0000002493,"c":0.000000252,"v":33627.843348415,"t":1713340800}
+{"o":0.000000252,"h":0.0000002536,"l":0.0000002478,"c":0.000000252,"v":291288.00306878,"t":1713344400}
+{"o":0.000000252,"h":0.0000002571,"l":0.0000002519,"c":0.0000002565,"v":0.0,"t":1713348000}
+{"o":0.0000002565,"h":0.0000002613,"l":0.0000002547,"c":0.0000002611,"v":0.0,"t":1713351600}
+{"o":0.0000002611,"h":0.0000002681,"l":0.0000002436,"c":0.0000002491,"v":81854.678518574,"t":1713355200}
+{"o":0.0000002491,"h":0.0000002502,"l":0.0000002436,"c":0.0000002462,"v":0.0,"t":1713358800}
+{"o":0.0000002462,"h":0.0000002573,"l":0.000000246,"c":0.0000002515,"v":115116.087113704,"t":1713362400}
+{"o":0.0000002515,"h":0.0000002597,"l":0.0000002429,"c":0.000000249,"v":250262.769845455,"t":1713366000}
+{"o":0.000000249,"h":0.0000002573,"l":0.0000002437,"c":0.0000002502,"v":318445.309013893,"t":1713369600}
+{"o":0.0000002502,"h":0.0000002506,"l":0.0000002411,"c":0.0000002422,"v":0.0,"t":1713373200}
+{"o":0.0000002422,"h":0.0000002434,"l":0.0000002327,"c":0.0000002368,"v":0.0,"t":1713376800}
+{"o":0.0000002368,"h":0.000000254,"l":0.0000002365,"c":0.0000002506,"v":179035.400817742,"t":1713380400}
+{"o":0.0000002506,"h":0.0000002536,"l":0.0000002469,"c":0.0000002526,"v":0.0,"t":1713384000}
+{"o":0.0000002526,"h":0.0000002528,"l":0.0000002445,"c":0.0000002495,"v":0.0,"t":1713387600}
+{"o":0.0000002495,"h":0.000000252,"l":0.0000002487,"c":0.0000002503,"v":0.0,"t":1713391200}
+{"o":0.0000002503,"h":0.0000002582,"l":0.0000002452,"c":0.0000002516,"v":12856.497097605,"t":1713394800}
+{"o":0.0000002516,"h":0.0000002558,"l":0.0000002494,"c":0.0000002509,"v":0.0,"t":1713398400}
+{"o":0.0000002509,"h":0.0000002517,"l":0.0000002473,"c":0.0000002484,"v":0.0,"t":1713402000}
+{"o":0.0000002484,"h":0.0000002513,"l":0.0000002457,"c":0.0000002471,"v":196660.862082201,"t":1713405600}
+{"o":0.0000002471,"h":0.0000002545,"l":0.0000002424,"c":0.000000251,"v":293846.606781731,"t":1713409200}
+{"o":0.000000251,"h":0.0000002536,"l":0.0000002455,"c":0.0000002502,"v":716984.0705190341,"t":1713412800}
+{"o":0.0000002502,"h":0.0000002534,"l":0.0000002466,"c":0.0000002522,"v":79953.17505923,"t":1713416400}
+{"o":0.0000002522,"h":0.0000002591,"l":0.0000002421,"c":0.0000002466,"v":915137.4162744069,"t":1713420000}
+{"o":0.0000002466,"h":0.0000002509,"l":0.0000002453,"c":0.0000002499,"v":0.0,"t":1713423600}
+{"o":0.0000002499,"h":0.0000002532,"l":0.0000002463,"c":0.0000002483,"v":0.0,"t":1713427200}
+{"o":0.0000002483,"h":0.0000002496,"l":0.000000242,"c":0.0000002435,"v":3559574.190819988,"t":1713430800}
+{"o":0.0000002435,"h":0.0000002443,"l":0.000000238,"c":0.0000002391,"v":0.0,"t":1713434400}
+{"o":0.0000002391,"h":0.0000002498,"l":0.0000002318,"c":0.0000002449,"v":833652.288419951,"t":1713438000}
+{"o":0.0000002449,"h":0.0000002518,"l":0.0000002436,"c":0.0000002496,"v":0.0,"t":1713441600}
+{"o":0.0000002496,"h":0.0000002518,"l":0.0000002464,"c":0.0000002473,"v":0.0,"t":1713445200}
+{"o":0.0000002473,"h":0.0000002495,"l":0.0000002379,"c":0.0000002396,"v":0.0,"t":1713448800}
+{"o":0.0000002396,"h":0.0000002404,"l":0.000000235,"c":0.0000002386,"v":0.0,"t":1713452400}
+{"o":0.0000002386,"h":0.00000024,"l":0.0000002347,"c":0.0000002384,"v":0.0,"t":1713456000}
+{"o":0.0000002384,"h":0.0000002435,"l":0.0000002376,"c":0.0000002428,"v":0.0,"t":1713459600}
+{"o":0.0000002428,"h":0.0000002452,"l":0.000000239,"c":0.0000002393,"v":0.0,"t":1713463200}
+{"o":0.0000002393,"h":0.0000002638,"l":0.000000236,"c":0.0000002599,"v":9874851.2854814958,"t":1713466800}
+{"o":0.0000002599,"h":0.0000002626,"l":0.0000002587,"c":0.0000002613,"v":100000.763188114,"t":1713470400}
+{"o":0.0000002613,"h":0.0000002649,"l":0.0000002584,"c":0.000000263,"v":144789.600747947,"t":1713474000}
+{"o":0.000000263,"h":0.0000002676,"l":0.0000002571,"c":0.0000002624,"v":1001782.8570411,"t":1713477600}
+{"o":0.0000002624,"h":0.0000002645,"l":0.0000002609,"c":0.000000264,"v":0.0,"t":1713481200}
+{"o":0.000000264,"h":0.0000002717,"l":0.0000002632,"c":0.0000002713,"v":0.0,"t":1713484800}
+{"o":0.0000002713,"h":0.0000002889,"l":0.0000002704,"c":0.0000002839,"v":0.0,"t":1713488400}
+{"o":0.0000002839,"h":0.0000002979,"l":0.0000002817,"c":0.0000002824,"v":0.0,"t":1713492000}
+{"o":0.0000002824,"h":0.0000002836,"l":0.0000002595,"c":0.00000026,"v":283982.745212411,"t":1713495600}
+{"o":0.00000026,"h":0.0000002694,"l":0.0000002522,"c":0.000000263,"v":12326.202097161,"t":1713499200}
+{"o":0.000000263,"h":0.0000002678,"l":0.0000002605,"c":0.0000002638,"v":0.0,"t":1713502800}
+{"o":0.0000002638,"h":0.0000002668,"l":0.0000002509,"c":0.0000002528,"v":0.0,"t":1713506400}
+{"o":0.0000002528,"h":0.000000264,"l":0.0000002497,"c":0.0000002627,"v":280387.821921059,"t":1713510000}
+{"o":0.0000002627,"h":0.0000002636,"l":0.0000002585,"c":0.0000002609,"v":0.0,"t":1713513600}
+{"o":0.0000002609,"h":0.0000002634,"l":0.0000002598,"c":0.0000002622,"v":0.0,"t":1713517200}
+{"o":0.0000002622,"h":0.0000002642,"l":0.0000002533,"c":0.0000002544,"v":4446631.3807131276,"t":1713520800}
+{"o":0.0000002544,"h":0.0000002555,"l":0.0000002521,"c":0.0000002548,"v":330976.529990014,"t":1713524400}
+{"o":0.0000002548,"h":0.0000002572,"l":0.0000002522,"c":0.0000002546,"v":133224.021403823,"t":1713528000}
+{"o":0.0000002546,"h":0.0000002566,"l":0.0000002528,"c":0.000000254,"v":0.0,"t":1713531600}
+{"o":0.000000254,"h":0.0000002597,"l":0.0000002498,"c":0.0000002518,"v":0.0,"t":1713535200}
+{"o":0.0000002518,"h":0.0000002571,"l":0.000000248,"c":0.0000002546,"v":164760.782970844,"t":1713538800}
+{"o":0.0000002546,"h":0.0000002591,"l":0.0000002472,"c":0.0000002522,"v":154752.423166221,"t":1713542400}
+{"o":0.0000002522,"h":0.0000002542,"l":0.0000002501,"c":0.000000251,"v":0.0,"t":1713546000}
+{"o":0.000000251,"h":0.0000002545,"l":0.0000002509,"c":0.0000002538,"v":2157.260364669,"t":1713549600}
+{"o":0.0000002538,"h":0.0000002569,"l":0.000000252,"c":0.0000002547,"v":23553.966992677,"t":1713553200}
+{"o":0.0000002547,"h":0.0000002781,"l":0.0000002544,"c":0.000000277,"v":12583765.6764878873,"t":1713556800}
+{"o":0.000000277,"h":0.0000003052,"l":0.0000002735,"c":0.0000003018,"v":10811402.9638663121,"t":1713560400}
+{"o":0.0000003018,"h":0.0000003081,"l":0.0000002976,"c":0.0000003067,"v":2064183.7222703169,"t":1713564000}
+{"o":0.0000003067,"h":0.0000003145,"l":0.0000003015,"c":0.0000003051,"v":30559.011917757,"t":1713567600}
+{"o":0.0000003051,"h":0.000000327,"l":0.0000003002,"c":0.0000003164,"v":12782017.71975624,"t":1713571200}
+{"o":0.0000003164,"h":0.0000003191,"l":0.0000003121,"c":0.0000003137,"v":0.0,"t":1713574800}
+{"o":0.0000003137,"h":0.0000003151,"l":0.0000003102,"c":0.0000003123,"v":0.0,"t":1713578400}
+{"o":0.0000003123,"h":0.0000003139,"l":0.0000003036,"c":0.0000003051,"v":18286.42,"t":1713582000}
+{"o":0.0000003051,"h":0.0000003067,"l":0.0000002996,"c":0.0000003,"v":0.0,"t":1713585600}
+{"o":0.0000003,"h":0.0000003036,"l":0.0000002789,"c":0.0000002829,"v":10591542.1573381964,"t":1713589200}
+{"o":0.0000002829,"h":0.0000002847,"l":0.0000002746,"c":0.0000002787,"v":3669491.2506570388,"t":1713592800}
+{"o":0.0000002787,"h":0.00000028,"l":0.0000002775,"c":0.0000002796,"v":0.0,"t":1713596400}
+{"o":0.0000002796,"h":0.0000002826,"l":0.0000002772,"c":0.0000002805,"v":1157646.9290294619,"t":1713600000}
+{"o":0.0000002805,"h":0.0000002851,"l":0.0000002762,"c":0.0000002795,"v":2000000.0,"t":1713603600}
+{"o":0.0000002795,"h":0.0000002813,"l":0.0000002779,"c":0.0000002788,"v":0.0,"t":1713607200}
+{"o":0.0000002788,"h":0.00000028,"l":0.0000002773,"c":0.0000002785,"v":0.0,"t":1713610800}
+{"o":0.0000002785,"h":0.0000002797,"l":0.0000002756,"c":0.0000002769,"v":0.0,"t":1713614400}
+{"o":0.0000002769,"h":0.0000002772,"l":0.0000002749,"c":0.0000002766,"v":0.0,"t":1713618000}
+{"o":0.0000002766,"h":0.0000002778,"l":0.0000002736,"c":0.0000002746,"v":1157646.9290294619,"t":1713621600}
+{"o":0.0000002746,"h":0.0000002761,"l":0.000000266,"c":0.0000002663,"v":0.0,"t":1713625200}
+{"o":0.0000002663,"h":0.0000002681,"l":0.0000002646,"c":0.0000002659,"v":0.0,"t":1713628800}
+{"o":0.0000002659,"h":0.0000002661,"l":0.0000002594,"c":0.0000002603,"v":0.0,"t":1713632400}
+{"o":0.0000002603,"h":0.0000002623,"l":0.0000002582,"c":0.0000002604,"v":0.0,"t":1713636000}
+{"o":0.0000002604,"h":0.0000002616,"l":0.0000002582,"c":0.0000002594,"v":0.0,"t":1713639600}
+{"o":0.0000002594,"h":0.0000002771,"l":0.0000002574,"c":0.0000002727,"v":293850.198895602,"t":1713643200}
+{"o":0.0000002727,"h":0.0000002746,"l":0.0000002717,"c":0.0000002738,"v":0.0,"t":1713646800}
+{"o":0.0000002738,"h":0.0000002767,"l":0.0000002733,"c":0.0000002765,"v":11341.18382462,"t":1713650400}
+{"o":0.0000002765,"h":0.0000002768,"l":0.0000002725,"c":0.000000273,"v":0.0,"t":1713654000}
+{"o":0.000000273,"h":0.0000002788,"l":0.0000002704,"c":0.0000002753,"v":100000.411775418,"t":1713657600}
+{"o":0.0000002753,"h":0.0000002753,"l":0.0000002718,"c":0.0000002736,"v":0.0,"t":1713661200}
+{"o":0.0000002736,"h":0.0000002743,"l":0.0000002689,"c":0.0000002691,"v":0.0,"t":1713664800}
+{"o":0.0000002691,"h":0.0000002722,"l":0.0000002663,"c":0.0000002716,"v":0.0,"t":1713668400}
+{"o":0.0000002716,"h":0.0000002746,"l":0.0000002703,"c":0.0000002726,"v":47836.024012088,"t":1713672000}
+{"o":0.0000002726,"h":0.0000002745,"l":0.000000271,"c":0.0000002736,"v":0.0,"t":1713675600}
+{"o":0.0000002736,"h":0.0000002762,"l":0.000000271,"c":0.0000002743,"v":325637.703604201,"t":1713679200}
+{"o":0.0000002743,"h":0.0000002761,"l":0.0000002733,"c":0.0000002743,"v":145740.503093223,"t":1713682800}
+{"o":0.0000002743,"h":0.0000002762,"l":0.0000002715,"c":0.0000002748,"v":921791.000148209,"t":1713686400}
+{"o":0.0000002748,"h":0.0000002763,"l":0.0000002735,"c":0.0000002758,"v":0.0,"t":1713690000}
+{"o":0.0000002758,"h":0.0000002786,"l":0.0000002749,"c":0.000000276,"v":0.0,"t":1713693600}
+{"o":0.000000276,"h":0.0000002769,"l":0.0000002732,"c":0.0000002752,"v":0.0,"t":1713697200}
+{"o":0.0000002752,"h":0.0000002815,"l":0.0000002747,"c":0.0000002808,"v":3218219.4715374978,"t":1713700800}
+{"o":0.0000002808,"h":0.0000002837,"l":0.0000002792,"c":0.0000002828,"v":0.0,"t":1713704400}
+{"o":0.0000002828,"h":0.0000002837,"l":0.0000002807,"c":0.0000002826,"v":26566.873899645,"t":1713708000}
+{"o":0.0000002826,"h":0.0000002868,"l":0.0000002792,"c":0.0000002843,"v":406539.617875032,"t":1713711600}
+{"o":0.0000002843,"h":0.0000002923,"l":0.0000002835,"c":0.0000002886,"v":0.0,"t":1713715200}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002861,"c":0.0000002866,"v":0.0,"t":1713718800}
+{"o":0.0000002866,"h":0.0000002883,"l":0.0000002861,"c":0.0000002873,"v":0.0,"t":1713722400}
+{"o":0.0000002873,"h":0.0000002885,"l":0.0000002823,"c":0.000000285,"v":35207.372484911,"t":1713726000}
+{"o":0.000000285,"h":0.0000002861,"l":0.0000002823,"c":0.0000002826,"v":0.0,"t":1713729600}
+{"o":0.0000002826,"h":0.0000002863,"l":0.0000002795,"c":0.0000002831,"v":0.0,"t":1713733200}
+{"o":0.0000002831,"h":0.0000002841,"l":0.000000279,"c":0.0000002819,"v":35647.462581907,"t":1713736800}
+{"o":0.0000002819,"h":0.0000002835,"l":0.0000002808,"c":0.0000002821,"v":0.0,"t":1713740400}
+{"o":0.0000002821,"h":0.000000283,"l":0.000000279,"c":0.0000002819,"v":0.0,"t":1713744000}
+{"o":0.0000002819,"h":0.0000002863,"l":0.0000002773,"c":0.0000002863,"v":7595.063405433,"t":1713747600}
+{"o":0.0000002863,"h":0.0000002889,"l":0.0000002853,"c":0.0000002875,"v":0.0,"t":1713751200}
+{"o":0.0000002875,"h":0.0000003258,"l":0.0000002799,"c":0.0000002986,"v":25069643.7533452846,"t":1713754800}
+{"o":0.0000002986,"h":0.0000002992,"l":0.0000002955,"c":0.0000002972,"v":0.0,"t":1713758400}
+{"o":0.0000002972,"h":0.0000002989,"l":0.0000002927,"c":0.000000294,"v":34772.719145483,"t":1713762000}
+{"o":0.000000294,"h":0.0000003048,"l":0.0000002877,"c":0.0000003009,"v":1020310.472551199,"t":1713765600}
+{"o":0.0000003009,"h":0.0000003054,"l":0.0000002922,"c":0.0000002969,"v":2776940.714095653,"t":1713769200}
+{"o":0.0000002969,"h":0.0000002993,"l":0.0000002953,"c":0.0000002987,"v":0.0,"t":1713772800}
+{"o":0.0000002987,"h":0.0000002994,"l":0.000000296,"c":0.0000002961,"v":0.0,"t":1713776400}
+{"o":0.0000002961,"h":0.000000297,"l":0.0000002945,"c":0.0000002957,"v":0.0,"t":1713780000}
+{"o":0.0000002957,"h":0.0000002989,"l":0.0000002952,"c":0.0000002973,"v":0.0,"t":1713783600}
+{"o":0.0000002973,"h":0.0000002988,"l":0.0000002943,"c":0.0000002968,"v":266903.235786142,"t":1713787200}
+{"o":0.0000002968,"h":0.0000003004,"l":0.0000002952,"c":0.0000002965,"v":230479.377347788,"t":1713790800}
+{"o":0.0000002965,"h":0.000000299,"l":0.0000002731,"c":0.000000276,"v":20038282.4724991061,"t":1713794400}
+{"o":0.000000276,"h":0.0000002798,"l":0.0000002728,"c":0.0000002739,"v":5381916.0731786601,"t":1713798000}
+{"o":0.0000002739,"h":0.000000277,"l":0.0000002691,"c":0.000000273,"v":749233.102129464,"t":1713801600}
+{"o":0.000000273,"h":0.000000274,"l":0.0000002684,"c":0.0000002704,"v":0.0,"t":1713805200}
+{"o":0.0000002704,"h":0.0000002747,"l":0.0000002695,"c":0.000000272,"v":1431969.0828446399,"t":1713808800}
+{"o":0.000000272,"h":0.0000002736,"l":0.0000002707,"c":0.0000002713,"v":0.0,"t":1713812400}
+{"o":0.0000002713,"h":0.0000002735,"l":0.0000002682,"c":0.0000002697,"v":1692044.1062530172,"t":1713816000}
+{"o":0.0000002697,"h":0.0000002723,"l":0.0000002673,"c":0.0000002699,"v":486738.156893335,"t":1713819600}
+{"o":0.0000002699,"h":0.0000002706,"l":0.0000002648,"c":0.0000002659,"v":0.0,"t":1713823200}
+{"o":0.0000002659,"h":0.000000274,"l":0.0000002648,"c":0.0000002734,"v":577647.666677599,"t":1713826800}
+{"o":0.0000002734,"h":0.000000274,"l":0.0000002693,"c":0.00000027,"v":0.0,"t":1713830400}
+{"o":0.00000027,"h":0.0000002727,"l":0.0000002695,"c":0.0000002721,"v":0.0,"t":1713834000}
+{"o":0.0000002721,"h":0.0000002739,"l":0.0000002665,"c":0.0000002693,"v":2427504.4911802909,"t":1713837600}
+{"o":0.0000002693,"h":0.000000272,"l":0.0000002637,"c":0.0000002677,"v":685084.893278321,"t":1713841200}
+{"o":0.000000027,"h":0.0000045553,"l":0.000000027,"c":0.0000034348,"v":9601281449.1055545807,"t":1708545600}
+{"o":0.0000034348,"h":0.0000113482,"l":0.0000020651,"c":0.0000056451,"v":5438707287.8611974716,"t":1708549200}
+{"o":0.0000056451,"h":0.0000097189,"l":0.0000027352,"c":0.0000043778,"v":3022587133.2305440903,"t":1708552800}
+{"o":0.0000043778,"h":0.0000088728,"l":0.0000034083,"c":0.0000064336,"v":1707364166.5410821438,"t":1708556400}
+{"o":0.0000064336,"h":0.0000100038,"l":0.0000043164,"c":0.0000059148,"v":1506672936.1669428349,"t":1708560000}
+{"o":0.0000059148,"h":0.0000068392,"l":0.000002736,"c":0.0000033053,"v":1392468689.6738910675,"t":1708563600}
+{"o":0.0000033053,"h":0.0000050103,"l":0.0000028196,"c":0.0000029384,"v":864520501.815687418,"t":1708567200}
+{"o":0.0000029384,"h":0.0000034769,"l":0.0000019103,"c":0.0000023948,"v":1233807540.6625959873,"t":1708570800}
+{"o":0.0000023948,"h":0.0000037565,"l":0.0000021285,"c":0.0000031582,"v":536691264.5118203163,"t":1708574400}
+{"o":0.0000031582,"h":0.0000059075,"l":0.0000026867,"c":0.0000031271,"v":666979530.5132561922,"t":1708578000}
+{"o":0.0000031271,"h":0.0000044083,"l":0.0000027679,"c":0.0000034317,"v":312005171.5499694347,"t":1708581600}
+{"o":0.0000034317,"h":0.0000038106,"l":0.0000026733,"c":0.000003034,"v":176719928.4279424846,"t":1708585200}
+{"o":0.000003034,"h":0.000003878,"l":0.0000024335,"c":0.0000028409,"v":188469508.3020192981,"t":1708588800}
+{"o":0.0000028409,"h":0.0000046612,"l":0.0000027123,"c":0.0000040407,"v":242321350.7631105483,"t":1708592400}
+{"o":0.0000040407,"h":0.0000052324,"l":0.0000033702,"c":0.0000048375,"v":224655423.4805688262,"t":1708596000}
+{"o":0.0000048375,"h":0.00000516,"l":0.000003797,"c":0.0000049559,"v":181538244.3964417875,"t":1708599600}
+{"o":0.0000049559,"h":0.0000059673,"l":0.0000033968,"c":0.0000036799,"v":162139226.9278396666,"t":1708603200}
+{"o":0.0000036799,"h":0.0000049163,"l":0.0000029312,"c":0.0000033685,"v":167180465.2985624373,"t":1708606800}
+{"o":0.0000033685,"h":0.0000040615,"l":0.0000021842,"c":0.0000027254,"v":316053363.1540054083,"t":1708610400}
+{"o":0.0000027254,"h":0.0000033883,"l":0.0000019543,"c":0.0000027733,"v":366178705.1690021157,"t":1708614000}
+{"o":0.0000027733,"h":0.0000033345,"l":0.0000016987,"c":0.0000021618,"v":394390774.2392835617,"t":1708617600}
+{"o":0.0000021618,"h":0.0000026828,"l":0.000001582,"c":0.0000019329,"v":441883181.3846718669,"t":1708621200}
+{"o":0.0000019329,"h":0.0000035176,"l":0.0000016128,"c":0.0000023297,"v":317043800.1589169502,"t":1708624800}
+{"o":0.0000023297,"h":0.0000025599,"l":0.0000015552,"c":0.0000019553,"v":175529179.394552052,"t":1708628400}
+{"o":0.0000019553,"h":0.0000020784,"l":0.0000014682,"c":0.0000015993,"v":234909221.5014229417,"t":1708632000}
+{"o":0.0000015993,"h":0.0000021986,"l":0.0000011602,"c":0.0000016868,"v":631493543.6298203468,"t":1708635600}
+{"o":0.0000016868,"h":0.0000021425,"l":0.0000016494,"c":0.0000017903,"v":112325938.2447586954,"t":1708639200}
+{"o":0.0000017903,"h":0.0000019145,"l":0.0000012808,"c":0.0000016637,"v":132694478.981558606,"t":1708642800}
+{"o":0.0000016637,"h":0.0000017221,"l":0.0000011215,"c":0.0000013246,"v":162872579.7322993279,"t":1708646400}
+{"o":0.0000013246,"h":0.0000018307,"l":0.0000010767,"c":0.0000015146,"v":197093208.7655271888,"t":1708650000}
+{"o":0.0000015146,"h":0.0000025483,"l":0.0000012676,"c":0.0000015571,"v":247734819.7455521822,"t":1708653600}
+{"o":0.0000015571,"h":0.0000015639,"l":0.0000012983,"c":0.0000012985,"v":58822550.3921895698,"t":1708657200}
+{"o":0.0000012985,"h":0.0000015072,"l":0.0000011355,"c":0.0000014921,"v":73997671.9845043421,"t":1708660800}
+{"o":0.0000014921,"h":0.0000016684,"l":0.0000012926,"c":0.0000016444,"v":58069019.6590306461,"t":1708664400}
+{"o":0.0000016444,"h":0.0000021351,"l":0.0000016097,"c":0.0000016235,"v":61553960.7088114247,"t":1708668000}
+{"o":0.0000016235,"h":0.0000016442,"l":0.0000012024,"c":0.0000012232,"v":39659437.388599053,"t":1708671600}
+{"o":0.0000012232,"h":0.0000013717,"l":0.0000011894,"c":0.00000124,"v":39748130.3890109658,"t":1708675200}
+{"o":0.00000124,"h":0.0000012827,"l":0.0000009223,"c":0.0000010169,"v":83371236.649420619,"t":1708678800}
+{"o":0.0000010169,"h":0.0000012779,"l":0.0000008874,"c":0.0000010481,"v":67097805.3344986439,"t":1708682400}
+{"o":0.0000010481,"h":0.0000011469,"l":0.0000009043,"c":0.0000010954,"v":66731095.6776094511,"t":1708686000}
+{"o":0.0000010954,"h":0.0000012238,"l":0.0000008642,"c":0.0000009527,"v":113885338.2459849864,"t":1708689600}
+{"o":0.0000009527,"h":0.0000012008,"l":0.0000009181,"c":0.000001061,"v":105238603.3756658435,"t":1708693200}
+{"o":0.000001061,"h":0.0000026333,"l":0.00000104,"c":0.0000020069,"v":405275057.3050949574,"t":1708696800}
+{"o":0.0000020069,"h":0.0000024376,"l":0.0000015495,"c":0.0000016145,"v":166345799.5581003428,"t":1708700400}
+{"o":0.0000016145,"h":0.0000020701,"l":0.0000011672,"c":0.000001483,"v":204077529.16612643,"t":1708704000}
+{"o":0.000001483,"h":0.0000015129,"l":0.0000011925,"c":0.0000012922,"v":71543017.577345252,"t":1708707600}
+{"o":0.0000012922,"h":0.0000014109,"l":0.0000010364,"c":0.000001059,"v":121737092.7127051055,"t":1708711200}
+{"o":0.000001059,"h":0.0000011302,"l":0.0000008746,"c":0.0000011211,"v":79556748.7783021331,"t":1708714800}
+{"o":0.0000011211,"h":0.0000011752,"l":0.0000008431,"c":0.0000009433,"v":84803781.7190575153,"t":1708718400}
+{"o":0.0000009433,"h":0.0000010444,"l":0.0000008618,"c":0.0000009143,"v":65725453.7363439575,"t":1708722000}
+{"o":0.0000009143,"h":0.0000009282,"l":0.0000007359,"c":0.0000007738,"v":72906222.4862759262,"t":1708725600}
+{"o":0.0000007738,"h":0.0000008753,"l":0.0000007465,"c":0.00000081,"v":39096768.8690918982,"t":1708729200}
+{"o":0.00000081,"h":0.0000008487,"l":0.0000007133,"c":0.0000007242,"v":42916101.2084979489,"t":1708732800}
+{"o":0.0000007242,"h":0.0000008241,"l":0.0000006162,"c":0.0000006567,"v":81570570.360010013,"t":1708736400}
+{"o":0.0000006567,"h":0.0000008361,"l":0.0000006431,"c":0.0000006931,"v":84359271.8997033238,"t":1708740000}
+{"o":0.0000006931,"h":0.0000006949,"l":0.0000006476,"c":0.000000649,"v":9269480.5573249776,"t":1708743600}
+{"o":0.000000649,"h":0.0000006877,"l":0.0000006401,"c":0.0000006809,"v":11640573.1595613379,"t":1708747200}
+{"o":0.0000006809,"h":0.0000006841,"l":0.0000006545,"c":0.0000006556,"v":5601394.7551911622,"t":1708750800}
+{"o":0.0000006556,"h":0.0000007071,"l":0.000000491,"c":0.000000495,"v":49302546.3863922209,"t":1708754400}
+{"o":0.000000495,"h":0.0000005539,"l":0.0000004425,"c":0.000000447,"v":101991003.7209658772,"t":1708758000}
+{"o":0.000000447,"h":0.0000004813,"l":0.0000004116,"c":0.0000004166,"v":38654608.7797549218,"t":1708761600}
+{"o":0.0000004166,"h":0.0000004618,"l":0.0000003701,"c":0.0000003711,"v":51979721.2524361089,"t":1708765200}
+{"o":0.0000003711,"h":0.0000006234,"l":0.0000003549,"c":0.0000004194,"v":135592824.4153298438,"t":1708768800}
+{"o":0.0000004194,"h":0.0000004274,"l":0.0000003641,"c":0.0000003736,"v":30974393.2736003809,"t":1708772400}
+{"o":0.0000003736,"h":0.0000003765,"l":0.0000003419,"c":0.0000003561,"v":18895620.4480023012,"t":1708776000}
+{"o":0.0000003561,"h":0.0000003849,"l":0.0000003538,"c":0.0000003703,"v":22722796.1081212424,"t":1708779600}
+{"o":0.0000003703,"h":0.0000003857,"l":0.0000003217,"c":0.0000003825,"v":60728969.3337804228,"t":1708783200}
+{"o":0.0000003825,"h":0.0000004887,"l":0.0000003697,"c":0.0000004165,"v":68172404.6883785129,"t":1708786800}
+{"o":0.0000004165,"h":0.0000004379,"l":0.0000004018,"c":0.0000004051,"v":20878409.7661407851,"t":1708790400}
+{"o":0.0000004051,"h":0.0000006836,"l":0.0000003968,"c":0.0000005065,"v":94477395.8735488504,"t":1708794000}
+{"o":0.0000005065,"h":0.0000005769,"l":0.0000004271,"c":0.0000004293,"v":58154438.6939069405,"t":1708797600}
+{"o":0.0000004293,"h":0.0000004297,"l":0.0000003697,"c":0.0000003788,"v":19533402.7717389688,"t":1708801200}
+{"o":0.0000003788,"h":0.0000003877,"l":0.0000003508,"c":0.0000003521,"v":11644767.295676088,"t":1708804800}
+{"o":0.0000003521,"h":0.000000353,"l":0.0000003384,"c":0.0000003426,"v":8053573.7603761712,"t":1708808400}
+{"o":0.0000003426,"h":0.0000003442,"l":0.0000003386,"c":0.0000003407,"v":443669.620329761,"t":1708812000}
+{"o":0.0000003407,"h":0.000000342,"l":0.0000003198,"c":0.0000003244,"v":13317605.4631335344,"t":1708815600}
+{"o":0.0000003244,"h":0.0000003652,"l":0.0000003229,"c":0.0000003483,"v":26043740.7639307044,"t":1708819200}
+{"o":0.0000003483,"h":0.0000004218,"l":0.0000003232,"c":0.0000003239,"v":45379872.6765267104,"t":1708822800}
+{"o":0.0000003239,"h":0.0000003322,"l":0.0000003109,"c":0.0000003175,"v":9128889.8178320415,"t":1708826400}
+{"o":0.0000003175,"h":0.0000003478,"l":0.0000003132,"c":0.0000003286,"v":29937391.1452089474,"t":1708830000}
+{"o":0.0000003286,"h":0.0000003316,"l":0.0000003258,"c":0.00000033,"v":3330765.7175942906,"t":1708833600}
+{"o":0.00000033,"h":0.0000003322,"l":0.0000003282,"c":0.0000003291,"v":311206.49423948,"t":1708837200}
+{"o":0.0000003291,"h":0.0000003301,"l":0.0000003246,"c":0.0000003264,"v":1365520.74159937,"t":1708840800}
+{"o":0.0000003264,"h":0.0000003291,"l":0.000000326,"c":0.0000003282,"v":617913.458179601,"t":1708844400}
+{"o":0.0000003282,"h":0.0000003547,"l":0.0000003252,"c":0.0000003272,"v":20441779.3830023669,"t":1708848000}
+{"o":0.0000003272,"h":0.000000328,"l":0.0000003079,"c":0.0000003212,"v":12761179.7052392066,"t":1708851600}
+{"o":0.0000003212,"h":0.0000003223,"l":0.000000319,"c":0.0000003196,"v":993053.1556259129,"t":1708855200}
+{"o":0.0000003196,"h":0.0000003228,"l":0.0000003156,"c":0.0000003159,"v":2913995.2339347447,"t":1708858800}
+{"o":0.0000003159,"h":0.0000003291,"l":0.000000315,"c":0.0000003255,"v":5966775.145186889,"t":1708862400}
+{"o":0.0000003255,"h":0.0000003725,"l":0.0000003251,"c":0.0000003624,"v":33142140.9560068175,"t":1708866000}
+{"o":0.0000003624,"h":0.0000004221,"l":0.0000003589,"c":0.0000003845,"v":30522945.6118257195,"t":1708869600}
+{"o":0.0000003845,"h":0.0000003928,"l":0.0000003476,"c":0.0000003509,"v":19682450.8997670822,"t":1708873200}
+{"o":0.0000003509,"h":0.000000357,"l":0.0000003469,"c":0.0000003551,"v":3147934.8831191021,"t":1708876800}
+{"o":0.0000003551,"h":0.0000003583,"l":0.0000003493,"c":0.0000003495,"v":2408349.557030946,"t":1708880400}
+{"o":0.0000003495,"h":0.0000003544,"l":0.0000003257,"c":0.0000003267,"v":8889379.4040343147,"t":1708884000}
+{"o":0.0000003267,"h":0.0000003304,"l":0.0000003249,"c":0.0000003289,"v":435869.0827161761,"t":1708887600}
+{"o":0.0000003289,"h":0.0000003291,"l":0.0000003257,"c":0.0000003281,"v":0.0,"t":1708891200}
+{"o":0.0000003281,"h":0.0000003298,"l":0.0000003245,"c":0.0000003258,"v":1171291.6307472179,"t":1708894800}
+{"o":0.0000003258,"h":0.000000327,"l":0.0000002938,"c":0.0000002949,"v":11445518.9735207576,"t":1708898400}
+{"o":0.0000002949,"h":0.0000002962,"l":0.0000002621,"c":0.0000002844,"v":25026213.8177209012,"t":1708902000}
+{"o":0.0000002844,"h":0.0000002854,"l":0.0000002599,"c":0.0000002622,"v":11273977.8853157554,"t":1708905600}
+{"o":0.0000002622,"h":0.0000002655,"l":0.000000259,"c":0.0000002623,"v":2024106.2504550091,"t":1708909200}
+{"o":0.0000002623,"h":0.0000002644,"l":0.0000002545,"c":0.0000002569,"v":11248228.4044349305,"t":1708912800}
+{"o":0.0000002569,"h":0.0000002735,"l":0.0000002546,"c":0.0000002703,"v":8059455.4990229262,"t":1708916400}
+{"o":0.0000002703,"h":0.0000002732,"l":0.0000002569,"c":0.0000002581,"v":11720282.814096855,"t":1708920000}
+{"o":0.0000002581,"h":0.0000002584,"l":0.0000002558,"c":0.0000002561,"v":18741.971808089,"t":1708923600}
+{"o":0.0000002561,"h":0.0000002607,"l":0.0000002447,"c":0.0000002448,"v":7359761.9141289433,"t":1708927200}
+{"o":0.0000002448,"h":0.0000002472,"l":0.0000002412,"c":0.0000002435,"v":112303.208928384,"t":1708930800}
+{"o":0.0000002435,"h":0.0000002456,"l":0.0000001814,"c":0.0000001842,"v":58353822.7277337164,"t":1708934400}
+{"o":0.0000001842,"h":0.0000002053,"l":0.0000001834,"c":0.0000001979,"v":31012080.5494413637,"t":1708938000}
+{"o":0.0000001979,"h":0.0000002004,"l":0.0000001839,"c":0.0000001887,"v":25441492.9927054495,"t":1708941600}
+{"o":0.0000001887,"h":0.000000191,"l":0.0000001866,"c":0.0000001883,"v":592960.348882589,"t":1708945200}
+{"o":0.0000001883,"h":0.0000037248,"l":0.0000001871,"c":0.000000191,"v":466350542.462402761,"t":1708948800}
+{"o":0.000000191,"h":0.0000003015,"l":0.0000001896,"c":0.0000002997,"v":69291858.8848037869,"t":1708952400}
+{"o":0.0000002997,"h":0.0000002998,"l":0.0000002502,"c":0.0000002591,"v":42340208.47562626,"t":1708956000}
+{"o":0.0000002591,"h":0.0000002601,"l":0.0000002288,"c":0.0000002359,"v":29568420.0759057142,"t":1708959600}
+{"o":0.0000002359,"h":0.0000002883,"l":0.000000229,"c":0.000000282,"v":37734917.8083083704,"t":1708963200}
+{"o":0.000000282,"h":0.0000002823,"l":0.0000002744,"c":0.0000002748,"v":1244455.3517434599,"t":1708966800}
+{"o":0.0000002748,"h":0.0000002812,"l":0.0000002593,"c":0.0000002616,"v":15676695.2600975875,"t":1708970400}
+{"o":0.0000002616,"h":0.0000003504,"l":0.00000026,"c":0.0000002754,"v":63417629.4979733452,"t":1708974000}
+{"o":0.0000002754,"h":0.0000002796,"l":0.0000002373,"c":0.00000024,"v":18122792.1297973134,"t":1708977600}
+{"o":0.00000024,"h":0.0000002431,"l":0.0000002307,"c":0.0000002314,"v":6876452.9266214091,"t":1708981200}
+{"o":0.0000002314,"h":0.0000002318,"l":0.0000002235,"c":0.0000002256,"v":5620324.6879241373,"t":1708984800}
+{"o":0.0000002256,"h":0.0000002263,"l":0.0000002071,"c":0.0000002077,"v":10719339.6789424643,"t":1708988400}
+{"o":0.0000002077,"h":0.0000002415,"l":0.0000002057,"c":0.0000002231,"v":27561087.1522685811,"t":1708992000}
+{"o":0.0000002231,"h":0.000000228,"l":0.0000002201,"c":0.0000002269,"v":1651790.767429753,"t":1708995600}
+{"o":0.0000002269,"h":0.0000002357,"l":0.0000002205,"c":0.0000002298,"v":12623730.7830461487,"t":1708999200}
+{"o":0.0000002298,"h":0.0000002406,"l":0.0000002012,"c":0.0000002048,"v":28742757.3190098964,"t":1709002800}
+{"o":0.0000002048,"h":0.0000002067,"l":0.0000001914,"c":0.0000001936,"v":9880339.1252348535,"t":1709006400}
+{"o":0.0000001936,"h":0.0000002003,"l":0.0000001918,"c":0.0000001983,"v":6477849.8802026482,"t":1709010000}
+{"o":0.0000001983,"h":0.0000001983,"l":0.0000001958,"c":0.000000196,"v":218468.952552724,"t":1709013600}
+{"o":0.000000196,"h":0.000000198,"l":0.0000001957,"c":0.0000001975,"v":0.0,"t":1709017200}
+{"o":0.0000001975,"h":0.0000002401,"l":0.0000001952,"c":0.0000002382,"v":26521827.2835226394,"t":1709020800}
+{"o":0.0000002382,"h":0.0000002411,"l":0.0000002364,"c":0.000000237,"v":2939251.7634762274,"t":1709024400}
+{"o":0.000000237,"h":0.0000002394,"l":0.0000002145,"c":0.000000215,"v":14287248.925399527,"t":1709028000}
+{"o":0.000000215,"h":0.0000002175,"l":0.0000002118,"c":0.0000002127,"v":1340152.8582552329,"t":1709031600}
+{"o":0.0000002127,"h":0.0000002154,"l":0.000000206,"c":0.0000002117,"v":5625778.8178065661,"t":1709035200}
+{"o":0.0000002117,"h":0.0000002134,"l":0.0000002082,"c":0.000000209,"v":57147.587418257,"t":1709038800}
+{"o":0.000000209,"h":0.0000002154,"l":0.0000002079,"c":0.0000002141,"v":5974871.8483526576,"t":1709042400}
+{"o":0.0000002141,"h":0.0000002207,"l":0.0000002086,"c":0.0000002139,"v":1476697.9111910181,"t":1709046000}
+{"o":0.0000002139,"h":0.0000002171,"l":0.0000002053,"c":0.0000002087,"v":2743558.1506993463,"t":1709049600}
+{"o":0.0000002087,"h":0.0000002353,"l":0.0000002075,"c":0.0000002113,"v":54222720.201207459,"t":1709053200}
+{"o":0.0000002113,"h":0.0000002119,"l":0.0000001862,"c":0.000000187,"v":16242997.3217850812,"t":1709056800}
+{"o":0.000000187,"h":0.000000189,"l":0.0000001839,"c":0.0000001841,"v":4025565.8596722865,"t":1709060400}
+{"o":0.0000001841,"h":0.0000001854,"l":0.0000001829,"c":0.0000001829,"v":765805.5119926831,"t":1709064000}
+{"o":0.0000001829,"h":0.000000184,"l":0.0000001804,"c":0.0000001812,"v":2269644.5690378118,"t":1709067600}
+{"o":0.0000001812,"h":0.0000001822,"l":0.0000001665,"c":0.0000001678,"v":22607702.6464658938,"t":1709071200}
+{"o":0.0000001678,"h":0.0000001688,"l":0.0000001405,"c":0.0000001523,"v":65502386.6997430846,"t":1709074800}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001424,"c":0.0000001437,"v":10867010.2901393417,"t":1709078400}
+{"o":0.0000001437,"h":0.0000001454,"l":0.0000001411,"c":0.0000001425,"v":102074.127794093,"t":1709082000}
+{"o":0.0000001425,"h":0.0000001429,"l":0.0000001366,"c":0.000000137,"v":11802628.3687469959,"t":1709085600}
+{"o":0.000000137,"h":0.0000001379,"l":0.0000001251,"c":0.0000001261,"v":11554589.1930221245,"t":1709089200}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001238,"c":0.0000001239,"v":2044255.525491491,"t":1709092800}
+{"o":0.0000001239,"h":0.0000001304,"l":0.0000001229,"c":0.0000001292,"v":13107319.3511234615,"t":1709096400}
+{"o":0.0000001292,"h":0.0000001296,"l":0.0000001284,"c":0.0000001287,"v":372603.870422602,"t":1709100000}
+{"o":0.0000001287,"h":0.0000001402,"l":0.0000001271,"c":0.000000137,"v":24169863.1942168698,"t":1709103600}
+{"o":0.000000137,"h":0.000000138,"l":0.0000001325,"c":0.0000001329,"v":2197476.3114590649,"t":1709107200}
+{"o":0.0000001329,"h":0.0000001341,"l":0.000000131,"c":0.0000001311,"v":588257.3170986481,"t":1709110800}
+{"o":0.0000001311,"h":0.0000001342,"l":0.0000001284,"c":0.0000001304,"v":926868.4807303681,"t":1709114400}
+{"o":0.0000001304,"h":0.000000138,"l":0.0000001296,"c":0.0000001344,"v":1948485.2456311211,"t":1709118000}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001315,"c":0.0000001328,"v":19780.592697516,"t":1709121600}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001305,"c":0.0000001311,"v":262906.515212273,"t":1709125200}
+{"o":0.0000001311,"h":0.0000001344,"l":0.0000001279,"c":0.0000001327,"v":7439880.9537777472,"t":1709128800}
+{"o":0.0000001327,"h":0.0000001523,"l":0.0000001312,"c":0.0000001344,"v":42388207.0396783501,"t":1709132400}
+{"o":0.0000001344,"h":0.0000001379,"l":0.0000001304,"c":0.0000001321,"v":4869678.6739163846,"t":1709136000}
+{"o":0.0000001321,"h":0.0000001413,"l":0.0000001274,"c":0.0000001314,"v":2544634.6693884041,"t":1709139600}
+{"o":0.0000001314,"h":0.0000001384,"l":0.000000126,"c":0.000000129,"v":2228217.2101341882,"t":1709143200}
+{"o":0.000000129,"h":0.0000001312,"l":0.0000001273,"c":0.0000001303,"v":1405664.10002095,"t":1709146800}
+{"o":0.0000001303,"h":0.0000001319,"l":0.0000001283,"c":0.0000001296,"v":1452236.583402982,"t":1709150400}
+{"o":0.0000001296,"h":0.0000001306,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1709154000}
+{"o":0.0000001253,"h":0.0000001304,"l":0.0000001235,"c":0.00000013,"v":36103.804186546,"t":1709157600}
+{"o":0.00000013,"h":0.00000013,"l":0.0000001214,"c":0.0000001215,"v":17601325.1622392237,"t":1709161200}
+{"o":0.0000001215,"h":0.0000001232,"l":0.0000001129,"c":0.0000001129,"v":1943640.9230468641,"t":1709164800}
+{"o":0.0000001129,"h":0.0000001251,"l":0.0000001113,"c":0.0000001223,"v":10413971.2660011016,"t":1709168400}
+{"o":0.0000001223,"h":0.0000001297,"l":0.0000001209,"c":0.0000001238,"v":15356052.6405380443,"t":1709172000}
+{"o":0.0000001238,"h":0.0000001449,"l":0.0000001213,"c":0.000000142,"v":23082111.7024269365,"t":1709175600}
+{"o":0.000000142,"h":0.0000001505,"l":0.0000001407,"c":0.0000001498,"v":10285706.2699199934,"t":1709179200}
+{"o":0.0000001498,"h":0.0000001539,"l":0.0000001461,"c":0.0000001482,"v":6381369.2493532039,"t":1709182800}
+{"o":0.0000001482,"h":0.0000001499,"l":0.0000001462,"c":0.000000148,"v":1927839.806617568,"t":1709186400}
+{"o":0.000000148,"h":0.0000001496,"l":0.0000001437,"c":0.0000001452,"v":722917.5423722421,"t":1709190000}
+{"o":0.0000001452,"h":0.0000001509,"l":0.0000001378,"c":0.0000001421,"v":4753899.7701726258,"t":1709193600}
+{"o":0.0000001421,"h":0.0000001483,"l":0.0000001406,"c":0.0000001475,"v":5639061.3918342451,"t":1709197200}
+{"o":0.0000001475,"h":0.0000001487,"l":0.0000001425,"c":0.000000143,"v":7640321.2437839396,"t":1709200800}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001355,"c":0.000000138,"v":8594774.4400744699,"t":1709204400}
+{"o":0.000000138,"h":0.0000001401,"l":0.0000001345,"c":0.0000001365,"v":744640.060378131,"t":1709208000}
+{"o":0.0000001365,"h":0.0000001458,"l":0.0000001316,"c":0.0000001417,"v":17493714.6620736718,"t":1709211600}
+{"o":0.0000001417,"h":0.0000001451,"l":0.0000001359,"c":0.000000139,"v":5651737.1304807207,"t":1709215200}
+{"o":0.000000139,"h":0.0000001401,"l":0.0000001358,"c":0.0000001361,"v":2819491.9071011879,"t":1709218800}
+{"o":0.0000001361,"h":0.0000001421,"l":0.0000001354,"c":0.0000001386,"v":291650.705515435,"t":1709222400}
+{"o":0.0000001386,"h":0.0000001431,"l":0.0000001284,"c":0.0000001319,"v":9725877.1212700736,"t":1709226000}
+{"o":0.0000001319,"h":0.000000134,"l":0.0000001275,"c":0.0000001296,"v":167085.703406651,"t":1709229600}
+{"o":0.0000001296,"h":0.000000132,"l":0.0000001269,"c":0.0000001288,"v":314122.607413319,"t":1709233200}
+{"o":0.0000001288,"h":0.00000013,"l":0.000000127,"c":0.0000001294,"v":321443.209362215,"t":1709236800}
+{"o":0.0000001294,"h":0.0000001354,"l":0.0000001256,"c":0.0000001287,"v":178961.871968871,"t":1709240400}
+{"o":0.0000001287,"h":0.000000134,"l":0.0000001238,"c":0.0000001283,"v":21952.190399245,"t":1709244000}
+{"o":0.0000001283,"h":0.0000001311,"l":0.0000001255,"c":0.000000129,"v":677927.4138553119,"t":1709247600}
+{"o":0.000000129,"h":0.000000141,"l":0.000000122,"c":0.0000001334,"v":11306883.7635673676,"t":1709251200}
+{"o":0.0000001334,"h":0.0000001347,"l":0.0000001292,"c":0.0000001305,"v":0.0,"t":1709254800}
+{"o":0.0000001305,"h":0.0000001338,"l":0.0000001297,"c":0.0000001322,"v":0.963917092,"t":1709258400}
+{"o":0.0000001322,"h":0.0000001377,"l":0.0000001299,"c":0.0000001361,"v":2217427.1363827679,"t":1709262000}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001325,"c":0.0000001326,"v":1231100.2063894139,"t":1709265600}
+{"o":0.0000001326,"h":0.0000001364,"l":0.0000001321,"c":0.0000001359,"v":0.0,"t":1709269200}
+{"o":0.0000001359,"h":0.0000001373,"l":0.0000001331,"c":0.0000001349,"v":228015.358097016,"t":1709272800}
+{"o":0.0000001349,"h":0.0000001367,"l":0.0000001334,"c":0.0000001357,"v":644700.904463081,"t":1709276400}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001325,"c":0.0000001334,"v":109202.233783583,"t":1709280000}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1709283600}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001288,"c":0.0000001296,"v":6000000.0,"t":1709287200}
+{"o":0.0000001296,"h":0.0000001303,"l":0.0000001253,"c":0.0000001254,"v":7316270.6019900152,"t":1709290800}
+{"o":0.0000001254,"h":0.0000001269,"l":0.0000001254,"c":0.0000001264,"v":0.0,"t":1709294400}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001226,"c":0.0000001227,"v":13969.924489739,"t":1709298000}
+{"o":0.0000001227,"h":0.0000001259,"l":0.0000001209,"c":0.0000001228,"v":6146.313798254,"t":1709301600}
+{"o":0.0000001228,"h":0.0000001259,"l":0.0000001222,"c":0.000000125,"v":68195.005529892,"t":1709305200}
+{"o":0.000000125,"h":0.0000001305,"l":0.0000001221,"c":0.000000128,"v":18172641.5983493738,"t":1709308800}
+{"o":0.000000128,"h":0.0000001291,"l":0.0000001248,"c":0.0000001267,"v":897292.65123766,"t":1709312400}
+{"o":0.0000001267,"h":0.0000001279,"l":0.0000001218,"c":0.0000001223,"v":5045021.0991150308,"t":1709316000}
+{"o":0.0000001223,"h":0.0000003141,"l":0.0000001219,"c":0.0000002024,"v":782368805.2893366814,"t":1709319600}
+{"o":0.0000002024,"h":0.0000002517,"l":0.0000001447,"c":0.0000002087,"v":536272049.7981172204,"t":1709323200}
+{"o":0.0000002087,"h":0.0000002117,"l":0.0000001992,"c":0.0000002023,"v":5888666.0645998213,"t":1709326800}
+{"o":0.0000002023,"h":0.0000002054,"l":0.000000201,"c":0.0000002043,"v":1002803.8926957052,"t":1709330400}
+{"o":0.0000002043,"h":0.0000002186,"l":0.0000002028,"c":0.0000002148,"v":18895245.7447301485,"t":1709334000}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000001789,"c":0.0000001811,"v":28494366.445397269,"t":1709337600}
+{"o":0.0000001811,"h":0.0000001856,"l":0.0000001593,"c":0.0000001609,"v":26480918.372617688,"t":1709341200}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001482,"c":0.0000001485,"v":2119040.5091721928,"t":1709344800}
+{"o":0.0000001485,"h":0.0000001502,"l":0.000000148,"c":0.000000149,"v":1593952.7469998682,"t":1709348400}
+{"o":0.000000149,"h":0.000000154,"l":0.0000001483,"c":0.0000001538,"v":3800764.3356470689,"t":1709352000}
+{"o":0.0000001538,"h":0.000000159,"l":0.0000001536,"c":0.0000001571,"v":10403112.7651496772,"t":1709355600}
+{"o":0.0000001571,"h":0.000000177,"l":0.0000001557,"c":0.0000001664,"v":34473431.6863235012,"t":1709359200}
+{"o":0.0000001664,"h":0.0000001718,"l":0.0000001602,"c":0.0000001657,"v":21940408.9826556742,"t":1709362800}
+{"o":0.0000001657,"h":0.0000001674,"l":0.000000164,"c":0.0000001649,"v":0.0,"t":1709366400}
+{"o":0.0000001649,"h":0.0000001681,"l":0.000000163,"c":0.0000001664,"v":1506430.5338053661,"t":1709370000}
+{"o":0.0000001664,"h":0.0000001682,"l":0.0000001646,"c":0.0000001678,"v":2052441.4180696919,"t":1709373600}
+{"o":0.0000001678,"h":0.0000001679,"l":0.0000001611,"c":0.0000001617,"v":9792281.1259419881,"t":1709377200}
+{"o":0.0000001617,"h":0.000000162,"l":0.0000001558,"c":0.0000001564,"v":635701.0668624321,"t":1709380800}
+{"o":0.0000001564,"h":0.0000001575,"l":0.0000001545,"c":0.0000001558,"v":1003103.442893278,"t":1709384400}
+{"o":0.0000001558,"h":0.0000001582,"l":0.000000147,"c":0.000000148,"v":7344507.8848654218,"t":1709388000}
+{"o":0.000000148,"h":0.0000001491,"l":0.0000001465,"c":0.0000001484,"v":3047608.744617986,"t":1709391600}
+{"o":0.0000001484,"h":0.0000001494,"l":0.0000001428,"c":0.0000001433,"v":9029362.7958406918,"t":1709395200}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001399,"c":0.0000001408,"v":664044.0379016469,"t":1709398800}
+{"o":0.0000001408,"h":0.0000001594,"l":0.0000001389,"c":0.0000001412,"v":69483294.7517389804,"t":1709402400}
+{"o":0.0000001412,"h":0.0000001609,"l":0.00000014,"c":0.0000001524,"v":37545457.1878084913,"t":1709406000}
+{"o":0.0000001524,"h":0.000000163,"l":0.0000001416,"c":0.0000001471,"v":35897511.7579599619,"t":1709409600}
+{"o":0.0000001471,"h":0.0000001479,"l":0.0000001431,"c":0.0000001441,"v":3783262.6979514193,"t":1709413200}
+{"o":0.0000001441,"h":0.0000001449,"l":0.0000001423,"c":0.0000001435,"v":1643040.4309097591,"t":1709416800}
+{"o":0.0000001435,"h":0.0000001507,"l":0.0000001415,"c":0.0000001427,"v":16410891.1369389929,"t":1709420400}
+{"o":0.0000001427,"h":0.0000001441,"l":0.0000001386,"c":0.0000001401,"v":4079579.0332661876,"t":1709424000}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001371,"c":0.0000001383,"v":1279810.769762147,"t":1709427600}
+{"o":0.0000001383,"h":0.0000001409,"l":0.000000138,"c":0.0000001392,"v":2455662.6567935701,"t":1709431200}
+{"o":0.0000001392,"h":0.0000001396,"l":0.000000138,"c":0.0000001383,"v":1000000.0,"t":1709434800}
+{"o":0.0000001383,"h":0.0000001389,"l":0.0000001341,"c":0.0000001344,"v":7800687.2398526473,"t":1709438400}
+{"o":0.0000001344,"h":0.0000001372,"l":0.0000001343,"c":0.0000001369,"v":2716356.6709912759,"t":1709442000}
+{"o":0.0000001369,"h":0.0000001418,"l":0.0000001362,"c":0.0000001405,"v":5708165.5902363341,"t":1709445600}
+{"o":0.0000001405,"h":0.0000001455,"l":0.0000001402,"c":0.0000001432,"v":0.0,"t":1709449200}
+{"o":0.0000001432,"h":0.0000001449,"l":0.0000001424,"c":0.0000001432,"v":0.0,"t":1709452800}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001384,"c":0.0000001402,"v":49791.988397615,"t":1709456400}
+{"o":0.0000001402,"h":0.0000001465,"l":0.0000001379,"c":0.0000001463,"v":14166994.317792099,"t":1709460000}
+{"o":0.0000001463,"h":0.0000001467,"l":0.0000001439,"c":0.000000145,"v":5458079.9978069337,"t":1709463600}
+{"o":0.000000145,"h":0.0000001464,"l":0.0000001385,"c":0.0000001395,"v":5479452.1019462347,"t":1709467200}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001387,"c":0.000000139,"v":5012.278015431,"t":1709470800}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001362,"c":0.0000001372,"v":940669.7174340599,"t":1709474400}
+{"o":0.0000001372,"h":0.000000155,"l":0.0000001363,"c":0.0000001395,"v":37913214.5931057855,"t":1709478000}
+{"o":0.0000001395,"h":0.0000001408,"l":0.0000001385,"c":0.0000001392,"v":564280.058038206,"t":1709481600}
+{"o":0.0000001392,"h":0.0000001406,"l":0.000000138,"c":0.0000001397,"v":2185507.6162608378,"t":1709485200}
+{"o":0.0000001397,"h":0.0000001419,"l":0.0000001389,"c":0.0000001414,"v":1421599.278666479,"t":1709488800}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001409,"c":0.0000001419,"v":1086614.1571052771,"t":1709492400}
+{"o":0.0000001419,"h":0.0000001426,"l":0.000000138,"c":0.0000001388,"v":3524562.8309614207,"t":1709496000}
+{"o":0.0000001388,"h":0.000000139,"l":0.0000001374,"c":0.000000138,"v":2216015.0503563164,"t":1709499600}
+{"o":0.000000138,"h":0.0000001388,"l":0.0000001341,"c":0.0000001353,"v":4005194.367357654,"t":1709503200}
+{"o":0.0000001353,"h":0.0000001371,"l":0.0000001346,"c":0.0000001359,"v":194236.252474199,"t":1709506800}
+{"o":0.0000001359,"h":0.0000001384,"l":0.0000001331,"c":0.0000001368,"v":422787.72290175,"t":1709510400}
+{"o":0.0000001368,"h":0.0000001381,"l":0.0000001338,"c":0.0000001349,"v":214717.321803173,"t":1709514000}
+{"o":0.0000001349,"h":0.0000001363,"l":0.0000001346,"c":0.0000001352,"v":11406.865667394,"t":1709517600}
+{"o":0.0000001352,"h":0.0000001369,"l":0.0000001345,"c":0.0000001357,"v":736293.858809253,"t":1709521200}
+{"o":0.0000001357,"h":0.0000001372,"l":0.0000001348,"c":0.0000001359,"v":440211.778860844,"t":1709524800}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001352,"c":0.0000001362,"v":10000.0,"t":1709528400}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001351,"c":0.0000001363,"v":251981.276372162,"t":1709532000}
+{"o":0.0000001363,"h":0.0000001368,"l":0.0000001324,"c":0.0000001325,"v":7982984.5977499317,"t":1709535600}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001287,"c":0.0000001291,"v":11117.888584293,"t":1709539200}
+{"o":0.0000001291,"h":0.0000001307,"l":0.0000001261,"c":0.0000001274,"v":27126.442465025,"t":1709542800}
+{"o":0.0000001274,"h":0.0000001329,"l":0.0000001266,"c":0.0000001293,"v":1164777.3540924119,"t":1709546400}
+{"o":0.0000001293,"h":0.0000001302,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1709550000}
+{"o":0.0000001284,"h":0.0000001324,"l":0.0000001273,"c":0.0000001302,"v":4001857.9133285135,"t":1709553600}
+{"o":0.0000001302,"h":0.0000001327,"l":0.0000001268,"c":0.0000001292,"v":4582972.8397796731,"t":1709557200}
+{"o":0.0000001292,"h":0.0000001316,"l":0.0000001242,"c":0.0000001292,"v":8236457.9141215747,"t":1709560800}
+{"o":0.0000001292,"h":0.0000001331,"l":0.0000001281,"c":0.0000001328,"v":7220.915373393,"t":1709564400}
+{"o":0.0000001328,"h":0.0000001511,"l":0.0000001326,"c":0.0000001376,"v":41355128.2079303712,"t":1709568000}
+{"o":0.0000001376,"h":0.0000001495,"l":0.0000001365,"c":0.0000001452,"v":27455528.5733278915,"t":1709571600}
+{"o":0.0000001452,"h":0.0000001903,"l":0.0000001423,"c":0.0000001865,"v":88705760.6987356693,"t":1709575200}
+{"o":0.0000001865,"h":0.0000008326,"l":0.0000001858,"c":0.0000006871,"v":353801001.6486150622,"t":1709578800}
+{"o":0.0000006871,"h":0.0000022066,"l":0.0000005817,"c":0.0000010222,"v":763048208.3260710239,"t":1709582400}
+{"o":0.0000010222,"h":0.0000016137,"l":0.0000010154,"c":0.0000013091,"v":106011786.5869845003,"t":1709586000}
+{"o":0.0000013091,"h":0.0000015585,"l":0.0000006037,"c":0.000000641,"v":126687363.1801323295,"t":1709589600}
+{"o":0.000000641,"h":0.0000013096,"l":0.000000622,"c":0.0000012515,"v":322463742.9246999621,"t":1709593200}
+{"o":0.0000012515,"h":0.0000020656,"l":0.0000006686,"c":0.0000011964,"v":229735408.2840821743,"t":1709596800}
+{"o":0.0000011964,"h":0.0000012028,"l":0.0000007717,"c":0.0000008053,"v":74166816.3600053787,"t":1709600400}
+{"o":0.0000008053,"h":0.0000010158,"l":0.0000007915,"c":0.0000008475,"v":66080298.5470146388,"t":1709604000}
+{"o":0.0000008475,"h":0.0000008835,"l":0.0000008405,"c":0.0000008497,"v":5627526.400659536,"t":1709607600}
+{"o":0.0000008497,"h":0.000001239,"l":0.0000008365,"c":0.0000010843,"v":50081612.5755585805,"t":1709611200}
+{"o":0.0000010843,"h":0.000001552,"l":0.0000009595,"c":0.0000010685,"v":151134761.6246487796,"t":1709614800}
+{"o":0.0000010685,"h":0.0000011714,"l":0.0000008607,"c":0.000000989,"v":57987924.7836390883,"t":1709618400}
+{"o":0.000000989,"h":0.0000011233,"l":0.0000009772,"c":0.0000011208,"v":11677371.5473458767,"t":1709622000}
+{"o":0.0000011208,"h":0.0000011255,"l":0.0000010532,"c":0.0000010833,"v":7490444.0996722896,"t":1709625600}
+{"o":0.0000010833,"h":0.0000012244,"l":0.0000010757,"c":0.0000011936,"v":12796314.4786540046,"t":1709629200}
+{"o":0.0000011936,"h":0.0000014747,"l":0.0000011369,"c":0.0000011424,"v":45304973.3606658578,"t":1709632800}
+{"o":0.0000011424,"h":0.0000011578,"l":0.0000009484,"c":0.0000009587,"v":29596212.8510785475,"t":1709636400}
+{"o":0.0000009587,"h":0.0000010019,"l":0.0000008754,"c":0.0000008801,"v":12928724.4668641053,"t":1709640000}
+{"o":0.0000008801,"h":0.0000009457,"l":0.0000007896,"c":0.0000008022,"v":29900941.5339321606,"t":1709643600}
+{"o":0.0000008022,"h":0.000000859,"l":0.0000007459,"c":0.0000007779,"v":16897926.2905732244,"t":1709647200}
+{"o":0.0000007779,"h":0.0000007957,"l":0.0000007172,"c":0.0000007639,"v":4871226.0443240236,"t":1709650800}
+{"o":0.0000007639,"h":0.0000008074,"l":0.0000006256,"c":0.0000006714,"v":29826487.4839640073,"t":1709654400}
+{"o":0.0000006714,"h":0.0000007186,"l":0.0000006088,"c":0.0000006432,"v":22038619.6827635691,"t":1709658000}
+{"o":0.0000006432,"h":0.0000007469,"l":0.0000006432,"c":0.0000006742,"v":28671209.9387773164,"t":1709661600}
+{"o":0.0000006742,"h":0.0000007524,"l":0.0000005753,"c":0.0000006394,"v":10145995.5006112251,"t":1709665200}
+{"o":0.0000006394,"h":0.0000006519,"l":0.0000005889,"c":0.0000006374,"v":1688626.7485872472,"t":1709668800}
+{"o":0.0000006374,"h":0.0000006529,"l":0.000000601,"c":0.000000631,"v":1700719.617964501,"t":1709672400}
+{"o":0.000000631,"h":0.0000006804,"l":0.0000006242,"c":0.0000006605,"v":6416464.4899115693,"t":1709676000}
+{"o":0.0000006605,"h":0.0000008491,"l":0.0000006275,"c":0.0000008175,"v":19032575.888257999,"t":1709679600}
+{"o":0.0000008175,"h":0.0000008456,"l":0.0000007584,"c":0.0000007783,"v":7006123.6018953454,"t":1709683200}
+{"o":0.0000007783,"h":0.0000007909,"l":0.0000005978,"c":0.0000006123,"v":19509570.7459362634,"t":1709686800}
+{"o":0.0000006123,"h":0.0000006359,"l":0.0000006027,"c":0.0000006277,"v":3885904.0043198322,"t":1709690400}
+{"o":0.0000006277,"h":0.0000006681,"l":0.000000615,"c":0.0000006558,"v":4617928.7565130778,"t":1709694000}
+{"o":0.0000006558,"h":0.0000006765,"l":0.0000006265,"c":0.0000006577,"v":3033322.7995595769,"t":1709697600}
+{"o":0.0000006577,"h":0.0000007173,"l":0.0000006382,"c":0.0000006658,"v":10689407.8826710153,"t":1709701200}
+{"o":0.0000006658,"h":0.0000007124,"l":0.0000006497,"c":0.0000006762,"v":10603442.02369662,"t":1709704800}
+{"o":0.0000006762,"h":0.0000006817,"l":0.0000006528,"c":0.000000657,"v":2248559.7639368675,"t":1709708400}
+{"o":0.000000657,"h":0.000000786,"l":0.0000006419,"c":0.0000007842,"v":24419062.9722899571,"t":1709712000}
+{"o":0.0000007842,"h":0.0000008161,"l":0.0000007525,"c":0.0000007736,"v":3430898.0605041031,"t":1709715600}
+{"o":0.0000007736,"h":0.0000009048,"l":0.0000007433,"c":0.0000008301,"v":41671389.2628485113,"t":1709719200}
+{"o":0.0000008301,"h":0.0000009344,"l":0.0000008173,"c":0.0000008685,"v":26488547.9923707284,"t":1709722800}
+{"o":0.0000008685,"h":0.000001101,"l":0.0000008664,"c":0.000001084,"v":18409869.8546185754,"t":1709726400}
+{"o":0.000001084,"h":0.0000010993,"l":0.000000901,"c":0.0000009165,"v":11795635.0725180693,"t":1709730000}
+{"o":0.0000009165,"h":0.0000009275,"l":0.0000008495,"c":0.0000008771,"v":6341017.8265118971,"t":1709733600}
+{"o":0.0000008771,"h":0.0000009122,"l":0.0000008466,"c":0.0000008857,"v":3347741.5195713798,"t":1709737200}
+{"o":0.0000008857,"h":0.0000013403,"l":0.0000008686,"c":0.0000013245,"v":36929495.9826262519,"t":1709740800}
+{"o":0.0000013245,"h":0.000001669,"l":0.0000012849,"c":0.0000012982,"v":32852091.2621818222,"t":1709744400}
+{"o":0.0000012982,"h":0.0000017846,"l":0.0000012942,"c":0.0000013685,"v":61239152.6105649844,"t":1709748000}
+{"o":0.0000013685,"h":0.0000035864,"l":0.0000013361,"c":0.0000020058,"v":387573008.889776051,"t":1709751600}
+{"o":0.0000020058,"h":0.0000028833,"l":0.0000019941,"c":0.0000023982,"v":112178056.7237947285,"t":1709755200}
+{"o":0.0000023982,"h":0.0000028248,"l":0.0000018682,"c":0.0000019673,"v":78010376.0411951244,"t":1709758800}
+{"o":0.0000019673,"h":0.0000024909,"l":0.0000017738,"c":0.0000017947,"v":24914049.3438831903,"t":1709762400}
+{"o":0.0000017947,"h":0.0000019082,"l":0.0000016283,"c":0.0000018907,"v":19485447.0520013571,"t":1709766000}
+{"o":0.0000018907,"h":0.0000022543,"l":0.0000018339,"c":0.0000021212,"v":22253981.8103496954,"t":1709769600}
+{"o":0.0000021212,"h":0.0000021817,"l":0.0000019788,"c":0.0000021076,"v":5341001.9232671326,"t":1709773200}
+{"o":0.0000021076,"h":0.0000022203,"l":0.0000019383,"c":0.0000020273,"v":7126205.0318221292,"t":1709776800}
+{"o":0.0000020273,"h":0.0000023137,"l":0.0000019934,"c":0.0000022334,"v":13510751.5971319769,"t":1709780400}
+{"o":0.0000022334,"h":0.0000022436,"l":0.0000019724,"c":0.0000020029,"v":7174433.9578917231,"t":1709784000}
+{"o":0.0000020029,"h":0.0000020341,"l":0.0000018598,"c":0.0000018918,"v":3996623.5718913432,"t":1709787600}
+{"o":0.0000018918,"h":0.0000019111,"l":0.0000017671,"c":0.0000017993,"v":4615747.1501534563,"t":1709791200}
+{"o":0.0000017993,"h":0.0000019681,"l":0.0000017895,"c":0.0000019222,"v":7184721.1987933982,"t":1709794800}
+{"o":0.0000019222,"h":0.0000019376,"l":0.0000016377,"c":0.0000017007,"v":20473647.03148726,"t":1709798400}
+{"o":0.0000017007,"h":0.0000018395,"l":0.000001667,"c":0.0000018375,"v":4960501.9417281067,"t":1709802000}
+{"o":0.0000018375,"h":0.0000020203,"l":0.0000018202,"c":0.0000019504,"v":6809145.384151224,"t":1709805600}
+{"o":0.0000019504,"h":0.0000020132,"l":0.000001743,"c":0.0000017916,"v":4110627.0726773888,"t":1709809200}
+{"o":0.0000017916,"h":0.0000018522,"l":0.0000017431,"c":0.0000017886,"v":1361176.8284609229,"t":1709812800}
+{"o":0.0000017886,"h":0.0000018032,"l":0.0000017143,"c":0.0000017337,"v":2628185.8261496807,"t":1709816400}
+{"o":0.0000017337,"h":0.0000017939,"l":0.0000016752,"c":0.0000017113,"v":1913486.0760917221,"t":1709820000}
+{"o":0.0000017113,"h":0.0000022383,"l":0.0000016591,"c":0.0000022123,"v":19079686.6567656286,"t":1709823600}
+{"o":0.0000022123,"h":0.0000022158,"l":0.0000019513,"c":0.0000019568,"v":7955988.2989662997,"t":1709827200}
+{"o":0.0000019568,"h":0.0000019684,"l":0.000001598,"c":0.0000016469,"v":19927783.3945835829,"t":1709830800}
+{"o":0.0000016469,"h":0.0000018138,"l":0.0000013986,"c":0.0000014717,"v":33699450.7054234296,"t":1709834400}
+{"o":0.0000014717,"h":0.0000016521,"l":0.0000013611,"c":0.0000015953,"v":16376676.4235184435,"t":1709838000}
+{"o":0.0000015953,"h":0.0000016691,"l":0.0000015709,"c":0.0000015947,"v":6042314.0961603997,"t":1709841600}
+{"o":0.0000015947,"h":0.0000016199,"l":0.0000009095,"c":0.0000010928,"v":160799543.6575562656,"t":1709845200}
+{"o":0.0000010928,"h":0.0000011028,"l":0.0000010034,"c":0.0000010179,"v":24118481.716305282,"t":1709848800}
+{"o":0.0000010179,"h":0.0000010512,"l":0.0000008305,"c":0.0000008405,"v":19775269.835825827,"t":1709852400}
+{"o":0.0000008405,"h":0.0000008886,"l":0.0000006213,"c":0.0000006895,"v":78003363.9495795667,"t":1709856000}
+{"o":0.0000006895,"h":0.0000016557,"l":0.0000006817,"c":0.0000014135,"v":140128807.1387232542,"t":1709859600}
+{"o":0.0000014135,"h":0.0000015165,"l":0.0000013762,"c":0.0000014477,"v":20229067.1053971797,"t":1709863200}
+{"o":0.0000014477,"h":0.000001498,"l":0.0000014463,"c":0.0000014575,"v":2740085.140324906,"t":1709866800}
+{"o":0.0000014575,"h":0.000001472,"l":0.0000014191,"c":0.000001425,"v":1376146.812533546,"t":1709870400}
+{"o":0.000001425,"h":0.000001446,"l":0.0000013912,"c":0.000001412,"v":978497.546779817,"t":1709874000}
+{"o":0.000001412,"h":0.0000014174,"l":0.0000013358,"c":0.0000013748,"v":4359447.2099437527,"t":1709877600}
+{"o":0.0000013748,"h":0.0000017039,"l":0.0000013695,"c":0.0000013889,"v":23057748.355413951,"t":1709881200}
+{"o":0.0000013889,"h":0.0000014288,"l":0.0000013723,"c":0.0000014142,"v":1770961.8022535911,"t":1709884800}
+{"o":0.0000014142,"h":0.0000014352,"l":0.0000013653,"c":0.0000013773,"v":2960810.6360518318,"t":1709888400}
+{"o":0.0000013773,"h":0.0000013788,"l":0.0000013249,"c":0.0000013334,"v":1637723.8823242397,"t":1709892000}
+{"o":0.0000013334,"h":0.0000015611,"l":0.0000013081,"c":0.0000014291,"v":15978018.3356720507,"t":1709895600}
+{"o":0.0000014291,"h":0.0000015598,"l":0.0000014196,"c":0.0000015528,"v":3632914.2677010079,"t":1709899200}
+{"o":0.0000015528,"h":0.0000016273,"l":0.0000015253,"c":0.000001613,"v":2701215.8163809036,"t":1709902800}
+{"o":0.000001613,"h":0.0000018613,"l":0.0000015752,"c":0.0000018192,"v":8540298.4880058654,"t":1709906400}
+{"o":0.0000018192,"h":0.0000019121,"l":0.0000009118,"c":0.0000010611,"v":60749575.4623779953,"t":1709910000}
+{"o":0.0000010611,"h":0.0000012781,"l":0.0000010234,"c":0.0000011038,"v":78398035.6950561106,"t":1709913600}
+{"o":0.0000011038,"h":0.0000012923,"l":0.0000008966,"c":0.0000012384,"v":83454877.4774375111,"t":1709917200}
+{"o":0.0000012384,"h":0.0000013061,"l":0.0000011578,"c":0.0000013012,"v":15136381.7594232336,"t":1709920800}
+{"o":0.0000013012,"h":0.000001461,"l":0.0000012984,"c":0.0000014094,"v":7919492.6389563615,"t":1709924400}
+{"o":0.0000014094,"h":0.0000014247,"l":0.0000013447,"c":0.0000013676,"v":2144654.9240745837,"t":1709928000}
+{"o":0.0000013676,"h":0.0000016009,"l":0.0000013107,"c":0.0000014559,"v":32583519.2053950429,"t":1709931600}
+{"o":0.0000014559,"h":0.0000022656,"l":0.0000014432,"c":0.0000017597,"v":54406852.9270364642,"t":1709935200}
+{"o":0.0000017597,"h":0.0000019299,"l":0.000001613,"c":0.0000019103,"v":42667665.9635614008,"t":1709938800}
+{"o":0.0000019103,"h":0.0000019116,"l":0.0000015852,"c":0.0000015954,"v":11060960.5088640153,"t":1709942400}
+{"o":0.0000015954,"h":0.0000018722,"l":0.0000015935,"c":0.0000018635,"v":9417835.5316091646,"t":1709946000}
+{"o":0.0000018635,"h":0.0000018714,"l":0.0000013586,"c":0.0000013797,"v":17912077.4188490137,"t":1709949600}
+{"o":0.0000013797,"h":0.0000020516,"l":0.0000013705,"c":0.000001952,"v":27669414.1795784831,"t":1709953200}
+{"o":0.000001952,"h":0.0000019993,"l":0.0000019147,"c":0.0000019355,"v":6116502.9419644233,"t":1709956800}
+{"o":0.0000019355,"h":0.0000019901,"l":0.0000019139,"c":0.0000019627,"v":1231195.1671460872,"t":1709960400}
+{"o":0.0000019627,"h":0.0000019651,"l":0.0000018829,"c":0.0000018991,"v":2614695.0567950392,"t":1709964000}
+{"o":0.0000018991,"h":0.0000019178,"l":0.000001823,"c":0.0000018311,"v":3580914.6442907094,"t":1709967600}
+{"o":0.0000018311,"h":0.0000018846,"l":0.0000018072,"c":0.0000018824,"v":2440071.0145927444,"t":1709971200}
+{"o":0.0000018824,"h":0.0000019119,"l":0.0000018353,"c":0.0000018561,"v":1852553.6451343088,"t":1709974800}
+{"o":0.0000018561,"h":0.0000019962,"l":0.0000018357,"c":0.0000019699,"v":3307677.8069413966,"t":1709978400}
+{"o":0.0000019699,"h":0.0000019947,"l":0.0000019555,"c":0.0000019619,"v":737963.2277273319,"t":1709982000}
+{"o":0.0000019619,"h":0.0000022971,"l":0.00000196,"c":0.0000022701,"v":8486625.5830566436,"t":1709985600}
+{"o":0.0000022701,"h":0.0000027944,"l":0.0000022606,"c":0.000002481,"v":17959075.9006650522,"t":1709989200}
+{"o":0.000002481,"h":0.0000026244,"l":0.0000024596,"c":0.0000024679,"v":7104703.6598983789,"t":1709992800}
+{"o":0.0000024679,"h":0.0000025399,"l":0.0000024164,"c":0.0000025196,"v":3835257.2405449045,"t":1709996400}
+{"o":0.0000025196,"h":0.000002551,"l":0.0000023266,"c":0.0000024051,"v":8510699.6065738499,"t":1710000000}
+{"o":0.0000024051,"h":0.0000024327,"l":0.0000022608,"c":0.0000022995,"v":5412664.4201201685,"t":1710003600}
+{"o":0.0000022995,"h":0.0000023852,"l":0.0000022862,"c":0.0000023812,"v":2656741.0105151534,"t":1710007200}
+{"o":0.0000023812,"h":0.0000024169,"l":0.0000021584,"c":0.000002174,"v":5403942.1743195066,"t":1710010800}
+{"o":0.000002174,"h":0.0000023829,"l":0.0000021606,"c":0.0000023547,"v":6724856.3660553414,"t":1710014400}
+{"o":0.0000023547,"h":0.0000024861,"l":0.0000023353,"c":0.0000023483,"v":6771030.7897120658,"t":1710018000}
+{"o":0.0000023483,"h":0.0000024038,"l":0.0000022236,"c":0.0000024008,"v":5161266.9230450531,"t":1710021600}
+{"o":0.0000024008,"h":0.0000025465,"l":0.0000023453,"c":0.0000025273,"v":4108481.5976569154,"t":1710025200}
+{"o":0.0000025273,"h":0.0000027384,"l":0.0000023927,"c":0.0000025938,"v":10293632.9528322369,"t":1710028800}
+{"o":0.0000025938,"h":0.0000026003,"l":0.0000020646,"c":0.0000024037,"v":24044698.7504315861,"t":1710032400}
+{"o":0.0000024037,"h":0.0000024079,"l":0.0000020883,"c":0.0000021001,"v":5990315.0363378562,"t":1710036000}
+{"o":0.0000021001,"h":0.0000021515,"l":0.0000018545,"c":0.0000018685,"v":19417635.4262111634,"t":1710039600}
+{"o":0.0000018685,"h":0.0000018817,"l":0.0000018422,"c":0.0000018784,"v":1584107.5760976428,"t":1710043200}
+{"o":0.0000018784,"h":0.0000018799,"l":0.0000018361,"c":0.000001866,"v":1141466.815299436,"t":1710046800}
+{"o":0.000001866,"h":0.0000018927,"l":0.0000017683,"c":0.0000018885,"v":5414263.2731761634,"t":1710050400}
+{"o":0.0000018885,"h":0.000002116,"l":0.0000018649,"c":0.000002097,"v":6543245.6378657687,"t":1710054000}
+{"o":0.000002097,"h":0.0000021065,"l":0.0000020306,"c":0.0000020898,"v":2050511.2564173811,"t":1710057600}
+{"o":0.0000020898,"h":0.00000216,"l":0.000002026,"c":0.0000021455,"v":3640966.3433076171,"t":1710061200}
+{"o":0.0000021455,"h":0.0000021473,"l":0.0000017828,"c":0.0000017937,"v":9919452.9979100376,"t":1710064800}
+{"o":0.0000017937,"h":0.0000020569,"l":0.0000017896,"c":0.0000020411,"v":6985789.2601638716,"t":1710068400}
+{"o":0.0000020411,"h":0.0000021513,"l":0.000001933,"c":0.0000019567,"v":7068796.0085306596,"t":1710072000}
+{"o":0.0000019567,"h":0.000001976,"l":0.0000018173,"c":0.0000018296,"v":3609985.8306177221,"t":1710075600}
+{"o":0.0000018296,"h":0.0000019268,"l":0.0000018127,"c":0.0000018545,"v":3182578.2525858395,"t":1710079200}
+{"o":0.0000018545,"h":0.0000018819,"l":0.0000017699,"c":0.00000179,"v":1653468.712295101,"t":1710082800}
+{"o":0.00000179,"h":0.000001796,"l":0.0000014918,"c":0.0000015107,"v":10356852.8057047222,"t":1710086400}
+{"o":0.0000015107,"h":0.0000015213,"l":0.0000013642,"c":0.0000014732,"v":10286983.1691549048,"t":1710090000}
+{"o":0.0000014732,"h":0.0000017976,"l":0.0000014657,"c":0.0000017819,"v":11673947.7336079758,"t":1710093600}
+{"o":0.0000017819,"h":0.0000022355,"l":0.0000017494,"c":0.0000022233,"v":13816546.5306324083,"t":1710097200}
+{"o":0.0000022233,"h":0.0000027489,"l":0.0000022071,"c":0.0000025195,"v":21671083.4266552888,"t":1710100800}
+{"o":0.0000025195,"h":0.0000029602,"l":0.0000025017,"c":0.000002857,"v":14245037.2204375137,"t":1710104400}
+{"o":0.000002857,"h":0.0000031742,"l":0.0000028359,"c":0.0000030518,"v":16434025.0581933036,"t":1710108000}
+{"o":0.0000030518,"h":0.0000031136,"l":0.0000029904,"c":0.0000030316,"v":4931185.6572971819,"t":1710111600}
+{"o":0.0000030316,"h":0.0000031925,"l":0.0000027697,"c":0.0000028522,"v":6199524.5967606045,"t":1710115200}
+{"o":0.0000028522,"h":0.0000029221,"l":0.0000026675,"c":0.0000027117,"v":4217308.7925404105,"t":1710118800}
+{"o":0.0000027117,"h":0.0000027653,"l":0.0000026961,"c":0.0000027252,"v":711960.7190658969,"t":1710122400}
+{"o":0.0000027252,"h":0.0000030312,"l":0.0000026801,"c":0.0000029848,"v":5659595.5168647571,"t":1710126000}
+{"o":0.0000029848,"h":0.0000030178,"l":0.0000027939,"c":0.0000028403,"v":3019579.8789565922,"t":1710129600}
+{"o":0.0000028403,"h":0.0000030154,"l":0.0000027899,"c":0.0000030056,"v":5144981.8954016268,"t":1710133200}
+{"o":0.0000030056,"h":0.0000030273,"l":0.0000026678,"c":0.0000026959,"v":6512915.3182922639,"t":1710136800}
+{"o":0.0000026959,"h":0.0000028623,"l":0.0000026039,"c":0.0000027725,"v":1580684.170326035,"t":1710140400}
+{"o":0.0000027725,"h":0.0000028209,"l":0.0000027236,"c":0.0000027427,"v":2326654.6690553324,"t":1710144000}
+{"o":0.0000027427,"h":0.0000027573,"l":0.0000027015,"c":0.0000027173,"v":942248.0934091319,"t":1710147600}
+{"o":0.0000027173,"h":0.0000029558,"l":0.0000027163,"c":0.0000028657,"v":5556515.9049004773,"t":1710151200}
+{"o":0.0000028657,"h":0.0000031684,"l":0.0000028382,"c":0.0000031551,"v":6395956.5317665674,"t":1710154800}
+{"o":0.0000031551,"h":0.0000035161,"l":0.0000031148,"c":0.0000034212,"v":17430274.5407374166,"t":1710158400}
+{"o":0.0000034212,"h":0.0000040949,"l":0.0000034152,"c":0.0000036181,"v":18513365.0277260244,"t":1710162000}
+{"o":0.0000036181,"h":0.0000040318,"l":0.0000035396,"c":0.0000038117,"v":13727186.6808279138,"t":1710165600}
+{"o":0.0000038117,"h":0.0000040791,"l":0.000003099,"c":0.0000031529,"v":24887919.5821531191,"t":1710169200}
+{"o":0.0000031529,"h":0.0000032538,"l":0.0000028865,"c":0.0000030223,"v":20152339.2040100209,"t":1710172800}
+{"o":0.0000030223,"h":0.0000035637,"l":0.0000028325,"c":0.0000031994,"v":32734494.4307534397,"t":1710176400}
+{"o":0.0000031994,"h":0.0000032087,"l":0.0000029159,"c":0.0000030774,"v":11090731.8841807172,"t":1710180000}
+{"o":0.0000030774,"h":0.0000031308,"l":0.0000030507,"c":0.0000031144,"v":2621013.9655113937,"t":1710183600}
+{"o":0.0000031144,"h":0.0000032149,"l":0.0000029173,"c":0.0000031128,"v":10297278.1790258586,"t":1710187200}
+{"o":0.0000031128,"h":0.0000032329,"l":0.0000029629,"c":0.0000029853,"v":9057469.0998294968,"t":1710190800}
+{"o":0.0000029853,"h":0.0000031665,"l":0.0000029533,"c":0.0000031595,"v":3624321.8466096902,"t":1710194400}
+{"o":0.0000031595,"h":0.0000031846,"l":0.0000031066,"c":0.000003126,"v":1779375.9576401412,"t":1710198000}
+{"o":0.000003126,"h":0.0000031577,"l":0.0000025289,"c":0.0000025896,"v":10970716.3586751986,"t":1710201600}
+{"o":0.0000025896,"h":0.0000029772,"l":0.0000025475,"c":0.0000027272,"v":13223914.2322359104,"t":1710205200}
+{"o":0.0000027272,"h":0.000002735,"l":0.0000023874,"c":0.0000024177,"v":6976565.1226761565,"t":1710208800}
+{"o":0.0000024177,"h":0.0000024892,"l":0.0000023558,"c":0.000002444,"v":2360180.780782368,"t":1710212400}
+{"o":0.000002444,"h":0.0000026146,"l":0.0000023496,"c":0.0000024071,"v":2151171.0430869032,"t":1710216000}
+{"o":0.0000024071,"h":0.0000024274,"l":0.0000023577,"c":0.0000023626,"v":260260.096156956,"t":1710219600}
+{"o":0.0000023626,"h":0.0000024275,"l":0.0000022184,"c":0.0000022299,"v":3640895.462695458,"t":1710223200}
+{"o":0.0000022299,"h":0.0000022631,"l":0.0000020377,"c":0.0000020622,"v":6522373.5736138672,"t":1710226800}
+{"o":0.0000020622,"h":0.0000025816,"l":0.0000020087,"c":0.0000025382,"v":14240002.8356131427,"t":1710230400}
+{"o":0.0000025382,"h":0.0000027638,"l":0.0000024708,"c":0.0000025579,"v":8235170.2953798855,"t":1710234000}
+{"o":0.0000025579,"h":0.0000026877,"l":0.000002485,"c":0.0000026627,"v":9269399.0480342153,"t":1710237600}
+{"o":0.0000026627,"h":0.0000026924,"l":0.0000026343,"c":0.0000026765,"v":165423.242759812,"t":1710241200}