diff --git "a/So11111111111111111111111111111111111111112_75XracgnqjPeuexHKWQU3bBcXMZG6XLDF867tKB1T9e6.json" "b/So11111111111111111111111111111111111111112_75XracgnqjPeuexHKWQU3bBcXMZG6XLDF867tKB1T9e6.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_75XracgnqjPeuexHKWQU3bBcXMZG6XLDF867tKB1T9e6.json"
@@ -0,0 +1,9000 @@
+{"o":31564199.5992504247,"h":31714313.4399985708,"l":31126371.7897742093,"c":31547147.5753789283,"v":1455843.1871632854,"t":1731844800}
+{"o":31547147.5753789283,"h":31562027.6127285808,"l":30869347.0429338366,"c":31118046.322331015,"v":1532679.6522670372,"t":1731848400}
+{"o":31118046.322331015,"h":31441170.4870550334,"l":31050384.243337065,"c":31375197.4932488129,"v":1469951.1536370395,"t":1731852000}
+{"o":31375197.4932488129,"h":31609950.2042233311,"l":31222342.6890753619,"c":31452389.963105008,"v":1526437.4572096178,"t":1731855600}
+{"o":31452389.963105008,"h":31546974.3686080799,"l":31218348.997835476,"c":31382154.4588173702,"v":1566405.883958803,"t":1731859200}
+{"o":31382154.4588173702,"h":31548153.0951203965,"l":31126452.6258448549,"c":31421935.8747149184,"v":1362180.6200855395,"t":1731862800}
+{"o":31421935.8747149184,"h":31486292.7521054223,"l":31075917.6783194393,"c":31311656.5340810195,"v":1286103.1671145726,"t":1731866400}
+{"o":31311656.5340810195,"h":31657875.8643663153,"l":31134716.5738452785,"c":31645084.8063838594,"v":1378996.7946017315,"t":1731870000}
+{"o":31645084.8063838594,"h":31873954.2037990279,"l":31423801.3197767697,"c":31695346.5221376419,"v":1440843.6669740584,"t":1731873600}
+{"o":31695346.5221376419,"h":31806913.6394898705,"l":31283335.2905268706,"c":31301910.0330078863,"v":1369483.7756792514,"t":1731877200}
+{"o":31301910.0330078863,"h":31687848.6524697356,"l":31128508.9847400822,"c":31573895.0055563375,"v":1382584.3602635411,"t":1731880800}
+{"o":31573895.0055563375,"h":32058099.9506626055,"l":31360795.260982547,"c":31926927.6437501274,"v":1396491.567695688,"t":1731884400}
+{"o":31926927.6437501274,"h":32055270.1949120983,"l":31455562.3707828075,"c":31614593.5318451226,"v":1461051.9759076887,"t":1731888000}
+{"o":31614593.5318451226,"h":32224659.1191351973,"l":31507100.3845845796,"c":31941552.240057487,"v":1369302.9137487141,"t":1731891600}
+{"o":31941552.240057487,"h":32263092.6320165358,"l":31884462.0713114478,"c":32196939.1767282523,"v":1353942.9754368691,"t":1731895200}
+{"o":32196939.1767282523,"h":32823977.8570576794,"l":31883476.9611969031,"c":32787650.0383402184,"v":1300800.2428759229,"t":1731898800}
+{"o":32787650.0383402184,"h":32950176.7387828492,"l":32341484.6878560074,"c":32597548.1549893469,"v":1293500.480405096,"t":1731902400}
+{"o":32597548.1549893469,"h":32847768.1679314189,"l":32453357.7028512694,"c":32654969.5540938638,"v":1188028.7344866274,"t":1731906000}
+{"o":32654969.5540938638,"h":32757380.6751376912,"l":32433805.8532618694,"c":32521446.5803545602,"v":1296264.5070050256,"t":1731909600}
+{"o":32521446.5803545602,"h":32590938.731590718,"l":32202739.4890430197,"c":32533476.6868460327,"v":1109547.1895865863,"t":1731913200}
+{"o":32533476.6868460327,"h":32669326.0404372402,"l":32219451.5422925502,"c":32607608.9372244589,"v":1158325.2509113913,"t":1731916800}
+{"o":32607608.9372244589,"h":32994774.0209941268,"l":32413797.0057240725,"c":32896249.2181763314,"v":1512909.4982307288,"t":1731920400}
+{"o":32896249.2181763314,"h":33380279.9471103884,"l":32742397.8213207237,"c":33250977.4447167404,"v":1380122.4280323037,"t":1731924000}
+{"o":33250977.4447167404,"h":33250977.4447167404,"l":32477073.0003309175,"c":32580800.725925874,"v":1478826.2953371303,"t":1731927600}
+{"o":32580800.725925874,"h":32828066.0215664059,"l":32437350.9309658781,"c":32649154.7039346732,"v":1225192.8439391821,"t":1731931200}
+{"o":32649154.7039346732,"h":32767232.5798772722,"l":32043966.4502057321,"c":32083875.2369700558,"v":1561953.8645350658,"t":1731934800}
+{"o":32083875.2369700558,"h":32915742.9885294549,"l":32001932.6403913125,"c":32494897.1105967611,"v":1513003.6542303192,"t":1731938400}
+{"o":32494897.1105967611,"h":32938214.24816221,"l":32308849.7493327111,"c":32701682.7180356681,"v":1629732.2952380446,"t":1731942000}
+{"o":32701682.7180356681,"h":32790193.6325247549,"l":32061206.7202757969,"c":32261415.0723483413,"v":1693458.3076259929,"t":1731945600}
+{"o":32261415.0723483413,"h":32581687.445858784,"l":31938401.5928248763,"c":32239275.0519070178,"v":1776598.427047031,"t":1731949200}
+{"o":32239275.0519070178,"h":32506425.1448423788,"l":31888357.664428331,"c":32055152.7249768786,"v":1679162.2380962013,"t":1731952800}
+{"o":32055152.7249768786,"h":32107186.2501680739,"l":31502608.0439473018,"c":31782137.0343413502,"v":1769628.3155521732,"t":1731956400}
+{"o":31782137.0343413502,"h":32335927.0131455846,"l":31700102.7584168389,"c":32119607.6108740494,"v":1715393.4277866154,"t":1731960000}
+{"o":32119607.6108740494,"h":32405009.0667126514,"l":32033540.0199240968,"c":32052281.1722006127,"v":1572868.3285388479,"t":1731963600}
+{"o":32052281.1722006127,"h":32355342.265334975,"l":32052281.1722006127,"c":32206951.0620367378,"v":1433996.0831180466,"t":1731967200}
+{"o":32206951.0620367378,"h":32308828.1761412024,"l":31974465.2874243781,"c":32254832.5896171406,"v":1408324.1583871031,"t":1731970800}
+{"o":32254832.5896171406,"h":32443337.4040689357,"l":31943164.3267095275,"c":32214743.8507528566,"v":1493149.2861349189,"t":1731974400}
+{"o":32214743.8507528566,"h":32360056.2154819742,"l":32063851.2499992922,"c":32101659.1998921409,"v":1366284.266366313,"t":1731978000}
+{"o":32101659.1998921409,"h":32452956.3137675896,"l":32047972.5515990593,"c":32452956.3137675896,"v":1324211.5915587607,"t":1731981600}
+{"o":32452956.3137675896,"h":32721665.0302815139,"l":32334231.4217354879,"c":32359930.3899982758,"v":1518428.0109485702,"t":1731985200}
+{"o":32359930.3899982758,"h":32422517.862967886,"l":32104856.0921205766,"c":32251421.6477478556,"v":1554858.0719080679,"t":1731988800}
+{"o":32251421.6477478556,"h":32569073.2257642634,"l":32180521.7261054553,"c":32398877.8026133291,"v":1638024.10107207,"t":1731992400}
+{"o":32398877.8026133291,"h":32711363.5377854519,"l":32362045.4527735338,"c":32711363.5377854519,"v":2730370.1553580048,"t":1731996000}
+{"o":32711363.5377854519,"h":32865444.7763345577,"l":32612546.3485225737,"c":32735754.0840223916,"v":2367142.5782359787,"t":1731999600}
+{"o":32735754.0840223916,"h":32985007.1372743323,"l":32666662.0901627168,"c":32858461.2346107475,"v":1807811.807776415,"t":1732003200}
+{"o":32858461.2346107475,"h":33087518.292104397,"l":32527265.5205991976,"c":32915994.639521759,"v":1575364.6516965376,"t":1732006800}
+{"o":32915994.639521759,"h":33078736.2349075675,"l":32856832.8663034625,"c":33076131.1635725871,"v":1270166.8328373465,"t":1732010400}
+{"o":33076131.1635725871,"h":33208897.5906504542,"l":33004140.6834679544,"c":33101151.8116660342,"v":1440811.2934955233,"t":1732014000}
+{"o":33101151.8116660342,"h":33276801.860969808,"l":32907972.5142437629,"c":32984927.0082150139,"v":1613411.9394796111,"t":1732017600}
+{"o":32984927.0082150139,"h":33008137.6477746703,"l":32257526.6000507735,"c":32257526.6000507735,"v":1740920.8865294957,"t":1732021200}
+{"o":32257526.6000507735,"h":32370500.5253018923,"l":32050770.7091225013,"c":32208922.770115491,"v":1891591.6260962663,"t":1732024800}
+{"o":32208922.770115491,"h":32445732.209788356,"l":32069074.3500728421,"c":32378004.2155033611,"v":1694163.7277057373,"t":1732028400}
+{"o":32378004.2155033611,"h":32604514.0013336316,"l":32295967.4080769233,"c":32549754.5293240435,"v":1734414.4531016022,"t":1732032000}
+{"o":32549754.5293240435,"h":32720421.4985537082,"l":32380775.9733909853,"c":32659812.1518383771,"v":1762119.6147202151,"t":1732035600}
+{"o":32659812.1518383771,"h":32902421.9004659764,"l":32561349.8386746533,"c":32777605.3714751787,"v":1674815.908575895,"t":1732039200}
+{"o":32777605.3714751787,"h":32898166.3948320784,"l":32587880.7424750254,"c":32766202.2365177386,"v":1532049.8655380346,"t":1732042800}
+{"o":32766202.2365177386,"h":32851366.8649173304,"l":32096934.4154701382,"c":32250953.7163941264,"v":1675860.6185230373,"t":1732046400}
+{"o":32250953.7163941264,"h":32346210.5896727405,"l":31544208.6865095794,"c":31813734.5285803787,"v":1895634.4236674258,"t":1732050000}
+{"o":31813734.5285803787,"h":31917875.5374166258,"l":31418220.8354033753,"c":31685945.4701416083,"v":1463219.6623210637,"t":1732053600}
+{"o":31685945.4701416083,"h":32015088.5145030506,"l":31594980.1710616462,"c":31959694.3791449852,"v":1175553.7105444812,"t":1732057200}
+{"o":31959694.3791449852,"h":31991559.229032401,"l":31694044.4105096497,"c":31884268.7612458244,"v":1101727.7422475591,"t":1732060800}
+{"o":31884268.7612458244,"h":32014022.2822586559,"l":31523309.0539350398,"c":31608086.9332029484,"v":1596449.9880069261,"t":1732064400}
+{"o":31608086.9332029484,"h":31641629.1749797799,"l":31278747.8430525884,"c":31343332.2748927064,"v":1761357.413533522,"t":1732068000}
+{"o":31343332.2748927064,"h":31462093.7012762725,"l":30999326.5887346268,"c":31457074.679896526,"v":1695706.3002929622,"t":1732071600}
+{"o":31457074.679896526,"h":31474071.7621674612,"l":31144682.630380962,"c":31421598.5651097521,"v":1710147.9289042102,"t":1732075200}
+{"o":31421598.5651097521,"h":31626536.2715588659,"l":31294986.8256781287,"c":31613925.8251909949,"v":1530395.564533964,"t":1732078800}
+{"o":31613925.8251909949,"h":31698204.4982633069,"l":31517820.1323931254,"c":31575994.0550416335,"v":1317847.7742614357,"t":1732082400}
+{"o":31575994.0550416335,"h":31797443.3221088052,"l":31495090.1588988304,"c":31734503.4506132193,"v":1466678.772948748,"t":1732086000}
+{"o":31734503.4506132193,"h":32124002.6729425639,"l":31683975.0192449987,"c":31970090.7957270928,"v":1533048.5396086224,"t":1732089600}
+{"o":31970090.7957270928,"h":32067657.7911771983,"l":31827513.3110663779,"c":31965629.3543337286,"v":1353864.7790761711,"t":1732093200}
+{"o":31965629.3543337286,"h":32063908.6714482345,"l":31809970.4829320014,"c":31847274.4677362181,"v":1182798.765862596,"t":1732096800}
+{"o":31847274.4677362181,"h":32046546.3689727969,"l":31594861.2619747967,"c":31970857.5906725489,"v":1370502.2213425951,"t":1732100400}
+{"o":31970857.5906725489,"h":32094380.2152444012,"l":31684271.3291823007,"c":31819063.5598494373,"v":1420506.6117505035,"t":1732104000}
+{"o":31819063.5598494373,"h":32120138.0525902249,"l":31676363.2419991195,"c":32077962.0107623115,"v":1625432.9685604428,"t":1732107600}
+{"o":32077962.0107623115,"h":32611936.9651454389,"l":32021928.9579231404,"c":32269057.1788772531,"v":1987208.0522655251,"t":1732111200}
+{"o":32269057.1788772531,"h":32359227.5755479001,"l":31752080.6953188814,"c":32055797.3072447367,"v":2139617.8232187736,"t":1732114800}
+{"o":32055797.3072447367,"h":32164789.0781987011,"l":31288974.0851150826,"c":31576705.6098718718,"v":2351652.1484694453,"t":1732118400}
+{"o":31576705.6098718718,"h":31696028.0677729733,"l":31184939.1062582247,"c":31184939.1062582247,"v":1763716.0952442107,"t":1732122000}
+{"o":31184939.1062582247,"h":31498783.6611935794,"l":31098526.5258706175,"c":31359450.9302371852,"v":2044624.5090289335,"t":1732125600}
+{"o":31359450.9302371852,"h":31396928.2916006632,"l":31063144.0759252533,"c":31348384.8752831705,"v":1714320.7794754175,"t":1732129200}
+{"o":31348384.8752831705,"h":31668884.527523838,"l":31173852.7612221986,"c":31613093.3549254127,"v":1482239.5680282121,"t":1732132800}
+{"o":31613093.3549254127,"h":32015596.6510927938,"l":31545232.5515192375,"c":31812024.2128487378,"v":1545591.5828152106,"t":1732136400}
+{"o":31812024.2128487378,"h":32005438.6697963141,"l":31633774.0666769557,"c":31778041.0887695365,"v":1367880.4668975461,"t":1732140000}
+{"o":31778041.0887695365,"h":31918663.052881334,"l":31589089.2214402482,"c":31683315.2934176773,"v":890754.298385461,"t":1732143600}
+{"o":31683315.2934176773,"h":32053893.4592584111,"l":31591575.5889635161,"c":31991306.0511158593,"v":911393.8458368253,"t":1732147200}
+{"o":31991306.0511158593,"h":32103491.3757844754,"l":31788520.002414275,"c":31790581.3955101781,"v":1068724.852729721,"t":1732150800}
+{"o":31790581.3955101781,"h":31815679.0194377378,"l":30899575.4206637479,"c":31227829.950647898,"v":1417536.2789761594,"t":1732154400}
+{"o":31227829.950647898,"h":31857095.6037746146,"l":31166375.870947063,"c":31732171.7843938582,"v":1332611.7376874003,"t":1732158000}
+{"o":31732171.7843938582,"h":32512910.4327891655,"l":31695108.7021888383,"c":32331822.1640423276,"v":1474829.8674094568,"t":1732161600}
+{"o":32331822.1640423276,"h":32541854.1970259696,"l":32037836.2682095021,"c":32172869.0851074085,"v":1375255.0361871736,"t":1732165200}
+{"o":32172869.0851074085,"h":32179435.2646891549,"l":31850115.9427613318,"c":32020345.4677399211,"v":1977539.3869779492,"t":1732168800}
+{"o":32020345.4677399211,"h":32645656.8243149109,"l":32020345.4677399211,"c":32475583.1633555889,"v":1571443.8299001704,"t":1732172400}
+{"o":32475583.1633555889,"h":32624911.8894778714,"l":32375673.0493935347,"c":32540665.1676036306,"v":1448947.9904609548,"t":1732176000}
+{"o":32540665.1676036306,"h":32727989.6650854386,"l":32465977.1236187443,"c":32519042.4280611947,"v":1693993.629860349,"t":1732179600}
+{"o":32519042.4280611947,"h":32635010.283686094,"l":32307141.140584603,"c":32507737.2982739843,"v":1519467.4741554756,"t":1732183200}
+{"o":32507737.2982739843,"h":32596291.3894961104,"l":32252898.3121568337,"c":32262149.1456862614,"v":1565258.7041486306,"t":1732186800}
+{"o":32262149.1456862614,"h":33073222.6622178033,"l":32253269.2981414609,"c":32590795.4337140359,"v":2033445.9786753326,"t":1732190400}
+{"o":32590795.4337140359,"h":33486488.2541908547,"l":32531730.1505706087,"c":32978820.782058809,"v":3204311.1156573058,"t":1732194000}
+{"o":32978820.782058809,"h":33906446.2183253095,"l":32626297.706319306,"c":33791255.8492128178,"v":3107757.5721613937,"t":1732197600}
+{"o":33791255.8492128178,"h":33940074.2203762308,"l":32731683.160071779,"c":33468556.8574671522,"v":2164343.5649343901,"t":1732201200}
+{"o":33468556.8574671522,"h":34312023.5424194708,"l":33382754.5862189606,"c":34221414.018877767,"v":1660770.5771441525,"t":1732204800}
+{"o":34221414.018877767,"h":34815901.2054652572,"l":34060293.3714859113,"c":34595237.1084484681,"v":1704736.2496876181,"t":1732208400}
+{"o":34595237.1084484681,"h":34840194.9516794235,"l":34432208.310696952,"c":34712738.0622529164,"v":1679033.9683933249,"t":1732212000}
+{"o":34712738.0622529164,"h":34898887.7117356658,"l":34074459.832383126,"c":34164750.4103604257,"v":1759261.7926909036,"t":1732215600}
+{"o":34164750.4103604257,"h":34561454.9939674065,"l":34022536.0268059522,"c":34197753.6718179435,"v":1545393.7661573754,"t":1732219200}
+{"o":34197753.6718179435,"h":34371870.1178122163,"l":34019898.0170713365,"c":34046844.3007545248,"v":1685085.0681282931,"t":1732222800}
+{"o":34046844.3007545248,"h":34341552.1317417175,"l":34044242.7047535256,"c":34295539.6383310705,"v":1267687.4944150001,"t":1732226400}
+{"o":34295539.6383310705,"h":34633410.9224625006,"l":34278372.085936673,"c":34490707.0535798818,"v":1334320.2714314596,"t":1732230000}
+{"o":34490707.0535798818,"h":34797346.5866555944,"l":34167450.653805986,"c":34216416.0768739283,"v":1540661.6131305459,"t":1732233600}
+{"o":34216416.0768739283,"h":34611031.1986394376,"l":33967096.8684118986,"c":34302733.4979623705,"v":1444454.9153965486,"t":1732237200}
+{"o":34302733.4979623705,"h":34925484.798254624,"l":34302654.6326981932,"c":34692299.8351757303,"v":1568934.3798837217,"t":1732240800}
+{"o":34692299.8351757303,"h":35567433.9650790319,"l":34580892.7405595183,"c":35312638.6192222908,"v":1786697.2577230164,"t":1732244400}
+{"o":35312638.6192222908,"h":35354414.0710666031,"l":34987254.9025463164,"c":35105063.0591684803,"v":1510876.5368696081,"t":1732248000}
+{"o":35105063.0591684803,"h":35324697.50255014,"l":34945825.0912922323,"c":35039265.4073296413,"v":1388882.9629624151,"t":1732251600}
+{"o":35039265.4073296413,"h":35133904.5815520212,"l":34688255.7932395563,"c":34870601.9009736851,"v":1329043.2509182293,"t":1732255200}
+{"o":34870601.9009736851,"h":35067072.0273534954,"l":34774756.9873050451,"c":34885560.9461891651,"v":1200002.0155439379,"t":1732258800}
+{"o":34885560.9461891651,"h":35096121.3381740078,"l":34785969.8720637634,"c":34942573.494390443,"v":1046702.606330306,"t":1732262400}
+{"o":34942573.494390443,"h":34969566.9074212685,"l":34519973.2417028174,"c":34752818.0383071899,"v":1015407.3059430858,"t":1732266000}
+{"o":34752818.0383071899,"h":34841197.7978114337,"l":34514140.0332373828,"c":34587692.4811910167,"v":1088054.928265468,"t":1732269600}
+{"o":34587692.4811910167,"h":34898583.7777754441,"l":34455813.8848984838,"c":34878618.866521202,"v":1059260.6423362424,"t":1732273200}
+{"o":34878618.866521202,"h":35019891.5264046192,"l":34769136.7689755633,"c":34961288.5865883529,"v":1059664.1084447047,"t":1732276800}
+{"o":34961288.5865883529,"h":34966463.0856350064,"l":33985040.3044236898,"c":34299838.5196873173,"v":1582558.2126414247,"t":1732280400}
+{"o":34299838.5196873173,"h":34563245.7693165243,"l":33949252.8196654096,"c":34066671.711328961,"v":1506265.5776838225,"t":1732284000}
+{"o":34066671.711328961,"h":34607203.1716433838,"l":34008996.3597173318,"c":34483000.1673108339,"v":1261331.0479738843,"t":1732287600}
+{"o":34483000.1673108339,"h":34488594.204086557,"l":34024315.4758737236,"c":34326835.4211656079,"v":1154719.3942916181,"t":1732291200}
+{"o":34326835.4211656079,"h":34448365.7139815837,"l":33918868.6601944864,"c":34232983.4906922206,"v":1190571.6033177129,"t":1732294800}
+{"o":34232983.4906922206,"h":34309461.4803614765,"l":33656909.6687587649,"c":34020073.5608382151,"v":1257063.7903239054,"t":1732298400}
+{"o":34020073.5608382151,"h":34326678.2113559991,"l":33819965.0640415922,"c":34167761.5018676594,"v":1439235.3609831608,"t":1732302000}
+{"o":34167761.5018676594,"h":34365614.7027423009,"l":34065104.8028304353,"c":34320037.6545863822,"v":1170685.3411192852,"t":1732305600}
+{"o":34320037.6545863822,"h":34690871.4642961994,"l":34109353.2146039456,"c":34593368.0926973373,"v":1281318.7819237392,"t":1732309200}
+{"o":34593368.0926973373,"h":34648074.6166543812,"l":34210322.9162963256,"c":34277739.14773532,"v":1177843.0014494816,"t":1732312800}
+{"o":34277739.14773532,"h":34569993.2460783869,"l":34111084.948713094,"c":34565471.8537324965,"v":1171869.1773916243,"t":1732316400}
+{"o":34565471.8537324965,"h":34676357.5569074824,"l":34349187.7617434934,"c":34369325.4146482199,"v":1168567.1433557644,"t":1732320000}
+{"o":34369325.4146482199,"h":34664835.3394285813,"l":34250769.3199732602,"c":34523851.2897489443,"v":1110403.2328485432,"t":1732323600}
+{"o":34523851.2897489443,"h":34534046.6189934909,"l":34088547.1542656571,"c":34201264.8005178645,"v":1142388.9400770916,"t":1732327200}
+{"o":34201264.8005178645,"h":34616107.2475310788,"l":34100814.4878169745,"c":34601139.1423057765,"v":1133258.0689412642,"t":1732330800}
+{"o":34601139.1423057765,"h":35511036.5042131245,"l":34549734.4753129929,"c":35280054.5829753503,"v":1360344.4875973978,"t":1732334400}
+{"o":35280054.5829753503,"h":35434755.0510416627,"l":34735335.5860779211,"c":34968564.614536494,"v":1081667.4719633602,"t":1732338000}
+{"o":34968564.614536494,"h":35021849.2778020352,"l":34793582.1239353269,"c":34866004.9540363029,"v":1200677.7885916007,"t":1732341600}
+{"o":34866004.9540363029,"h":35045222.0114347041,"l":34641622.8683372885,"c":34744233.6623243764,"v":981802.5111584485,"t":1732345200}
+{"o":34744233.6623243764,"h":34902226.8536101952,"l":34436014.3871018365,"c":34703343.2256415412,"v":991634.3793159889,"t":1732348800}
+{"o":34703343.2256415412,"h":34846353.036747463,"l":34621624.28119497,"c":34735474.2627538741,"v":844444.1440960519,"t":1732352400}
+{"o":34735474.2627538741,"h":34861858.5198886991,"l":34505979.7542600334,"c":34540467.8919294924,"v":860780.4994288806,"t":1732356000}
+{"o":34540467.8919294924,"h":34620763.735193111,"l":34269813.0318734944,"c":34447176.2998107448,"v":845416.1612716498,"t":1732359600}
+{"o":34447176.2998107448,"h":34747734.8383353353,"l":34426718.1944882795,"c":34658279.1336324364,"v":850744.3182611703,"t":1732363200}
+{"o":34658279.1336324364,"h":35005368.0476132259,"l":34590119.6902705282,"c":34945488.2240808904,"v":868104.5368915499,"t":1732366800}
+{"o":34945488.2240808904,"h":35437323.9441396594,"l":34808028.9772464931,"c":35376290.8451817408,"v":1164335.4669394328,"t":1732370400}
+{"o":35376290.8451817408,"h":35476329.7567621768,"l":34945042.7423125282,"c":34965186.2036799863,"v":1044038.6262320469,"t":1732374000}
+{"o":34965186.2036799863,"h":35039485.2901115119,"l":34299999.1214039177,"c":34549647.0706382096,"v":1458790.6198822395,"t":1732377600}
+{"o":34549647.0706382096,"h":34758671.4069677219,"l":34297078.0109066814,"c":34638718.855635561,"v":1103654.7603309241,"t":1732381200}
+{"o":34638718.855635561,"h":34638718.855635561,"l":34366554.6328161731,"c":34471293.175126709,"v":934905.2476971117,"t":1732384800}
+{"o":34471293.175126709,"h":34539787.4508750364,"l":34183999.9216221273,"c":34225325.1411386132,"v":1037918.8441072376,"t":1732388400}
+{"o":34225325.1411386132,"h":34387004.9038049504,"l":33967731.2017908245,"c":34367034.094080694,"v":1360772.1512730252,"t":1732392000}
+{"o":34367034.094080694,"h":34407670.1562578231,"l":34153065.4559949636,"c":34355797.7801115066,"v":1141177.194176231,"t":1732395600}
+{"o":34355797.7801115066,"h":34453678.1465525553,"l":34243181.150547415,"c":34303592.1904065832,"v":991379.5901084872,"t":1732399200}
+{"o":34303592.1904065832,"h":34344587.6873921752,"l":34026215.3893279731,"c":34284467.6761936694,"v":1061328.4502341519,"t":1732402800}
+{"o":34284467.6761936694,"h":34750840.1101362556,"l":34230897.8656525388,"c":34719251.0563076586,"v":1282009.0222387919,"t":1732406400}
+{"o":34719251.0563076586,"h":34945372.8016433045,"l":34689290.7458309904,"c":34797868.6917265728,"v":1104872.6715571065,"t":1732410000}
+{"o":34797868.6917265728,"h":34918115.6310928836,"l":34663279.6439999789,"c":34775140.4815221652,"v":1161949.3264981068,"t":1732413600}
+{"o":34775140.4815221652,"h":34856638.7241771817,"l":34620364.4940716922,"c":34789812.7853025869,"v":975641.3585561588,"t":1732417200}
+{"o":34789812.7853025869,"h":34874114.3736356795,"l":34382652.6327839345,"c":34558728.7693759352,"v":1169103.2361155325,"t":1732420800}
+{"o":34558728.7693759352,"h":34611027.2482698783,"l":33854289.2228306904,"c":34330397.4125685394,"v":928827.2212790551,"t":1732424400}
+{"o":34330397.4125685394,"h":34505489.9762114808,"l":34146629.003261447,"c":34448328.3493697345,"v":940563.1934628988,"t":1732428000}
+{"o":34448328.3493697345,"h":34527743.7712551504,"l":34366699.4267479405,"c":34516668.1837860495,"v":850025.1687097959,"t":1732431600}
+{"o":34516668.1837860495,"h":34537472.9015601948,"l":34157068.4707076773,"c":34173662.8017212525,"v":904525.4721823086,"t":1732435200}
+{"o":34173662.8017212525,"h":34332608.7485791966,"l":34039104.7486792654,"c":34228737.1655546874,"v":915070.3125389176,"t":1732438800}
+{"o":34228737.1655546874,"h":34292442.4110438675,"l":33677613.162996687,"c":33903817.3194487765,"v":997433.0621707236,"t":1732442400}
+{"o":33903817.3194487765,"h":33947117.1139702052,"l":33238139.500980854,"c":33423473.3130268641,"v":1197549.3682687106,"t":1732446000}
+{"o":33423473.3130268641,"h":33668925.2975573018,"l":32417434.0510372482,"c":32930639.2795732096,"v":1724631.8854926475,"t":1732449600}
+{"o":32930639.2795732096,"h":33498842.4358457364,"l":32745599.2746111415,"c":33314261.0160096958,"v":1139589.429970169,"t":1732453200}
+{"o":33314261.0160096958,"h":33353882.2565638833,"l":32667203.5677250139,"c":33253570.790300101,"v":1222922.5941335356,"t":1732456800}
+{"o":33253570.790300101,"h":33313301.1961491033,"l":32757505.6859003082,"c":32832022.5815874115,"v":1224544.233060539,"t":1732460400}
+{"o":32832022.5815874115,"h":33432789.5194959044,"l":32760919.0995424055,"c":33194317.8372297138,"v":1355978.8926283626,"t":1732464000}
+{"o":33194317.8372297138,"h":33353055.4874429405,"l":32858957.1606239527,"c":33280258.8489366509,"v":1191544.2672003896,"t":1732467600}
+{"o":33280258.8489366509,"h":33680583.9411993399,"l":33134454.9734123982,"c":33582754.6659494489,"v":1066403.6642964578,"t":1732471200}
+{"o":33582754.6659494489,"h":33620349.0161522627,"l":33290658.6263821609,"c":33414589.9921476096,"v":1069282.9002727019,"t":1732474800}
+{"o":33414589.9921476096,"h":33734543.4560820386,"l":33364670.497189939,"c":33715377.6428215578,"v":925153.60561129,"t":1732478400}
+{"o":33715377.6428215578,"h":33800487.4258089513,"l":33539050.0134102441,"c":33751527.1229670793,"v":825293.1632417495,"t":1732482000}
+{"o":33751527.1229670793,"h":34194958.007579878,"l":33713053.1560249776,"c":34083639.4376761764,"v":953334.1737493406,"t":1732485600}
+{"o":34083639.4376761764,"h":34265180.7957812324,"l":33814387.4140560031,"c":33996264.3468958214,"v":1304495.6334257154,"t":1732489200}
+{"o":33996264.3468958214,"h":34064399.4404557273,"l":33661537.7166591212,"c":33775701.7021755129,"v":1344625.9117707224,"t":1732492800}
+{"o":33775701.7021755129,"h":33818092.7742235959,"l":33055638.4535523951,"c":33432741.4180944934,"v":1403531.4804705693,"t":1732496400}
+{"o":33432741.4180944934,"h":33838872.4002892077,"l":33412356.3173008673,"c":33627269.0877684504,"v":1106337.447442488,"t":1732500000}
+{"o":33627269.0877684504,"h":34001854.7802673578,"l":33594973.4028731659,"c":33959413.4461150542,"v":1053402.7236358048,"t":1732503600}
+{"o":33959413.4461150542,"h":34161497.7538262531,"l":33762422.727807343,"c":33952950.2981032729,"v":1013674.4924210478,"t":1732507200}
+{"o":33952950.2981032729,"h":34178733.380595699,"l":33907369.1090604961,"c":34063523.3195881993,"v":879171.9816695763,"t":1732510800}
+{"o":34063523.3195881993,"h":34170908.921900928,"l":33859649.036549896,"c":33890234.6176838651,"v":1015324.4751476318,"t":1732514400}
+{"o":33890234.6176838651,"h":34181127.0242926851,"l":33826222.15142373,"c":34079352.342132166,"v":1165955.1281298329,"t":1732518000}
+{"o":34079352.342132166,"h":34323635.3537568599,"l":34043296.0038251504,"c":34267130.9300895929,"v":877890.3606789778,"t":1732521600}
+{"o":34267130.9300895929,"h":34511014.8449228257,"l":34047282.0098618567,"c":34280416.9690415412,"v":1074898.4633954174,"t":1732525200}
+{"o":34280416.9690415412,"h":34384146.2106861994,"l":33825952.9360824376,"c":34142210.8346722871,"v":903702.7639928232,"t":1732528800}
+{"o":34142210.8346722871,"h":34156602.5336609483,"l":33791160.6053750068,"c":33917462.5835652649,"v":944789.5363992864,"t":1732532400}
+{"o":33917462.5835652649,"h":33964288.155113183,"l":33653137.5530976355,"c":33775311.4903208241,"v":1052668.7447233042,"t":1732536000}
+{"o":33775311.4903208241,"h":33857902.2421104163,"l":33157086.5100255013,"c":33354575.3791646399,"v":1314964.9400210187,"t":1732539600}
+{"o":33354575.3791646399,"h":33481039.3450515047,"l":32430531.9057312757,"c":32527874.4361713491,"v":1638672.5486517788,"t":1732543200}
+{"o":32527874.4361713491,"h":33239174.7761978954,"l":31624668.6193621606,"c":32932821.1236693971,"v":2032540.675239675,"t":1732546800}
+{"o":32932821.1236693971,"h":33083304.7409674935,"l":32447473.3222590089,"c":32663727.0260045789,"v":1605224.7313648248,"t":1732550400}
+{"o":32663727.0260045789,"h":32665959.9607411958,"l":31843063.8834046423,"c":32230073.5134385526,"v":1643358.3349061809,"t":1732554000}
+{"o":32230073.5134385526,"h":32526883.6624473818,"l":32064232.0083071776,"c":32238226.2912036814,"v":1226267.6770842185,"t":1732557600}
+{"o":32238226.2912036814,"h":32387148.3935817964,"l":31781237.7988337576,"c":32210176.1687922254,"v":1288453.1783276664,"t":1732561200}
+{"o":32210176.1687922254,"h":32464790.5309334472,"l":32036675.8549714014,"c":32244902.664767243,"v":1269372.1635102369,"t":1732564800}
+{"o":32244902.664767243,"h":32359027.4028188176,"l":31587986.3319663815,"c":32043722.7817558013,"v":1417236.4768630115,"t":1732568400}
+{"o":32043722.7817558013,"h":32128233.5308471136,"l":31048100.7199652791,"c":31809107.4814465865,"v":1414307.5326571881,"t":1732572000}
+{"o":31809107.4814465865,"h":32092860.0915445276,"l":31407898.0610796623,"c":31467849.172250703,"v":1161732.9410114107,"t":1732575600}
+{"o":31467849.172250703,"h":32065609.2950978652,"l":31376665.2783569135,"c":31634542.7824936695,"v":1409306.4120579499,"t":1732579200}
+{"o":31634542.7824936695,"h":31983145.429788921,"l":31513908.7062205784,"c":31919403.7986580171,"v":1034305.5245627768,"t":1732582800}
+{"o":31919403.7986580171,"h":32193675.2249443904,"l":31761282.5893832445,"c":32083755.9992330857,"v":958582.6158345435,"t":1732586400}
+{"o":32083755.9992330857,"h":32119219.4668035433,"l":31715949.6463513188,"c":31918339.5025576986,"v":997770.4824733665,"t":1732590000}
+{"o":31918339.5025576986,"h":32060630.6466839388,"l":31720913.7385282107,"c":31880236.0793848746,"v":1044884.9217766935,"t":1732593600}
+{"o":31880236.0793848746,"h":32097782.7888880819,"l":31790590.502784472,"c":32093352.9889352135,"v":997912.9838470231,"t":1732597200}
+{"o":32093352.9889352135,"h":32221583.338964913,"l":31826384.3472606689,"c":32038214.6767804213,"v":1068958.6799134072,"t":1732600800}
+{"o":32038214.6767804213,"h":32046697.4935103953,"l":31464364.9995625913,"c":31688100.7143242694,"v":1124265.0026841396,"t":1732604400}
+{"o":31688100.7143242694,"h":31821771.6133363396,"l":30915094.9594165348,"c":31266850.6065732241,"v":1504628.2051082074,"t":1732608000}
+{"o":31266850.6065732241,"h":31795889.7904499359,"l":31214449.7919590026,"c":31446657.1154981777,"v":1134858.5787218998,"t":1732611600}
+{"o":31446657.1154981777,"h":31566986.5423325188,"l":30503394.0886030346,"c":30516834.1751235947,"v":1188845.1988796389,"t":1732615200}
+{"o":30516834.1751235947,"h":30710175.1937894337,"l":29806129.420840729,"c":30619577.0961090922,"v":1660378.3892040325,"t":1732618800}
+{"o":30619577.0961090922,"h":30913434.0113137029,"l":30349908.6773323305,"c":30584942.413734924,"v":1430980.2644544498,"t":1732622400}
+{"o":30584942.413734924,"h":30865002.2839582898,"l":30388098.4045699053,"c":30616814.8793772273,"v":1309501.1277872273,"t":1732626000}
+{"o":30616814.8793772273,"h":31380341.3183466829,"l":30329467.5414808057,"c":31012693.0019109622,"v":1460241.8871685667,"t":1732629600}
+{"o":31012693.0019109622,"h":31315502.6374388523,"l":30552059.2553097829,"c":30561416.3907767907,"v":1531220.3800499488,"t":1732633200}
+{"o":30561416.3907767907,"h":31438100.7871229202,"l":30487465.1591159888,"c":31160006.9099762663,"v":1467547.3701750962,"t":1732636800}
+{"o":31160006.9099762663,"h":31302679.0048062243,"l":30773130.5807218812,"c":30947212.0012363456,"v":1383107.2785447519,"t":1732640400}
+{"o":30947212.0012363456,"h":30956808.8323435262,"l":30047546.4702858739,"c":30352993.0624599718,"v":1453703.1944472163,"t":1732644000}
+{"o":30352993.0624599718,"h":30783834.9845921509,"l":30292687.9995147847,"c":30781008.0228775255,"v":1452528.1594820186,"t":1732647600}
+{"o":30781008.0228775255,"h":31128014.1760675162,"l":30385422.5271818265,"c":30980535.4546619803,"v":1481596.3464635438,"t":1732651200}
+{"o":30980535.4546619803,"h":31285979.6904045232,"l":30757085.8770984896,"c":30932444.5848163553,"v":1155466.6254964359,"t":1732654800}
+{"o":30932444.5848163553,"h":31302856.9400555938,"l":30747404.6735800393,"c":30890924.2558019422,"v":1296083.5092131272,"t":1732658400}
+{"o":30890924.2558019422,"h":31079644.7150643691,"l":30683014.3438607864,"c":30995175.679810144,"v":1024990.7332834713,"t":1732662000}
+{"o":30995175.679810144,"h":31394924.2905807607,"l":30804064.3862753548,"c":30845270.5359478146,"v":1164794.4798813446,"t":1732665600}
+{"o":30845270.5359478146,"h":31205134.443405401,"l":30404926.0765093304,"c":31181689.0284559205,"v":1130581.7369660449,"t":1732669200}
+{"o":31181689.0284559205,"h":31403344.0381560996,"l":30899007.585197147,"c":31389502.2732722647,"v":1239714.9647063247,"t":1732672800}
+{"o":31389502.2732722647,"h":31399486.9937717505,"l":30937499.8984264247,"c":31101013.1779992841,"v":1374129.8309466161,"t":1732676400}
+{"o":31101013.1779992841,"h":31402712.7591157928,"l":30857503.3521695808,"c":30894625.5926296785,"v":1320036.3424558376,"t":1732680000}
+{"o":30894625.5926296785,"h":30917698.6998063214,"l":30568812.1875213087,"c":30740262.0916431285,"v":922287.79922679,"t":1732683600}
+{"o":30740262.0916431285,"h":31279830.0376559347,"l":30740262.0916431285,"c":30985384.2180090286,"v":1191104.9458112784,"t":1732687200}
+{"o":30985384.2180090286,"h":31583274.1896702163,"l":30960847.791667901,"c":31489864.1882846355,"v":1179682.3581685871,"t":1732690800}
+{"o":31489864.1882846355,"h":31582427.8660386987,"l":31305312.8411507122,"c":31371261.1933479384,"v":1094519.466152797,"t":1732694400}
+{"o":31371261.1933479384,"h":31429297.4993414506,"l":31101224.533629328,"c":31396997.1885425337,"v":1043540.0124790787,"t":1732698000}
+{"o":31396997.1885425337,"h":31862388.2737818956,"l":31136808.1343988441,"c":31703023.0556313619,"v":1061105.1511576774,"t":1732701600}
+{"o":31703023.0556313619,"h":31771669.3040100522,"l":31460322.5510774031,"c":31583621.1061062254,"v":1151505.6034957927,"t":1732705200}
+{"o":31583621.1061062254,"h":31622659.4516928047,"l":31221686.6622645669,"c":31529811.2214314677,"v":1373290.9378760271,"t":1732708800}
+{"o":31529811.2214314677,"h":32026508.5443970636,"l":31450356.4568445794,"c":31961137.0443305746,"v":1353562.2930092008,"t":1732712400}
+{"o":31961137.0443305746,"h":32237422.7571444176,"l":31783821.6905455217,"c":32181134.5201874673,"v":1405168.1077954622,"t":1732716000}
+{"o":32181134.5201874673,"h":32531119.8436495885,"l":31862992.6352682896,"c":32350704.0786974244,"v":1470930.9216675134,"t":1732719600}
+{"o":32350704.0786974244,"h":32514860.9124282859,"l":32021491.6548076682,"c":32105794.0083309151,"v":1497731.740291324,"t":1732723200}
+{"o":32105794.0083309151,"h":32400283.2354152538,"l":31900986.2658958994,"c":32261689.8408938423,"v":1278547.1358146919,"t":1732726800}
+{"o":32261689.8408938423,"h":32492610.4863317609,"l":31954487.7096179314,"c":32216710.4298457392,"v":1223886.941551765,"t":1732730400}
+{"o":32216710.4298457392,"h":32423409.7905674987,"l":32109345.8039262742,"c":32160791.5001783818,"v":1061925.8737891519,"t":1732734000}
+{"o":32160791.5001783818,"h":32701627.2038936466,"l":31921758.298720628,"c":32513543.9499287046,"v":1294503.6460650619,"t":1732737600}
+{"o":32513543.9499287046,"h":32625213.7102451921,"l":31967574.7788066119,"c":32298805.1569217741,"v":1057944.4080061039,"t":1732741200}
+{"o":32298805.1569217741,"h":32577089.188677568,"l":32042773.1195973717,"c":32394420.6210531406,"v":1009170.2702608133,"t":1732744800}
+{"o":32394420.6210531406,"h":32728790.7257123515,"l":32324124.7045037746,"c":32552577.6817311831,"v":1214232.6896011631,"t":1732748400}
+{"o":32552577.6817311831,"h":33108433.3714953586,"l":32234831.5073896088,"c":32964796.1193326786,"v":1541415.9227889869,"t":1732752000}
+{"o":32964796.1193326786,"h":32999318.8833452761,"l":32572267.1550719887,"c":32772531.6996453926,"v":1233736.6963120964,"t":1732755600}
+{"o":32772531.6996453926,"h":33048297.4708248712,"l":32529612.0319883414,"c":32562449.0488690659,"v":1180984.4293786178,"t":1732759200}
+{"o":32562449.0488690659,"h":32662289.0908785239,"l":31929848.3304478005,"c":32277348.0356556028,"v":1292868.2869605212,"t":1732762800}
+{"o":32277348.0356556028,"h":32583251.409200646,"l":32104060.1019092128,"c":32310207.1233963557,"v":1068461.2683574141,"t":1732766400}
+{"o":32310207.1233963557,"h":32401849.1119175851,"l":31825268.6086715646,"c":32059058.6901356801,"v":908298.6702641447,"t":1732770000}
+{"o":32059058.6901356801,"h":32123420.9804843329,"l":31830992.5829307474,"c":32059349.9430057928,"v":988185.1029179754,"t":1732773600}
+{"o":32059349.9430057928,"h":32213457.7841423079,"l":31689910.1329843141,"c":32002526.6122815013,"v":1021682.8253533,"t":1732777200}
+{"o":32002526.6122815013,"h":32148816.974989932,"l":31818795.7911801152,"c":32077315.4825271517,"v":1101842.8040472004,"t":1732780800}
+{"o":32077315.4825271517,"h":32108090.0154077522,"l":31685924.6577191129,"c":31696862.5763454065,"v":1015626.756238588,"t":1732784400}
+{"o":31696862.5763454065,"h":31828590.1122140475,"l":31418268.1545168795,"c":31674837.891434513,"v":1097542.6821908127,"t":1732788000}
+{"o":31674837.891434513,"h":31932053.4902997576,"l":31480535.6211958751,"c":31842335.6650805436,"v":1088589.7217677187,"t":1732791600}
+{"o":31842335.6650805436,"h":31888159.4629181772,"l":31369202.4046369791,"c":31709665.0321999788,"v":1091170.8673863111,"t":1732795200}
+{"o":31709665.0321999788,"h":31842876.1302702203,"l":31292530.71476781,"c":31786884.4745771587,"v":1191385.2032818459,"t":1732798800}
+{"o":31786884.4745771587,"h":31959062.4656156972,"l":31471137.6375693902,"c":31625539.1161872186,"v":1469915.3721292685,"t":1732802400}
+{"o":31625539.1161872186,"h":31728833.2852272391,"l":31217031.8511028029,"c":31322304.0743735395,"v":1404309.4317954062,"t":1732806000}
+{"o":31322304.0743735395,"h":31741097.120473329,"l":31322202.3692454956,"c":31554874.7276038378,"v":1273848.088685977,"t":1732809600}
+{"o":31554874.7276038378,"h":31776623.8661340773,"l":31553631.0112905353,"c":31615634.7658739574,"v":1247878.3163511229,"t":1732813200}
+{"o":31615634.7658739574,"h":31856601.2044947445,"l":31614566.4871687517,"c":31807992.3538468406,"v":1094315.722485909,"t":1732816800}
+{"o":31807992.3538468406,"h":31822687.5830327235,"l":31530127.7574586943,"c":31644749.9597679973,"v":994851.3560181941,"t":1732820400}
+{"o":31644749.9597679973,"h":31736334.8450474292,"l":31408181.2823184542,"c":31682657.643457517,"v":942065.6198513957,"t":1732824000}
+{"o":31682657.643457517,"h":31829071.9835339561,"l":31653017.9670471922,"c":31700832.6391741037,"v":834468.2295566128,"t":1732827600}
+{"o":31700832.6391741037,"h":31988076.2898173742,"l":31540785.9880906232,"c":31981025.6492303759,"v":844792.1255927443,"t":1732831200}
+{"o":31981025.6492303759,"h":32037025.5164962523,"l":31838762.2300737277,"c":31936595.1835016087,"v":875794.5953065611,"t":1732834800}
+{"o":31936595.1835016087,"h":32090652.8653088473,"l":31815107.7440685593,"c":31841187.652169846,"v":1001562.7046642902,"t":1732838400}
+{"o":31841187.652169846,"h":32028273.3421381451,"l":31579330.4647171646,"c":31987347.9167672247,"v":930379.8404861584,"t":1732842000}
+{"o":31987347.9167672247,"h":32532778.9457593523,"l":31851834.8892844878,"c":32461127.3433553055,"v":978552.644916742,"t":1732845600}
+{"o":32461127.3433553055,"h":32671269.0627197921,"l":32410209.0105350986,"c":32521663.4242349155,"v":949771.5057088741,"t":1732849200}
+{"o":32521663.4242349155,"h":32547169.6039184965,"l":32266774.1820408665,"c":32326742.0242582634,"v":968668.7786914805,"t":1732852800}
+{"o":32326742.0242582634,"h":32555376.8275933936,"l":32139737.011456985,"c":32341250.6017433032,"v":1093325.797171995,"t":1732856400}
+{"o":32341250.6017433032,"h":32430517.9076051898,"l":32237709.0921586938,"c":32355838.541878663,"v":1042702.2345188271,"t":1732860000}
+{"o":32355838.541878663,"h":32461467.8688497394,"l":31930480.8897016011,"c":31948111.1101920754,"v":1010868.5580629833,"t":1732863600}
+{"o":31948111.1101920754,"h":32274064.5579616986,"l":31939534.4314221814,"c":32118427.7600512654,"v":800338.1697392047,"t":1732867200}
+{"o":32118427.7600512654,"h":32376170.4121243954,"l":32084702.2054502517,"c":32313227.6916507147,"v":752656.7921599161,"t":1732870800}
+{"o":32313227.6916507147,"h":32546831.8885593265,"l":32290814.8762799352,"c":32495970.4129357338,"v":733593.3513582943,"t":1732874400}
+{"o":32495970.4129357338,"h":32996313.4165234007,"l":32455444.5766898245,"c":32961775.6557308882,"v":823338.1617387088,"t":1732878000}
+{"o":32961775.6557308882,"h":33265321.000115186,"l":32546013.643047072,"c":32670990.2875349931,"v":932213.7492621152,"t":1732881600}
+{"o":32670990.2875349931,"h":32833828.4589135721,"l":32592019.4835347459,"c":32731531.2188051566,"v":791457.4015780243,"t":1732885200}
+{"o":32731531.2188051566,"h":32950661.1877278537,"l":32524740.8788503744,"c":32945070.5007789992,"v":902790.8001519789,"t":1732888800}
+{"o":32945070.5007789992,"h":33167645.3227309324,"l":32627030.3361889236,"c":32770902.0066098794,"v":1182922.5292360913,"t":1732892400}
+{"o":32770902.0066098794,"h":33033528.2170810923,"l":32543664.2695345283,"c":32552803.920286689,"v":1082648.1139957916,"t":1732896000}
+{"o":32552803.920286689,"h":32619647.9355814122,"l":32296923.3800897673,"c":32313987.868129842,"v":945266.3562150932,"t":1732899600}
+{"o":32313987.868129842,"h":32613740.8323675022,"l":32273298.6925395951,"c":32546725.1498421431,"v":868034.1814117939,"t":1732903200}
+{"o":32546725.1498421431,"h":32559667.7482169792,"l":32237267.605134204,"c":32436285.1194831952,"v":848737.7387663566,"t":1732906800}
+{"o":32436285.1194831952,"h":32788601.352700904,"l":32342388.2315173708,"c":32615709.6964084618,"v":803801.5103715563,"t":1732910400}
+{"o":32615709.6964084618,"h":32858376.8187978007,"l":32454242.8491183519,"c":32857965.6056845188,"v":787305.9249079258,"t":1732914000}
+{"o":32857965.6056845188,"h":33061897.1159495786,"l":32719909.1047442816,"c":32799862.9329523109,"v":815202.0747398802,"t":1732917600}
+{"o":32799862.9329523109,"h":32912704.3017367348,"l":32688411.619615715,"c":32716758.4016277716,"v":853581.263894347,"t":1732921200}
+{"o":32716758.4016277716,"h":32716758.4016277716,"l":32290260.4881379157,"c":32344669.2950067259,"v":967832.5741068167,"t":1732924800}
+{"o":32344669.2950067259,"h":32501755.0195740052,"l":32127212.2247776389,"c":32295813.123082146,"v":915398.5610630449,"t":1732928400}
+{"o":32295813.123082146,"h":32548307.6292947568,"l":32261483.6115947068,"c":32519857.7906307578,"v":830900.8564302921,"t":1732932000}
+{"o":32519857.7906307578,"h":32697294.6773390397,"l":32244358.5990634486,"c":32647775.6933735907,"v":871699.2868344419,"t":1732935600}
+{"o":32647775.6933735907,"h":32694959.9516035095,"l":32419162.6791417524,"c":32571346.0132597089,"v":722274.30508021,"t":1732939200}
+{"o":32571346.0132597089,"h":32787043.556426689,"l":32312723.0795260556,"c":32754742.5851742774,"v":644651.0625847651,"t":1732942800}
+{"o":32754742.5851742774,"h":32954688.0965090953,"l":32545729.7025871202,"c":32631013.6501304172,"v":745498.612586242,"t":1732946400}
+{"o":32631013.6501304172,"h":33090210.580562368,"l":32543662.8032894135,"c":32823449.7574792206,"v":727103.5470936733,"t":1732950000}
+{"o":32823449.7574792206,"h":32983393.2178294808,"l":32719635.9634153545,"c":32827440.4155991524,"v":689963.1329441052,"t":1732953600}
+{"o":32827440.4155991524,"h":32925357.5204988122,"l":32690755.7417433895,"c":32769878.2410953455,"v":696704.7639012852,"t":1732957200}
+{"o":32769878.2410953455,"h":32855220.3904733993,"l":32289172.8911680095,"c":32317843.5158369951,"v":768576.2092748469,"t":1732960800}
+{"o":32317843.5158369951,"h":32662365.3586641885,"l":32272252.6975700334,"c":32447182.4866367616,"v":656184.3354061687,"t":1732964400}
+{"o":32447182.4866367616,"h":32693325.9120438397,"l":32416794.6703757346,"c":32591512.439808432,"v":725857.0569929866,"t":1732968000}
+{"o":32591512.439808432,"h":32675684.8257683516,"l":32318722.9155244939,"c":32339042.3351515681,"v":778822.8350343517,"t":1732971600}
+{"o":32339042.3351515681,"h":32485388.2448362261,"l":32115790.2114968188,"c":32145911.7075750344,"v":762873.7427528431,"t":1732975200}
+{"o":32145911.7075750344,"h":32293808.1873327829,"l":32001711.0199767388,"c":32248306.4443890452,"v":825139.4451762559,"t":1732978800}
+{"o":32248306.4443890452,"h":32344416.6965878792,"l":32138224.4752234071,"c":32279547.1769204922,"v":766210.2752302022,"t":1732982400}
+{"o":32279547.1769204922,"h":32288484.7119596936,"l":32103737.6921102479,"c":32236739.2331841774,"v":858567.8488690259,"t":1732986000}
+{"o":32236739.2331841774,"h":32289096.9317032918,"l":31939348.8940906748,"c":32225573.5190775581,"v":852895.778277115,"t":1732989600}
+{"o":32225573.5190775581,"h":33833689.8816587776,"l":31990509.2199847214,"c":33664517.6511464044,"v":736363.1044729183,"t":1732993200}
+{"o":33664517.6511464044,"h":33895810.8703368381,"l":33613012.9514829144,"c":33793744.8237686604,"v":663954.045196719,"t":1732996800}
+{"o":33793744.8237686604,"h":33831884.4237281457,"l":33648035.1782690287,"c":33747240.8322127387,"v":713210.172208006,"t":1733000400}
+{"o":33747240.8322127387,"h":33763485.7103730291,"l":33350948.8663468063,"c":33438738.3177748583,"v":768197.1302698724,"t":1733004000}
+{"o":33438738.3177748583,"h":33665143.8752248287,"l":33289630.3954180554,"c":33327785.5213452466,"v":759557.893403184,"t":1733007600}
+{"o":33327785.5213452466,"h":33650498.2157003284,"l":33107467.4907766953,"c":33329791.7401828691,"v":940605.4304220645,"t":1733011200}
+{"o":33329791.7401828691,"h":33621048.6993901655,"l":33074068.1537089869,"c":33241695.1204732209,"v":1038227.4396273136,"t":1733014800}
+{"o":33241695.1204732209,"h":33678639.434577629,"l":32839922.5802797936,"c":32907600.2244538367,"v":1054378.1040667528,"t":1733018400}
+{"o":32907600.2244538367,"h":33173373.2466376014,"l":32896336.9102063365,"c":33055888.9982558526,"v":793782.1163658939,"t":1733022000}
+{"o":33055888.9982558526,"h":33234819.5084660351,"l":32875936.7071957961,"c":33204129.6693021022,"v":636991.1983654966,"t":1733025600}
+{"o":33204129.6693021022,"h":33209171.1873972118,"l":32998860.1837218702,"c":33013007.6414622962,"v":666241.2193277717,"t":1733029200}
+{"o":33013007.6414622962,"h":33176674.9110580049,"l":32973739.4649825357,"c":33050978.9679787569,"v":602548.6950037954,"t":1733032800}
+{"o":33050978.9679787569,"h":33172481.4595598429,"l":32865334.7515606843,"c":33039035.2176288776,"v":630185.3813280325,"t":1733036400}
+{"o":33039035.2176288776,"h":33531129.9422593378,"l":33016390.6782497503,"c":33458665.2118051685,"v":778237.0657807394,"t":1733040000}
+{"o":33458665.2118051685,"h":33483500.5607786663,"l":33241999.1967265196,"c":33327650.2737504728,"v":580806.5827375879,"t":1733043600}
+{"o":33327650.2737504728,"h":33339446.4845288508,"l":32880398.4264945276,"c":33127756.9785212614,"v":580602.7833506023,"t":1733047200}
+{"o":33127756.9785212614,"h":33290190.3106618151,"l":33120576.9332325198,"c":33265175.8159041069,"v":610320.9212670946,"t":1733050800}
+{"o":33265175.8159041069,"h":33304476.7110648453,"l":33188377.1142681912,"c":33250724.1298055425,"v":681378.6881455294,"t":1733054400}
+{"o":33250724.1298055425,"h":33459973.3932183869,"l":33134141.1167088337,"c":33372930.9909334145,"v":841778.8825105205,"t":1733058000}
+{"o":33372930.9909334145,"h":33496405.1787690148,"l":33237735.0071812123,"c":33417285.2949241959,"v":989471.6870746906,"t":1733061600}
+{"o":33417285.2949241959,"h":33589170.1299033687,"l":33079272.7189383246,"c":33466759.7180100456,"v":1052349.8023728998,"t":1733065200}
+{"o":33466759.7180100456,"h":33737428.8148695007,"l":33276637.8187693059,"c":33409740.0150100291,"v":991419.5799349,"t":1733068800}
+{"o":33409740.0150100291,"h":33433703.0962438919,"l":33159242.0848332606,"c":33261887.652968403,"v":952247.6284781109,"t":1733072400}
+{"o":33261887.652968403,"h":33428685.1500195414,"l":33098298.7459053956,"c":33136717.076822225,"v":824334.0981859844,"t":1733076000}
+{"o":33136717.076822225,"h":33249590.5766625032,"l":32966504.3950566947,"c":33146433.0080070607,"v":915947.3595882704,"t":1733079600}
+{"o":33146433.0080070607,"h":33194643.4404880032,"l":32803780.3299405463,"c":33068653.3165664412,"v":985090.3839999501,"t":1733083200}
+{"o":33068653.3165664412,"h":33330122.4225743972,"l":32988016.2883419879,"c":33276220.9660448432,"v":1050527.9770263529,"t":1733086800}
+{"o":33276220.9660448432,"h":33577834.7675812542,"l":33166157.1934623197,"c":33430695.6295853965,"v":1020303.9081693987,"t":1733090400}
+{"o":33430695.6295853965,"h":33721344.3960509896,"l":33180851.7860858552,"c":33221727.2928426899,"v":896582.1588302579,"t":1733094000}
+{"o":33221727.2928426899,"h":33260550.7078631967,"l":32770910.6788069531,"c":32975905.1228392497,"v":988338.4204151467,"t":1733097600}
+{"o":32975905.1228392497,"h":33381007.4256370142,"l":32910662.7478883266,"c":33352874.6929576509,"v":1215622.1778060347,"t":1733101200}
+{"o":33352874.6929576509,"h":33423633.2505665794,"l":32597579.8807348721,"c":32841329.0588899143,"v":1190381.8229127731,"t":1733104800}
+{"o":32841329.0588899143,"h":32930930.5348298177,"l":31942465.5400151312,"c":32046999.4429478012,"v":1491634.1963516101,"t":1733108400}
+{"o":32046999.4429478012,"h":32298242.509037815,"l":31589632.580031503,"c":32176829.9793567657,"v":2069256.734468312,"t":1733112000}
+{"o":32176829.9793567657,"h":32462596.3173737414,"l":31875351.6619462855,"c":32057871.49762135,"v":986492.6825234654,"t":1733115600}
+{"o":32057871.49762135,"h":32180702.1430713385,"l":31650768.1833146028,"c":32035463.4215735793,"v":1138352.9429907894,"t":1733119200}
+{"o":32035463.4215735793,"h":32241251.4317354895,"l":31720641.4107169285,"c":32075744.8183683529,"v":1023937.268165656,"t":1733122800}
+{"o":32075744.8183683529,"h":32094134.0115343221,"l":31155002.0596418269,"c":31660004.425626412,"v":1417005.4327519266,"t":1733126400}
+{"o":31660004.425626412,"h":31961682.8288434893,"l":31392453.3611316159,"c":31953443.7646897621,"v":923398.2116134601,"t":1733130000}
+{"o":31953443.7646897621,"h":31960498.1833955869,"l":31151141.1136210226,"c":31351815.0532966666,"v":851927.6003985562,"t":1733133600}
+{"o":31351815.0532966666,"h":31588974.1842616461,"l":31161700.3895619959,"c":31523495.267753724,"v":846505.4061553075,"t":1733137200}
+{"o":31523495.267753724,"h":31684738.0653810985,"l":30928472.2981935591,"c":31149246.6850982234,"v":1025815.5024258501,"t":1733140800}
+{"o":31149246.6850982234,"h":31722397.9305612594,"l":30948582.5901205838,"c":31671296.8023763783,"v":1203090.2670558088,"t":1733144400}
+{"o":31671296.8023763783,"h":32000509.2312097214,"l":31371563.2913156524,"c":31670754.1638448648,"v":1250702.8208314686,"t":1733148000}
+{"o":31670754.1638448648,"h":32460255.7476504967,"l":31346320.1654357016,"c":32160702.8937953785,"v":2517966.0992106725,"t":1733151600}
+{"o":32160702.8937953785,"h":32271548.0164715461,"l":31355505.5170469396,"c":31731910.9328301884,"v":1993225.5780439198,"t":1733155200}
+{"o":31731910.9328301884,"h":31863178.0372791141,"l":30581982.3917120397,"c":30917744.0931133628,"v":2002790.966592744,"t":1733158800}
+{"o":30917744.0931133628,"h":31584639.1578726321,"l":30693909.3988500983,"c":31336437.1543551832,"v":1583961.6004492759,"t":1733162400}
+{"o":31336437.1543551832,"h":31404997.5867791288,"l":30831940.5510457046,"c":31402424.949913051,"v":1301063.1450216635,"t":1733166000}
+{"o":31402424.949913051,"h":31570372.3555228636,"l":31036467.1180947609,"c":31270445.6535849981,"v":1231052.6141528301,"t":1733169600}
+{"o":31270445.6535849981,"h":31472415.5315747298,"l":30937106.2341076247,"c":31163923.1757751964,"v":1250459.7504728178,"t":1733173200}
+{"o":31163923.1757751964,"h":31590755.1728317328,"l":31081889.528043367,"c":31477631.9114858471,"v":1160916.8065587324,"t":1733176800}
+{"o":31477631.9114858471,"h":31712438.9469591267,"l":31403351.3101771399,"c":31660384.2919910997,"v":1088818.3767532625,"t":1733180400}
+{"o":31660384.2919910997,"h":31790704.3308204338,"l":31478666.0157880187,"c":31653320.0415958948,"v":1259146.0573241836,"t":1733184000}
+{"o":31653320.0415958948,"h":31786485.3969750553,"l":31393176.2069012783,"c":31415027.9801850803,"v":1376373.6332273178,"t":1733187600}
+{"o":31415027.9801850803,"h":32156050.0975325555,"l":31014949.9386343509,"c":32007835.6524162441,"v":1293702.7335937475,"t":1733191200}
+{"o":32007835.6524162441,"h":32224985.5594139583,"l":31848659.7979333289,"c":31968560.6326295435,"v":1041473.5291211582,"t":1733194800}
+{"o":31968560.6326295435,"h":32171347.7297997922,"l":31742715.1667909063,"c":32054552.6401671804,"v":1221115.4116938901,"t":1733198400}
+{"o":32054552.6401671804,"h":32066272.6793872863,"l":31835957.2367743887,"c":31991055.1788064875,"v":923012.6467201245,"t":1733202000}
+{"o":31991055.1788064875,"h":32393692.2715686783,"l":31754979.3210659288,"c":31847830.3148744591,"v":1239968.5133989842,"t":1733205600}
+{"o":31847830.3148744591,"h":31966833.4929479174,"l":31502334.0873038061,"c":31821041.255791381,"v":1623296.5747938894,"t":1733209200}
+{"o":31821041.255791381,"h":32049717.5231024213,"l":31663022.1759378389,"c":31825458.4553715736,"v":1047063.5860671182,"t":1733212800}
+{"o":31825458.4553715736,"h":31838044.1752254255,"l":31442881.2608766593,"c":31540529.7268174253,"v":1037914.7594137333,"t":1733216400}
+{"o":31540529.7268174253,"h":31700057.1610300951,"l":31251313.794110015,"c":31311610.71967021,"v":919804.2850918645,"t":1733220000}
+{"o":31311610.71967021,"h":31743385.9541322738,"l":31273673.1464313678,"c":31632584.7735431269,"v":943743.4894659451,"t":1733223600}
+{"o":31632584.7735431269,"h":31646422.5641225427,"l":31153883.936262548,"c":31449703.9037578218,"v":908987.2329549412,"t":1733227200}
+{"o":31449703.9037578218,"h":31512255.2518243752,"l":30281265.1960501187,"c":30637099.0204331949,"v":1835647.4751361937,"t":1733230800}
+{"o":30637099.0204331949,"h":31597257.3616698422,"l":30024193.0103434399,"c":31444105.661512319,"v":2386298.4133045734,"t":1733234400}
+{"o":31444105.661512319,"h":31728072.9433903657,"l":30894449.6575179249,"c":31310012.578921888,"v":1921105.1673751718,"t":1733238000}
+{"o":31310012.578921888,"h":31594495.0220569745,"l":31075224.7548882589,"c":31291966.6581884213,"v":1288382.3185080853,"t":1733241600}
+{"o":31291966.6581884213,"h":31514644.6497592181,"l":30796930.2396056838,"c":31498091.2418024391,"v":1454742.0249104628,"t":1733245200}
+{"o":31498091.2418024391,"h":31913121.6669004709,"l":31249238.4532186575,"c":31847284.1107248031,"v":1289531.2044658705,"t":1733248800}
+{"o":31847284.1107248031,"h":32040991.0179407299,"l":31504630.5302047506,"c":32004671.694834929,"v":1183669.810747952,"t":1733252400}
+{"o":32004671.694834929,"h":32290466.1111892872,"l":31942214.7096925192,"c":32075480.7095163912,"v":1256837.3651302634,"t":1733256000}
+{"o":32075480.7095163912,"h":33620502.2597563416,"l":31749851.9262866527,"c":33321207.1103547998,"v":2428865.2471941905,"t":1733259600}
+{"o":33321207.1103547998,"h":33368205.7434453554,"l":32836545.5757880844,"c":33182782.5641192794,"v":1541323.1259249272,"t":1733263200}
+{"o":33182782.5641192794,"h":33233978.4581442103,"l":32750699.1851480901,"c":32827998.955253195,"v":1311627.0493626902,"t":1733266800}
+{"o":32827998.955253195,"h":33664113.6492763385,"l":32815481.4063380025,"c":33321177.3379712626,"v":1391734.7630288806,"t":1733270400}
+{"o":33321177.3379712626,"h":33688255.8346210048,"l":33105663.9583968967,"c":33554310.90585123,"v":1420734.5236904856,"t":1733274000}
+{"o":33554310.90585123,"h":33754037.9958670735,"l":32666846.4096068554,"c":33099552.5199470967,"v":1511374.3837002683,"t":1733277600}
+{"o":33099552.5199470967,"h":33534814.8762643933,"l":33069330.5105367899,"c":33346166.1749115959,"v":1054997.2476380749,"t":1733281200}
+{"o":33346166.1749115959,"h":33433837.3616618291,"l":33170047.794152841,"c":33360401.2293143682,"v":996102.6379339101,"t":1733284800}
+{"o":33360401.2293143682,"h":33799390.2297573537,"l":33332438.5091812797,"c":33389831.5890368074,"v":946363.0162048512,"t":1733288400}
+{"o":33389831.5890368074,"h":33442630.9291549809,"l":33101805.0945037045,"c":33351571.320144549,"v":819562.4491433889,"t":1733292000}
+{"o":33351571.320144549,"h":33373861.3972483389,"l":33148385.4010178819,"c":33201595.3633106127,"v":681860.4712744016,"t":1733295600}
+{"o":33201595.3633106127,"h":33293185.6363906674,"l":32963007.1411642171,"c":33062055.6111952737,"v":735562.0067216104,"t":1733299200}
+{"o":33062055.6111952737,"h":33292299.0440325364,"l":33022081.6491946727,"c":33059927.9684726745,"v":679684.6590375254,"t":1733302800}
+{"o":33059927.9684726745,"h":33368311.1010399535,"l":33017085.5399551243,"c":33207360.5283093303,"v":663384.6246660829,"t":1733306400}
+{"o":33207360.5283093303,"h":33298138.7202990614,"l":32970032.7707681656,"c":33094073.6550040729,"v":778464.9037876303,"t":1733310000}
+{"o":33094073.6550040729,"h":33126478.5784917437,"l":32498727.9581802562,"c":32645837.8023208827,"v":1103749.5199461428,"t":1733313600}
+{"o":32645837.8023208827,"h":32757438.1346110553,"l":32324198.1514178179,"c":32433922.1128606759,"v":964303.5414918892,"t":1733317200}
+{"o":32433922.1128606759,"h":32802213.6366169341,"l":32060908.0996189266,"c":32586434.0131646954,"v":1384635.7829867862,"t":1733320800}
+{"o":32586434.0131646954,"h":33012258.2774923146,"l":32360813.3139202632,"c":32816465.2934588455,"v":1612140.0237862663,"t":1733324400}
+{"o":32816465.2934588455,"h":32976254.3883063085,"l":31433655.8832459301,"c":31669406.399846077,"v":1947743.9664473529,"t":1733328000}
+{"o":31669406.399846077,"h":32176130.5807912908,"l":31489118.8170627207,"c":32136849.5681806281,"v":1643188.2574346142,"t":1733331600}
+{"o":32136849.5681806281,"h":32424517.1185609549,"l":32027786.0012235865,"c":32281356.4517948665,"v":1212402.3441873873,"t":1733335200}
+{"o":32281356.4517948665,"h":32707979.481057629,"l":32131551.414729178,"c":32674998.3053853326,"v":997244.7318206904,"t":1733338800}
+{"o":32674998.3053853326,"h":33194492.7721314989,"l":32354629.4791533798,"c":32714611.8851383589,"v":1412743.1683117177,"t":1733342400}
+{"o":32714611.8851383589,"h":32950087.8579917215,"l":32003014.9574055709,"c":32252917.4534256272,"v":1517897.1317284564,"t":1733346000}
+{"o":32252917.4534256272,"h":32537526.9294479862,"l":32152411.224393189,"c":32166709.6388434693,"v":1039253.8691115817,"t":1733349600}
+{"o":32166709.6388434693,"h":32221752.6572131813,"l":31702390.138417583,"c":32182893.070588246,"v":1154400.3219769963,"t":1733353200}
+{"o":32182893.070588246,"h":32253418.6551284119,"l":31737938.3746783994,"c":31775292.1389144883,"v":1135187.4187883744,"t":1733356800}
+{"o":31775292.1389144883,"h":31833737.1430723444,"l":31294495.1912984774,"c":31702929.5810996927,"v":1405754.811473514,"t":1733360400}
+{"o":31702929.5810996927,"h":33005469.7938751355,"l":31650685.7052754946,"c":32485491.7153703831,"v":1656428.1952166471,"t":1733364000}
+{"o":32485491.7153703831,"h":33468471.2433836646,"l":32446952.4279167093,"c":32687871.3790076934,"v":2121144.9709356623,"t":1733367600}
+{"o":32687871.3790076934,"h":33426977.2198322155,"l":32659942.1699177697,"c":33217130.3498984873,"v":1400752.5292072499,"t":1733371200}
+{"o":33217130.3498984873,"h":33287579.2519748621,"l":32646312.4307464249,"c":32958526.1204862259,"v":1121609.9302634322,"t":1733374800}
+{"o":32958526.1204862259,"h":33036739.4566022828,"l":32371454.1352056749,"c":32759500.1355179362,"v":974607.9948117511,"t":1733378400}
+{"o":32759500.1355179362,"h":32974416.1708202139,"l":32719285.3461278416,"c":32819652.0327895731,"v":791318.0132097928,"t":1733382000}
+{"o":32819652.0327895731,"h":33197736.0750874095,"l":32761200.6489155851,"c":33068951.8383728452,"v":892899.8833941108,"t":1733385600}
+{"o":33068951.8383728452,"h":33347582.1241397411,"l":32930338.2463398911,"c":33337695.1050864719,"v":880953.4442664128,"t":1733389200}
+{"o":33337695.1050864719,"h":33682583.0958093032,"l":33223711.1972479969,"c":33243295.2241386399,"v":859202.9953848997,"t":1733392800}
+{"o":33243295.2241386399,"h":34001297.8562474921,"l":33200459.3181764223,"c":33929216.6368559524,"v":837589.4677623189,"t":1733396400}
+{"o":33929216.6368559524,"h":34426475.2606072202,"l":33819388.1277925521,"c":33868331.4217972606,"v":1208612.860281067,"t":1733400000}
+{"o":33868331.4217972606,"h":34043587.35027311,"l":33455832.6901220493,"c":33708417.5019317567,"v":933509.2199394216,"t":1733403600}
+{"o":33708417.5019317567,"h":33869319.7319800928,"l":33416706.4871304333,"c":33808184.9175436273,"v":1047722.3550686383,"t":1733407200}
+{"o":33808184.9175436273,"h":33978031.4618523121,"l":33148026.0456422307,"c":33550463.9901198186,"v":1415126.7312638611,"t":1733410800}
+{"o":33550463.9901198186,"h":34081805.4416442215,"l":33337700.5997350328,"c":33610455.3037145957,"v":1325132.8911858918,"t":1733414400}
+{"o":33610455.3037145957,"h":33776631.6868051589,"l":33476480.2580724545,"c":33667601.5881195739,"v":1008964.4724837652,"t":1733418000}
+{"o":33667601.5881195739,"h":33707096.5875438079,"l":33123077.7524163686,"c":33167571.2645753995,"v":1053652.3767890166,"t":1733421600}
+{"o":33167571.2645753995,"h":33261562.1463650391,"l":32560515.1469411105,"c":32691673.7970011644,"v":1449140.1972845388,"t":1733425200}
+{"o":32691673.7970011644,"h":32796775.6998577304,"l":32173175.0712178163,"c":32687879.7729814351,"v":1506766.7970071074,"t":1733428800}
+{"o":32687879.7729814351,"h":32873174.5089353472,"l":32562864.8690845408,"c":32815002.221330259,"v":842130.1189835791,"t":1733432400}
+{"o":32815002.221330259,"h":33024406.8974071965,"l":31645864.8169269748,"c":33024184.8703455254,"v":1936417.9549354988,"t":1733436000}
+{"o":33024184.8703455254,"h":33954522.22699669,"l":32732983.4545751214,"c":33111487.2659244649,"v":1880108.0677619765,"t":1733439600}
+{"o":33111487.2659244649,"h":34050739.4038597196,"l":32901387.7826469168,"c":34038861.2873175964,"v":1450051.4361343943,"t":1733443200}
+{"o":34038861.2873175964,"h":34742366.0126649737,"l":33606825.7000353411,"c":34209712.3728184924,"v":1542641.0609363737,"t":1733446800}
+{"o":34209712.3728184924,"h":34252089.2347625047,"l":33840906.793766737,"c":34060128.8476726264,"v":984219.0265117666,"t":1733450400}
+{"o":34060128.8476726264,"h":34060128.8476726264,"l":33464655.1818322018,"c":33941239.9048897251,"v":1234991.0027758565,"t":1733454000}
+{"o":33941239.9048897251,"h":34090909.1970398426,"l":33662970.7805895805,"c":33806764.1899221316,"v":964632.2414494877,"t":1733457600}
+{"o":33806764.1899221316,"h":33928857.3226307034,"l":33432380.3097943626,"c":33481812.2297766395,"v":830094.560328206,"t":1733461200}
+{"o":33481812.2297766395,"h":33623142.3419104964,"l":33351483.1865442917,"c":33506999.4723733701,"v":765459.8890839835,"t":1733464800}
+{"o":33506999.4723733701,"h":33582775.5170090497,"l":33377580.1074855253,"c":33576967.4236182645,"v":721957.2756412437,"t":1733468400}
+{"o":33576967.4236182645,"h":33743584.566307582,"l":33367710.3168993481,"c":33367710.3168993481,"v":881519.4085076514,"t":1733472000}
+{"o":33367710.3168993481,"h":33387724.1655295976,"l":32992273.0659366027,"c":33057195.916048333,"v":936562.8585031446,"t":1733475600}
+{"o":33057195.916048333,"h":33131658.6897976063,"l":32844073.5082651041,"c":33072462.9610699303,"v":788578.829535296,"t":1733479200}
+{"o":33072462.9610699303,"h":33140259.3527961411,"l":32764463.6190448068,"c":32850941.6204208955,"v":703585.0519500453,"t":1733482800}
+{"o":32850941.6204208955,"h":33036829.7931859866,"l":32404357.0074210241,"c":32451873.1607845761,"v":859036.0643262843,"t":1733486400}
+{"o":32451873.1607845761,"h":33023313.0688659213,"l":32400727.4059912227,"c":32918291.4816461802,"v":1316342.372074754,"t":1733490000}
+{"o":32918291.4816461802,"h":33400600.9676644988,"l":32765356.0393463261,"c":33394268.7587074861,"v":1164497.526596515,"t":1733493600}
+{"o":33394268.7587074861,"h":33666392.1615383253,"l":33070698.6483695656,"c":33407401.8933718801,"v":1351209.5131616439,"t":1733497200}
+{"o":33407401.8933718801,"h":33545081.9815452434,"l":33231082.0978367813,"c":33522880.6164251156,"v":1205868.2920789216,"t":1733500800}
+{"o":33522880.6164251156,"h":33757916.1212276891,"l":33448690.9602327123,"c":33561720.749358803,"v":1077595.9729337811,"t":1733504400}
+{"o":33561720.749358803,"h":33847565.5574910641,"l":33478026.8280292228,"c":33554680.1240128204,"v":991911.2653461036,"t":1733508000}
+{"o":33554680.1240128204,"h":33716387.4042317942,"l":33311669.6636876762,"c":33672772.9246506169,"v":911900.7759205992,"t":1733511600}
+{"o":33672772.9246506169,"h":33817470.790704973,"l":33378751.8011608459,"c":33465545.9234301224,"v":878735.5946270502,"t":1733515200}
+{"o":33465545.9234301224,"h":33610609.3053342104,"l":33359463.3990151994,"c":33374924.4550168626,"v":851937.5154668152,"t":1733518800}
+{"o":33374924.4550168626,"h":33509660.0899875872,"l":33287649.1879951395,"c":33339519.2089762203,"v":822194.4475527107,"t":1733522400}
+{"o":33339519.2089762203,"h":33432264.701506786,"l":33051101.6718516722,"c":33263807.6998877674,"v":958442.8473577511,"t":1733526000}
+{"o":33263807.6998877674,"h":33340124.2562006339,"l":33059647.6346212737,"c":33192566.6616330966,"v":854571.3469896108,"t":1733529600}
+{"o":33192566.6616330966,"h":33291466.9520017132,"l":32885925.9441166483,"c":33067443.4981834292,"v":781417.9154650457,"t":1733533200}
+{"o":33067443.4981834292,"h":33225634.7109013163,"l":32883420.6691049039,"c":33106017.311268609,"v":711322.5344354617,"t":1733536800}
+{"o":33106017.311268609,"h":33155910.901534792,"l":32745686.4723792598,"c":32987041.6270501837,"v":755354.1059708033,"t":1733540400}
+{"o":32987041.6270501837,"h":33074588.8280801177,"l":32865755.5724732243,"c":33046110.6591284908,"v":670282.8336928468,"t":1733544000}
+{"o":33046110.6591284908,"h":33154749.4818898439,"l":32952150.8646350354,"c":33050663.1211528294,"v":629104.4897551482,"t":1733547600}
+{"o":33050663.1211528294,"h":33200589.8878307082,"l":32948989.3663102277,"c":33128257.7453780361,"v":681394.5243202721,"t":1733551200}
+{"o":33128257.7453780361,"h":33229468.0882470794,"l":33037518.9787604623,"c":33155658.5169345438,"v":680399.3778887352,"t":1733554800}
+{"o":33155658.5169345438,"h":33200661.6407297291,"l":32993896.7764493972,"c":33133766.2811876163,"v":657883.7501096509,"t":1733558400}
+{"o":33133766.2811876163,"h":33516336.0587572344,"l":33066763.8715523146,"c":33503558.403360188,"v":757892.3419927893,"t":1733562000}
+{"o":33503558.403360188,"h":33591477.266149357,"l":33277886.8659799695,"c":33453773.7617443055,"v":719270.7513542544,"t":1733565600}
+{"o":33453773.7617443055,"h":33577548.2519751117,"l":33403775.372588709,"c":33431993.5715925097,"v":605054.3111369776,"t":1733569200}
+{"o":33431993.5715925097,"h":33566758.4281888008,"l":33320489.5998263918,"c":33425629.5204718001,"v":600964.3190554472,"t":1733572800}
+{"o":33425629.5204718001,"h":33620385.0923387185,"l":33321876.8035857715,"c":33590557.5040875003,"v":676109.9258348211,"t":1733576400}
+{"o":33590557.5040875003,"h":34080788.1415274218,"l":33355162.3493075781,"c":34058218.3267851099,"v":962996.1501091147,"t":1733580000}
+{"o":34058218.3267851099,"h":34135075.3586249948,"l":33643100.2130266055,"c":33799072.9735165983,"v":999095.7096512399,"t":1733583600}
+{"o":33799072.9735165983,"h":33995776.3283137605,"l":33519755.6359058805,"c":33955121.8644063622,"v":1031568.0712763143,"t":1733587200}
+{"o":33955121.8644063622,"h":33980294.5962948576,"l":33656003.339255169,"c":33814826.4158132598,"v":952421.3662630336,"t":1733590800}
+{"o":33814826.4158132598,"h":34019741.7219369635,"l":33707543.8819523901,"c":33949407.3260158077,"v":1068376.5214052631,"t":1733594400}
+{"o":33949407.3260158077,"h":34035548.9298131466,"l":33736570.0765321106,"c":33916204.9745729491,"v":924893.7245264238,"t":1733598000}
+{"o":33916204.9745729491,"h":34106331.7541402429,"l":33757965.8788104504,"c":33843803.9547268897,"v":941859.7602588808,"t":1733601600}
+{"o":33843803.9547268897,"h":34112308.2635802254,"l":33690161.9031616971,"c":33899820.0373262167,"v":987037.4835224777,"t":1733605200}
+{"o":33899820.0373262167,"h":34184825.2638557628,"l":33468822.3771479614,"c":33499629.9809470922,"v":884023.9668671676,"t":1733608800}
+{"o":33499629.9809470922,"h":33707336.576725699,"l":33392567.9192605615,"c":33421998.4373063594,"v":809723.4039441878,"t":1733612400}
+{"o":33421998.4373063594,"h":33609383.7186953127,"l":33186770.5789033212,"c":33553866.163321346,"v":889851.704472238,"t":1733616000}
+{"o":33553866.163321346,"h":33699571.675531365,"l":33443522.2039050087,"c":33577332.5526280627,"v":760449.2634580949,"t":1733619600}
+{"o":33577332.5526280627,"h":33901357.0676027387,"l":33566281.3287048712,"c":33843860.0522680879,"v":779961.3752271694,"t":1733623200}
+{"o":33843860.0522680879,"h":33945972.8552072421,"l":33579159.1755391657,"c":33774749.8399109244,"v":829841.5222837874,"t":1733626800}
+{"o":33774749.8399109244,"h":33828505.6775753051,"l":33449712.1084023416,"c":33451826.4907857329,"v":648719.3331316876,"t":1733630400}
+{"o":33451826.4907857329,"h":33543188.7979448289,"l":33104643.7149057202,"c":33290185.4306990691,"v":755928.4648896053,"t":1733634000}
+{"o":33290185.4306990691,"h":33475825.9221554622,"l":33192257.2047493085,"c":33408385.2415997759,"v":715307.8320976492,"t":1733637600}
+{"o":33408385.2415997759,"h":33514215.4223384932,"l":33308539.4227761924,"c":33334385.0864568464,"v":643279.0787054729,"t":1733641200}
+{"o":33334385.0864568464,"h":33363280.7851019613,"l":32955218.0791127495,"c":32966034.8624507375,"v":820642.6822853087,"t":1733644800}
+{"o":32966034.8624507375,"h":33115763.5659606047,"l":32724128.0336159952,"c":32813656.8351861387,"v":761389.6040666238,"t":1733648400}
+{"o":32813656.8351861387,"h":33171947.0014652647,"l":32810586.3636819758,"c":33003366.5015405379,"v":628545.8636569958,"t":1733652000}
+{"o":33003366.5015405379,"h":33178878.7910837345,"l":32934229.0298007429,"c":33108915.7964576222,"v":542103.3894599942,"t":1733655600}
+{"o":33108915.7964576222,"h":33200824.2159533054,"l":32929912.2186861597,"c":33118323.4416141585,"v":621416.448954424,"t":1733659200}
+{"o":33118323.4416141585,"h":33346178.4487635083,"l":33020330.0029255114,"c":33298441.773175206,"v":709354.460651996,"t":1733662800}
+{"o":33298441.773175206,"h":33319400.736772161,"l":33062339.5344887525,"c":33080258.5656185225,"v":644202.6821544606,"t":1733666400}
+{"o":33080258.5656185225,"h":33324580.9110414274,"l":32884376.4140248522,"c":33293297.9899867326,"v":784909.9708553216,"t":1733670000}
+{"o":33293297.9899867326,"h":33345344.6702197529,"l":33016289.8410452344,"c":33091318.3539747074,"v":883159.7985885732,"t":1733673600}
+{"o":33091318.3539747074,"h":33206737.6263620742,"l":32968801.7897795364,"c":33199000.8117359951,"v":767379.2832081618,"t":1733677200}
+{"o":33199000.8117359951,"h":33217442.2134795226,"l":32971703.5696974322,"c":32987462.2023338638,"v":732155.9178390721,"t":1733680800}
+{"o":32987462.2023338638,"h":33211097.0115358829,"l":32833162.3957456164,"c":33173522.4784383364,"v":766069.5190501267,"t":1733684400}
+{"o":33173522.4784383364,"h":33211849.1264283471,"l":32994350.486717023,"c":33016351.6741831303,"v":771894.1015029397,"t":1733688000}
+{"o":33016351.6741831303,"h":33089599.7669062093,"l":32886984.3360406458,"c":33066105.6246645376,"v":700606.9690883013,"t":1733691600}
+{"o":33066105.6246645376,"h":33217262.5381312035,"l":33018794.9025017992,"c":33213060.5407499671,"v":649868.3542742288,"t":1733695200}
+{"o":33213060.5407499671,"h":33359073.5159129649,"l":33099239.2472808585,"c":33260142.4224792086,"v":811492.5425713821,"t":1733698800}
+{"o":33260142.4224792086,"h":33295286.2175194696,"l":32623330.465287786,"c":32785109.7632976212,"v":1111627.8053220497,"t":1733702400}
+{"o":32785109.7632976212,"h":32946241.6616048329,"l":32526796.9549257718,"c":32605324.9914595634,"v":906974.0793132244,"t":1733706000}
+{"o":32605324.9914595634,"h":32777114.7804539725,"l":32256024.7967378423,"c":32533294.605700735,"v":906393.0226592328,"t":1733709600}
+{"o":32533294.605700735,"h":32662078.1179223247,"l":32271686.9420640916,"c":32521257.5817961991,"v":815116.0318810517,"t":1733713200}
+{"o":32521257.5817961991,"h":32632932.3580476083,"l":32359776.6585763544,"c":32617220.999049712,"v":756776.724859196,"t":1733716800}
+{"o":32617220.999049712,"h":32662510.6579067409,"l":32466793.7376001589,"c":32626837.2784768678,"v":639442.5621080472,"t":1733720400}
+{"o":32626837.2784768678,"h":32634077.1335053891,"l":32291886.4220935144,"c":32332383.0364701822,"v":792747.7019378712,"t":1733724000}
+{"o":32332383.0364701822,"h":32590086.2581457831,"l":32022343.0918922871,"c":32478476.7730056942,"v":1076137.8713510763,"t":1733727600}
+{"o":32478476.7730056942,"h":32512354.1413063295,"l":31736971.1757549681,"c":31776184.1895744279,"v":1052909.1144948008,"t":1733731200}
+{"o":31776184.1895744279,"h":32060503.5366880596,"l":31522123.3523025662,"c":31802898.1453483254,"v":1038478.9073664235,"t":1733734800}
+{"o":31802898.1453483254,"h":31995592.4395947084,"l":31715190.5416510776,"c":31963657.8668079153,"v":726334.6545079261,"t":1733738400}
+{"o":31963657.8668079153,"h":31968185.4691404216,"l":31520352.3026271984,"c":31680617.9944507703,"v":848547.7180542317,"t":1733742000}
+{"o":31680617.9944507703,"h":31925621.4196363576,"l":31536530.2088038474,"c":31912245.6925681643,"v":893853.9996246785,"t":1733745600}
+{"o":31912245.6925681643,"h":32212035.5289569087,"l":31778663.9785387143,"c":32108866.1648149043,"v":840498.3391161031,"t":1733749200}
+{"o":32108866.1648149043,"h":32497880.9624773711,"l":31992641.5059347339,"c":32357326.5066825934,"v":955970.4798633172,"t":1733752800}
+{"o":32357326.5066825934,"h":32477593.84100518,"l":31212577.6516117305,"c":31427365.8749015033,"v":1664839.4474649087,"t":1733756400}
+{"o":31427365.8749015033,"h":31718430.8769164644,"l":31179933.4970900975,"c":31471630.5570601262,"v":1167109.4866353325,"t":1733760000}
+{"o":31471630.5570601262,"h":31621415.4694167823,"l":31264768.4070181064,"c":31270912.970507253,"v":1020446.7624941273,"t":1733763600}
+{"o":31270912.970507253,"h":31581931.6796825081,"l":31265008.1193968505,"c":31456190.8412986174,"v":986261.180989561,"t":1733767200}
+{"o":31456190.8412986174,"h":31469181.8306788243,"l":31029894.0522989705,"c":31103706.7155612037,"v":1197087.253408439,"t":1733770800}
+{"o":31103706.7155612037,"h":31411117.0457414985,"l":30623702.9672460333,"c":30755963.4615302756,"v":2356976.5249290601,"t":1733774400}
+{"o":30755963.4615302756,"h":30960252.4823927283,"l":28707094.3224167936,"c":30587134.0327115059,"v":3726089.4341753209,"t":1733778000}
+{"o":30587134.0327115059,"h":30697510.1335016899,"l":28861206.504585702,"c":30558062.2757932879,"v":3016246.067057183,"t":1733781600}
+{"o":30558062.2757932879,"h":30880683.5391131602,"l":30303890.344742246,"c":30400810.4979079925,"v":1733971.3668897252,"t":1733785200}
+{"o":30400810.4979079925,"h":31001193.2995765321,"l":29964296.6127385125,"c":30545440.012138471,"v":1754788.8278972488,"t":1733788800}
+{"o":30545440.012138471,"h":30775997.2197211646,"l":30280542.2326852717,"c":30712986.6649323665,"v":1326877.2566419328,"t":1733792400}
+{"o":30712986.6649323665,"h":30716912.3621765859,"l":29798997.3768738881,"c":29861429.4299802594,"v":1429146.7395421055,"t":1733796000}
+{"o":29861429.4299802594,"h":30276478.7550531439,"l":28907543.6244028695,"c":30271320.895155102,"v":2110059.1825615624,"t":1733799600}
+{"o":30271320.895155102,"h":30360443.1089300103,"l":29764091.3757675402,"c":30318237.4746977687,"v":1287146.1893025148,"t":1733803200}
+{"o":30318237.4746977687,"h":30502721.6819504537,"l":30084731.5345139503,"c":30342686.1608561166,"v":1031246.5767280876,"t":1733806800}
+{"o":30342686.1608561166,"h":30683235.0448876023,"l":30225490.9144439287,"c":30598439.2516892329,"v":1090328.4984497048,"t":1733810400}
+{"o":30598439.2516892329,"h":30604309.6665110253,"l":30269333.5318445936,"c":30484920.9031711295,"v":899825.3317205984,"t":1733814000}
+{"o":30484920.9031711295,"h":30553203.705513183,"l":30224605.4924701937,"c":30462722.3346611001,"v":983243.9677580642,"t":1733817600}
+{"o":30462722.3346611001,"h":30670849.1299762614,"l":30298708.8062891588,"c":30441433.9712723233,"v":1140742.2739305526,"t":1733821200}
+{"o":30441433.9712723233,"h":30638658.641633179,"l":30326690.6600601412,"c":30471270.834652219,"v":890339.5459068192,"t":1733824800}
+{"o":30471270.834652219,"h":30490248.1528617032,"l":30174031.5627825484,"c":30332922.5473599061,"v":891990.4115197541,"t":1733828400}
+{"o":30332922.5473599061,"h":30401594.4798833393,"l":29502081.6176743917,"c":29648583.0379567854,"v":1380416.2207331823,"t":1733832000}
+{"o":29648583.0379567854,"h":30205789.48168163,"l":29616614.4551578276,"c":30083802.9888040237,"v":1608039.7877970263,"t":1733835600}
+{"o":30083802.9888040237,"h":30723607.2575331181,"l":29916648.3161341175,"c":30384264.5105652846,"v":3170831.4447733304,"t":1733839200}
+{"o":30384264.5105652846,"h":30597272.0566860586,"l":28908737.3726104461,"c":28978873.8803904392,"v":2929471.0517373737,"t":1733842800}
+{"o":28978873.8803904392,"h":29728065.4543278255,"l":28631733.637571428,"c":29566948.6632655412,"v":2780407.6877253065,"t":1733846400}
+{"o":29566948.6632655412,"h":29616738.6282710321,"l":28538977.3361374699,"c":28578346.6168087013,"v":2181096.6093970486,"t":1733850000}
+{"o":28578346.6168087013,"h":29641209.8666755818,"l":28300341.1996836737,"c":29348333.804008197,"v":1892103.0414388569,"t":1733853600}
+{"o":29348333.804008197,"h":29847442.3388124481,"l":29305477.6396204382,"c":29750633.0492677912,"v":1450883.4401534575,"t":1733857200}
+{"o":29750633.0492677912,"h":30078220.7252264805,"l":29643322.3051743619,"c":29950553.6860313267,"v":1327873.2970055668,"t":1733860800}
+{"o":29950553.6860313267,"h":30353618.1061391272,"l":29760488.4851009399,"c":29915213.1536077484,"v":1473124.2951712587,"t":1733864400}
+{"o":29915213.1536077484,"h":30149424.7460825182,"l":29829583.1231803633,"c":30095875.041259367,"v":1359245.6940238178,"t":1733868000}
+{"o":30095875.041259367,"h":30248978.1519374587,"l":29881671.9759489857,"c":29966793.8834709749,"v":1238898.2763574382,"t":1733871600}
+{"o":29966793.8834709749,"h":30238597.6465797797,"l":29673183.7550016642,"c":30162452.0580259934,"v":1598454.6564339709,"t":1733875200}
+{"o":30162452.0580259934,"h":30371019.1044663601,"l":29662134.5846701153,"c":29751100.3121807612,"v":2334100.4362759981,"t":1733878800}
+{"o":29751100.3121807612,"h":30445616.2214280553,"l":29697020.9368555583,"c":30299807.3814613298,"v":1548954.2739274197,"t":1733882400}
+{"o":30299807.3814613298,"h":30776748.5970225781,"l":30276606.1687257402,"c":30773772.6943522915,"v":1334124.1213445163,"t":1733886000}
+{"o":30773772.6943522915,"h":30858708.4130644612,"l":30533651.1066680364,"c":30678076.0887711942,"v":1054660.5322767613,"t":1733889600}
+{"o":30678076.0887711942,"h":30735698.9741714522,"l":30432940.7922358029,"c":30628208.1819879822,"v":866231.9860298567,"t":1733893200}
+{"o":30628208.1819879822,"h":30907822.9216303416,"l":30569916.7788919024,"c":30829897.7290768661,"v":921707.6744751562,"t":1733896800}
+{"o":30829897.7290768661,"h":30899453.2603058554,"l":30530842.0135752074,"c":30645233.4407084435,"v":1004523.915687479,"t":1733900400}
+{"o":30645233.4407084435,"h":31277943.5329130553,"l":30622754.8238487095,"c":31137248.0323790312,"v":1050770.238851591,"t":1733904000}
+{"o":31137248.0323790312,"h":31270640.4804852679,"l":30934040.6850629188,"c":31227753.2834769227,"v":933403.2508319962,"t":1733907600}
+{"o":31227753.2834769227,"h":31420210.0565336272,"l":31214959.9330077954,"c":31409893.5253296383,"v":863046.5270920583,"t":1733911200}
+{"o":31409893.5253296383,"h":31775571.8418910727,"l":31241996.6408032104,"c":31538176.7147765458,"v":951135.9172037323,"t":1733914800}
+{"o":31538176.7147765458,"h":31791664.0733696297,"l":31461042.9215519652,"c":31543063.0312909558,"v":899031.8287414494,"t":1733918400}
+{"o":31543063.0312909558,"h":31909505.9776134975,"l":31385062.8321077786,"c":31775947.2394212522,"v":1173968.3550245736,"t":1733922000}
+{"o":31775947.2394212522,"h":32524512.1398849525,"l":31518996.4626609683,"c":32475455.9569749013,"v":1062342.2982515399,"t":1733925600}
+{"o":32475455.9569749013,"h":32954465.5831476673,"l":32419936.2840662785,"c":32626422.9201479666,"v":1728849.0075280026,"t":1733929200}
+{"o":32626422.9201479666,"h":32953820.426923804,"l":32380349.7700316496,"c":32727479.1802174561,"v":1497066.3183385667,"t":1733932800}
+{"o":32727479.1802174561,"h":32913502.818008095,"l":32399057.5215696096,"c":32583073.9112411365,"v":1224054.5183724074,"t":1733936400}
+{"o":32583073.9112411365,"h":32774874.0574728511,"l":32405344.3786334172,"c":32644092.2078797221,"v":1243846.6741919927,"t":1733940000}
+{"o":32644092.2078797221,"h":32882349.0179184675,"l":32539903.2810346559,"c":32850108.4293863289,"v":1272818.3198253852,"t":1733943600}
+{"o":32850108.4293863289,"h":33095349.0712848082,"l":32637334.0197139941,"c":32724893.6139385365,"v":1172885.7977502076,"t":1733947200}
+{"o":32724893.6139385365,"h":32788273.3716172017,"l":32532630.9058357142,"c":32720406.7328049168,"v":1196155.1492898264,"t":1733950800}
+{"o":32720406.7328049168,"h":32781995.676524315,"l":32578440.6151168458,"c":32605347.424548462,"v":3611795.4882278293,"t":1733954400}
+{"o":32605347.424548462,"h":32676074.0120522976,"l":32391982.5621135011,"c":32464623.2429384403,"v":1098047.8446406005,"t":1733958000}
+{"o":32464623.2429384403,"h":32547169.3034389094,"l":32343464.920087371,"c":32462022.2759082168,"v":1212364.3239673933,"t":1733961600}
+{"o":32462022.2759082168,"h":32542580.8497426286,"l":32235406.4255180843,"c":32302489.2376008071,"v":1035957.2586201982,"t":1733965200}
+{"o":32302489.2376008071,"h":32779841.3516187482,"l":32155497.0392564461,"c":32729617.5929819494,"v":1066297.9085855894,"t":1733968800}
+{"o":32729617.5929819494,"h":33149286.624634102,"l":32531719.3711644337,"c":32907019.4465255365,"v":1243746.9562070807,"t":1733972400}
+{"o":32907019.4465255365,"h":33058926.1779235788,"l":32632937.1258122697,"c":32833357.3323735334,"v":963561.1542173127,"t":1733976000}
+{"o":32833357.3323735334,"h":33270805.4240665622,"l":32775381.7584826387,"c":33034971.3541597277,"v":978016.8949330426,"t":1733979600}
+{"o":33034971.3541597277,"h":33105628.4940382689,"l":32730928.6300855279,"c":32871331.7681707144,"v":1049987.176376417,"t":1733983200}
+{"o":32871331.7681707144,"h":33069584.5593669116,"l":32814954.8222363293,"c":32845551.6767967418,"v":972031.5494597084,"t":1733986800}
+{"o":32845551.6767967418,"h":33222433.1847346351,"l":32840685.117660448,"c":33168422.8736021593,"v":849536.1145597474,"t":1733990400}
+{"o":33168422.8736021593,"h":33346604.265958637,"l":33090682.0203355812,"c":33104381.1449705511,"v":792562.9491258943,"t":1733994000}
+{"o":33104381.1449705511,"h":33120815.7700541466,"l":32736000.3766536452,"c":32846525.9014929421,"v":882637.2242106245,"t":1733997600}
+{"o":32846525.9014929421,"h":32889356.6239650734,"l":32602375.7179559432,"c":32786256.201075159,"v":915681.1052970013,"t":1734001200}
+{"o":32786256.201075159,"h":33090627.4670338295,"l":32780055.4050777406,"c":33034814.1581727937,"v":930759.3365353028,"t":1734004800}
+{"o":33034814.1581727937,"h":33213628.7158906646,"l":32662461.9271986671,"c":32838468.1092437506,"v":1532975.1774972992,"t":1734008400}
+{"o":32838468.1092437506,"h":33309359.6528549157,"l":32736814.2984216958,"c":33207019.1584450416,"v":1522336.9599666791,"t":1734012000}
+{"o":33207019.1584450416,"h":33236565.5780138671,"l":32864599.0941250585,"c":33034874.1188204847,"v":1313650.8308616765,"t":1734015600}
+{"o":33034874.1188204847,"h":33436447.040773131,"l":32910517.1027903706,"c":32959029.9750045799,"v":1598089.643645308,"t":1734019200}
+{"o":32959029.9750045799,"h":33464731.8354821317,"l":32955108.3386445567,"c":33433399.5411523953,"v":1346262.8117747095,"t":1734022800}
+{"o":33433399.5411523953,"h":33518927.5227562785,"l":32963611.6685158052,"c":33044282.137019936,"v":1286815.836469034,"t":1734026400}
+{"o":33044282.137019936,"h":33087774.192271892,"l":32347891.3660070673,"c":32445839.9016025141,"v":1798105.0747521226,"t":1734030000}
+{"o":32445839.9016025141,"h":32799854.5241483226,"l":32426578.1396246925,"c":32670311.563551981,"v":1302899.7985422057,"t":1734033600}
+{"o":32670311.563551981,"h":32681858.4965174273,"l":32338217.7401599623,"c":32508055.8020440862,"v":1302036.5335601619,"t":1734037200}
+{"o":32508055.8020440862,"h":32623569.0121084899,"l":32229390.8123650216,"c":32585049.2717017606,"v":1796640.5904538545,"t":1734040800}
+{"o":32585049.2717017606,"h":32649774.0741035789,"l":32201109.5058179684,"c":32400315.5415682606,"v":1227184.6497350361,"t":1734044400}
+{"o":32400315.5415682606,"h":32626274.8560027182,"l":32309297.2635071613,"c":32431521.9006087258,"v":1261600.97291993,"t":1734048000}
+{"o":32431521.9006087258,"h":32454062.6295537502,"l":32028709.2867474481,"c":32297243.9544683024,"v":1275203.7649344495,"t":1734051600}
+{"o":32297243.9544683024,"h":32642084.4525154307,"l":32160777.236741785,"c":32474083.0585698374,"v":1208283.9104764427,"t":1734055200}
+{"o":32474083.0585698374,"h":32549612.7631075606,"l":32358634.5540006645,"c":32441287.7725509368,"v":1198225.458600153,"t":1734058800}
+{"o":32441287.7725509368,"h":32486989.2480488606,"l":32195890.2593714558,"c":32263027.3156768903,"v":1002430.3125012746,"t":1734062400}
+{"o":32263027.3156768903,"h":32395046.1212691925,"l":32210856.7215173244,"c":32222048.3308258541,"v":1288511.3803926378,"t":1734066000}
+{"o":32222048.3308258541,"h":32372652.770744659,"l":31778436.5921476781,"c":32003403.9695060775,"v":1186846.8947870613,"t":1734069600}
+{"o":32003403.9695060775,"h":32155826.859728191,"l":31575729.1969800331,"c":32105639.7624228522,"v":1046996.2607881502,"t":1734073200}
+{"o":32105639.7624228522,"h":32313874.8028705642,"l":31970098.4801715612,"c":32294179.6518561915,"v":843776.090880589,"t":1734076800}
+{"o":32294179.6518561915,"h":32346454.5664899834,"l":32026200.1217287406,"c":32174668.1244896874,"v":875045.993632763,"t":1734080400}
+{"o":32174668.1244896874,"h":32347154.1563171595,"l":32001198.4663241655,"c":32294294.9068805687,"v":1059331.5310342032,"t":1734084000}
+{"o":32294294.9068805687,"h":32456393.3665590771,"l":32206910.3062267676,"c":32206910.3062267676,"v":893430.3807260608,"t":1734087600}
+{"o":32206910.3062267676,"h":32366376.3142215535,"l":32052333.0025026202,"c":32191164.0677592494,"v":1096525.2941568249,"t":1734091200}
+{"o":32191164.0677592494,"h":32207285.7101229541,"l":31660423.692495387,"c":31903789.2382302023,"v":1186713.0079513907,"t":1734094800}
+{"o":31903789.2382302023,"h":32040836.5041829944,"l":31705657.7655355781,"c":31977044.3705714978,"v":1287368.9686991887,"t":1734098400}
+{"o":31977044.3705714978,"h":32292267.0782858767,"l":31503683.6771315821,"c":31576028.3380623795,"v":1629703.2167134471,"t":1734102000}
+{"o":31576028.3380623795,"h":31829535.6050484739,"l":31493325.0443075448,"c":31541845.8942986242,"v":1515207.9472428444,"t":1734105600}
+{"o":31541845.8942986242,"h":31963242.6726243868,"l":31532522.520341102,"c":31883695.4126335196,"v":1310491.7447116857,"t":1734109200}
+{"o":31883695.4126335196,"h":31924810.4121866673,"l":31622936.7686016373,"c":31714228.3143876418,"v":1320923.5695362403,"t":1734112800}
+{"o":31714228.3143876418,"h":31916123.8552570604,"l":31543181.5185379088,"c":31883415.0933132023,"v":1255170.3147982801,"t":1734116400}
+{"o":31883415.0933132023,"h":32076487.5709066242,"l":31843103.2281214297,"c":31979510.4733714759,"v":1133734.4263131521,"t":1734120000}
+{"o":31979510.4733714759,"h":32021786.6396896206,"l":31857161.7878633738,"c":31947709.7384237051,"v":1167933.3812352035,"t":1734123600}
+{"o":31947709.7384237051,"h":32036124.3873662539,"l":31551569.2729592808,"c":31933783.58113648,"v":1141771.4723967947,"t":1734127200}
+{"o":31933783.58113648,"h":32118325.0977004282,"l":31846429.8949973993,"c":32095549.8649695404,"v":1063783.8478166189,"t":1734130800}
+{"o":32095549.8649695404,"h":32161422.0619529895,"l":31934486.0460660979,"c":32042995.7963800728,"v":1279497.9087622664,"t":1734134400}
+{"o":32042995.7963800728,"h":32422013.2271085046,"l":32031935.2976804227,"c":32213506.8293446898,"v":1197222.1014755305,"t":1734138000}
+{"o":32213506.8293446898,"h":32390072.5892350115,"l":32115806.5532987192,"c":32257560.1319854297,"v":1171259.8161475039,"t":1734141600}
+{"o":32257560.1319854297,"h":32342694.3662349768,"l":32207873.8778863065,"c":32300762.609898027,"v":1122323.1321937907,"t":1734145200}
+{"o":32300762.609898027,"h":32316082.7132451348,"l":32036531.2066137716,"c":32192690.2468465045,"v":1009823.0957001506,"t":1734148800}
+{"o":32192690.2468465045,"h":32296104.6724558808,"l":32140377.8009757586,"c":32294626.4055360667,"v":876112.4075613648,"t":1734152400}
+{"o":32294626.4055360667,"h":32513382.1173881441,"l":32263409.6007279456,"c":32364572.7511024587,"v":938900.2560878475,"t":1734156000}
+{"o":32364572.7511024587,"h":32415755.66440662,"l":32239495.925684005,"c":32264587.4441809244,"v":943086.8663875286,"t":1734159600}
+{"o":32264587.4441809244,"h":32373687.7114855759,"l":32157115.1423386969,"c":32317300.7379770167,"v":970798.8007508276,"t":1734163200}
+{"o":32317300.7379770167,"h":32367796.8652096912,"l":32187370.7610949725,"c":32256372.2717866339,"v":981480.0423585761,"t":1734166800}
+{"o":32256372.2717866339,"h":32275462.2572136968,"l":32066888.2326675206,"c":32117525.4298493154,"v":813606.3523552582,"t":1734170400}
+{"o":32117525.4298493154,"h":32167090.0232501402,"l":31994179.5547701903,"c":32026770.7443523146,"v":819174.1428675727,"t":1734174000}
+{"o":32026770.7443523146,"h":32071745.962795753,"l":31703383.6360592283,"c":31748219.5315901414,"v":978225.1586969807,"t":1734177600}
+{"o":31748219.5315901414,"h":31789957.7907016538,"l":31372578.6492949575,"c":31526309.2267575972,"v":1143465.600818472,"t":1734181200}
+{"o":31526309.2267575972,"h":31775124.9629522189,"l":31426665.6150039919,"c":31667239.4806211255,"v":1100271.5742761989,"t":1734184800}
+{"o":31667239.4806211255,"h":31892189.5350100622,"l":31615710.1725440063,"c":31775256.1370561831,"v":1109037.1740236375,"t":1734188400}
+{"o":31775256.1370561831,"h":31775256.1370561831,"l":31468469.732989002,"c":31627270.1470464617,"v":1330636.8829174403,"t":1734192000}
+{"o":31627270.1470464617,"h":31700642.019537203,"l":31115897.7818190902,"c":31164596.1281655803,"v":1215004.8780672308,"t":1734195600}
+{"o":31164596.1281655803,"h":31299416.2761776522,"l":30792678.217210751,"c":31094461.9876028188,"v":1113422.766855096,"t":1734199200}
+{"o":31094461.9876028188,"h":31300229.2563056275,"l":30744043.9663060792,"c":31132125.099537164,"v":1034850.8738915795,"t":1734202800}
+{"o":31132125.099537164,"h":31208019.2490098812,"l":30711988.6311077252,"c":30784162.4818536043,"v":1050635.9033910013,"t":1734206400}
+{"o":30784162.4818536043,"h":31090619.6197802536,"l":30765311.6848948076,"c":31029838.562042769,"v":965505.4933930971,"t":1734210000}
+{"o":31029838.562042769,"h":31336274.0402094461,"l":30915813.1796389818,"c":31121637.6705647111,"v":896964.4198698099,"t":1734213600}
+{"o":31121637.6705647111,"h":31539405.295565594,"l":31090773.9177298807,"c":31391998.7050223909,"v":1013479.3726732789,"t":1734217200}
+{"o":31391998.7050223909,"h":31488797.5687652491,"l":31241566.7418799326,"c":31375140.6074992307,"v":963415.8441369059,"t":1734220800}
+{"o":31375140.6074992307,"h":31620867.1013173871,"l":31351805.3945715018,"c":31580498.8925657719,"v":891756.9169759913,"t":1734224400}
+{"o":31580498.8925657719,"h":31658098.0148157962,"l":31529160.0232842825,"c":31546619.4553661607,"v":781105.7010298186,"t":1734228000}
+{"o":31546619.4553661607,"h":31568458.9859940894,"l":31316920.5382700637,"c":31316920.5382700637,"v":819076.6090379888,"t":1734231600}
+{"o":31316920.5382700637,"h":31664188.840049725,"l":31303587.7398656346,"c":31440452.8441225402,"v":946280.9082752115,"t":1734235200}
+{"o":31440452.8441225402,"h":31589543.3025084659,"l":31401900.8559475653,"c":31416985.9878976867,"v":821645.3216533002,"t":1734238800}
+{"o":31416985.9878976867,"h":31444476.6880396418,"l":31148294.1064303964,"c":31153607.7515408248,"v":818429.5503066888,"t":1734242400}
+{"o":31153607.7515408248,"h":31232693.2031506673,"l":30782796.1489874534,"c":31015969.721324835,"v":1035337.3533947011,"t":1734246000}
+{"o":31015969.721324835,"h":31221325.2108580917,"l":30898176.00158583,"c":31198539.3199377097,"v":868079.638038112,"t":1734249600}
+{"o":31198539.3199377097,"h":31322014.5876874626,"l":31110852.5117802843,"c":31292284.1424543671,"v":843718.8775048408,"t":1734253200}
+{"o":31292284.1424543671,"h":31422859.0492645912,"l":31124375.5704403222,"c":31130690.3843772933,"v":813057.0534125121,"t":1734256800}
+{"o":31130690.3843772933,"h":31206466.8221138269,"l":31068584.2564213797,"c":31166150.7357647829,"v":762647.0043760285,"t":1734260400}
+{"o":31166150.7357647829,"h":31388150.8786846511,"l":31020378.6031278707,"c":31341149.4316765331,"v":866849.2359370211,"t":1734264000}
+{"o":31341149.4316765331,"h":31479307.7921719551,"l":31133961.5029170103,"c":31313468.7483526841,"v":941240.0179147334,"t":1734267600}
+{"o":31313468.7483526841,"h":31611356.2924566902,"l":31299864.895949807,"c":31586522.9779512994,"v":987370.1042797883,"t":1734271200}
+{"o":31586522.9779512994,"h":31604748.1187977493,"l":31374705.7626984566,"c":31526656.9191679917,"v":1017061.4196915912,"t":1734274800}
+{"o":31526656.9191679917,"h":31751696.6281901859,"l":31475822.9177487381,"c":31700959.2648085915,"v":1052986.2961910297,"t":1734278400}
+{"o":31700959.2648085915,"h":31710572.593061313,"l":31495392.7416861579,"c":31592136.1670190804,"v":1010468.5698265083,"t":1734282000}
+{"o":31592136.1670190804,"h":31607082.2505828589,"l":31469546.0085580759,"c":31538160.3377969041,"v":882575.9038305058,"t":1734285600}
+{"o":31538160.3377969041,"h":31707345.4241978787,"l":31530876.0248183422,"c":31580000.835981667,"v":992106.8715366434,"t":1734289200}
+{"o":31580000.835981667,"h":31617492.4715749845,"l":31358708.5951831341,"c":31470161.2285888568,"v":970419.1673566825,"t":1734292800}
+{"o":31470161.2285888568,"h":31486688.8854291998,"l":30918126.8487609029,"c":30957949.7364610881,"v":1231276.5670744299,"t":1734296400}
+{"o":30957949.7364610881,"h":31371156.3261741437,"l":30810358.8625204116,"c":31309807.7984975688,"v":1205911.5827765749,"t":1734300000}
+{"o":31309807.7984975688,"h":32192148.5691186525,"l":31298522.0313006751,"c":32009328.6291310899,"v":1592465.7333902679,"t":1734303600}
+{"o":32009328.6291310899,"h":32463049.3494081832,"l":31759118.236318171,"c":32245629.0042552948,"v":1644030.7736995164,"t":1734307200}
+{"o":32245629.0042552948,"h":32410152.4481589757,"l":32134471.8398413472,"c":32196230.223390922,"v":1190163.3291206912,"t":1734310800}
+{"o":32196230.223390922,"h":32214849.7051004842,"l":31683331.4736703895,"c":31724601.9179722965,"v":1233233.0117137474,"t":1734314400}
+{"o":31724601.9179722965,"h":31814760.0305334553,"l":31461016.6909451,"c":31568999.1503267102,"v":1128356.9318582776,"t":1734318000}
+{"o":31568999.1503267102,"h":31713279.4053675085,"l":31507362.8354705535,"c":31594405.0163991228,"v":1053844.5696677382,"t":1734321600}
+{"o":31594405.0163991228,"h":31749172.5307323709,"l":31484216.5874048211,"c":31725692.5664827377,"v":988399.1409326482,"t":1734325200}
+{"o":31725692.5664827377,"h":31888171.6975706033,"l":31658139.0063116774,"c":31776024.0807652697,"v":992871.7336658017,"t":1734328800}
+{"o":31776024.0807652697,"h":31954418.6646832377,"l":31735135.4229611084,"c":31844467.9634455293,"v":1002219.3041810396,"t":1734332400}
+{"o":31844467.9634455293,"h":31872191.720136974,"l":31370002.4716392569,"c":31391050.2720355354,"v":997961.9897716998,"t":1734336000}
+{"o":31391050.2720355354,"h":31446569.0411093719,"l":31165636.2609891221,"c":31186243.3182737641,"v":993145.0217535043,"t":1734339600}
+{"o":31186243.3182737641,"h":31234197.4419100471,"l":30706775.740637131,"c":31045374.9825476706,"v":953475.7673538893,"t":1734343200}
+{"o":31045374.9825476706,"h":31097907.8202288225,"l":30335813.6485201046,"c":30543562.6297735386,"v":1259362.8604356446,"t":1734346800}
+{"o":30543562.6297735386,"h":30811551.2712687477,"l":30223020.3684346117,"c":30567847.1148401536,"v":1775122.1227426541,"t":1734350400}
+{"o":30567847.1148401536,"h":30883779.1588438302,"l":30421445.0198674574,"c":30851708.2735804394,"v":1175672.3614838715,"t":1734354000}
+{"o":30851708.2735804394,"h":31122687.2378779203,"l":30623694.4438334033,"c":30914417.7763727941,"v":1216211.3303930548,"t":1734357600}
+{"o":30914417.7763727941,"h":31131845.3744788021,"l":30780200.3414499052,"c":30971188.4153987505,"v":1329756.423248807,"t":1734361200}
+{"o":30971188.4153987505,"h":31353081.4095442705,"l":30949356.5471519828,"c":31195204.4355236478,"v":1505887.093132993,"t":1734364800}
+{"o":31195204.4355236478,"h":31564914.8901169412,"l":31195190.3609143011,"c":31329795.8876898512,"v":1379533.8078210701,"t":1734368400}
+{"o":31329795.8876898512,"h":31673418.730580382,"l":31159360.0593266301,"c":31664313.8658700027,"v":1474629.2366825382,"t":1734372000}
+{"o":31664313.8658700027,"h":31674843.3200231791,"l":30966704.1515710615,"c":31176166.4666672647,"v":1371796.6888202885,"t":1734375600}
+{"o":31176166.4666672647,"h":31210887.132381279,"l":30719485.9578253329,"c":30902856.438239973,"v":1306845.9932648523,"t":1734379200}
+{"o":30902856.438239973,"h":31245659.3220638707,"l":30902856.438239973,"c":31233580.8985404037,"v":1265546.0278045516,"t":1734382800}
+{"o":31233580.8985404037,"h":31275051.0330078714,"l":30953442.5701987743,"c":31108918.4842658117,"v":999209.5854485078,"t":1734386400}
+{"o":31108918.4842658117,"h":31186977.801874496,"l":30820685.9590697885,"c":30868641.8765037954,"v":1096521.3369152946,"t":1734390000}
+{"o":30868641.8765037954,"h":30941264.4104784913,"l":30247534.9288619943,"c":30250685.961541798,"v":1451173.1307312457,"t":1734393600}
+{"o":30250685.961541798,"h":30675944.9051698595,"l":30191472.0463399887,"c":30591301.2861532383,"v":1259570.9394411037,"t":1734397200}
+{"o":30591301.2861532383,"h":30748290.8062063195,"l":30442769.6497777887,"c":30546471.0795645677,"v":995357.9018355825,"t":1734400800}
+{"o":30546471.0795645677,"h":30797839.0244021155,"l":30374392.6963554136,"c":30755458.0087593421,"v":1127182.4328579218,"t":1734404400}
+{"o":30755458.0087593421,"h":30803314.11741855,"l":30311131.135119725,"c":30588264.0584823899,"v":994636.6968652053,"t":1734408000}
+{"o":30588264.0584823899,"h":30725476.3814299665,"l":30427141.6674059816,"c":30690127.4713092037,"v":1028679.6492661822,"t":1734411600}
+{"o":30690127.4713092037,"h":30836662.7280151099,"l":30524998.6675695665,"c":30703136.8821773492,"v":889420.6798235438,"t":1734415200}
+{"o":30703136.8821773492,"h":30914514.2068905868,"l":30670358.7445965596,"c":30780467.7097213678,"v":1007950.3976273185,"t":1734418800}
+{"o":30780467.7097213678,"h":31211819.5863433555,"l":30616720.4332727641,"c":31008100.9181140698,"v":1149679.1376079344,"t":1734422400}
+{"o":31008100.9181140698,"h":31735083.6062267721,"l":30886536.7784069926,"c":31673017.7418370284,"v":1313421.581928432,"t":1734426000}
+{"o":31673017.7418370284,"h":31944611.9998359531,"l":31461691.5167244412,"c":31818654.266695857,"v":1236619.0810775904,"t":1734429600}
+{"o":31818654.266695857,"h":31889509.9061206281,"l":31562812.6500953622,"c":31632793.5144745521,"v":1177157.7685010626,"t":1734433200}
+{"o":31632793.5144745521,"h":32664097.9661623687,"l":31560607.355841659,"c":32482756.4930993058,"v":1649268.1431940713,"t":1734436800}
+{"o":32482756.4930993058,"h":32494540.6863092445,"l":31651645.3512553386,"c":31914848.7337223552,"v":3148258.1982745021,"t":1734440400}
+{"o":31914848.7337223552,"h":32542651.0524823666,"l":31265984.7814102247,"c":32241750.697399646,"v":2304509.2046043263,"t":1734444000}
+{"o":32241750.697399646,"h":32249875.3177434802,"l":31507109.8438872918,"c":32013778.044480484,"v":2518734.4788088007,"t":1734447600}
+{"o":32013778.044480484,"h":32991602.9112804867,"l":31920153.041526854,"c":32945217.0949315466,"v":2437173.2608750295,"t":1734451200}
+{"o":32945217.0949315466,"h":33156158.8264844939,"l":32650944.8688213564,"c":33021431.8934472241,"v":1898960.3637745061,"t":1734454800}
+{"o":33021431.8934472241,"h":33233918.0838677734,"l":32607720.2683361098,"c":33072051.244018741,"v":1696121.0468843172,"t":1734458400}
+{"o":33072051.244018741,"h":33217516.0897759311,"l":32822925.3456338085,"c":33016772.2553732209,"v":1508739.6614631955,"t":1734462000}
+{"o":33016772.2553732209,"h":33173316.7291842364,"l":32661481.4205277786,"c":32862761.1354501396,"v":1570213.914589446,"t":1734465600}
+{"o":32862761.1354501396,"h":32915406.0480255969,"l":32623938.2865951769,"c":32757604.3227290064,"v":1442077.7675626292,"t":1734469200}
+{"o":32757604.3227290064,"h":32795025.8810191154,"l":32119558.2294373736,"c":32472827.473907344,"v":1563403.6315948237,"t":1734472800}
+{"o":32472827.473907344,"h":32495560.3176273927,"l":32014787.0316854827,"c":32399372.7094352953,"v":1631790.6215016744,"t":1734476400}
+{"o":32399372.7094352953,"h":32814165.6483948864,"l":32180887.7626045458,"c":32554233.373726625,"v":1722260.0364904827,"t":1734480000}
+{"o":32554233.373726625,"h":32686684.0594460778,"l":31655591.8785593472,"c":31720500.8022731096,"v":1748122.4908206924,"t":1734483600}
+{"o":31720500.8022731096,"h":32040967.8260387555,"l":31607876.9406470433,"c":31744998.9568734989,"v":1796476.8610278335,"t":1734487200}
+{"o":31744998.9568734989,"h":31915790.9187381938,"l":31492197.5188757293,"c":31570272.2721875906,"v":1530164.1592694104,"t":1734490800}
+{"o":31570272.2721875906,"h":31633048.5798504837,"l":31206210.8423863649,"c":31520576.457787253,"v":1467496.8652975671,"t":1734494400}
+{"o":31520576.457787253,"h":31683558.5018655285,"l":31258473.1062313169,"c":31316461.1687764749,"v":1369886.1880772267,"t":1734498000}
+{"o":31316461.1687764749,"h":31457145.8438520133,"l":30999296.8786211759,"c":31257905.1694993973,"v":1434437.003957941,"t":1734501600}
+{"o":31257905.1694993973,"h":31517454.7764864415,"l":31170061.1276783459,"c":31342122.2074915916,"v":1238586.8153443749,"t":1734505200}
+{"o":31342122.2074915916,"h":31535149.1074592285,"l":31107943.0101067014,"c":31321877.4257311709,"v":1195832.5487688207,"t":1734508800}
+{"o":31321877.4257311709,"h":31607916.8912351914,"l":31308049.2138203941,"c":31450321.9693094119,"v":1141568.1878384345,"t":1734512400}
+{"o":31450321.9693094119,"h":31711178.6817738451,"l":31301972.3005130552,"c":31562993.6770081632,"v":1309429.4141270313,"t":1734516000}
+{"o":31562993.6770081632,"h":31788546.8883777894,"l":31539626.1663238071,"c":31613227.3428510949,"v":1162065.8153842289,"t":1734519600}
+{"o":31613227.3428510949,"h":31735728.5295760743,"l":31326841.6562863477,"c":31414242.5181779377,"v":1287968.6028298889,"t":1734523200}
+{"o":31414242.5181779377,"h":31642553.4932985455,"l":31167124.6823792011,"c":31306931.5318819359,"v":1218004.6131944384,"t":1734526800}
+{"o":31306931.5318819359,"h":31565040.6477725767,"l":31182429.9553077072,"c":31270035.6552102529,"v":1505127.5792706113,"t":1734530400}
+{"o":31270035.6552102529,"h":31747653.3621853031,"l":31136188.2852286957,"c":31594137.2982975282,"v":1595446.2205977223,"t":1734534000}
+{"o":31594137.2982975282,"h":31703333.0487328582,"l":31218501.7048727497,"c":31370650.7851268649,"v":1633949.1193308034,"t":1734537600}
+{"o":31370650.7851268649,"h":31599807.4475963451,"l":31046327.5224318206,"c":31442579.298627656,"v":1623690.7596852086,"t":1734541200}
+{"o":31442579.298627656,"h":31647079.2275833338,"l":31247610.9770579897,"c":31626006.3613052778,"v":1601992.3000863157,"t":1734544800}
+{"o":31626006.3613052778,"h":31687960.5493802652,"l":30705877.1457830407,"c":30734643.7937498614,"v":2212719.8339810129,"t":1734548400}
+{"o":30734643.7937498614,"h":30862748.8921471089,"l":29833500.3635205179,"c":30057256.7244204916,"v":3640920.5374523262,"t":1734552000}
+{"o":30057256.7244204916,"h":30516927.0819187239,"l":29401885.1448990516,"c":30303050.4448568262,"v":1940377.0952868499,"t":1734555600}
+{"o":30303050.4448568262,"h":30481646.7653064616,"l":29703500.7750215903,"c":29954376.249268245,"v":1405716.62925875,"t":1734559200}
+{"o":29954376.249268245,"h":30124927.278390307,"l":29482484.1475881338,"c":29987290.4313762672,"v":1552133.4461619086,"t":1734562800}
+{"o":29987290.4313762672,"h":30361309.8659729734,"l":29844204.9944351688,"c":30200376.6897083968,"v":1539320.1171595457,"t":1734566400}
+{"o":30200376.6897083968,"h":30206006.2686253637,"l":29429708.9079263248,"c":29500236.8689450659,"v":1401909.9414536871,"t":1734570000}
+{"o":29500236.8689450659,"h":30020675.6629421785,"l":28772826.1501004323,"c":30001874.3758178279,"v":2267611.3794721873,"t":1734573600}
+{"o":30001874.3758178279,"h":30776088.8862820305,"l":29876266.4749335349,"c":30445948.6677779742,"v":1602748.1479227839,"t":1734577200}
+{"o":30445948.6677779742,"h":30581893.5107755773,"l":30187702.0453775264,"c":30261477.3602901883,"v":1165334.7197477708,"t":1734580800}
+{"o":30261477.3602901883,"h":30699731.0923666172,"l":30211973.7234994471,"c":30605731.271749571,"v":1172459.6780759725,"t":1734584400}
+{"o":30605731.271749571,"h":30814563.4661900476,"l":30410404.2540809177,"c":30672016.318099618,"v":1450419.8072026663,"t":1734588000}
+{"o":30672016.318099618,"h":31024406.6028128788,"l":30621129.5801323131,"c":30889106.3725673296,"v":1348533.6833922723,"t":1734591600}
+{"o":30889106.3725673296,"h":30892890.0811941288,"l":30367930.5080007203,"c":30446003.4688070565,"v":1498745.2546507397,"t":1734595200}
+{"o":30446003.4688070565,"h":30666182.9301084355,"l":30333338.2458828837,"c":30623570.4650367722,"v":1302262.8135226588,"t":1734598800}
+{"o":30623570.4650367722,"h":30819446.040146675,"l":30501550.4285023734,"c":30677929.3935619779,"v":1187492.0101463189,"t":1734602400}
+{"o":30677929.3935619779,"h":30728393.2177316472,"l":30531821.1589856073,"c":30686569.1759553067,"v":1069258.3378646586,"t":1734606000}
+{"o":30686569.1759553067,"h":30879704.1880303212,"l":30118410.9309246615,"c":30300509.4206930958,"v":1336676.3392867707,"t":1734609600}
+{"o":30300509.4206930958,"h":30497164.2419513911,"l":30191175.1570064686,"c":30290368.7848055549,"v":1513077.300634684,"t":1734613200}
+{"o":30290368.7848055549,"h":30703932.9589011259,"l":29965364.8621858209,"c":30091815.1753641516,"v":1954335.7970207909,"t":1734616800}
+{"o":30091815.1753641516,"h":30098375.7828565314,"l":29387332.4634590521,"c":29961079.5329180844,"v":2264901.1800770541,"t":1734620400}
+{"o":29961079.5329180844,"h":30167647.7670162544,"l":29493040.7741190605,"c":30056605.989015907,"v":1912019.7573542241,"t":1734624000}
+{"o":30056605.989015907,"h":30063297.566314172,"l":28413070.1963251755,"c":28732285.1534611136,"v":2366486.4059093711,"t":1734627600}
+{"o":28732285.1534611136,"h":29034676.2275253311,"l":27139560.2943119109,"c":28373434.5686807819,"v":3262521.9687644183,"t":1734631200}
+{"o":28373434.5686807819,"h":28619694.9697798155,"l":27226787.5994242392,"c":27931948.0201018788,"v":2810018.2171806041,"t":1734634800}
+{"o":27931948.0201018788,"h":28523057.0939840786,"l":27260671.8107806966,"c":28190028.8160952553,"v":2820759.7955711652,"t":1734638400}
+{"o":28190028.8160952553,"h":29023502.9806616306,"l":27963315.2930697985,"c":28369026.8546912819,"v":1752245.5847457284,"t":1734642000}
+{"o":28369026.8546912819,"h":28744411.5939286165,"l":28052453.4320353605,"c":28700674.1968048848,"v":1552917.2193422997,"t":1734645600}
+{"o":28700674.1968048848,"h":28700674.1968048848,"l":28159216.4282902516,"c":28239732.8509949706,"v":1556517.5473458366,"t":1734649200}
+{"o":28239732.8509949706,"h":28673413.3168360628,"l":27940126.45738874,"c":28458556.5130883008,"v":1861056.7559965295,"t":1734652800}
+{"o":28458556.5130883008,"h":28644926.5147265308,"l":28161422.0169226974,"c":28295378.5842504986,"v":1413866.607226959,"t":1734656400}
+{"o":28295378.5842504986,"h":29142963.0787094459,"l":28240239.982069917,"c":28946979.3082805574,"v":1659392.4267580777,"t":1734660000}
+{"o":28946979.3082805574,"h":28999301.9961131774,"l":28577922.3019954711,"c":28625990.3331289962,"v":1239231.7451774622,"t":1734663600}
+{"o":28625990.3331289962,"h":28845140.8170893639,"l":28383607.4030620791,"c":28397312.0597889237,"v":1343233.5662821196,"t":1734667200}
+{"o":28397312.0597889237,"h":28500465.8868093193,"l":28001698.0040537007,"c":28086668.9125098027,"v":1317896.1062007963,"t":1734670800}
+{"o":28086668.9125098027,"h":28339752.6921756901,"l":27419378.7632778548,"c":27657056.498876188,"v":1877088.4218299473,"t":1734674400}
+{"o":27657056.498876188,"h":28422425.8766620494,"l":27653655.3994964547,"c":27885520.958875522,"v":1985979.3309385704,"t":1734678000}
+{"o":27885520.958875522,"h":27919057.0056255832,"l":25136454.7596039511,"c":26481697.0989431404,"v":2689343.6540421895,"t":1734681600}
+{"o":26481697.0989431404,"h":27183071.2233405933,"l":25965400.0821482427,"c":26641022.6759330891,"v":2683653.2293129363,"t":1734685200}
+{"o":26641022.6759330891,"h":26871133.8824510537,"l":25722684.5887974761,"c":26610207.7635681331,"v":2688206.8183209156,"t":1734688800}
+{"o":26610207.7635681331,"h":26854304.4293440767,"l":25524609.8164251037,"c":25638004.6807419322,"v":2642540.4809339759,"t":1734692400}
+{"o":25638004.6807419322,"h":27035418.202213861,"l":25612117.8897546753,"c":26791135.3609573506,"v":2396851.0994266081,"t":1734696000}
+{"o":26791135.3609573506,"h":27525049.1186291985,"l":26556034.1641001478,"c":27467726.0843913592,"v":2290796.4751162948,"t":1734699600}
+{"o":27467726.0843913592,"h":27640068.6408049874,"l":27167066.7141514532,"c":27452946.6358346045,"v":1804959.9052252593,"t":1734703200}
+{"o":27452946.6358346045,"h":27878985.4121023528,"l":27323570.628832411,"c":27682339.362083789,"v":1903581.6968055158,"t":1734706800}
+{"o":27682339.362083789,"h":28124764.0414533317,"l":27451335.2706988901,"c":27830415.1744032763,"v":2221795.6937149055,"t":1734710400}
+{"o":27830415.1744032763,"h":28132735.5883532576,"l":27698022.5629529767,"c":28016296.8333482146,"v":1706491.7921257564,"t":1734714000}
+{"o":28016296.8333482146,"h":28074529.8899151646,"l":27560779.2968692929,"c":27782329.6813407019,"v":1573826.6587867448,"t":1734717600}
+{"o":27782329.6813407019,"h":28188590.2955490462,"l":27779415.6974043734,"c":27948995.2513502911,"v":1730444.8809900428,"t":1734721200}
+{"o":27948995.2513502911,"h":27955412.855949197,"l":27538466.6425205693,"c":27717181.2782304771,"v":1720598.8578437075,"t":1734724800}
+{"o":27717181.2782304771,"h":27862296.4726747125,"l":27398533.0956568196,"c":27844309.6475468874,"v":1677731.7203484767,"t":1734728400}
+{"o":27844309.6475468874,"h":28105964.9582641423,"l":27748951.5561281182,"c":28091541.4489201605,"v":1320119.7060507436,"t":1734732000}
+{"o":28091541.4489201605,"h":28373076.5336903669,"l":28051240.1564830393,"c":28373076.5336903669,"v":1336830.3437583358,"t":1734735600}
+{"o":28373076.5336903669,"h":28454907.660740599,"l":28153743.2449400574,"c":28313957.2115239464,"v":1541031.5635312414,"t":1734739200}
+{"o":28313957.2115239464,"h":28683510.8490116596,"l":28284420.3849000707,"c":28488535.5811707303,"v":1729779.7773020028,"t":1734742800}
+{"o":28488535.5811707303,"h":28564502.5572558194,"l":28296263.5067093112,"c":28361934.2652512081,"v":1723776.2951240989,"t":1734746400}
+{"o":28361934.2652512081,"h":28434253.9165499136,"l":28222542.5004218295,"c":28335282.8971304968,"v":1692388.2770580659,"t":1734750000}
+{"o":28335282.8971304968,"h":28649027.9367303662,"l":28315481.9063253887,"c":28649027.9367303662,"v":1471637.2761179209,"t":1734753600}
+{"o":28649027.9367303662,"h":29051711.9616492949,"l":28611037.8591868095,"c":29029962.3788480125,"v":1411331.3609547401,"t":1734757200}
+{"o":29029962.3788480125,"h":29168461.4604967833,"l":28824303.2130751535,"c":29075670.7027506083,"v":1381873.5699858423,"t":1734760800}
+{"o":29075670.7027506083,"h":29465184.014605023,"l":28978528.6802543886,"c":28978528.6802543886,"v":1351706.6664503554,"t":1734764400}
+{"o":28978528.6802543886,"h":29016377.9143520445,"l":28658500.929413151,"c":28658500.929413151,"v":1284952.2203553212,"t":1734768000}
+{"o":28658500.929413151,"h":28716159.4738760442,"l":28343933.0564891361,"c":28446668.0897970088,"v":1223867.6906423634,"t":1734771600}
+{"o":28446668.0897970088,"h":28578088.8409790322,"l":28271225.1636146158,"c":28358469.5331182107,"v":1238687.2047344889,"t":1734775200}
+{"o":28358469.5331182107,"h":28380792.8640243523,"l":28032844.466161035,"c":28138041.7623543367,"v":1294445.4083488432,"t":1734778800}
+{"o":28138041.7623543367,"h":28164617.6237031668,"l":27226840.2826483659,"c":27293222.6541079357,"v":1728835.3887604284,"t":1734782400}
+{"o":27293222.6541079357,"h":27519132.4841470905,"l":26721413.0920953117,"c":27073333.857147038,"v":1993776.4540556273,"t":1734786000}
+{"o":27073333.857147038,"h":27379429.8571974561,"l":26797611.8818090484,"c":26871449.5967120305,"v":1554974.7412883174,"t":1734789600}
+{"o":26871449.5967120305,"h":27318510.2100163922,"l":26794539.5369654894,"c":27232863.1395651251,"v":1558560.5528055523,"t":1734793200}
+{"o":27232863.1395651251,"h":27341265.8929319717,"l":26689642.1589599773,"c":26831501.3953235261,"v":1660088.24630018,"t":1734796800}
+{"o":26831501.3953235261,"h":27006829.5031203926,"l":26339559.8677684069,"c":26829454.0918336585,"v":1912025.333036036,"t":1734800400}
+{"o":26829454.0918336585,"h":27012007.816670198,"l":26191404.4483912922,"c":26573028.554404784,"v":1640312.7298150768,"t":1734804000}
+{"o":26573028.554404784,"h":26593747.917633038,"l":26016942.6599161848,"c":26469157.7896263637,"v":1660694.2340485088,"t":1734807600}
+{"o":26469157.7896263637,"h":26744744.5056939945,"l":26238961.2655159235,"c":26487608.9157981761,"v":1317932.3959448445,"t":1734811200}
+{"o":26487608.9157981761,"h":26579697.0805559419,"l":26060866.5934746377,"c":26349688.3874121942,"v":1307993.712178923,"t":1734814800}
+{"o":26349688.3874121942,"h":26648409.6166846901,"l":26145119.7624774911,"c":26421716.6849405617,"v":1139656.3342400496,"t":1734818400}
+{"o":26421716.6849405617,"h":26605261.2384324819,"l":26041488.5347691514,"c":26459188.3887023106,"v":1245735.9765640029,"t":1734822000}
+{"o":26459188.3887023106,"h":26745019.7844441421,"l":26111581.7818911746,"c":26528087.982587155,"v":1323102.3155420194,"t":1734825600}
+{"o":26528087.982587155,"h":26825530.0285539366,"l":26321506.1164208241,"c":26655734.1937222704,"v":1293430.1887682378,"t":1734829200}
+{"o":26655734.1937222704,"h":26813300.1059618816,"l":26416130.0931081176,"c":26517001.3644284084,"v":1266395.8631274186,"t":1734832800}
+{"o":26517001.3644284084,"h":26800025.3546217233,"l":26314047.1241736002,"c":26627406.5487049595,"v":1228764.1602637416,"t":1734836400}
+{"o":26627406.5487049595,"h":26729707.750488095,"l":26237052.2558527477,"c":26237052.2558527477,"v":1288680.0345243108,"t":1734840000}
+{"o":26237052.2558527477,"h":26364270.2975867502,"l":25933087.4101202749,"c":26339190.5110539794,"v":1592673.2971153755,"t":1734843600}
+{"o":26339190.5110539794,"h":26792799.3577876985,"l":26250277.0286414288,"c":26705949.0933349617,"v":1322260.9331628738,"t":1734847200}
+{"o":26705949.0933349617,"h":26945059.4357620925,"l":26643378.2942930833,"c":26873289.0957433507,"v":1241580.14251878,"t":1734850800}
+{"o":26873289.0957433507,"h":27083912.6985391751,"l":26805514.7725020573,"c":26874021.2083236091,"v":1221028.1909884517,"t":1734854400}
+{"o":26874021.2083236091,"h":27249414.0163195431,"l":26782951.0505596735,"c":27051545.8762920573,"v":1025947.2647458906,"t":1734858000}
+{"o":27051545.8762920573,"h":27255024.8459317945,"l":27012178.2995943688,"c":27062496.5885725431,"v":1171325.5416738461,"t":1734861600}
+{"o":27062496.5885725431,"h":27266778.6900424659,"l":27031230.3083990216,"c":27209738.9120296612,"v":1225626.762893921,"t":1734865200}
+{"o":27209738.9120296612,"h":27393962.2992826812,"l":27058755.8573546782,"c":27111212.6590436623,"v":1190018.6487557148,"t":1734868800}
+{"o":27111212.6590436623,"h":27248862.7326191254,"l":26904596.1172522642,"c":26953607.5075969547,"v":1266668.021923376,"t":1734872400}
+{"o":26953607.5075969547,"h":27004664.5651049875,"l":26104203.932232555,"c":26104203.932232555,"v":1544377.7826556433,"t":1734876000}
+{"o":26104203.932232555,"h":26600264.4258384295,"l":26104203.932232555,"c":26514628.0505173802,"v":1357508.641484885,"t":1734879600}
+{"o":26514628.0505173802,"h":26747122.751969751,"l":26311655.9341608547,"c":26678670.0560798235,"v":1436354.480940786,"t":1734883200}
+{"o":26678670.0560798235,"h":26722563.2341218404,"l":26425594.168778684,"c":26493750.988501057,"v":1488087.5596319204,"t":1734886800}
+{"o":26493750.988501057,"h":26832013.4988660291,"l":26421173.3357881494,"c":26530160.1015688702,"v":1527784.0028630777,"t":1734890400}
+{"o":26530160.1015688702,"h":26575184.2289872691,"l":25925223.4075903036,"c":26022154.5974585451,"v":1588633.8413940195,"t":1734894000}
+{"o":26022154.5974585451,"h":26397331.4159727916,"l":25783062.0781822689,"c":26364465.1308054924,"v":1576933.7793129948,"t":1734897600}
+{"o":26364465.1308054924,"h":26585448.5666120388,"l":26252840.4920454063,"c":26332008.2055175863,"v":1338302.6398434555,"t":1734901200}
+{"o":26332008.2055175863,"h":26461790.9694299623,"l":25887755.6165407337,"c":26425973.9130365252,"v":1414001.1803156578,"t":1734904800}
+{"o":26425973.9130365252,"h":26560282.1234279983,"l":26201795.0524401478,"c":26317208.3497754969,"v":1301154.9666880786,"t":1734908400}
+{"o":26317208.3497754969,"h":26329034.7177153006,"l":25905156.6401299722,"c":26116725.2505238019,"v":1349320.6592077883,"t":1734912000}
+{"o":26116725.2505238019,"h":26537014.0002369769,"l":25731615.4642976522,"c":25991468.6009596735,"v":1599109.2446689166,"t":1734915600}
+{"o":25991468.6009596735,"h":26235886.4676184356,"l":25724677.0794331804,"c":26201568.0376421101,"v":1416303.0317183258,"t":1734919200}
+{"o":26201568.0376421101,"h":27309593.2093852721,"l":26115725.4419293515,"c":27141070.9159988724,"v":1514305.2225334544,"t":1734922800}
+{"o":27141070.9159988724,"h":27360072.4623702131,"l":26930312.3097463511,"c":26933419.9925546534,"v":1183884.2247639101,"t":1734926400}
+{"o":26933419.9925546534,"h":27028473.8490709625,"l":26685444.8357258327,"c":26817040.8676395416,"v":1206259.3961566542,"t":1734930000}
+{"o":26817040.8676395416,"h":26888773.9183417596,"l":26338094.1455122046,"c":26357710.6541462727,"v":1420807.9027487342,"t":1734933600}
+{"o":26357710.6541462727,"h":26647175.6381138973,"l":26200803.1340161152,"c":26561182.0911680795,"v":1195523.63113286,"t":1734937200}
+{"o":26561182.0911680795,"h":26888926.6032596231,"l":26491027.706547305,"c":26865067.0232390612,"v":1126988.4067548821,"t":1734940800}
+{"o":26865067.0232390612,"h":27203108.1891594082,"l":26851400.3800568543,"c":26932029.6477684937,"v":1239039.9968186063,"t":1734944400}
+{"o":26932029.6477684937,"h":27082248.1559150144,"l":26829315.1865354627,"c":26991593.6996727325,"v":1275736.3192772062,"t":1734948000}
+{"o":26991593.6996727325,"h":27058210.0855037086,"l":26725930.5574743897,"c":26750873.8828048781,"v":1431630.8458081884,"t":1734951600}
+{"o":26750873.8828048781,"h":26961198.1708407328,"l":26642565.2419272065,"c":26858267.1613194719,"v":1327531.4330482292,"t":1734955200}
+{"o":26858267.1613194719,"h":26890758.1933094487,"l":26407424.8580502868,"c":26618794.44275821,"v":1433786.8049653859,"t":1734958800}
+{"o":26618794.44275821,"h":26968288.8271064945,"l":26422192.2442803048,"c":26778032.1960290447,"v":1600335.1340477583,"t":1734962400}
+{"o":26778032.1960290447,"h":27076810.1991806962,"l":26316084.5182963535,"c":26365959.989663247,"v":1689649.0350247042,"t":1734966000}
+{"o":26365959.989663247,"h":27046397.7128340863,"l":26283167.6905240379,"c":26971161.8117705174,"v":1514923.0061094945,"t":1734969600}
+{"o":26971161.8117705174,"h":27139317.6187803037,"l":26815905.6602734849,"c":26898136.2814500965,"v":1383899.0799697826,"t":1734973200}
+{"o":26898136.2814500965,"h":27108347.4435812607,"l":26788182.0855405554,"c":26967221.733507216,"v":1096949.8780617523,"t":1734976800}
+{"o":26967221.733507216,"h":27629791.1528474838,"l":26941353.6785300002,"c":27304901.7425065413,"v":1227834.2305815232,"t":1734980400}
+{"o":27304901.7425065413,"h":27931529.8323537186,"l":27184476.8690174483,"c":27841438.9534615129,"v":1185619.2673699311,"t":1734984000}
+{"o":27841438.9534615129,"h":28191098.1403013282,"l":27647450.8447122872,"c":27700243.7727318369,"v":1475102.9574082347,"t":1734987600}
+{"o":27700243.7727318369,"h":28075892.3739727363,"l":27639053.7907205187,"c":28049903.749610424,"v":1173565.5290200235,"t":1734991200}
+{"o":28049903.749610424,"h":28082054.0722837485,"l":27558884.1809111573,"c":27712893.5556644872,"v":1154516.0954134946,"t":1734994800}
+{"o":27712893.5556644872,"h":27760266.2110640146,"l":27456653.5207768977,"c":27681623.6678270362,"v":1042358.4125665539,"t":1734998400}
+{"o":27681623.6678270362,"h":27745128.1709233299,"l":27323373.6453793421,"c":27347057.1975510791,"v":976260.9400732539,"t":1735002000}
+{"o":27347057.1975510791,"h":27623096.0396885648,"l":27117091.2932015806,"c":27374733.0326648876,"v":1036880.437442363,"t":1735005600}
+{"o":27374733.0326648876,"h":27696466.3533596769,"l":27369634.2593377605,"c":27678472.7690102756,"v":927427.2752328848,"t":1735009200}
+{"o":27678472.7690102756,"h":27853359.7575857937,"l":27576009.5069565922,"c":27811669.3492398374,"v":910871.1376675456,"t":1735012800}
+{"o":27811669.3492398374,"h":27952791.2041495368,"l":27699616.7609826848,"c":27942901.2564814091,"v":892820.4495919199,"t":1735016400}
+{"o":27942901.2564814091,"h":27966864.1579102464,"l":27678261.3215089627,"c":27716834.3052217141,"v":793479.77529641,"t":1735020000}
+{"o":27716834.3052217141,"h":27960239.7986180335,"l":27612128.0888199396,"c":27898154.2663950734,"v":746543.2406869499,"t":1735023600}
+{"o":27898154.2663950734,"h":28285628.6817368083,"l":27823696.3502347283,"c":28094971.4721169434,"v":980476.841937169,"t":1735027200}
+{"o":28094971.4721169434,"h":28272490.3901191056,"l":27860317.8471515179,"c":28055482.5821034424,"v":1032848.8226807299,"t":1735030800}
+{"o":28055482.5821034424,"h":28114843.9240241349,"l":27766067.4735341668,"c":27781244.1166815124,"v":1145021.577562331,"t":1735034400}
+{"o":27781244.1166815124,"h":28159319.0930579528,"l":27754125.5776326843,"c":28112768.3728906326,"v":1162524.9767387642,"t":1735038000}
+{"o":28112768.3728906326,"h":28172698.9327956885,"l":27868969.2383503132,"c":27908551.2798063904,"v":1002615.0677253881,"t":1735041600}
+{"o":27908551.2798063904,"h":28531943.6668399796,"l":27861090.5869388543,"c":28485551.1289653704,"v":1185742.0198661857,"t":1735045200}
+{"o":28485551.1289653704,"h":28527873.8943095468,"l":28256558.1029919907,"c":28340486.2079108506,"v":1247415.5060758786,"t":1735048800}
+{"o":28340486.2079108506,"h":29018016.0795104578,"l":28228417.2990994602,"c":28831225.5332739055,"v":1347012.1203970383,"t":1735052400}
+{"o":28831225.5332739055,"h":28960470.8740949705,"l":28512235.0320104472,"c":28536370.9549783878,"v":1195262.8690747833,"t":1735056000}
+{"o":28536370.9549783878,"h":28771509.6491650939,"l":28300927.8737170994,"c":28685742.5032408163,"v":1130529.9883182072,"t":1735059600}
+{"o":28685742.5032408163,"h":28961344.5074126944,"l":28561218.2160818949,"c":28657448.2359199189,"v":1203979.1605472807,"t":1735063200}
+{"o":28657448.2359199189,"h":28710935.6918621548,"l":28409771.8826288432,"c":28477165.2058300562,"v":1108216.4087919139,"t":1735066800}
+{"o":28477165.2058300562,"h":28516691.0210178532,"l":28171164.3729357384,"c":28370012.345187895,"v":1101671.5326228151,"t":1735070400}
+{"o":28370012.345187895,"h":28864990.6577547826,"l":28309879.6919838004,"c":28680603.2971080951,"v":978061.9739796091,"t":1735074000}
+{"o":28680603.2971080951,"h":28821971.7276503667,"l":28600633.7293691374,"c":28716854.6463469267,"v":922318.7076480524,"t":1735077600}
+{"o":28716854.6463469267,"h":28924875.9923879839,"l":28577677.9868621714,"c":28737273.7399745323,"v":907421.4344018808,"t":1735081200}
+{"o":28737273.7399745323,"h":28857591.3943563513,"l":28636214.3694354147,"c":28794635.3860882595,"v":1013053.2044431227,"t":1735084800}
+{"o":28794635.3860882595,"h":29461579.8013520427,"l":28782324.8375902027,"c":29048615.947120253,"v":1329342.309491355,"t":1735088400}
+{"o":29048615.947120253,"h":29429725.2504447065,"l":29039001.0232670344,"c":29388374.7797469944,"v":1162753.3171336411,"t":1735092000}
+{"o":29388374.7797469944,"h":29509816.7672630623,"l":29094056.5609553419,"c":29137223.6013005935,"v":918418.2389734872,"t":1735095600}
+{"o":29137223.6013005935,"h":29170030.8619071953,"l":28933959.1493727937,"c":29065276.1344499849,"v":765050.5311502105,"t":1735099200}
+{"o":29065276.1344499849,"h":29162299.3974675983,"l":28921652.9508187287,"c":29061521.0596872382,"v":715290.1393371726,"t":1735102800}
+{"o":29061521.0596872382,"h":29237750.3070727512,"l":28874943.853248924,"c":28981477.2268277556,"v":754469.0552245448,"t":1735106400}
+{"o":28981477.2268277556,"h":29122417.9123049825,"l":28582802.9208718538,"c":28882721.3655900545,"v":706457.4855867835,"t":1735110000}
+{"o":28882721.3655900545,"h":29018835.8037183993,"l":28775592.6660641134,"c":28844649.5593722723,"v":765874.5093634492,"t":1735113600}
+{"o":28844649.5593722723,"h":28966437.9989904054,"l":28770359.6163404658,"c":28864958.6197179183,"v":600419.0389279284,"t":1735117200}
+{"o":28864958.6197179183,"h":29378280.744068969,"l":28642718.2492019646,"c":28778140.3006378524,"v":798561.4421302815,"t":1735120800}
+{"o":28778140.3006378524,"h":28877402.0265813731,"l":28443076.944789242,"c":28546044.9486562982,"v":687062.2962158904,"t":1735124400}
+{"o":28546044.9486562982,"h":28700244.1100306399,"l":28437879.5381038561,"c":28584881.8361139446,"v":776323.348898154,"t":1735128000}
+{"o":28584881.8361139446,"h":28733217.9369038194,"l":28559297.7087897286,"c":28718140.3018259108,"v":651506.2838669065,"t":1735131600}
+{"o":28718140.3018259108,"h":29074832.7719819956,"l":28704202.3162221164,"c":28999894.7619948983,"v":782638.4540221707,"t":1735135200}
+{"o":28999894.7619948983,"h":29012532.6502088681,"l":28710008.6054861061,"c":28901468.9527877271,"v":859294.8429733863,"t":1735138800}
+{"o":28901468.9527877271,"h":28982554.308286339,"l":28585460.2905684374,"c":28783347.6876097471,"v":1019496.5029420408,"t":1735142400}
+{"o":28783347.6876097471,"h":28987506.6062192395,"l":28651774.5793109722,"c":28983170.804000169,"v":927231.0815219622,"t":1735146000}
+{"o":28983170.804000169,"h":29047694.7299262919,"l":28781335.0894521214,"c":28896485.6043936349,"v":730073.2915040093,"t":1735149600}
+{"o":28896485.6043936349,"h":29299214.9039421082,"l":28885971.7429755181,"c":29035021.8742321134,"v":795558.1239165162,"t":1735153200}
+{"o":29035021.8742321134,"h":29170002.86880669,"l":28816062.033747375,"c":28873322.88192394,"v":840733.3731695664,"t":1735156800}
+{"o":28873322.88192394,"h":28963153.6370279975,"l":28588581.5986256562,"c":28633467.3010496497,"v":883962.8233538246,"t":1735160400}
+{"o":28633467.3010496497,"h":28762265.6176289245,"l":28512783.7048747763,"c":28684418.4925276861,"v":811532.6041521786,"t":1735164000}
+{"o":28684418.4925276861,"h":28846357.3772198856,"l":28659375.8223639987,"c":28787848.1011805944,"v":753807.7833724023,"t":1735167600}
+{"o":28787848.1011805944,"h":29189220.6934991255,"l":28605632.0978528149,"c":28686318.8666420989,"v":904638.9634996883,"t":1735171200}
+{"o":28686318.8666420989,"h":28886403.603658136,"l":28610764.1559057459,"c":28705778.7521300167,"v":911657.6200528446,"t":1735174800}
+{"o":28705778.7521300167,"h":29033116.112652082,"l":28566914.0261429697,"c":28729687.1478852481,"v":935909.1355506447,"t":1735178400}
+{"o":28729687.1478852481,"h":28802566.6707934588,"l":28521264.4483352453,"c":28659730.0790906325,"v":1118639.7008907704,"t":1735182000}
+{"o":28659730.0790906325,"h":28660268.4525270127,"l":28211838.4129702263,"c":28452069.6907010898,"v":1176643.2062073553,"t":1735185600}
+{"o":28452069.6907010898,"h":28516379.3264390379,"l":28274130.9185344242,"c":28368586.402724497,"v":935270.340664994,"t":1735189200}
+{"o":28368586.402724497,"h":28442227.7243117318,"l":27976549.8836075366,"c":28282492.328772109,"v":1059310.395410697,"t":1735192800}
+{"o":28282492.328772109,"h":28559796.8235718273,"l":28037892.1085535437,"c":28198880.6213235781,"v":911080.2837818824,"t":1735196400}
+{"o":28198880.6213235781,"h":28257409.3032344617,"l":27473258.0844810382,"c":27566248.2042700984,"v":1504806.5868982128,"t":1735200000}
+{"o":27566248.2042700984,"h":27750805.0116721503,"l":27540048.8149534017,"c":27621960.067348551,"v":917832.9171071735,"t":1735203600}
+{"o":27621960.067348551,"h":27711872.7005306929,"l":27376006.5725465976,"c":27533910.2980665714,"v":810305.549470279,"t":1735207200}
+{"o":27533910.2980665714,"h":27821068.4210212044,"l":27522121.6274290904,"c":27655310.9551311545,"v":840889.1805023132,"t":1735210800}
+{"o":27655310.9551311545,"h":27705643.0476482064,"l":27499533.9858237244,"c":27543892.8383755386,"v":895108.4592481079,"t":1735214400}
+{"o":27543892.8383755386,"h":27661436.6155790165,"l":27282995.6664188765,"c":27559041.9793713428,"v":909738.0050009812,"t":1735218000}
+{"o":27559041.9793713428,"h":27713288.3549073786,"l":27340237.0698673166,"c":27491405.2250112854,"v":1171418.4292011738,"t":1735221600}
+{"o":27491405.2250112854,"h":27691314.9435266368,"l":27390350.8753318079,"c":27506360.4332582615,"v":1099400.9858723949,"t":1735225200}
+{"o":27506360.4332582615,"h":27841020.0263058431,"l":27448712.0047598556,"c":27787026.8692343459,"v":1103920.4480379014,"t":1735228800}
+{"o":27787026.8692343459,"h":27796821.6925250851,"l":27316898.6763462834,"c":27442512.1231317446,"v":1109344.0258359776,"t":1735232400}
+{"o":27442512.1231317446,"h":27608164.9346005246,"l":27317001.7349609546,"c":27595512.776232522,"v":916190.8625283272,"t":1735236000}
+{"o":27595512.776232522,"h":27621564.1243986748,"l":27299116.0210221261,"c":27568534.5634912066,"v":790063.2181595743,"t":1735239600}
+{"o":27568534.5634912066,"h":27662029.2420927696,"l":27262862.1164706312,"c":27453779.530674018,"v":913262.3235425674,"t":1735243200}
+{"o":27453779.530674018,"h":27679744.0639287904,"l":27192147.7652574964,"c":27613383.9773399197,"v":971619.2076790227,"t":1735246800}
+{"o":27613383.9773399197,"h":27702106.5455247387,"l":27515968.3964531422,"c":27552871.0107629262,"v":839056.5086098862,"t":1735250400}
+{"o":27552871.0107629262,"h":27581184.1805747375,"l":27269578.7975365445,"c":27465377.9539875835,"v":859887.3599868227,"t":1735254000}
+{"o":27465377.9539875835,"h":27588412.8445882611,"l":27287998.2303339355,"c":27549380.1470036767,"v":900959.4043674886,"t":1735257600}
+{"o":27549380.1470036767,"h":27682267.5460267626,"l":27202017.861897748,"c":27538987.8606228791,"v":755845.2883431831,"t":1735261200}
+{"o":27538987.8606228791,"h":27737354.2358465865,"l":27407997.0734304152,"c":27514443.5447682664,"v":779563.550365979,"t":1735264800}
+{"o":27514443.5447682664,"h":27664422.6676563807,"l":27450719.0376411304,"c":27603308.6285112575,"v":745017.8852055038,"t":1735268400}
+{"o":27603308.6285112575,"h":27936793.8721474521,"l":27596457.8256013133,"c":27656905.7786893584,"v":763147.4926693661,"t":1735272000}
+{"o":27656905.7786893584,"h":27695914.6044754162,"l":27124793.7217140161,"c":27569258.4517651051,"v":804524.1483082683,"t":1735275600}
+{"o":27569258.4517651051,"h":27828119.6459581554,"l":27569258.4517651051,"c":27822466.0381717533,"v":810381.0856843749,"t":1735279200}
+{"o":27822466.0381717533,"h":27854100.394391831,"l":27072126.8395184204,"c":27197993.321372211,"v":1022726.6998260407,"t":1735282800}
+{"o":27197993.321372211,"h":27748247.6712338775,"l":27195614.7047856301,"c":27537514.446190998,"v":1000863.8163869373,"t":1735286400}
+{"o":27537514.446190998,"h":28324229.894953426,"l":27519081.0687204041,"c":28133414.2861353643,"v":1300951.2515217348,"t":1735290000}
+{"o":28133414.2861353643,"h":28228593.2518665418,"l":27527729.1712028384,"c":27828153.7047936581,"v":861281.2491066502,"t":1735293600}
+{"o":27828153.7047936581,"h":27904198.4019326791,"l":27702500.0793932602,"c":27881238.2231182046,"v":827013.268665984,"t":1735297200}
+{"o":27881238.2231182046,"h":27895785.8925173804,"l":27759797.6512033194,"c":27805748.3088283166,"v":808209.2532208271,"t":1735300800}
+{"o":27805748.3088283166,"h":27837262.2490582913,"l":27545162.7946840003,"c":27608791.1138673797,"v":833146.7081482019,"t":1735304400}
+{"o":27608791.1138673797,"h":27627298.7744858935,"l":27124502.6458302923,"c":27314209.8590841405,"v":1048704.5242180678,"t":1735308000}
+{"o":27314209.8590841405,"h":27322260.2058657929,"l":26656620.7619190402,"c":26820765.5493438579,"v":1277524.5689087852,"t":1735311600}
+{"o":26820765.5493438579,"h":26896416.5659592748,"l":26572040.3453492671,"c":26876069.3371245898,"v":1150148.8973051396,"t":1735315200}
+{"o":26876069.3371245898,"h":27170780.4978149459,"l":26600945.7026020773,"c":27120706.6684520952,"v":1100025.8948588665,"t":1735318800}
+{"o":27120706.6684520952,"h":27284082.1781028993,"l":27048155.0712077245,"c":27245771.3699086234,"v":806068.049560477,"t":1735322400}
+{"o":27245771.3699086234,"h":27290606.5813730545,"l":26916917.286769256,"c":27227018.954717312,"v":877604.7359094835,"t":1735326000}
+{"o":27227018.954717312,"h":27242211.3896432407,"l":26861629.8914549425,"c":27092940.2347976714,"v":866644.4423843641,"t":1735329600}
+{"o":27092940.2347976714,"h":27129356.4075380154,"l":26897057.2364269868,"c":26913198.9749938995,"v":809409.5915376798,"t":1735333200}
+{"o":26913198.9749938995,"h":27082860.2767221108,"l":26806814.7171353661,"c":26931538.8334743567,"v":755211.6239431987,"t":1735336800}
+{"o":26931538.8334743567,"h":26972475.6651805229,"l":26680020.1543413848,"c":26844340.1050985754,"v":800856.8918438207,"t":1735340400}
+{"o":26844340.1050985754,"h":27032600.4527862184,"l":26819884.1807197258,"c":26983466.8163194582,"v":919263.6139312958,"t":1735344000}
+{"o":26983466.8163194582,"h":27234906.2704288885,"l":26853095.4466746785,"c":26991258.8625122271,"v":847048.9283765183,"t":1735347600}
+{"o":26991258.8625122271,"h":27163438.9037976861,"l":26623530.4340887479,"c":26816258.669527024,"v":853391.1143525466,"t":1735351200}
+{"o":26816258.669527024,"h":27074215.14638336,"l":26783532.967701301,"c":26948304.9829993211,"v":817910.7865718168,"t":1735354800}
+{"o":26948304.9829993211,"h":26993072.0123981461,"l":26844147.7110513523,"c":26867071.6104401648,"v":655046.8882343582,"t":1735358400}
+{"o":26867071.6104401648,"h":27129247.6942116059,"l":26739299.2592338324,"c":27070196.0103669688,"v":679940.8624134761,"t":1735362000}
+{"o":27070196.0103669688,"h":27109676.8969436437,"l":26957104.2523000278,"c":27045120.7687006108,"v":654281.5986060534,"t":1735365600}
+{"o":27045120.7687006108,"h":27141130.2728400826,"l":26926523.5496382229,"c":26964092.514941968,"v":674468.1434358798,"t":1735369200}
+{"o":26964092.514941968,"h":27154868.8694567531,"l":26806821.8101997562,"c":27136681.2584165409,"v":666432.00209851,"t":1735372800}
+{"o":27136681.2584165409,"h":27324860.7706780955,"l":27106042.4775231779,"c":27136500.7694538943,"v":661363.9819000331,"t":1735376400}
+{"o":27136500.7694538943,"h":27181133.1340738386,"l":27025807.2228939757,"c":27067576.4804283418,"v":680255.7486548598,"t":1735380000}
+{"o":27067576.4804283418,"h":27482595.1140839681,"l":27062346.8000939302,"c":27269635.4222133458,"v":736705.2295605412,"t":1735383600}
+{"o":27269635.4222133458,"h":27443641.1029456928,"l":27167285.2972155064,"c":27213629.5053550117,"v":733898.2412729283,"t":1735387200}
+{"o":27213629.5053550117,"h":27466396.6534313262,"l":27204990.0912819728,"c":27418762.5516053736,"v":880588.6224809536,"t":1735390800}
+{"o":27418762.5516053736,"h":27754841.8360088281,"l":27311986.5466891713,"c":27639770.6766776368,"v":1161141.1486549231,"t":1735394400}
+{"o":27639770.6766776368,"h":27862799.4268800952,"l":27639707.3122734353,"c":27703361.2843993381,"v":1011442.0068544946,"t":1735398000}
+{"o":27703361.2843993381,"h":28058113.9321441278,"l":27621595.1073359735,"c":28052592.2430779636,"v":1021566.7394634475,"t":1735401600}
+{"o":28052592.2430779636,"h":28495159.2204079404,"l":28047247.2140548415,"c":28371399.644468125,"v":1060724.8525188696,"t":1735405200}
+{"o":28371399.644468125,"h":28557744.8002382591,"l":28181039.5965364464,"c":28214851.9201612994,"v":945203.0312583382,"t":1735408800}
+{"o":28214851.9201612994,"h":28275544.911202319,"l":28160763.005312372,"c":28228133.5720874593,"v":878468.4643476037,"t":1735412400}
+{"o":28228133.5720874593,"h":28263308.0497115478,"l":27944105.4668496326,"c":28144432.7902015038,"v":718032.8124764734,"t":1735416000}
+{"o":28144432.7902015038,"h":28340274.6006047502,"l":28091690.2841605209,"c":28319457.5340090543,"v":760208.5648527889,"t":1735419600}
+{"o":28319457.5340090543,"h":28704754.6108007431,"l":28258508.9276800044,"c":28427805.1819176562,"v":850801.3329581433,"t":1735423200}
+{"o":28427805.1819176562,"h":28533043.9713215157,"l":28296305.8589685671,"c":28474707.8440375179,"v":937186.8104866825,"t":1735426800}
+{"o":28474707.8440375179,"h":28504123.2763786055,"l":28219634.1543925032,"c":28256001.8458255157,"v":932336.4301756279,"t":1735430400}
+{"o":28256001.8458255157,"h":28329994.8010133468,"l":27851519.6958375908,"c":28054911.0849705338,"v":827395.2115776491,"t":1735434000}
+{"o":28054911.0849705338,"h":28370613.9448471516,"l":28027144.3303678446,"c":28213748.6445019208,"v":790253.1895397725,"t":1735437600}
+{"o":28213748.6445019208,"h":28399105.5117281117,"l":28147597.0126983486,"c":28371562.0669872165,"v":1069203.1722769239,"t":1735441200}
+{"o":19545925.7619907446,"h":19569987.4627131671,"l":19510513.2969202138,"c":19544364.1668133922,"v":380155.7770190337,"t":1728244800}
+{"o":19544364.1668133922,"h":19616293.3849749044,"l":19393008.5046141893,"c":19410138.2242194265,"v":392220.4570027255,"t":1728248400}
+{"o":19410138.2242194265,"h":19548467.315426521,"l":19408403.3850535005,"c":19531223.6368374713,"v":357899.5850234181,"t":1728252000}
+{"o":19531223.6368374713,"h":19720038.8122693896,"l":19530881.6803626493,"c":19682746.0389841273,"v":430112.5334137317,"t":1728255600}
+{"o":19682746.0389841273,"h":20078819.1753947064,"l":19607142.9842481576,"c":20053552.0575529002,"v":687385.8222378105,"t":1728259200}
+{"o":20053552.0575529002,"h":20217583.7147056572,"l":19979629.0281288624,"c":20209831.8915767185,"v":603145.9431759345,"t":1728262800}
+{"o":20209831.8915767185,"h":20288576.3528891392,"l":20045495.5353541709,"c":20088593.1372694038,"v":510915.0757243732,"t":1728266400}
+{"o":20088593.1372694038,"h":20172869.7648001052,"l":20029867.8463002443,"c":20144400.5560460016,"v":525001.7763133823,"t":1728270000}
+{"o":20144400.5560460016,"h":20224679.7068765499,"l":20091749.7170533501,"c":20098947.4508267418,"v":350937.4378112106,"t":1728273600}
+{"o":20098947.4508267418,"h":20168492.6977245212,"l":19987102.5281377062,"c":19997670.7742414549,"v":351732.2192520947,"t":1728277200}
+{"o":19997670.7742414549,"h":20094253.199330803,"l":19979180.8856132813,"c":20094253.199330803,"v":363373.4665504733,"t":1728280800}
+{"o":20094253.199330803,"h":20094253.199330803,"l":19874974.7362092696,"c":19894323.5883483514,"v":487052.2892122161,"t":1728284400}
+{"o":19894323.5883483514,"h":20049420.3926123269,"l":19879896.8439208046,"c":19944399.7688595876,"v":425854.2072554424,"t":1728288000}
+{"o":19944399.7688595876,"h":19978692.2880675979,"l":19715316.6938704066,"c":19804782.2327744104,"v":443106.3606669757,"t":1728291600}
+{"o":19804782.2327744104,"h":19804782.2327744104,"l":19630749.8234319203,"c":19704327.8699243627,"v":383018.7337353702,"t":1728295200}
+{"o":19704327.8699243627,"h":19804976.3986339159,"l":19561404.058353547,"c":19798669.2999455221,"v":405773.9351883141,"t":1728298800}
+{"o":19798669.2999455221,"h":19806327.2261277437,"l":19652272.3139400892,"c":19683626.8237191401,"v":498334.4029959007,"t":1728302400}
+{"o":19683626.8237191401,"h":19880188.5224275999,"l":19663673.0351389498,"c":19869510.6256990843,"v":564252.2182743171,"t":1728306000}
+{"o":19869510.6256990843,"h":20462549.5583101176,"l":19854028.7752147801,"c":20222065.3455488048,"v":933578.0110301331,"t":1728309600}
+{"o":20222065.3455488048,"h":20227325.364390064,"l":19933052.240150746,"c":19979543.4132954143,"v":725753.8278050288,"t":1728313200}
+{"o":19979543.4132954143,"h":20077115.9140629172,"l":19855524.6589352079,"c":20044013.0533804744,"v":698738.010775558,"t":1728316800}
+{"o":20044013.0533804744,"h":20064661.5435717888,"l":19931822.7527410649,"c":20032268.2195268907,"v":534715.2621950485,"t":1728320400}
+{"o":20032268.2195268907,"h":20038862.9915800653,"l":19555871.1760262102,"c":19574472.7269857898,"v":790256.4096524067,"t":1728324000}
+{"o":19574472.7269857898,"h":19797336.0379240587,"l":19563647.2032586634,"c":19761189.1875865385,"v":581330.3253611351,"t":1728327600}
+{"o":19761189.1875865385,"h":19787895.492564857,"l":19556333.7255712226,"c":19573715.7258488648,"v":609022.2426665071,"t":1728331200}
+{"o":19573715.7258488648,"h":19754263.4274478629,"l":19460130.1535229534,"c":19727913.821392104,"v":392019.308817406,"t":1728334800}
+{"o":19727913.821392104,"h":19737554.7865411863,"l":19386078.541071225,"c":19415500.263234213,"v":458001.3785611988,"t":1728338400}
+{"o":19415500.263234213,"h":19567322.08035364,"l":19278419.178823851,"c":19344552.0933271088,"v":686950.6048637916,"t":1728342000}
+{"o":19344552.0933271088,"h":19491619.5872640088,"l":19282479.0458239317,"c":19451019.9339445867,"v":612701.5652469171,"t":1728345600}
+{"o":19451019.9339445867,"h":19541087.9203982688,"l":19332006.7805991583,"c":19495343.4773196913,"v":455183.0212988291,"t":1728349200}
+{"o":19495343.4773196913,"h":19559412.5981181599,"l":19355809.8163405992,"c":19532197.6383853853,"v":457975.0747098433,"t":1728352800}
+{"o":19532197.6383853853,"h":19532197.6383853853,"l":19418631.4023010843,"c":19440975.428844206,"v":387543.0304394737,"t":1728356400}
+{"o":19440975.428844206,"h":19492749.5543576144,"l":19304802.3274358176,"c":19380425.3073347434,"v":417835.0670479593,"t":1728360000}
+{"o":19380425.3073347434,"h":19399396.2941039726,"l":19195919.255637303,"c":19311520.4368542917,"v":447877.0369302242,"t":1728363600}
+{"o":19311520.4368542917,"h":19394394.3728638478,"l":19109116.7064239234,"c":19351718.306031242,"v":440926.422446419,"t":1728367200}
+{"o":19351718.306031242,"h":19353492.1537023634,"l":19063809.0367476456,"c":19222172.2634043992,"v":459765.7562780982,"t":1728370800}
+{"o":19222172.2634043992,"h":19312845.0268731453,"l":19166749.6667912751,"c":19285830.8352585323,"v":395418.6979588114,"t":1728374400}
+{"o":19285830.8352585323,"h":19343904.5035763606,"l":19196376.5413213149,"c":19305547.7493627593,"v":369487.5538445776,"t":1728378000}
+{"o":19305547.7493627593,"h":19390008.0065566078,"l":19251248.5581480823,"c":19357258.1548377834,"v":347166.4909395938,"t":1728381600}
+{"o":19357258.1548377834,"h":19438857.0506021418,"l":19331541.607680168,"c":19413248.5679863617,"v":331266.7931630809,"t":1728385200}
+{"o":19413248.5679863617,"h":19422790.38541127,"l":19241941.6428913064,"c":19252481.9705953933,"v":376617.4294976499,"t":1728388800}
+{"o":19252481.9705953933,"h":19486256.5574508682,"l":19163434.0797131136,"c":19471988.4444127232,"v":499082.7649497003,"t":1728392400}
+{"o":19471988.4444127232,"h":19551193.6023218445,"l":19129963.3032641709,"c":19351426.2592180073,"v":700026.6010747299,"t":1728396000}
+{"o":19351426.2592180073,"h":19388041.2873506062,"l":18961509.1672342196,"c":19183523.1460557766,"v":704771.2972929042,"t":1728399600}
+{"o":19183523.1460557766,"h":19326741.02833841,"l":19039564.3297316916,"c":19306158.2949852794,"v":611638.2266285605,"t":1728403200}
+{"o":19306158.2949852794,"h":19334335.6360566467,"l":19103544.5974260978,"c":19250770.5609610155,"v":531321.0074215044,"t":1728406800}
+{"o":19250770.5609610155,"h":19327037.7663566992,"l":19071402.2425539531,"c":19197119.1183030047,"v":510431.3175150065,"t":1728410400}
+{"o":19197119.1183030047,"h":19351403.728038121,"l":19103455.8408689573,"c":19299625.5019252598,"v":568872.3687048905,"t":1728414000}
+{"o":19299625.5019252598,"h":19402041.7513302416,"l":19254321.9639162123,"c":19402041.7513302416,"v":491440.764896505,"t":1728417600}
+{"o":19402041.7513302416,"h":19434701.4504693151,"l":19338933.7085107528,"c":19368652.2710052393,"v":522855.3023338178,"t":1728421200}
+{"o":19368652.2710052393,"h":19375870.7908883058,"l":19230474.7372071259,"c":19245623.7773472331,"v":533062.014183642,"t":1728424800}
+{"o":19245623.7773472331,"h":19293550.1039915979,"l":19162645.0684247538,"c":19283360.4199567698,"v":362731.1070848905,"t":1728428400}
+{"o":19283360.4199567698,"h":19374879.5115050524,"l":19221440.4622410648,"c":19374177.6010467187,"v":533008.658125653,"t":1728432000}
+{"o":19374177.6010467187,"h":19526861.3403259628,"l":19339260.9925696552,"c":19443414.028911557,"v":823904.9235844576,"t":1728435600}
+{"o":19443414.028911557,"h":19461780.5926527269,"l":19324856.5368722454,"c":19339555.8654306233,"v":489387.0295763336,"t":1728439200}
+{"o":19339555.8654306233,"h":19422335.0555827208,"l":19275826.5673188232,"c":19334063.3908572197,"v":444367.4601270892,"t":1728442800}
+{"o":19334063.3908572197,"h":19353509.1766453721,"l":19227908.2773065865,"c":19255663.8552720137,"v":358821.1054710145,"t":1728446400}
+{"o":19255663.8552720137,"h":19385983.7694841437,"l":19209131.99455107,"c":19360660.2210937999,"v":400901.4408317768,"t":1728450000}
+{"o":19360660.2210937999,"h":19377279.9915977493,"l":19249675.7697278596,"c":19282602.8658026233,"v":540976.8397450567,"t":1728453600}
+{"o":19282602.8658026233,"h":19282799.0396893919,"l":19164706.0797691494,"c":19223326.4232512079,"v":402501.3307802337,"t":1728457200}
+{"o":19223326.4232512079,"h":19270865.3905603997,"l":19134754.4318928644,"c":19193926.9978189841,"v":374029.33175879,"t":1728460800}
+{"o":19193926.9978189841,"h":19245806.5879714824,"l":19159317.0252596363,"c":19232469.2010892555,"v":411216.9715147021,"t":1728464400}
+{"o":19232469.2010892555,"h":19260190.7082820125,"l":19124871.9423341565,"c":19152221.6257961206,"v":403398.2296496001,"t":1728468000}
+{"o":19152221.6257961206,"h":19240019.9722354077,"l":19138222.7320629656,"c":19226780.7658085711,"v":380815.7484647161,"t":1728471600}
+{"o":19226780.7658085711,"h":19244077.9783835933,"l":18949942.6149651669,"c":19041907.6221674606,"v":550809.7744300922,"t":1728475200}
+{"o":19041907.6221674606,"h":19089399.8103928752,"l":18830533.6868004724,"c":18945655.8293138966,"v":690548.3557538957,"t":1728478800}
+{"o":18945655.8293138966,"h":19075557.9079367109,"l":18890192.5559750237,"c":18973341.8727108724,"v":621350.1329963342,"t":1728482400}
+{"o":18973341.8727108724,"h":19218648.6300928779,"l":18972298.9604211636,"c":19181805.3919564784,"v":587115.9579926268,"t":1728486000}
+{"o":19181805.3919564784,"h":19188109.0230501555,"l":18876783.4628228769,"c":18917324.7632996142,"v":703987.3740749838,"t":1728489600}
+{"o":18917324.7632996142,"h":18993966.8989557698,"l":18854659.8278996795,"c":18953991.0564110652,"v":653357.9968685987,"t":1728493200}
+{"o":18953991.0564110652,"h":18988884.6721340418,"l":18779788.8804565631,"c":18874687.8210156485,"v":709356.4904977606,"t":1728496800}
+{"o":18874687.8210156485,"h":18949873.6954932846,"l":18735171.5299740955,"c":18937035.2028340586,"v":710790.7356202406,"t":1728500400}
+{"o":18937035.2028340586,"h":18937730.1828648597,"l":18622007.8053093031,"c":18639222.1208606139,"v":814421.3609022137,"t":1728504000}
+{"o":18639222.1208606139,"h":18810644.9960408062,"l":18615721.8674448989,"c":18773899.4786771014,"v":514947.8843290118,"t":1728507600}
+{"o":18773899.4786771014,"h":18787580.4823640101,"l":18686952.6186404638,"c":18688027.1967749894,"v":573333.5575930576,"t":1728511200}
+{"o":18688027.1967749894,"h":18758662.0846571736,"l":18676497.5498274863,"c":18711234.3141635843,"v":301455.0274929726,"t":1728514800}
+{"o":18711234.3141635843,"h":18711234.3141635843,"l":18479862.1884843931,"c":18590851.5702516995,"v":469195.9113525522,"t":1728518400}
+{"o":18590851.5702516995,"h":18776883.9797723182,"l":18585753.4177613892,"c":18713613.0157403797,"v":450995.0156814852,"t":1728522000}
+{"o":18713613.0157403797,"h":18789068.147304289,"l":18695745.9935229234,"c":18759907.891204033,"v":410558.9545106399,"t":1728525600}
+{"o":18759907.891204033,"h":18848847.1575561278,"l":18724263.3133861311,"c":18777082.9385981634,"v":322784.1813147033,"t":1728529200}
+{"o":18777082.9385981634,"h":18838325.7829528078,"l":18749796.3296565786,"c":18776747.1591460779,"v":322233.9336916361,"t":1728532800}
+{"o":18776747.1591460779,"h":18905880.1733821258,"l":18725185.7152055539,"c":18872246.6641506962,"v":402176.353475499,"t":1728536400}
+{"o":18872246.6641506962,"h":18890105.5681785047,"l":18812588.1740627885,"c":18858655.1726109274,"v":348161.6365843627,"t":1728540000}
+{"o":18858655.1726109274,"h":18862770.5345170349,"l":18753511.1295108013,"c":18753511.1295108013,"v":375880.6505421688,"t":1728543600}
+{"o":18753511.1295108013,"h":18814941.7820901349,"l":18602138.8635527231,"c":18610898.4920082875,"v":402017.3035891231,"t":1728547200}
+{"o":18610898.4920082875,"h":18637980.7002154738,"l":18411521.4766944312,"c":18585141.9309848957,"v":415671.1288500546,"t":1728550800}
+{"o":18585141.9309848957,"h":18749714.187133804,"l":18570944.3442449011,"c":18725409.7355706096,"v":373756.6582153764,"t":1728554400}
+{"o":18725409.7355706096,"h":18856865.6995262727,"l":18693283.0546747297,"c":18847086.8792923726,"v":383024.3665471054,"t":1728558000}
+{"o":18847086.8792923726,"h":18892550.2174794041,"l":18553046.1816048659,"c":18661999.5441096872,"v":653011.5883226859,"t":1728561600}
+{"o":18661999.5441096872,"h":18820290.9418239184,"l":18429667.2411417365,"c":18539738.9773527831,"v":604740.423343253,"t":1728565200}
+{"o":18539738.9773527831,"h":18614811.4017634317,"l":18284892.4172274433,"c":18453724.6251591481,"v":642807.9021165643,"t":1728568800}
+{"o":18453724.6251591481,"h":18619606.8384968042,"l":18385097.545862224,"c":18618699.4448101334,"v":532674.5809783771,"t":1728572400}
+{"o":18618699.4448101334,"h":18673709.9754685573,"l":18490831.5062409416,"c":18530067.9681760632,"v":546055.6440730627,"t":1728576000}
+{"o":18530067.9681760632,"h":18591342.9416380338,"l":18315719.8187387474,"c":18345194.4037777521,"v":633706.4845527589,"t":1728579600}
+{"o":18345194.4037777521,"h":18435430.2894010954,"l":18187791.9429208487,"c":18427040.099367395,"v":812992.104585954,"t":1728583200}
+{"o":18427040.099367395,"h":18557059.3736741319,"l":18382820.1671487056,"c":18546231.6413536035,"v":570123.4136098418,"t":1728586800}
+{"o":18546231.6413536035,"h":18642378.6215096042,"l":18416787.7050294839,"c":18475655.0270168036,"v":520530.8857401543,"t":1728590400}
+{"o":18475655.0270168036,"h":18626876.1056955084,"l":18434125.841875352,"c":18618498.415778026,"v":438476.8776754241,"t":1728594000}
+{"o":18618498.415778026,"h":18703130.6442398205,"l":18503326.102019161,"c":18613459.1472525969,"v":478769.6330291968,"t":1728597600}
+{"o":18613459.1472525969,"h":18687527.1085817479,"l":18611939.5798159055,"c":18678552.0036000274,"v":420499.891098097,"t":1728601200}
+{"o":18678552.0036000274,"h":18777552.2225293331,"l":18649806.7467681654,"c":18722949.0227555148,"v":554894.4171121905,"t":1728604800}
+{"o":18722949.0227555148,"h":18866002.8128630854,"l":18619414.1235213503,"c":18824004.6852900237,"v":516972.2633535332,"t":1728608400}
+{"o":18824004.6852900237,"h":18937088.7780309506,"l":18759860.5021925718,"c":18916338.7650948763,"v":381756.5615751912,"t":1728612000}
+{"o":18916338.7650948763,"h":19004810.8988594636,"l":18911861.9884803109,"c":18911861.9884803109,"v":404852.9701749536,"t":1728615600}
+{"o":18911861.9884803109,"h":18954964.7420303486,"l":18875334.2823759131,"c":18949332.6827413626,"v":341717.8989473396,"t":1728619200}
+{"o":18949332.6827413626,"h":18989784.0888915583,"l":18913341.2403093167,"c":18927196.0789433643,"v":322152.215929354,"t":1728622800}
+{"o":18927196.0789433643,"h":19058967.1208948232,"l":18925110.5038494766,"c":19011184.4699149765,"v":405731.7337225279,"t":1728626400}
+{"o":19011184.4699149765,"h":19081207.8475952335,"l":18946910.0870134793,"c":18958876.9225137383,"v":369246.8619573101,"t":1728630000}
+{"o":18958876.9225137383,"h":19026381.4850484394,"l":18929809.0368043147,"c":18992974.1566491872,"v":349140.5833263794,"t":1728633600}
+{"o":18992974.1566491872,"h":19109941.373453103,"l":18991276.3777268343,"c":19090600.5610277988,"v":426687.8647687417,"t":1728637200}
+{"o":19090600.5610277988,"h":19187669.4899143837,"l":19027532.9846483953,"c":19059803.6707584374,"v":433368.8150041708,"t":1728640800}
+{"o":19059803.6707584374,"h":19116017.7533707209,"l":19010716.7648931965,"c":19068471.7723907754,"v":371781.6735897921,"t":1728644400}
+{"o":19068471.7723907754,"h":19227805.4368454628,"l":19045696.9033357315,"c":19210078.7661411725,"v":516464.7503954281,"t":1728648000}
+{"o":19210078.7661411725,"h":19328441.6981554739,"l":19115994.9018532187,"c":19289673.1743222214,"v":585578.1108046444,"t":1728651600}
+{"o":19289673.1743222214,"h":19393870.888125509,"l":19276049.9630199224,"c":19328475.3875772059,"v":692847.6128216072,"t":1728655200}
+{"o":19328475.3875772059,"h":19549663.0206716508,"l":19300538.5389742106,"c":19403398.8230011463,"v":823039.9933198952,"t":1728658800}
+{"o":19403398.8230011463,"h":19470039.876042325,"l":19336728.5476615243,"c":19458957.7283056751,"v":714655.5813088097,"t":1728662400}
+{"o":19458957.7283056751,"h":19646616.4463469945,"l":19255637.6106969416,"c":19624008.5462549441,"v":768943.6549930095,"t":1728666000}
+{"o":19624008.5462549441,"h":19649106.6638367698,"l":19505160.2147321478,"c":19600223.657372348,"v":672377.1392719432,"t":1728669600}
+{"o":19600223.657372348,"h":19696089.8697995171,"l":19516307.0676489547,"c":19551928.2866138518,"v":618899.0604046173,"t":1728673200}
+{"o":19551928.2866138518,"h":19642685.6671872362,"l":19510006.3297635391,"c":19627013.3964828327,"v":501458.0546953615,"t":1728676800}
+{"o":19627013.3964828327,"h":19679145.7582557462,"l":19595283.2166472226,"c":19607376.3519076146,"v":495483.0671837085,"t":1728680400}
+{"o":19607376.3519076146,"h":19636248.9108983539,"l":19519152.4284749664,"c":19595522.1506194137,"v":515827.4853466101,"t":1728684000}
+{"o":19595522.1506194137,"h":19608235.9047822468,"l":19503931.4611925371,"c":19549917.2710105479,"v":482259.2386301477,"t":1728687600}
+{"o":19549917.2710105479,"h":19696583.4882185385,"l":19543309.8558144011,"c":19650946.6533849426,"v":567455.6190024869,"t":1728691200}
+{"o":19650946.6533849426,"h":19719559.5892557241,"l":19576638.9800807014,"c":19593989.4646055028,"v":464123.1396122142,"t":1728694800}
+{"o":19593989.4646055028,"h":19605091.3527127653,"l":19453342.9109111391,"c":19484701.4947115183,"v":402473.0516512105,"t":1728698400}
+{"o":19484701.4947115183,"h":19517001.6879972145,"l":19436656.0729971081,"c":19499890.370903369,"v":406096.1121354419,"t":1728702000}
+{"o":19499890.370903369,"h":19606056.3860517927,"l":19494658.7904742099,"c":19534026.3138112873,"v":400434.4555434526,"t":1728705600}
+{"o":19534026.3138112873,"h":19605404.4512258582,"l":19521528.0443850383,"c":19594137.9225065447,"v":365356.5782100867,"t":1728709200}
+{"o":19594137.9225065447,"h":19612479.1226977445,"l":19556453.0641351454,"c":19576064.6888875924,"v":388522.0196023435,"t":1728712800}
+{"o":19576064.6888875924,"h":19604184.2374415211,"l":19523289.7062146105,"c":19563470.2427373901,"v":441417.3485841934,"t":1728716400}
+{"o":19563470.2427373901,"h":19599642.1200650297,"l":19542418.692630589,"c":19571641.5173686817,"v":383654.8063690991,"t":1728720000}
+{"o":19571641.5173686817,"h":19593813.6202756129,"l":19538695.8448441066,"c":19593813.6202756129,"v":357608.3529601317,"t":1728723600}
+{"o":19593813.6202756129,"h":19728664.9812502936,"l":19563677.4896466844,"c":19715180.4390556067,"v":465130.7481638051,"t":1728727200}
+{"o":19715180.4390556067,"h":19826287.4579217546,"l":19635115.0888783298,"c":19652830.8262095153,"v":457713.5046375715,"t":1728730800}
+{"o":19652830.8262095153,"h":19781661.8918113671,"l":19593546.4493452609,"c":19749354.1040905491,"v":732956.7544001653,"t":1728734400}
+{"o":19749354.1040905491,"h":19786333.3694277517,"l":19652437.7950329222,"c":19684235.0761317275,"v":576381.8350879011,"t":1728738000}
+{"o":19684235.0761317275,"h":19791694.2094869241,"l":19640834.1980251819,"c":19740932.4893175885,"v":568475.5340605977,"t":1728741600}
+{"o":19740932.4893175885,"h":19781550.1540401578,"l":19577387.1028109379,"c":19631417.3463976867,"v":615345.4983992127,"t":1728745200}
+{"o":19631417.3463976867,"h":19778305.0337702967,"l":19596176.8050594218,"c":19674872.5888212621,"v":710025.279134886,"t":1728748800}
+{"o":19674872.5888212621,"h":19806637.9220232107,"l":19606212.3326051012,"c":19742062.9786366262,"v":614886.2056459123,"t":1728752400}
+{"o":19742062.9786366262,"h":19779905.8333568387,"l":19629947.6092577316,"c":19675302.2406596467,"v":513501.6120600643,"t":1728756000}
+{"o":19675302.2406596467,"h":19763723.8549403436,"l":19644664.6333124898,"c":19721104.0211098567,"v":427752.7367457224,"t":1728759600}
+{"o":19721104.0211098567,"h":19741728.0561326407,"l":19694491.306969393,"c":19714434.8552797362,"v":408243.6530726317,"t":1728763200}
+{"o":19714434.8552797362,"h":19863397.718835216,"l":19682840.6993965581,"c":19715772.2417396568,"v":479267.7221095936,"t":1728766800}
+{"o":19715772.2417396568,"h":19780904.4036782831,"l":19673831.9487678595,"c":19758910.4767290503,"v":455304.3287721401,"t":1728770400}
+{"o":19758910.4767290503,"h":19772596.6518726014,"l":19658269.0096547231,"c":19671080.7283573002,"v":488651.3970233327,"t":1728774000}
+{"o":19671080.7283573002,"h":19765605.8471916169,"l":19666343.2550041005,"c":19704912.5576844551,"v":463843.9379105473,"t":1728777600}
+{"o":19704912.5576844551,"h":19713104.1040350497,"l":19530459.9607832991,"c":19611475.5825366862,"v":451929.0376409913,"t":1728781200}
+{"o":19611475.5825366862,"h":19634988.0936851464,"l":19580733.4178651348,"c":19632536.2672409452,"v":410260.5111812703,"t":1728784800}
+{"o":19632536.2672409452,"h":19636036.0940196067,"l":19287905.2686989196,"c":19521478.7891879417,"v":439117.2100045901,"t":1728788400}
+{"o":19521478.7891879417,"h":19625989.2513930872,"l":19512420.1111570187,"c":19609125.5456862859,"v":445552.5664684044,"t":1728792000}
+{"o":19609125.5456862859,"h":19712114.5275997929,"l":19592366.2521921396,"c":19681352.6656565107,"v":539623.2978006466,"t":1728795600}
+{"o":19681352.6656565107,"h":19746492.1453387775,"l":19650610.1872739866,"c":19672907.9229147919,"v":423468.7863811793,"t":1728799200}
+{"o":19672907.9229147919,"h":19722353.5825708695,"l":19601795.8688128106,"c":19672560.4527191482,"v":466727.6377626444,"t":1728802800}
+{"o":19672560.4527191482,"h":19757621.5596839339,"l":19661602.1791099757,"c":19701875.2260977551,"v":477656.6634650327,"t":1728806400}
+{"o":19701875.2260977551,"h":19915686.2781846747,"l":19693245.2702172995,"c":19836411.8012781814,"v":480760.5142452708,"t":1728810000}
+{"o":19836411.8012781814,"h":19931606.4104718156,"l":19769369.6521400772,"c":19769598.9233845472,"v":480356.1661691514,"t":1728813600}
+{"o":19769598.9233845472,"h":19826730.0172038339,"l":19669676.0632994659,"c":19687297.0953251049,"v":536414.3362895154,"t":1728817200}
+{"o":19687297.0953251049,"h":19832809.1925575323,"l":19673541.9868191518,"c":19793708.436200276,"v":572422.3047009967,"t":1728820800}
+{"o":19793708.436200276,"h":19889687.3808245175,"l":19772857.868463017,"c":19774117.7822712697,"v":527897.2422463663,"t":1728824400}
+{"o":19774117.7822712697,"h":19787430.961752329,"l":19452857.2214436494,"c":19533163.774133902,"v":595546.5927468495,"t":1728828000}
+{"o":19533163.774133902,"h":19615279.1409788877,"l":19329467.1445752457,"c":19524011.1812848002,"v":692449.556829468,"t":1728831600}
+{"o":19524011.1812848002,"h":19635966.6428097114,"l":19418838.0905938074,"c":19608521.6307959296,"v":603969.4239858335,"t":1728835200}
+{"o":19608521.6307959296,"h":19763565.3054280467,"l":19419432.3380577974,"c":19539147.6209024116,"v":578336.5918796702,"t":1728838800}
+{"o":19539147.6209024116,"h":19590273.1531405747,"l":19431710.6268179379,"c":19525454.7945636064,"v":584306.8922921509,"t":1728842400}
+{"o":19525454.7945636064,"h":19777620.6127160154,"l":19471434.1527054273,"c":19617512.3384004608,"v":1240421.6724613004,"t":1728846000}
+{"o":19617512.3384004608,"h":19668333.1515024006,"l":19397761.7278585546,"c":19661512.1038758084,"v":798645.9727073513,"t":1728849600}
+{"o":19661512.1038758084,"h":19881603.207061518,"l":19614280.0237272084,"c":19863362.8463478275,"v":588023.9806653779,"t":1728853200}
+{"o":19863362.8463478275,"h":19991743.2324665748,"l":19793128.7556619942,"c":19850446.3440382183,"v":621489.8146039948,"t":1728856800}
+{"o":19850446.3440382183,"h":19856667.3020461947,"l":19676027.9963159189,"c":19842471.7981964163,"v":509400.0065393914,"t":1728860400}
+{"o":19842471.7981964163,"h":19874635.840464361,"l":19718287.0237790644,"c":19767583.2664197348,"v":532911.6976478276,"t":1728864000}
+{"o":19767583.2664197348,"h":19925585.9174098819,"l":19767075.8128258772,"c":19853226.9267326333,"v":675682.9315143636,"t":1728867600}
+{"o":19853226.9267326333,"h":19993142.3496042043,"l":19761840.8634283319,"c":19938630.1280196011,"v":590979.0204677606,"t":1728871200}
+{"o":19938630.1280196011,"h":20545169.2139600702,"l":19931275.2643179372,"c":20481309.8694990948,"v":846815.0939231472,"t":1728874800}
+{"o":20481309.8694990948,"h":20663646.7743600458,"l":20281877.1558830962,"c":20443506.2181649841,"v":863731.2100576884,"t":1728878400}
+{"o":20443506.2181649841,"h":20487477.0906627476,"l":20261155.937598139,"c":20339493.0841651224,"v":545221.6724564621,"t":1728882000}
+{"o":20339493.0841651224,"h":20568035.4559209011,"l":20277060.0609426945,"c":20415436.6829391755,"v":561877.8859761879,"t":1728885600}
+{"o":20415436.6829391755,"h":20559684.0036601834,"l":20361143.9810728133,"c":20547402.540273115,"v":643185.7049481443,"t":1728889200}
+{"o":20547402.540273115,"h":20593370.2925043143,"l":20421837.458174143,"c":20474738.5899509378,"v":614424.4603360329,"t":1728892800}
+{"o":20474738.5899509378,"h":20633643.2230715007,"l":20418304.9376209602,"c":20544765.8909200542,"v":638830.548267976,"t":1728896400}
+{"o":20544765.8909200542,"h":20676900.3098491468,"l":20505137.1439984217,"c":20565518.6010603718,"v":606588.9528804821,"t":1728900000}
+{"o":20565518.6010603718,"h":20664057.181225013,"l":20502503.9714947268,"c":20560601.5691127367,"v":534086.0939311151,"t":1728903600}
+{"o":20560601.5691127367,"h":20729571.3091293313,"l":20358367.8051185571,"c":20573559.0480192602,"v":546637.4741708017,"t":1728907200}
+{"o":20573559.0480192602,"h":20707176.8226264939,"l":20497864.2489560656,"c":20642821.4351879545,"v":702867.1099203259,"t":1728910800}
+{"o":20642821.4351879545,"h":20951136.994623296,"l":20631616.7741806954,"c":20820160.0142065771,"v":1152188.106154629,"t":1728914400}
+{"o":20820160.0142065771,"h":21231485.8812992349,"l":20815908.8278723024,"c":21049234.9868398346,"v":1257851.4861644325,"t":1728918000}
+{"o":21049234.9868398346,"h":21077941.5199794918,"l":20773835.610013742,"c":20830487.6273845211,"v":961970.4367327673,"t":1728921600}
+{"o":20830487.6273845211,"h":20961795.1376347616,"l":20810738.8265990689,"c":20899747.5539244376,"v":811383.0594988172,"t":1728925200}
+{"o":20899747.5539244376,"h":20993889.361200083,"l":20861452.8453191258,"c":20935415.6431943625,"v":807110.0543999337,"t":1728928800}
+{"o":20935415.6431943625,"h":21017831.2368562557,"l":20861358.3147500083,"c":20907716.2978429161,"v":792297.6331327326,"t":1728932400}
+{"o":20907716.2978429161,"h":21029505.6746019237,"l":20872115.2688666694,"c":20972600.3496515639,"v":671073.3896020616,"t":1728936000}
+{"o":20972600.3496515639,"h":21053528.273831442,"l":20875568.2284330092,"c":20923961.7842113525,"v":634970.1338979645,"t":1728939600}
+{"o":20923961.7842113525,"h":21232617.4318221472,"l":20912121.8463573083,"c":21229255.175657168,"v":725231.8010518698,"t":1728943200}
+{"o":21229255.175657168,"h":21230147.0411760136,"l":21075781.418246612,"c":21162073.4931113757,"v":618397.8410577497,"t":1728946800}
+{"o":21162073.4931113757,"h":21267587.9186420031,"l":21066983.3274679817,"c":21157189.5694780834,"v":811841.1617498092,"t":1728950400}
+{"o":21157189.5694780834,"h":21252686.4934615828,"l":21057587.7091331482,"c":21124090.1683105566,"v":658876.8680238886,"t":1728954000}
+{"o":21124090.1683105566,"h":21235445.8653100245,"l":21071437.318250522,"c":21152300.1525069214,"v":573171.0856645474,"t":1728957600}
+{"o":21152300.1525069214,"h":21165722.1966582164,"l":20845061.4235237911,"c":20878942.2354197651,"v":637266.797988468,"t":1728961200}
+{"o":20878942.2354197651,"h":21000075.6917248666,"l":20821131.468004562,"c":20957537.0909542032,"v":543463.9036077765,"t":1728964800}
+{"o":20957537.0909542032,"h":20966583.1034261249,"l":20689420.097028248,"c":20728982.2007688135,"v":583372.5258630454,"t":1728968400}
+{"o":20728982.2007688135,"h":20814303.2017720118,"l":20646113.188650053,"c":20791377.2800939605,"v":503553.162055425,"t":1728972000}
+{"o":20791377.2800939605,"h":20871436.4590032436,"l":20779165.857267715,"c":20824375.2351781055,"v":468209.1541396227,"t":1728975600}
+{"o":20824375.2351781055,"h":20889675.788640026,"l":20781068.4889802411,"c":20801044.4144139662,"v":452181.3097518315,"t":1728979200}
+{"o":20801044.4144139662,"h":20810532.9687056169,"l":20359563.6404176988,"c":20733683.7772208452,"v":438302.7244100706,"t":1728982800}
+{"o":20733683.7772208452,"h":20849862.9854398295,"l":20692730.0609469675,"c":20807805.8678578325,"v":408359.9011349511,"t":1728986400}
+{"o":20807805.8678578325,"h":20816479.807346724,"l":20387587.9076214097,"c":20479718.772486493,"v":780059.7771272919,"t":1728990000}
+{"o":20479718.772486493,"h":20682049.9488959834,"l":20422419.535625428,"c":20623901.1588438824,"v":699955.8877059245,"t":1728993600}
+{"o":20623901.1588438824,"h":21351403.4052887745,"l":20552985.2478955537,"c":21296673.3349004835,"v":1031938.0110655903,"t":1728997200}
+{"o":21296673.3349004835,"h":21428570.7615440935,"l":20354557.0473519489,"c":20475581.5574019179,"v":1885177.1027894898,"t":1729000800}
+{"o":20475581.5574019179,"h":20796997.3751720302,"l":20172323.1354006566,"c":20600615.7881056033,"v":1442937.6859767104,"t":1729004400}
+{"o":20600615.7881056033,"h":20997870.2954269722,"l":20564908.1659185663,"c":20815668.8928624019,"v":1051581.3587392394,"t":1729008000}
+{"o":20815668.8928624019,"h":20909049.4383493662,"l":20688637.70484972,"c":20798346.3194805495,"v":926672.1583801642,"t":1729011600}
+{"o":20798346.3194805495,"h":21012918.6206677854,"l":20770526.4815948531,"c":20832005.0165211894,"v":740486.3217436428,"t":1729015200}
+{"o":20832005.0165211894,"h":20921971.4887533896,"l":20662260.8748506382,"c":20838826.2954098657,"v":770736.3230912812,"t":1729018800}
+{"o":20838826.2954098657,"h":20863923.6387688294,"l":20465766.3152150661,"c":20534814.4186010621,"v":914224.5866926251,"t":1729022400}
+{"o":20534814.4186010621,"h":20632229.9069287367,"l":20443799.606340602,"c":20632229.9069287367,"v":718822.3855441117,"t":1729026000}
+{"o":20632229.9069287367,"h":20694474.2001356408,"l":20546470.7666685171,"c":20562401.7773333043,"v":548516.5108388254,"t":1729029600}
+{"o":20562401.7773333043,"h":20832037.4178058654,"l":20358867.1533239,"c":20787747.3679891564,"v":664873.2108951147,"t":1729033200}
+{"o":20787747.3679891564,"h":20828555.6690210439,"l":20611791.3071285561,"c":20668401.9785134569,"v":684629.7523592839,"t":1729036800}
+{"o":20668401.9785134569,"h":20857302.1246065572,"l":20557663.3658729531,"c":20798856.972082708,"v":903032.6887298567,"t":1729040400}
+{"o":20798856.972082708,"h":20972875.2188236639,"l":20744061.8266333975,"c":20759024.3073822223,"v":802252.9435764701,"t":1729044000}
+{"o":20759024.3073822223,"h":20788047.7921249457,"l":20658084.7561557144,"c":20729612.1610090584,"v":647916.4133416795,"t":1729047600}
+{"o":20729612.1610090584,"h":20793389.1503128819,"l":20580691.9179112911,"c":20692214.1961476058,"v":672510.7202302971,"t":1729051200}
+{"o":20692214.1961476058,"h":20777981.0852954723,"l":20654598.0537634008,"c":20727526.5742958486,"v":549643.9800090755,"t":1729054800}
+{"o":20727526.5742958486,"h":20816758.0251019262,"l":20603023.2310866825,"c":20694255.3722511269,"v":632105.5209238711,"t":1729058400}
+{"o":20694255.3722511269,"h":20701626.9089266844,"l":20557192.1057245582,"c":20639823.2202009857,"v":679869.3877953214,"t":1729062000}
+{"o":20639823.2202009857,"h":20812989.0333175771,"l":20611661.1534376219,"c":20756872.1299228594,"v":750995.300173262,"t":1729065600}
+{"o":20756872.1299228594,"h":20880536.5464346707,"l":20745111.1226174906,"c":20861419.2306225412,"v":459745.1012026697,"t":1729069200}
+{"o":20861419.2306225412,"h":21007879.3327269517,"l":20822406.1270862892,"c":20939249.9113301225,"v":614677.3094848017,"t":1729072800}
+{"o":20939249.9113301225,"h":21279629.7099696063,"l":20866299.764397651,"c":20950759.1307382621,"v":1550277.1261809033,"t":1729076400}
+{"o":20950759.1307382621,"h":21023131.5272857733,"l":20751815.4781872109,"c":20889309.4615993798,"v":1287672.6359390633,"t":1729080000}
+{"o":20889309.4615993798,"h":20948647.6631359607,"l":20674127.0288029313,"c":20738833.5810852461,"v":845613.1506890221,"t":1729083600}
+{"o":20738833.5810852461,"h":21079339.6830203161,"l":20708648.6925336719,"c":20850329.7680666223,"v":954693.1304834697,"t":1729087200}
+{"o":20850329.7680666223,"h":20952824.0887255594,"l":20701548.2624484114,"c":20918246.5138967112,"v":958820.0518339624,"t":1729090800}
+{"o":20918246.5138967112,"h":20953354.5640296265,"l":20711327.0925782993,"c":20865891.8001145124,"v":984008.0090887352,"t":1729094400}
+{"o":20865891.8001145124,"h":20919703.9316467158,"l":20788853.6368224099,"c":20838613.0426202081,"v":801502.0704425728,"t":1729098000}
+{"o":20838613.0426202081,"h":20861257.0692047179,"l":20743988.9293149039,"c":20753814.8647166938,"v":810483.6091574207,"t":1729101600}
+{"o":20753814.8647166938,"h":20792739.8346090131,"l":20704689.4604582079,"c":20751948.6674667001,"v":803285.2349778613,"t":1729105200}
+{"o":20751948.6674667001,"h":20857565.3686644137,"l":20697125.1357354112,"c":20748935.3804582953,"v":803383.7482775153,"t":1729108800}
+{"o":20748935.3804582953,"h":20798574.9221711494,"l":20644299.5712471567,"c":20687342.0543828048,"v":685184.156109895,"t":1729112400}
+{"o":20687342.0543828048,"h":20839906.3772093281,"l":20680601.865673501,"c":20809494.3023217693,"v":603877.001070176,"t":1729116000}
+{"o":20809494.3023217693,"h":20809494.3023217693,"l":20701745.2912134118,"c":20724391.2323490344,"v":697659.2486058061,"t":1729119600}
+{"o":20724391.2323490344,"h":20907511.2266078033,"l":20724391.2323490344,"c":20814981.0498020165,"v":758336.8164853234,"t":1729123200}
+{"o":20814981.0498020165,"h":20917698.5628282502,"l":20553513.1050065681,"c":20899319.4907887615,"v":712938.7261768118,"t":1729126800}
+{"o":20899319.4907887615,"h":20923630.8180645742,"l":20671739.8364993408,"c":20672933.0001575798,"v":844118.2840813725,"t":1729130400}
+{"o":20672933.0001575798,"h":20800180.0764513984,"l":20649996.5513800941,"c":20779770.3290934116,"v":749540.4093629377,"t":1729134000}
+{"o":20779770.3290934116,"h":20799484.9986244962,"l":20569920.9526843131,"c":20591653.9839194566,"v":623684.8082199146,"t":1729137600}
+{"o":20591653.9839194566,"h":20642660.4848999083,"l":20471662.3350389041,"c":20518689.7605326101,"v":591094.9657184668,"t":1729141200}
+{"o":20518689.7605326101,"h":20594921.5584834516,"l":20457598.5922001749,"c":20457800.1704476885,"v":562181.9392454979,"t":1729144800}
+{"o":20457800.1704476885,"h":20509906.2884966359,"l":20343294.1622796245,"c":20503337.7286566831,"v":599370.2699824813,"t":1729148400}
+{"o":20503337.7286566831,"h":20590789.9818222485,"l":20435752.7658193111,"c":20585231.3243160956,"v":558264.8745206908,"t":1729152000}
+{"o":20585231.3243160956,"h":20614309.7081980221,"l":20522758.5945451409,"c":20561205.3361685537,"v":508162.6478709131,"t":1729155600}
+{"o":20561205.3361685537,"h":20595636.5450365134,"l":20334653.8294840045,"c":20470513.1420921274,"v":572953.3265021851,"t":1729159200}
+{"o":20470513.1420921274,"h":20496065.5535353832,"l":20159633.1751079261,"c":20321872.1793654449,"v":607458.4556436469,"t":1729162800}
+{"o":20321872.1793654449,"h":20489294.6968595199,"l":20289922.7873344049,"c":20489294.6968595199,"v":646533.1171653105,"t":1729166400}
+{"o":20489294.6968595199,"h":20587736.0062453672,"l":20339618.5131305493,"c":20431903.9877781533,"v":814937.1918266515,"t":1729170000}
+{"o":20431903.9877781533,"h":20461619.386650376,"l":20152424.8794934563,"c":20415476.0414574742,"v":1017160.176356773,"t":1729173600}
+{"o":20415476.0414574742,"h":20563940.1235076934,"l":20275761.4667098746,"c":20535521.3575763814,"v":938168.3163024742,"t":1729177200}
+{"o":20535521.3575763814,"h":20538987.0282484815,"l":20197453.202538643,"c":20326477.9813653938,"v":818251.2952384807,"t":1729180800}
+{"o":20326477.9813653938,"h":20349634.4201944321,"l":20052164.1363593228,"c":20080352.49266579,"v":924757.2565756135,"t":1729184400}
+{"o":20080352.49266579,"h":20089636.1197582334,"l":19826778.80174518,"c":19952766.243166659,"v":941805.9017732732,"t":1729188000}
+{"o":19952766.243166659,"h":20107475.0996138491,"l":19925868.1741597354,"c":20064204.2342286967,"v":765772.8457484718,"t":1729191600}
+{"o":20064204.2342286967,"h":20212286.1076362766,"l":20055916.891859293,"c":20097761.6393257827,"v":716566.9633283977,"t":1729195200}
+{"o":20097761.6393257827,"h":20195995.9951339252,"l":20097551.6841112152,"c":20165676.0743164048,"v":621956.5050657204,"t":1729198800}
+{"o":20165676.0743164048,"h":20278520.9736461043,"l":20165676.0743164048,"c":20278520.9736461043,"v":561259.8941062391,"t":1729202400}
+{"o":20278520.9736461043,"h":20278520.9736461043,"l":20176687.8013745397,"c":20214277.0670096204,"v":495426.5556840419,"t":1729206000}
+{"o":20214277.0670096204,"h":20249641.4301682115,"l":20105349.5205163807,"c":20123460.3633596897,"v":597580.8467422948,"t":1729209600}
+{"o":20123460.3633596897,"h":20521770.9480314925,"l":20098869.9399704151,"c":20469151.2308902442,"v":699719.3382975957,"t":1729213200}
+{"o":20469151.2308902442,"h":20591811.6316833124,"l":20418508.03089251,"c":20576547.5907706618,"v":700575.7817384717,"t":1729216800}
+{"o":20576547.5907706618,"h":20582938.3579587452,"l":20385152.2293944508,"c":20404648.179139968,"v":674293.7851894364,"t":1729220400}
+{"o":20404648.179139968,"h":20519341.3829596192,"l":20404412.3844000399,"c":20479286.1004762128,"v":587069.4345467519,"t":1729224000}
+{"o":20479286.1004762128,"h":20563507.647592362,"l":20445842.2240637466,"c":20562282.8027891368,"v":648009.0253060297,"t":1729227600}
+{"o":20562282.8027891368,"h":20691154.6947446913,"l":20538401.0634633042,"c":20644055.9471232332,"v":672084.4624099213,"t":1729231200}
+{"o":20644055.9471232332,"h":20718430.6077335812,"l":20598685.9411561936,"c":20680353.9680203013,"v":700310.2910156909,"t":1729234800}
+{"o":20680353.9680203013,"h":20732716.0044031478,"l":20624912.6404555626,"c":20647620.0818877332,"v":553241.9154926102,"t":1729238400}
+{"o":20647620.0818877332,"h":20705829.5149983913,"l":20584008.7910332195,"c":20619903.5882595293,"v":600625.9111586345,"t":1729242000}
+{"o":20619903.5882595293,"h":20682527.243094366,"l":20603805.7817062438,"c":20643467.6879836395,"v":510979.0802401484,"t":1729245600}
+{"o":20643467.6879836395,"h":20690983.6350653246,"l":20530363.2909506857,"c":20553842.0369605049,"v":593787.0997741297,"t":1729249200}
+{"o":20553842.0369605049,"h":20596979.6589321531,"l":20435071.8284502849,"c":20473740.6150236726,"v":666231.6994287109,"t":1729252800}
+{"o":20473740.6150236726,"h":20676448.6188247092,"l":20452657.1082623862,"c":20660718.5014050864,"v":744331.1954685056,"t":1729256400}
+{"o":20660718.5014050864,"h":20790357.6916300058,"l":20558647.0635539331,"c":20746854.5372382477,"v":987808.5961814965,"t":1729260000}
+{"o":20746854.5372382477,"h":20905875.0835850164,"l":20640555.7688835934,"c":20796131.721141845,"v":865415.6978749475,"t":1729263600}
+{"o":20796131.721141845,"h":20969228.4344448857,"l":20647913.6565043889,"c":20926769.0463389196,"v":858120.7066515289,"t":1729267200}
+{"o":20926769.0463389196,"h":20995885.8183409385,"l":20873409.8387895562,"c":20894566.8412391692,"v":940714.3518806529,"t":1729270800}
+{"o":20894566.8412391692,"h":21051434.0823978484,"l":20856183.4929211438,"c":20978606.6265771873,"v":835212.7108310943,"t":1729274400}
+{"o":20978606.6265771873,"h":20989101.2224055156,"l":20761310.1057810038,"c":20804519.8193209171,"v":722512.7514841658,"t":1729278000}
+{"o":20804519.8193209171,"h":20821859.537359301,"l":20715417.0602591075,"c":20768497.7282837369,"v":628960.0830808615,"t":1729281600}
+{"o":20768497.7282837369,"h":20794906.5699121058,"l":20663973.6700687893,"c":20741215.8450017422,"v":604924.068017324,"t":1729285200}
+{"o":20741215.8450017422,"h":20745858.2706598975,"l":20675945.58411742,"c":20736061.1166806072,"v":525355.2660020307,"t":1729288800}
+{"o":20736061.1166806072,"h":20849161.8222337887,"l":20727111.3286609873,"c":20822166.1078141145,"v":471365.2430241579,"t":1729292400}
+{"o":20822166.1078141145,"h":20843687.5752733462,"l":20745232.6862037778,"c":20758603.6770021394,"v":495062.8381884369,"t":1729296000}
+{"o":20758603.6770021394,"h":20828917.5425968207,"l":20740784.6584120579,"c":20740784.6584120579,"v":597928.5492640649,"t":1729299600}
+{"o":20740784.6584120579,"h":20832104.2653309591,"l":20715342.36999413,"c":20830713.3596449867,"v":585197.6639566846,"t":1729303200}
+{"o":20830713.3596449867,"h":20962186.6639358513,"l":20761859.5724251047,"c":20764098.7616323493,"v":598478.6522792967,"t":1729306800}
+{"o":20764098.7616323493,"h":20836141.9637978263,"l":20714428.2815638371,"c":20715409.7673856877,"v":574975.2967982945,"t":1729310400}
+{"o":20715409.7673856877,"h":20826325.4696873799,"l":20715196.1300461441,"c":20817819.8863238357,"v":501289.1056131054,"t":1729314000}
+{"o":20817819.8863238357,"h":20843660.515778061,"l":20762409.5470003113,"c":20772043.2881878428,"v":479878.1202903892,"t":1729317600}
+{"o":20772043.2881878428,"h":20785696.7191882543,"l":20710234.026539959,"c":20769211.5425904468,"v":546187.7435586366,"t":1729321200}
+{"o":20769211.5425904468,"h":20825144.747002136,"l":20768878.914470233,"c":20796720.9572645202,"v":681537.7312160106,"t":1729324800}
+{"o":20796720.9572645202,"h":20821534.8010715581,"l":20770488.6540171839,"c":20813399.7224156968,"v":664874.5765386939,"t":1729328400}
+{"o":20813399.7224156968,"h":20832632.9416851439,"l":20726148.436802756,"c":20755101.9360800311,"v":682707.427095423,"t":1729332000}
+{"o":20755101.9360800311,"h":20799236.4565529674,"l":20651712.8841827661,"c":20679053.5132490732,"v":919588.2242329096,"t":1729335600}
+{"o":20679053.5132490732,"h":20804917.3741905503,"l":20667341.5631792434,"c":20778796.823053088,"v":857371.841244389,"t":1729339200}
+{"o":20778796.823053088,"h":20823412.2278688774,"l":20726215.0207192786,"c":20796085.9971644878,"v":830034.134895613,"t":1729342800}
+{"o":20796085.9971644878,"h":21096111.0434763543,"l":20792532.9301571138,"c":21091146.1638254374,"v":1278636.0380422571,"t":1729346400}
+{"o":21091146.1638254374,"h":21167110.1663389467,"l":20896517.0081221871,"c":21034508.0294075347,"v":1252614.3392345083,"t":1729350000}
+{"o":21034508.0294075347,"h":21091123.1122370437,"l":20423706.1671690643,"c":20972440.27871022,"v":1399890.7405128316,"t":1729353600}
+{"o":20972440.27871022,"h":21014315.8023977391,"l":20794157.5233077332,"c":20913601.2224013284,"v":844946.5503987679,"t":1729357200}
+{"o":20913601.2224013284,"h":21010302.9296589121,"l":20846308.6569729932,"c":20943991.3667546846,"v":1075304.8276231447,"t":1729360800}
+{"o":20943991.3667546846,"h":21079057.0775159784,"l":20933422.2149653658,"c":21005963.3581063002,"v":949273.4254242739,"t":1729364400}
+{"o":21005963.3581063002,"h":21080449.9923681244,"l":20980905.6152597517,"c":21069904.8666916788,"v":721510.335596004,"t":1729368000}
+{"o":21069904.8666916788,"h":21212146.2336524427,"l":21060656.0338914171,"c":21098994.2879431769,"v":721177.3370541617,"t":1729371600}
+{"o":21098994.2879431769,"h":21357950.8974227831,"l":21083337.7740072012,"c":21347133.0610613525,"v":694738.7567626061,"t":1729375200}
+{"o":21347133.0610613525,"h":21473434.7495539449,"l":21213258.7226833478,"c":21466042.3150795177,"v":750073.050492011,"t":1729378800}
+{"o":21466042.3150795177,"h":21575468.7031303048,"l":21323914.5697821938,"c":21333150.9099156186,"v":770591.6066652251,"t":1729382400}
+{"o":21333150.9099156186,"h":21415403.8006621934,"l":21177029.4282729477,"c":21327771.460949786,"v":739833.5067279942,"t":1729386000}
+{"o":21327771.460949786,"h":21408526.5840073004,"l":21275042.9186134748,"c":21308121.9387858286,"v":585615.7632393028,"t":1729389600}
+{"o":21308121.9387858286,"h":21376147.6460103616,"l":21251178.6930265389,"c":21370736.8292981498,"v":558970.9250128941,"t":1729393200}
+{"o":21370736.8292981498,"h":21495590.3244652785,"l":21319331.4095691368,"c":21430804.7618513331,"v":553073.7537982706,"t":1729396800}
+{"o":21430804.7618513331,"h":21588209.9313387126,"l":21313640.1350048818,"c":21410900.8661623895,"v":586084.3918608228,"t":1729400400}
+{"o":21410900.8661623895,"h":21418778.4012099057,"l":21308393.5027352907,"c":21394534.8447381668,"v":525340.5132502143,"t":1729404000}
+{"o":21394534.8447381668,"h":21426036.5261521898,"l":21321879.5410627164,"c":21337706.5656009875,"v":500506.3821856235,"t":1729407600}
+{"o":21337706.5656009875,"h":21408028.9388644174,"l":21282253.6820172854,"c":21335698.3624102026,"v":583789.618200062,"t":1729411200}
+{"o":21335698.3624102026,"h":21424075.4165638201,"l":21297175.369708512,"c":21385330.2803537287,"v":445613.2633214548,"t":1729414800}
+{"o":21385330.2803537287,"h":21420135.6587644182,"l":21312221.873502519,"c":21335686.4901703559,"v":516724.5486199924,"t":1729418400}
+{"o":21335686.4901703559,"h":21409255.1392934062,"l":21332597.1982747167,"c":21392345.5772338584,"v":671715.3664532085,"t":1729422000}
+{"o":21392345.5772338584,"h":21405516.2374881543,"l":21269146.2647674382,"c":21275455.0636156574,"v":709140.5351583241,"t":1729425600}
+{"o":21275455.0636156574,"h":21331822.0410107784,"l":21175219.14621602,"c":21245066.8000490926,"v":797236.860597362,"t":1729429200}
+{"o":21245066.8000490926,"h":21693808.2538192421,"l":21243197.1754059605,"c":21605519.7444671616,"v":1000339.6182865888,"t":1729432800}
+{"o":21605519.7444671616,"h":21628111.4132725932,"l":21351053.8618262149,"c":21499121.0439673178,"v":799888.197446215,"t":1729436400}
+{"o":21499121.0439673178,"h":21541641.9424596503,"l":21406524.0222202204,"c":21475707.2494291663,"v":771367.6734365614,"t":1729440000}
+{"o":21475707.2494291663,"h":21584169.9146002233,"l":21396022.7348891571,"c":21527907.6621691212,"v":736654.7883229209,"t":1729443600}
+{"o":21527907.6621691212,"h":21665464.5645634942,"l":21502850.4545685016,"c":21554991.9383833073,"v":717804.0694362919,"t":1729447200}
+{"o":21554991.9383833073,"h":21625418.1908753105,"l":21434977.8361485749,"c":21518289.3348859288,"v":657561.8601927825,"t":1729450800}
+{"o":21518289.3348859288,"h":21928558.8958782367,"l":21431204.1992370896,"c":21854952.3906767219,"v":706149.5132367144,"t":1729454400}
+{"o":21854952.3906767219,"h":22013965.4771343693,"l":21825168.3348090611,"c":21994836.1987074912,"v":788344.7600762177,"t":1729458000}
+{"o":21994836.1987074912,"h":22497765.1236247048,"l":21908407.9375830218,"c":22396185.7899822034,"v":1073867.1890963006,"t":1729461600}
+{"o":22396185.7899822034,"h":22598194.6431331895,"l":22163177.4160696901,"c":22483816.1054781601,"v":1010410.589060955,"t":1729465200}
+{"o":22483816.1054781601,"h":22886840.0696270727,"l":21766397.6509453617,"c":22667189.185694553,"v":1146754.8073145594,"t":1729468800}
+{"o":22667189.185694553,"h":22886005.0209223777,"l":22560549.0591873154,"c":22808926.4913119525,"v":986163.0989955154,"t":1729472400}
+{"o":22808926.4913119525,"h":22916855.7131796367,"l":22531089.7048636265,"c":22635008.2524965778,"v":1046834.5575854527,"t":1729476000}
+{"o":22635008.2524965778,"h":22808704.4170852415,"l":22513461.9190158844,"c":22774757.3086036891,"v":1438534.5173488522,"t":1729479600}
+{"o":22774757.3086036891,"h":22976074.6794098541,"l":22480364.293786563,"c":22909601.5892267898,"v":962467.0475721916,"t":1729483200}
+{"o":22909601.5892267898,"h":23077705.1713178828,"l":22721093.7439437956,"c":22784997.5975740105,"v":891002.324743767,"t":1729486800}
+{"o":22784997.5975740105,"h":22990340.436112307,"l":22662065.1758435667,"c":22718130.9201846756,"v":894925.9228447236,"t":1729490400}
+{"o":22718130.9201846756,"h":22830707.4345574789,"l":22623363.3783757687,"c":22653995.7717954069,"v":813039.07092044,"t":1729494000}
+{"o":22653995.7717954069,"h":22792991.8939007148,"l":22268665.0416842364,"c":22349557.2585304454,"v":1126880.527188964,"t":1729497600}
+{"o":22349557.2585304454,"h":22472227.1663975082,"l":21894905.368610695,"c":22377601.7845951915,"v":965540.7870533649,"t":1729501200}
+{"o":22377601.7845951915,"h":22491700.2648402154,"l":22226429.3302583359,"c":22307509.8055668436,"v":726913.556510599,"t":1729504800}
+{"o":22307509.8055668436,"h":22533631.2842912674,"l":21939588.0417387299,"c":22338684.7405365668,"v":705586.6161703295,"t":1729508400}
+{"o":22338684.7405365668,"h":22436469.007196907,"l":22207539.3025456518,"c":22250166.6047567278,"v":696523.3976496306,"t":1729512000}
+{"o":22250166.6047567278,"h":22313595.4330696575,"l":21697165.8009672202,"c":21844570.7668204568,"v":1129020.2834600031,"t":1729515600}
+{"o":21844570.7668204568,"h":22144087.8162993118,"l":21236165.8392412812,"c":22062377.2364492044,"v":983719.7049665111,"t":1729519200}
+{"o":22062377.2364492044,"h":22200483.3727197908,"l":21904805.4412734173,"c":22200483.3727197908,"v":829202.4270222377,"t":1729522800}
+{"o":22200483.3727197908,"h":22205586.2033756636,"l":21907553.5793506578,"c":22112764.4414439686,"v":937298.1232372626,"t":1729526400}
+{"o":22112764.4414439686,"h":22308772.7522693723,"l":22090409.3064881377,"c":22257199.7732747868,"v":1043503.5346612601,"t":1729530000}
+{"o":22257199.7732747868,"h":22315159.827409111,"l":22143242.3743875884,"c":22259499.9666004218,"v":982794.1937437351,"t":1729533600}
+{"o":22259499.9666004218,"h":22578925.8409019262,"l":22257041.560706012,"c":22540337.3285161555,"v":992974.8315946161,"t":1729537200}
+{"o":22540337.3285161555,"h":22543295.0590384491,"l":22315665.4916048348,"c":22362164.7602818087,"v":780167.931460223,"t":1729540800}
+{"o":22362164.7602818087,"h":22585748.2600631304,"l":22361738.4321858026,"c":22501609.3342769593,"v":963499.9950953027,"t":1729544400}
+{"o":22501609.3342769593,"h":22586687.0651731193,"l":22422203.4609584846,"c":22547868.6919097938,"v":751328.0924705273,"t":1729548000}
+{"o":22547868.6919097938,"h":22547868.6919097938,"l":22153254.1646156646,"c":22327928.9714969248,"v":756704.9829560759,"t":1729551600}
+{"o":22327928.9714969248,"h":22369221.5712603964,"l":21583698.402796749,"c":22212544.6685958765,"v":997995.957334864,"t":1729555200}
+{"o":22212544.6685958765,"h":22479272.1268290617,"l":22024933.3355787881,"c":22431335.467049595,"v":815570.331666428,"t":1729558800}
+{"o":22431335.467049595,"h":22546285.7622313611,"l":22289487.2649541907,"c":22294982.8802809976,"v":848169.5021576401,"t":1729562400}
+{"o":22294982.8802809976,"h":22370029.8435806967,"l":22066746.8679459579,"c":22349566.4932855405,"v":880126.6241830852,"t":1729566000}
+{"o":22349566.4932855405,"h":22623022.4197109751,"l":22317154.7550347,"c":22469820.3337589242,"v":881430.9109251716,"t":1729569600}
+{"o":22469820.3337589242,"h":22840575.5555228889,"l":22438009.6089814082,"c":22628775.5713603757,"v":838680.6441296515,"t":1729573200}
+{"o":22628775.5713603757,"h":22738061.2214565165,"l":22582183.9892012961,"c":22600564.9112701491,"v":763400.4484467702,"t":1729576800}
+{"o":22600564.9112701491,"h":22638499.4388370737,"l":22417613.1438790932,"c":22441444.2554079406,"v":841407.1243221503,"t":1729580400}
+{"o":22441444.2554079406,"h":22455619.3511282653,"l":22026518.3727064617,"c":22247030.7798151448,"v":897627.07475028,"t":1729584000}
+{"o":22247030.7798151448,"h":22265636.8767116182,"l":21971607.3399102949,"c":22153391.1980075762,"v":862128.294694597,"t":1729587600}
+{"o":22153391.1980075762,"h":22372143.4961101748,"l":22044218.428417109,"c":22346878.7246555947,"v":721737.9938859025,"t":1729591200}
+{"o":22346878.7246555947,"h":22710541.5851625726,"l":22328594.2023543194,"c":22543423.7166024968,"v":783926.9399876712,"t":1729594800}
+{"o":22543423.7166024968,"h":22743452.7400126047,"l":22247952.9599916115,"c":22317925.0138290375,"v":917264.9495038571,"t":1729598400}
+{"o":22317925.0138290375,"h":22443143.6112319194,"l":22125616.2801360078,"c":22306452.3123630844,"v":912543.8485269181,"t":1729602000}
+{"o":22306452.3123630844,"h":23005811.9206792414,"l":22243229.2338345572,"c":22840567.1627614088,"v":1160764.8104019496,"t":1729605600}
+{"o":22840567.1627614088,"h":22970074.0179127306,"l":22296713.7573179342,"c":22534052.7860028557,"v":1140119.8867557684,"t":1729609200}
+{"o":22534052.7860028557,"h":22587054.6595718637,"l":22177649.7387692221,"c":22308524.9843891785,"v":939495.2683996807,"t":1729612800}
+{"o":22308524.9843891785,"h":22675037.7691277787,"l":22066744.7527775988,"c":22452727.431595955,"v":893685.8536852075,"t":1729616400}
+{"o":22452727.431595955,"h":22839856.2595787086,"l":22310263.8552305177,"c":22559066.205782041,"v":899063.8195901397,"t":1729620000}
+{"o":22559066.205782041,"h":22709387.1486623473,"l":22482060.7757244892,"c":22629952.7659969591,"v":842268.7093856756,"t":1729623600}
+{"o":22629952.7659969591,"h":22677172.1402219869,"l":22534028.2728950195,"c":22595195.6632278003,"v":802636.3685571972,"t":1729627200}
+{"o":22595195.6632278003,"h":22611424.7976889648,"l":22436753.1855808422,"c":22502006.9883019477,"v":745204.6337976187,"t":1729630800}
+{"o":22502006.9883019477,"h":22722415.7246005014,"l":22474018.7775829099,"c":22691939.3741302043,"v":687269.1229945858,"t":1729634400}
+{"o":22691939.3741302043,"h":22720284.5091337711,"l":22225734.4419640489,"c":22510465.2522546425,"v":684035.0020608279,"t":1729638000}
+{"o":22510465.2522546425,"h":22552893.6533387266,"l":22265575.3341578022,"c":22313002.9916251786,"v":663634.6052173255,"t":1729641600}
+{"o":22313002.9916251786,"h":22492443.2915449254,"l":22305367.1925856695,"c":22473441.7358223498,"v":667767.5434957354,"t":1729645200}
+{"o":22473441.7358223498,"h":22496968.49768731,"l":22277715.336319942,"c":22300714.3410180211,"v":758615.4622269486,"t":1729648800}
+{"o":22300714.3410180211,"h":22353972.2006340809,"l":22100308.247229971,"c":22222926.9999807775,"v":804218.3018414665,"t":1729652400}
+{"o":22222926.9999807775,"h":22314568.6460071802,"l":22155993.2826208919,"c":22279195.2949980535,"v":695887.0836628006,"t":1729656000}
+{"o":22279195.2949980535,"h":22346839.2327359691,"l":22066531.8358367234,"c":22153871.7697997577,"v":716831.965329517,"t":1729659600}
+{"o":22153871.7697997577,"h":22348166.4869693592,"l":22131517.1882920824,"c":22184387.0782071799,"v":646043.1463138619,"t":1729663200}
+{"o":22184387.0782071799,"h":22253369.5990052335,"l":22113956.1003870517,"c":22253369.5990052335,"v":711827.5280193497,"t":1729666800}
+{"o":22253369.5990052335,"h":22342548.6331131421,"l":22095084.9703996293,"c":22140866.4211626798,"v":1076073.6730953001,"t":1729670400}
+{"o":22140866.4211626798,"h":22297984.7250520363,"l":22044433.3087078556,"c":22248347.6487051435,"v":949339.1727110035,"t":1729674000}
+{"o":22248347.6487051435,"h":22395379.6735393144,"l":22223430.7964369506,"c":22249215.114755623,"v":876594.0110694662,"t":1729677600}
+{"o":22249215.114755623,"h":22412854.1706557721,"l":22224287.7286139056,"c":22342330.2455552146,"v":838721.7046299699,"t":1729681200}
+{"o":22342330.2455552146,"h":22436901.4273293801,"l":22156526.4569499642,"c":22355698.856955342,"v":1110968.2720678737,"t":1729684800}
+{"o":22355698.856955342,"h":22780015.0594529435,"l":22314483.9889141433,"c":22700755.2907415703,"v":1175916.0661182757,"t":1729688400}
+{"o":22700755.2907415703,"h":22730038.1733409725,"l":22461555.0242665224,"c":22537083.8705931567,"v":1365998.241025364,"t":1729692000}
+{"o":22537083.8705931567,"h":22638074.5970705338,"l":22204610.8952161334,"c":22565230.7541430891,"v":1645382.5201766142,"t":1729695600}
+{"o":22565230.7541430891,"h":22632758.6616068073,"l":22196683.3065481,"c":22231106.6789847426,"v":1279611.2815534093,"t":1729699200}
+{"o":22231106.6789847426,"h":22459787.5960643291,"l":22206399.5558047146,"c":22315375.0774313696,"v":1409557.5298950879,"t":1729702800}
+{"o":22315375.0774313696,"h":22827521.7306571342,"l":21924894.1194730885,"c":22777700.9291117601,"v":1407107.6827178842,"t":1729706400}
+{"o":22777700.9291117601,"h":23309509.9479105063,"l":22658388.4929136746,"c":23217566.8724940345,"v":1265961.4757149178,"t":1729710000}
+{"o":23217566.8724940345,"h":23610463.2484087385,"l":23067663.8539605401,"c":23301034.2038795277,"v":1155722.0149184132,"t":1729713600}
+{"o":23301034.2038795277,"h":23404032.0672017597,"l":22843787.574218832,"c":22955338.9832483754,"v":1125245.0302906053,"t":1729717200}
+{"o":22955338.9832483754,"h":23143938.0287162438,"l":22048080.8159037828,"c":22948992.4944746457,"v":1061649.2305025097,"t":1729720800}
+{"o":22948992.4944746457,"h":23103953.5163685754,"l":22895671.7202085443,"c":22936670.6395510025,"v":898445.4243376398,"t":1729724400}
+{"o":22936670.6395510025,"h":23250823.6389360465,"l":22044855.7544621341,"c":23205601.6675760373,"v":972981.8718487415,"t":1729728000}
+{"o":23205601.6675760373,"h":23438152.0699250586,"l":23050319.2850048319,"c":23216523.89508605,"v":981996.6190900686,"t":1729731600}
+{"o":23216523.89508605,"h":23696845.898717083,"l":23117695.5168634579,"c":23428518.2552056946,"v":1172341.2020616513,"t":1729735200}
+{"o":23428518.2552056946,"h":23524318.2155548446,"l":23252961.7136751488,"c":23382229.7251565494,"v":1213879.2762565282,"t":1729738800}
+{"o":23382229.7251565494,"h":23530360.5501158908,"l":23283285.3287747987,"c":23295983.3116747029,"v":1005709.671671199,"t":1729742400}
+{"o":23295983.3116747029,"h":23415281.1588426232,"l":23121930.8973916471,"c":23247404.2151184678,"v":786586.5739387315,"t":1729746000}
+{"o":23247404.2151184678,"h":23385664.9799382985,"l":23169219.7067982927,"c":23281446.8193448782,"v":914362.0170577454,"t":1729749600}
+{"o":23281446.8193448782,"h":23427966.4871555008,"l":23215715.6408277713,"c":23296532.2999116443,"v":919301.2497037681,"t":1729753200}
+{"o":23296532.2999116443,"h":23451700.8784245811,"l":23092372.8239309192,"c":23104966.1919356324,"v":960956.5615373837,"t":1729756800}
+{"o":23104966.1919356324,"h":23215566.6014814787,"l":22866666.2125311308,"c":23053410.9057723284,"v":1026577.5198315701,"t":1729760400}
+{"o":23053410.9057723284,"h":23268309.7503169775,"l":22965537.8837765604,"c":23221369.9232724421,"v":830976.5282699867,"t":1729764000}
+{"o":23221369.9232724421,"h":23376033.5010817535,"l":23149579.0220736004,"c":23350845.4006175324,"v":979709.1842180337,"t":1729767600}
+{"o":23350845.4006175324,"h":23641547.5153696202,"l":23307366.1828995906,"c":23427076.2896661051,"v":1016618.9706127618,"t":1729771200}
+{"o":23427076.2896661051,"h":23816313.8375092447,"l":23373080.9150203951,"c":23605569.3686471507,"v":1185308.1463074493,"t":1729774800}
+{"o":23605569.3686471507,"h":23774969.8862393573,"l":23422001.4501259476,"c":23593394.4874759093,"v":1155837.1211475395,"t":1729778400}
+{"o":23593394.4874759093,"h":23948631.5787202269,"l":23438567.3033491299,"c":23560387.8318337612,"v":1174051.4736993185,"t":1729782000}
+{"o":23560387.8318337612,"h":23993637.75256956,"l":23449247.2494916394,"c":23736121.0278637521,"v":984417.7603919765,"t":1729785600}
+{"o":23736121.0278637521,"h":23800149.3613749221,"l":22398587.3671769649,"c":23554682.7009373084,"v":990110.2600756603,"t":1729789200}
+{"o":23554682.7009373084,"h":23718411.0772393644,"l":23472785.0114616752,"c":23670396.3055289611,"v":972569.9557032433,"t":1729792800}
+{"o":23670396.3055289611,"h":23858161.460537836,"l":23601004.250655774,"c":23825985.1003682166,"v":1023060.3704595808,"t":1729796400}
+{"o":23825985.1003682166,"h":24043460.2378217652,"l":23504914.3757914416,"c":23823142.7039209679,"v":1040729.6440123298,"t":1729800000}
+{"o":23823142.7039209679,"h":24000819.6879146323,"l":23723262.4019658267,"c":23903698.2213235572,"v":1071637.5357724649,"t":1729803600}
+{"o":23903698.2213235572,"h":24109936.9957657494,"l":23855304.1524874046,"c":24011505.0478158481,"v":1243516.9448032521,"t":1729807200}
+{"o":24011505.0478158481,"h":24075180.1284942366,"l":23519106.4617531635,"c":23759468.6260099113,"v":1048712.1011818976,"t":1729810800}
+{"o":23759468.6260099113,"h":23881539.4041081592,"l":23662561.0209349766,"c":23736797.0481341295,"v":1029351.7477716617,"t":1729814400}
+{"o":23736797.0481341295,"h":23791556.9260918796,"l":23521249.9264497161,"c":23610835.4923383594,"v":924785.5125836945,"t":1729818000}
+{"o":23610835.4923383594,"h":23714995.6674519181,"l":23522084.4494865686,"c":23601245.3241257556,"v":767641.3532984271,"t":1729821600}
+{"o":23601245.3241257556,"h":23693145.2323107757,"l":23310605.2473604456,"c":23457266.3202834651,"v":893955.024212484,"t":1729825200}
+{"o":23457266.3202834651,"h":23510554.1069758907,"l":23213015.9622427635,"c":23254994.5535065979,"v":765193.8882627669,"t":1729828800}
+{"o":23254994.5535065979,"h":23383602.1652743295,"l":23153230.2569302022,"c":23343438.9593014605,"v":657190.8262329516,"t":1729832400}
+{"o":23343438.9593014605,"h":23431555.9304429218,"l":23280760.8117776588,"c":23319788.0122159347,"v":845832.7546748252,"t":1729836000}
+{"o":23319788.0122159347,"h":23357595.4133906215,"l":23020311.7433694527,"c":23087772.5726256147,"v":799233.3191766277,"t":1729839600}
+{"o":23087772.5726256147,"h":23213315.2069281638,"l":22944287.1964248493,"c":23149086.3359751701,"v":1199713.7811721689,"t":1729843200}
+{"o":23149086.3359751701,"h":23274828.6977728792,"l":22936488.7013828605,"c":23253130.3500935696,"v":895213.0223364293,"t":1729846800}
+{"o":23253130.3500935696,"h":23348610.2529931553,"l":23146432.1972664967,"c":23302091.4905307852,"v":921322.2986715981,"t":1729850400}
+{"o":23302091.4905307852,"h":23388399.5879095793,"l":23256527.0186368898,"c":23329389.0242244564,"v":706583.7801687167,"t":1729854000}
+{"o":23329389.0242244564,"h":23438537.3902702741,"l":23265816.0650490262,"c":23302816.869508002,"v":770922.0529267016,"t":1729857600}
+{"o":23302816.869508002,"h":23547565.9513264932,"l":23218633.6690536551,"c":23523860.3846656643,"v":917035.6563672549,"t":1729861200}
+{"o":23523860.3846656643,"h":23846512.1501108669,"l":23426635.766265884,"c":23603706.5597649962,"v":1103049.4639827937,"t":1729864800}
+{"o":23603706.5597649962,"h":23765218.5894945338,"l":22848426.3731386811,"c":23164117.8334532753,"v":1197218.3063822044,"t":1729868400}
+{"o":23164117.8334532753,"h":23345932.9904146008,"l":22890783.8757186122,"c":23105505.2608020455,"v":1318634.1990723202,"t":1729872000}
+{"o":23105505.2608020455,"h":23224761.2059176117,"l":22346003.2145216987,"c":22547767.3438378386,"v":1359302.9497102089,"t":1729875600}
+{"o":22547767.3438378386,"h":23036707.5596595407,"l":22129688.8559279703,"c":22733420.3258408383,"v":1922036.8263842787,"t":1729879200}
+{"o":22733420.3258408383,"h":22821849.6810752153,"l":22257998.946732562,"c":22540070.7341813967,"v":1286853.1962966786,"t":1729882800}
+{"o":22540070.7341813967,"h":22649888.7544976734,"l":22156584.2027755789,"c":22412722.1902050041,"v":990976.3492883884,"t":1729886400}
+{"o":22412722.1902050041,"h":22635808.8621261343,"l":22346190.5116463713,"c":22564001.9844755605,"v":898517.4935410687,"t":1729890000}
+{"o":22564001.9844755605,"h":22651308.9138757028,"l":21948355.6480645016,"c":21975912.7556307167,"v":860192.2272475981,"t":1729893600}
+{"o":21975912.7556307167,"h":22183395.5086363293,"l":21380501.8614285588,"c":22123059.1643117182,"v":1931919.3540147038,"t":1729897200}
+{"o":22123059.1643117182,"h":22259701.763386257,"l":21977370.9326095544,"c":22119412.6518730037,"v":1190016.8227107648,"t":1729900800}
+{"o":22119412.6518730037,"h":22178954.7729278728,"l":21912422.0374316461,"c":21912422.0374316461,"v":762283.2370345498,"t":1729904400}
+{"o":21912422.0374316461,"h":22259256.3737646714,"l":21797923.7332352959,"c":22112626.5585528426,"v":778504.7446962447,"t":1729908000}
+{"o":22112626.5585528426,"h":22259927.470572684,"l":22022340.5512389131,"c":22224574.2102008276,"v":644948.1947208565,"t":1729911600}
+{"o":22224574.2102008276,"h":22359939.5753971562,"l":22181868.0731166191,"c":22352025.3251588456,"v":655633.4131556661,"t":1729915200}
+{"o":22352025.3251588456,"h":22564001.952688776,"l":22306034.0684399679,"c":22392317.5640824027,"v":634399.3319265189,"t":1729918800}
+{"o":22392317.5640824027,"h":22626141.2785661444,"l":22334942.6648781598,"c":22607528.6715377606,"v":777250.1209005656,"t":1729922400}
+{"o":22607528.6715377606,"h":22705769.7015295215,"l":22382461.9510871395,"c":22470337.8896897621,"v":778042.5193555183,"t":1729926000}
+{"o":22470337.8896897621,"h":22645907.306717135,"l":22452245.0408423357,"c":22603237.1219815053,"v":707254.6709929829,"t":1729929600}
+{"o":22603237.1219815053,"h":22758775.2361731231,"l":22563931.7957954705,"c":22696421.5815026574,"v":746396.5491985306,"t":1729933200}
+{"o":22696421.5815026574,"h":22859956.9464373477,"l":22485664.2329880148,"c":22720720.2430088967,"v":869174.0267647388,"t":1729936800}
+{"o":22720720.2430088967,"h":22876422.4220039658,"l":22587958.1860868782,"c":22640196.4710181542,"v":749898.4339629196,"t":1729940400}
+{"o":22640196.4710181542,"h":22765868.7630740851,"l":22587636.4094016999,"c":22684580.0741427131,"v":697360.1922490905,"t":1729944000}
+{"o":22684580.0741427131,"h":22719789.5600715242,"l":22482197.1133879535,"c":22555987.4643794708,"v":697850.5394269702,"t":1729947600}
+{"o":22555987.4643794708,"h":22629058.3723815009,"l":22452277.4982171431,"c":22508038.0068522133,"v":945199.2549022866,"t":1729951200}
+{"o":22508038.0068522133,"h":22782866.7766190842,"l":22454381.1728996225,"c":22631017.5395947583,"v":855239.33617892,"t":1729954800}
+{"o":22631017.5395947583,"h":22783145.5567266755,"l":22572580.5039239414,"c":22712431.4361321069,"v":695358.7633288716,"t":1729958400}
+{"o":22712431.4361321069,"h":22846571.3480263352,"l":22587466.2482723929,"c":22826370.8488120399,"v":737420.569063688,"t":1729962000}
+{"o":22826370.8488120399,"h":22865847.4188946225,"l":22718043.2670523748,"c":22796844.2887553163,"v":793037.4100874368,"t":1729965600}
+{"o":22796844.2887553163,"h":23114747.8000572585,"l":22796844.2887553163,"c":23018792.56916463,"v":753419.664526645,"t":1729969200}
+{"o":23018792.56916463,"h":23231218.7996933237,"l":23002523.9526803531,"c":23154888.1270371713,"v":751010.4384230352,"t":1729972800}
+{"o":23154888.1270371713,"h":23252780.2503211088,"l":22952043.195395276,"c":22993153.3711982593,"v":747258.5306184163,"t":1729976400}
+{"o":22993153.3711982593,"h":23094776.5509816892,"l":22930218.5266359784,"c":23002622.0329915769,"v":629012.3393754916,"t":1729980000}
+{"o":23002622.0329915769,"h":23025583.5339010283,"l":22883982.7925749868,"c":22928537.3122252859,"v":522581.4941951139,"t":1729983600}
+{"o":22928537.3122252859,"h":22980695.0089885667,"l":22761972.9405991025,"c":22902396.4919005968,"v":641657.9970088608,"t":1729987200}
+{"o":22902396.4919005968,"h":23248256.6678310931,"l":22842670.9781169519,"c":23139597.4695469514,"v":725266.7169969608,"t":1729990800}
+{"o":23139597.4695469514,"h":23256076.2717265338,"l":22978794.5007288344,"c":23023248.0903526656,"v":712985.437450798,"t":1729994400}
+{"o":23023248.0903526656,"h":23137933.8186505325,"l":22908596.1926378421,"c":23091236.7246775292,"v":611866.4423676205,"t":1729998000}
+{"o":23091236.7246775292,"h":23174108.3519190289,"l":23035143.7236128412,"c":23147952.9458575845,"v":556814.9129650713,"t":1730001600}
+{"o":23147952.9458575845,"h":23231798.1330921091,"l":23079638.3695027791,"c":23159120.7656680532,"v":517210.1731946305,"t":1730005200}
+{"o":23159120.7656680532,"h":23269378.6191015542,"l":23107403.5753337927,"c":23266977.1740798429,"v":550015.6793671983,"t":1730008800}
+{"o":23266977.1740798429,"h":23491244.896318458,"l":23179608.9610217996,"c":23252005.9659720138,"v":557222.0871358482,"t":1730012400}
+{"o":23252005.9659720138,"h":23557436.0763709508,"l":23234642.5690269656,"c":23528178.1518193744,"v":654596.473602439,"t":1730016000}
+{"o":23528178.1518193744,"h":23553324.0876622982,"l":23315323.2050971463,"c":23437736.3678262755,"v":737845.4440744891,"t":1730019600}
+{"o":23437736.3678262755,"h":23452723.3200848438,"l":23290437.878965266,"c":23313780.4817121066,"v":675888.3407187782,"t":1730023200}
+{"o":23313780.4817121066,"h":23485164.8530232236,"l":23281636.6258185767,"c":23363384.5288828537,"v":641067.8749325959,"t":1730026800}
+{"o":23363384.5288828537,"h":23726697.648672644,"l":23360067.1437720619,"c":23592503.1871062815,"v":907169.9090112147,"t":1730030400}
+{"o":23592503.1871062815,"h":23727089.6754983403,"l":23500044.4386363961,"c":23623317.593315959,"v":894324.7038993991,"t":1730034000}
+{"o":23623317.593315959,"h":23769881.3528821245,"l":23580560.9167651869,"c":23674469.1473258659,"v":898651.0531645096,"t":1730037600}
+{"o":23674469.1473258659,"h":23844894.2189287804,"l":23573278.4105493948,"c":23609856.397991728,"v":820709.7473575651,"t":1730041200}
+{"o":23609856.397991728,"h":23722305.6794362403,"l":23425059.6772340089,"c":23716242.7253677212,"v":787730.6355266077,"t":1730044800}
+{"o":23716242.7253677212,"h":23987096.7317882217,"l":23636213.1200767606,"c":23643561.761603795,"v":814662.177832535,"t":1730048400}
+{"o":23643561.761603795,"h":23806066.5597872213,"l":23588561.2813261673,"c":23600985.5383142754,"v":756662.5766391328,"t":1730052000}
+{"o":23600985.5383142754,"h":23802750.7291116677,"l":23529148.6888066977,"c":23782800.371626094,"v":842010.5444966805,"t":1730055600}
+{"o":23782800.371626094,"h":23893651.3980882168,"l":23702368.3626991287,"c":23740519.2546329312,"v":809374.5619634945,"t":1730059200}
+{"o":23740519.2546329312,"h":23898439.5753004365,"l":23699605.1827360503,"c":23769796.5780852027,"v":887239.4766081653,"t":1730062800}
+{"o":23769796.5780852027,"h":23917670.435331244,"l":23769796.5780852027,"c":23857332.8221969604,"v":818859.8733198716,"t":1730066400}
+{"o":23857332.8221969604,"h":23926702.7118919902,"l":23709326.9558762014,"c":23714138.1769504771,"v":726918.0703852964,"t":1730070000}
+{"o":23714138.1769504771,"h":23782478.9936972,"l":23589487.918300122,"c":23627632.4900442921,"v":673068.7455611962,"t":1730073600}
+{"o":23627632.4900442921,"h":23697715.7181328163,"l":23350134.2867480591,"c":23585060.1381631084,"v":574704.0630374313,"t":1730077200}
+{"o":23585060.1381631084,"h":23637515.1804318987,"l":23463342.9538693465,"c":23507281.5842392519,"v":685615.1424315808,"t":1730080800}
+{"o":23507281.5842392519,"h":23719849.5421025306,"l":23490228.3085443266,"c":23587410.4950271621,"v":740743.7953576297,"t":1730084400}
+{"o":23587410.4950271621,"h":23594640.3231068216,"l":23328923.363562122,"c":23521023.9495624416,"v":706959.2237710882,"t":1730088000}
+{"o":23521023.9495624416,"h":23536243.3311444037,"l":23230251.5856571011,"c":23406047.2656114586,"v":771928.2448009535,"t":1730091600}
+{"o":23406047.2656114586,"h":23449789.1628013775,"l":23269791.5340871736,"c":23419758.5021804385,"v":599047.5825855152,"t":1730095200}
+{"o":23419758.5021804385,"h":23713988.0820953138,"l":23401838.3374111578,"c":23579575.4276589788,"v":728518.2040911873,"t":1730098800}
+{"o":23579575.4276589788,"h":23811029.0308369063,"l":23570400.9032130465,"c":23735447.4397004284,"v":791594.985072323,"t":1730102400}
+{"o":23735447.4397004284,"h":23898691.6888108253,"l":23680700.9940923415,"c":23856070.4422076568,"v":621490.7217634267,"t":1730106000}
+{"o":23856070.4422076568,"h":23988208.0128555261,"l":23785713.0350670666,"c":23787692.4109233133,"v":695131.5494035837,"t":1730109600}
+{"o":23787692.4109233133,"h":23950008.8052893505,"l":23665271.5567572415,"c":23753093.8977680542,"v":683573.6348123461,"t":1730113200}
+{"o":23753093.8977680542,"h":23910953.8525686972,"l":23301369.1607654169,"c":23842291.168499589,"v":778626.2958790774,"t":1730116800}
+{"o":23842291.168499589,"h":23910375.4664878212,"l":23497512.1859592274,"c":23525937.2847527638,"v":819955.4497743192,"t":1730120400}
+{"o":23525937.2847527638,"h":23714593.3822033368,"l":23250479.2851905078,"c":23499173.5450584628,"v":884844.0104967288,"t":1730124000}
+{"o":23499173.5450584628,"h":23532629.5540251918,"l":23220740.6020133048,"c":23283465.304046832,"v":851378.1894986914,"t":1730127600}
+{"o":23283465.304046832,"h":23581538.4785720706,"l":23200875.6207303405,"c":23346665.6792777292,"v":944443.385915884,"t":1730131200}
+{"o":23346665.6792777292,"h":23692197.9502724931,"l":23063661.8834708072,"c":23473117.994287692,"v":1106341.4876364574,"t":1730134800}
+{"o":23473117.994287692,"h":23630233.4712637365,"l":23453400.7166092321,"c":23555761.5988019183,"v":853221.878916247,"t":1730138400}
+{"o":23555761.5988019183,"h":23931052.5077348463,"l":23524416.099765636,"c":23698280.6287793107,"v":995173.8476484646,"t":1730142000}
+{"o":23698280.6287793107,"h":23738855.4139571972,"l":23551305.8978420496,"c":23720342.0155625492,"v":811825.8193906968,"t":1730145600}
+{"o":23720342.0155625492,"h":23944798.1176708229,"l":23682667.0443459488,"c":23861325.3765933625,"v":697764.8493748039,"t":1730149200}
+{"o":23861325.3765933625,"h":24145168.0140941925,"l":23824006.7432823665,"c":23992443.9929523915,"v":1058347.0393365012,"t":1730152800}
+{"o":23992443.9929523915,"h":24100855.700095173,"l":23836594.1846320704,"c":23945092.0207205005,"v":834045.362491695,"t":1730156400}
+{"o":23945092.0207205005,"h":24070982.2625627108,"l":23818807.7082653828,"c":23994687.9104766399,"v":705325.5151634058,"t":1730160000}
+{"o":23994687.9104766399,"h":24002551.2219315134,"l":23786166.1779922917,"c":23942405.2302513085,"v":788452.7696051213,"t":1730163600}
+{"o":23942405.2302513085,"h":24601386.7253648378,"l":23850693.1777725257,"c":24285561.0951147936,"v":1204322.7017640891,"t":1730167200}
+{"o":24285561.0951147936,"h":24534206.517621465,"l":24138998.47769605,"c":24409688.3353123739,"v":822015.4366649179,"t":1730170800}
+{"o":24409688.3353123739,"h":24540005.703020148,"l":24325634.7383554392,"c":24430543.4074053504,"v":667846.1434552119,"t":1730174400}
+{"o":24430543.4074053504,"h":24439639.0717336163,"l":24174992.1415117718,"c":24295590.2356852815,"v":759281.5214870139,"t":1730178000}
+{"o":24295590.2356852815,"h":24340882.3050964326,"l":24171237.5858122706,"c":24216663.7484408654,"v":628309.6978031418,"t":1730181600}
+{"o":24216663.7484408654,"h":24292375.5967006795,"l":24066864.9173968695,"c":24188147.8151062876,"v":650723.8045815884,"t":1730185200}
+{"o":24188147.8151062876,"h":24395446.8099954762,"l":24108439.1166992411,"c":24310908.71392316,"v":640784.3775832416,"t":1730188800}
+{"o":24310908.71392316,"h":24376373.963728331,"l":24214649.7088081017,"c":24314260.8772554919,"v":622469.9353565404,"t":1730192400}
+{"o":24314260.8772554919,"h":24371396.3412054181,"l":24190184.6787115261,"c":24311293.7236659266,"v":567804.5454568493,"t":1730196000}
+{"o":24311293.7236659266,"h":24424886.0638163835,"l":24216434.8418985009,"c":24294333.2034309842,"v":684750.0350104985,"t":1730199600}
+{"o":24294333.2034309842,"h":24369314.3157778755,"l":24067345.8457688391,"c":24072467.675005082,"v":755766.1756031835,"t":1730203200}
+{"o":24072467.675005082,"h":24212683.3772619814,"l":23952485.8331923559,"c":24157718.249454841,"v":790565.0306553008,"t":1730206800}
+{"o":24157718.249454841,"h":24276445.8609092608,"l":23963994.389597211,"c":24100346.6056496315,"v":1068074.8516430305,"t":1730210400}
+{"o":24100346.6056496315,"h":24319833.5128733404,"l":23996055.965303123,"c":24244227.7232966162,"v":1069074.3382757145,"t":1730214000}
+{"o":24244227.7232966162,"h":24736195.1437980495,"l":24211447.531878341,"c":24511673.0934560969,"v":1304799.1641319266,"t":1730217600}
+{"o":24511673.0934560969,"h":24689789.5725021996,"l":24160092.4634716138,"c":24306873.1076773442,"v":1017215.874969652,"t":1730221200}
+{"o":24306873.1076773442,"h":24467742.7277078107,"l":24195729.4377204999,"c":24356998.487202175,"v":1066764.560600884,"t":1730224800}
+{"o":24356998.487202175,"h":24455340.0622899793,"l":23828967.2710161768,"c":23932410.8264692239,"v":1147809.8879023546,"t":1730228400}
+{"o":23932410.8264692239,"h":24043617.3216246143,"l":23682626.082054425,"c":23976612.0473425426,"v":900752.3372237289,"t":1730232000}
+{"o":23976612.0473425426,"h":24129846.75525444,"l":23877775.177042868,"c":24010760.7053979859,"v":667634.7012828236,"t":1730235600}
+{"o":24010760.7053979859,"h":24236070.4266902991,"l":23991392.4663272575,"c":24126357.753250584,"v":717569.3915910893,"t":1730239200}
+{"o":24126357.753250584,"h":24201657.1238273866,"l":24018329.3031639196,"c":24093946.2158197537,"v":620222.7946810659,"t":1730242800}
+{"o":24093946.2158197537,"h":24145176.3575236239,"l":23869637.1080440097,"c":23993341.3269478492,"v":620203.4557731372,"t":1730246400}
+{"o":23993341.3269478492,"h":24181318.3536223695,"l":23751104.6442513801,"c":24159776.9394527972,"v":675068.5604795768,"t":1730250000}
+{"o":24159776.9394527972,"h":24296090.9444690049,"l":24043963.1938957535,"c":24128544.0956041217,"v":633249.6981223089,"t":1730253600}
+{"o":24128544.0956041217,"h":24243336.620304089,"l":24086668.0968835428,"c":24189670.751627937,"v":645156.6032684802,"t":1730257200}
+{"o":24189670.751627937,"h":24292945.0188925117,"l":24118441.3081716113,"c":24269046.1786290407,"v":512791.5637150251,"t":1730260800}
+{"o":24269046.1786290407,"h":24438144.9526927918,"l":24129015.2231477313,"c":24177107.7496929765,"v":566704.6604381171,"t":1730264400}
+{"o":24177107.7496929765,"h":24292458.053171359,"l":23992062.6341541186,"c":24016847.5719500259,"v":579918.2860108056,"t":1730268000}
+{"o":24016847.5719500259,"h":24100116.9461407587,"l":23938460.5370608941,"c":24001389.1894505806,"v":580573.9713412076,"t":1730271600}
+{"o":24001389.1894505806,"h":24094214.2885457203,"l":23884598.2959593646,"c":23898765.0656757616,"v":691933.6215690797,"t":1730275200}
+{"o":23898765.0656757616,"h":24012328.2027074844,"l":23863569.9574970305,"c":23930209.2333376706,"v":507912.4022084267,"t":1730278800}
+{"o":23930209.2333376706,"h":23944193.1607756801,"l":23796739.6507993601,"c":23806983.5642523915,"v":495835.1466393208,"t":1730282400}
+{"o":23806983.5642523915,"h":23838668.0194302425,"l":23547364.4448150508,"c":23594083.0981798917,"v":651845.5971924391,"t":1730286000}
+{"o":23594083.0981798917,"h":23652880.6199621372,"l":23448320.566314362,"c":23579861.0669274554,"v":667282.4531032733,"t":1730289600}
+{"o":23579861.0669274554,"h":23727691.080523435,"l":23365847.6272964478,"c":23704301.0047444627,"v":740975.2894576379,"t":1730293200}
+{"o":23704301.0047444627,"h":23821598.419856593,"l":23570100.3674197607,"c":23624516.5782079473,"v":792185.0599738817,"t":1730296800}
+{"o":23624516.5782079473,"h":23645812.9281683862,"l":23152474.1929279193,"c":23369499.2399981543,"v":912819.6984507939,"t":1730300400}
+{"o":23369499.2399981543,"h":23552050.7009506933,"l":23182536.7520383634,"c":23517641.9502340034,"v":867628.6821607933,"t":1730304000}
+{"o":23517641.9502340034,"h":23574159.4866130054,"l":23436392.4426951669,"c":23560032.4798094071,"v":885488.0576609122,"t":1730307600}
+{"o":23560032.4798094071,"h":23617757.7932668552,"l":23324017.5921820737,"c":23385220.3724594377,"v":929626.4764159203,"t":1730311200}
+{"o":23385220.3724594377,"h":23483514.1385587715,"l":23285114.4618781395,"c":23421716.9236230664,"v":712562.1806136,"t":1730314800}
+{"o":23421716.9236230664,"h":23764165.65526703,"l":23267917.0898826085,"c":23737848.4903755859,"v":856976.748905464,"t":1730318400}
+{"o":23737848.4903755859,"h":23787371.4286526442,"l":23347855.3224466108,"c":23532397.1793831177,"v":765988.0797174626,"t":1730322000}
+{"o":23532397.1793831177,"h":23597960.7155002058,"l":23474354.1224215627,"c":23560304.6749024317,"v":559674.8568149412,"t":1730325600}
+{"o":23560304.6749024317,"h":23670938.8986412622,"l":23481383.3340079561,"c":23494893.2288107872,"v":470938.5040894707,"t":1730329200}
+{"o":23494893.2288107872,"h":23579876.1518029347,"l":23451401.461256139,"c":23554286.2257525921,"v":471339.474584161,"t":1730332800}
+{"o":23554286.2257525921,"h":23666213.6896908991,"l":23427546.4729006514,"c":23591201.3681616932,"v":576609.9597961444,"t":1730336400}
+{"o":23591201.3681616932,"h":23726857.101953689,"l":23512976.1187856942,"c":23623020.6521114483,"v":605929.7325171381,"t":1730340000}
+{"o":23623020.6521114483,"h":23660071.0194871128,"l":23330207.8243236579,"c":23423108.9103157744,"v":519470.618458293,"t":1730343600}
+{"o":23423108.9103157744,"h":23553560.9926562309,"l":23399364.3909112252,"c":23525611.5455221832,"v":495502.1092455161,"t":1730347200}
+{"o":23525611.5455221832,"h":23645844.2502066009,"l":23495350.557138361,"c":23536895.1524015926,"v":499945.2424038043,"t":1730350800}
+{"o":23536895.1524015926,"h":23555900.131981723,"l":23291959.4732601643,"c":23331949.9505392388,"v":479471.9156588942,"t":1730354400}
+{"o":23331949.9505392388,"h":23494824.9802313186,"l":23266256.9102485329,"c":23444567.2091563828,"v":441775.101328245,"t":1730358000}
+{"o":23444567.2091563828,"h":23454606.5339784659,"l":23278611.4778182954,"c":23403721.7540603578,"v":494676.7961966927,"t":1730361600}
+{"o":23403721.7540603578,"h":23572421.5424761772,"l":23375981.1372193359,"c":23545344.947864674,"v":450759.1375631333,"t":1730365200}
+{"o":23545344.947864674,"h":23723633.6398617588,"l":23462262.572373189,"c":23685617.2647543699,"v":537173.7164573178,"t":1730368800}
+{"o":23685617.2647543699,"h":23691524.4370811358,"l":23461234.5776743703,"c":23513941.0034779198,"v":522908.8156953331,"t":1730372400}
+{"o":23513941.0034779198,"h":23572236.2508319803,"l":23352809.792418208,"c":23412382.2828042656,"v":702004.8216585068,"t":1730376000}
+{"o":23412382.2828042656,"h":23440599.3955434561,"l":22954844.810211625,"c":23096150.0103970356,"v":904536.6135881776,"t":1730379600}
+{"o":23096150.0103970356,"h":23123080.7133723982,"l":22667989.9637382105,"c":22894914.8537664041,"v":1198803.4381742987,"t":1730383200}
+{"o":22894914.8537664041,"h":23198053.2469648793,"l":22869947.6702831425,"c":22915291.6169668995,"v":972677.8499303682,"t":1730386800}
+{"o":22915291.6169668995,"h":22928346.8683934584,"l":22720997.8230661601,"c":22795915.3322686031,"v":801380.9370986493,"t":1730390400}
+{"o":22795915.3322686031,"h":22995756.9917756878,"l":22749351.6042966545,"c":22871679.3913884275,"v":775778.6098881052,"t":1730394000}
+{"o":22871679.3913884275,"h":22899288.9067143984,"l":22625379.4577381946,"c":22776230.4666745141,"v":954438.250002488,"t":1730397600}
+{"o":22776230.4666745141,"h":22876428.585057307,"l":22599340.5619184487,"c":22639923.7032878324,"v":800851.3457722529,"t":1730401200}
+{"o":22639923.7032878324,"h":22850847.6427688673,"l":22595211.4531152807,"c":22755690.1101621725,"v":725213.6597588439,"t":1730404800}
+{"o":22755690.1101621725,"h":22806813.4941716306,"l":22671362.4278013483,"c":22693822.2352784649,"v":671687.3419430786,"t":1730408400}
+{"o":22693822.2352784649,"h":22779984.7995481826,"l":22483597.6304308437,"c":22744377.6165450253,"v":778831.8273773181,"t":1730412000}
+{"o":22744377.6165450253,"h":22838059.2918591201,"l":22529146.2094976492,"c":22635156.4015386216,"v":657644.0881932426,"t":1730415600}
+{"o":22635156.4015386216,"h":22756989.7649578862,"l":22590394.6343665645,"c":22686351.9159580693,"v":549575.146736588,"t":1730419200}
+{"o":22686351.9159580693,"h":22754446.2941489145,"l":22334390.4098137021,"c":22434308.8457844742,"v":740861.2554604444,"t":1730422800}
+{"o":22434308.8457844742,"h":22526109.0442907847,"l":22198590.1490336321,"c":22502691.7253730707,"v":856129.9135636925,"t":1730426400}
+{"o":22502691.7253730707,"h":22599742.3922050111,"l":22396111.699582886,"c":22438882.8859884739,"v":589579.933516272,"t":1730430000}
+{"o":22438882.8859884739,"h":22482091.1649529003,"l":22374464.4199178256,"c":22468447.6881827042,"v":499221.518257269,"t":1730433600}
+{"o":22468447.6881827042,"h":22508792.3079780117,"l":22391576.2469433919,"c":22416392.5313912332,"v":456584.1787743509,"t":1730437200}
+{"o":22416392.5313912332,"h":22427128.062060751,"l":22205060.4168808348,"c":22220249.1022543386,"v":517089.9889994313,"t":1730440800}
+{"o":22220249.1022543386,"h":22322144.3650733754,"l":22161245.6462676376,"c":22276955.1789747216,"v":479832.4041196636,"t":1730444400}
+{"o":22276955.1789747216,"h":22362430.635041438,"l":22229040.8860985488,"c":22260720.4863688722,"v":471582.4832755824,"t":1730448000}
+{"o":22260720.4863688722,"h":22423593.5651280805,"l":22230428.7985017858,"c":22417355.4393317103,"v":700137.1832547558,"t":1730451600}
+{"o":22417355.4393317103,"h":22657829.2740899622,"l":22410567.2769158781,"c":22577971.4085860178,"v":1046508.0600415288,"t":1730455200}
+{"o":22577971.4085860178,"h":22652593.9984382838,"l":22512870.4949344844,"c":22541491.091073446,"v":966794.336598682,"t":1730458800}
+{"o":22541491.091073446,"h":22795172.1528210938,"l":22517468.2711161226,"c":22779107.5288875885,"v":1274401.3483196385,"t":1730462400}
+{"o":22779107.5288875885,"h":23228758.3575973064,"l":22708852.0685276277,"c":23222949.055476822,"v":1008446.7640679596,"t":1730466000}
+{"o":23222949.055476822,"h":23373303.1319021694,"l":22879957.6686103679,"c":23036857.1747282147,"v":1157298.0652796386,"t":1730469600}
+{"o":23036857.1747282147,"h":23068466.4210855551,"l":21977846.861489173,"c":22050980.5010335669,"v":1455219.6064409998,"t":1730473200}
+{"o":22050980.5010335669,"h":22520663.5246149525,"l":21991401.3084694594,"c":22357111.4847336821,"v":1350202.8226904576,"t":1730476800}
+{"o":22357111.4847336821,"h":22540097.1677596755,"l":22290434.3856534809,"c":22362819.3529541269,"v":1122744.0769990487,"t":1730480400}
+{"o":22362819.3529541269,"h":22448270.5048400909,"l":22222324.4402111433,"c":22318555.9892430641,"v":798512.1883412253,"t":1730484000}
+{"o":22318555.9892430641,"h":22402082.7573764324,"l":22168213.6740633808,"c":22368415.9962522015,"v":815389.8631268869,"t":1730487600}
+{"o":22368415.9962522015,"h":22444940.3341299817,"l":22242009.1484501436,"c":22252783.9458014034,"v":626480.1700959046,"t":1730491200}
+{"o":22252783.9458014034,"h":22252783.9458014034,"l":22012964.3237315975,"c":22188270.1563249864,"v":806892.1721725304,"t":1730494800}
+{"o":22188270.1563249864,"h":22283311.9587166719,"l":22125133.0785144791,"c":22274359.8582633398,"v":614786.738233453,"t":1730498400}
+{"o":22274359.8582633398,"h":22350951.263931945,"l":22225633.1849078462,"c":22312705.8161583431,"v":576275.3336036803,"t":1730502000}
+{"o":22312705.8161583431,"h":22490593.0764221475,"l":22300664.1983584911,"c":22413919.7796440236,"v":541698.5481573489,"t":1730505600}
+{"o":22413919.7796440236,"h":22533976.6246847473,"l":22400998.8638533168,"c":22484226.378524892,"v":521704.2013039288,"t":1730509200}
+{"o":22484226.378524892,"h":22648469.8841155134,"l":22457949.8880773373,"c":22500235.5275455453,"v":510998.4246988642,"t":1730512800}
+{"o":22500235.5275455453,"h":22530613.5387334973,"l":22394925.9551863782,"c":22433184.8508961424,"v":457239.0493471723,"t":1730516400}
+{"o":22433184.8508961424,"h":22454676.1299136803,"l":22239418.2584656142,"c":22343435.0802295692,"v":357672.7854391625,"t":1730520000}
+{"o":22343435.0802295692,"h":22436651.6343222,"l":22252582.2373548411,"c":22412398.4874400422,"v":339261.6085508863,"t":1730523600}
+{"o":22412398.4874400422,"h":22432042.6773493066,"l":22332662.5932947844,"c":22419686.0136492029,"v":369003.7324453021,"t":1730527200}
+{"o":22419686.0136492029,"h":22526796.4815716632,"l":22359805.9146009237,"c":22520064.7873077989,"v":402087.2562086304,"t":1730530800}
+{"o":22520064.7873077989,"h":22548634.0911161266,"l":22365104.7752333172,"c":22384539.0780094862,"v":434330.3975309432,"t":1730534400}
+{"o":22384539.0780094862,"h":22449777.3818488754,"l":22250540.7823771425,"c":22348935.0832559057,"v":431651.9411527088,"t":1730538000}
+{"o":22348935.0832559057,"h":22420828.583437074,"l":22219386.2862228975,"c":22355091.0233537108,"v":505058.9338379028,"t":1730541600}
+{"o":22355091.0233537108,"h":22388301.3035320714,"l":22167096.5338688567,"c":22302555.677223932,"v":449174.5054394458,"t":1730545200}
+{"o":22302555.677223932,"h":22359937.554569263,"l":22140899.0789963901,"c":22164557.9199918993,"v":586725.1757442148,"t":1730548800}
+{"o":22164557.9199918993,"h":22289696.979875505,"l":21944154.1775080636,"c":22066660.7006812282,"v":657499.8583546577,"t":1730552400}
+{"o":22066660.7006812282,"h":22116898.1041783616,"l":21721213.223904293,"c":21954808.4575378522,"v":727166.9807714743,"t":1730556000}
+{"o":21954808.4575378522,"h":22021728.3343382888,"l":21784101.8509362265,"c":22008011.2503671534,"v":764671.4797651233,"t":1730559600}
+{"o":22008011.2503671534,"h":22222608.6299657933,"l":21979975.9573529288,"c":22146491.6856204122,"v":1122568.134239675,"t":1730563200}
+{"o":22146491.6856204122,"h":22151741.414918825,"l":21891600.9771011584,"c":22028219.6413789988,"v":1007760.2138146989,"t":1730566800}
+{"o":22028219.6413789988,"h":22089303.4513972178,"l":21897867.6278486028,"c":22028487.3510480151,"v":946629.9886933817,"t":1730570400}
+{"o":22028487.3510480151,"h":22222485.4423281029,"l":22009328.5647132508,"c":22185852.9138881452,"v":938592.9022630502,"t":1730574000}
+{"o":22185852.9138881452,"h":22488507.9217606708,"l":22161577.8600629345,"c":22400817.6361662038,"v":1045763.7661959113,"t":1730577600}
+{"o":22400817.6361662038,"h":22435489.3823764697,"l":22331245.4871994145,"c":22340242.2969715223,"v":623111.349010294,"t":1730581200}
+{"o":22340242.2969715223,"h":22397039.339332819,"l":22266021.4145893492,"c":22292426.522672046,"v":597591.1127273744,"t":1730584800}
+{"o":22292426.522672046,"h":22324520.8830981441,"l":22171971.186552126,"c":22324302.9465563446,"v":744904.91888542,"t":1730588400}
+{"o":22324302.9465563446,"h":22384864.4363860041,"l":22195877.2862543724,"c":22198212.8005707189,"v":655745.7543409771,"t":1730592000}
+{"o":22198212.8005707189,"h":22230459.4118345343,"l":21992459.1480115578,"c":22017088.0998062864,"v":661240.7408141718,"t":1730595600}
+{"o":22017088.0998062864,"h":22081431.9165140651,"l":21554337.5025862195,"c":21788771.9982088581,"v":1050203.5742004167,"t":1730599200}
+{"o":21788771.9982088581,"h":21837874.6352103949,"l":21608052.36900061,"c":21760052.8210791834,"v":725303.6267277865,"t":1730602800}
+{"o":21760052.8210791834,"h":21982647.0182301924,"l":21721115.2806159966,"c":21916106.309975747,"v":516118.5492471192,"t":1730606400}
+{"o":21916106.309975747,"h":21997421.5112232566,"l":21756920.2727916874,"c":21764834.2387013622,"v":733298.5379309388,"t":1730610000}
+{"o":21764834.2387013622,"h":21981149.8443409167,"l":21723577.7561980151,"c":21920893.9697202593,"v":647585.1304717301,"t":1730613600}
+{"o":21920893.9697202593,"h":22042362.8997866437,"l":21892445.5291999541,"c":21965414.5017341971,"v":524296.7604269244,"t":1730617200}
+{"o":21965414.5017341971,"h":22034120.1325073987,"l":21852544.077098392,"c":22003560.4928361848,"v":663006.2316731113,"t":1730620800}
+{"o":22003560.4928361848,"h":22061537.130845841,"l":21848375.3303398006,"c":21879172.9370447285,"v":701295.7932853175,"t":1730624400}
+{"o":21879172.9370447285,"h":22102035.9369943738,"l":21879172.9370447285,"c":22037760.0534644127,"v":725512.5516188295,"t":1730628000}
+{"o":22037760.0534644127,"h":22141230.4838622995,"l":21941460.9348758422,"c":21982585.8190849535,"v":714309.2549937472,"t":1730631600}
+{"o":21982585.8190849535,"h":22112402.9735893682,"l":21926885.749167718,"c":21966422.1506028324,"v":792888.5040911554,"t":1730635200}
+{"o":21966422.1506028324,"h":22042613.0575501025,"l":21586151.457489334,"c":21629109.7848712057,"v":1010127.4243835056,"t":1730638800}
+{"o":21629109.7848712057,"h":21709435.8186759092,"l":21336926.3352045119,"c":21392898.09651554,"v":1040176.7334537315,"t":1730642400}
+{"o":21392898.09651554,"h":21525621.4778504595,"l":21166857.5922025405,"c":21493653.2976960316,"v":1111389.4644878798,"t":1730646000}
+{"o":21493653.2976960316,"h":21681141.6660451964,"l":21412626.8445671163,"c":21435310.9090827703,"v":862662.8858863433,"t":1730649600}
+{"o":21435310.9090827703,"h":21737205.1202430837,"l":21425007.6983425766,"c":21638539.0182558484,"v":789370.9033810706,"t":1730653200}
+{"o":21638539.0182558484,"h":21675516.1082647331,"l":21234151.1970129535,"c":21345831.7890690565,"v":769030.5238239658,"t":1730656800}
+{"o":21345831.7890690565,"h":21667238.0255748145,"l":21332186.2354293466,"c":21634196.5486565307,"v":781133.8465006737,"t":1730660400}
+{"o":21634196.5486565307,"h":21875255.6355943456,"l":21563221.1638893858,"c":21875255.6355943456,"v":796322.1120119483,"t":1730664000}
+{"o":21875255.6355943456,"h":22006531.5171418488,"l":21832566.3575979918,"c":21928640.7454060912,"v":861522.2990032804,"t":1730667600}
+{"o":21928640.7454060912,"h":22000316.9920394495,"l":21808703.3577322923,"c":21875682.4511010163,"v":619667.361268773,"t":1730671200}
+{"o":21875682.4511010163,"h":21913364.2870737799,"l":21742445.2258431688,"c":21834949.7238461748,"v":572861.488484902,"t":1730674800}
+{"o":21834949.7238461748,"h":21834949.7238461748,"l":21556674.7720676288,"c":21711697.7515722774,"v":624642.9970252212,"t":1730678400}
+{"o":21711697.7515722774,"h":21976315.4531480372,"l":21659512.52420903,"c":21876890.4798936136,"v":796322.3118000116,"t":1730682000}
+{"o":21876890.4798936136,"h":22089457.4570888467,"l":21816092.0651326589,"c":22089457.4570888467,"v":1133304.5369881296,"t":1730685600}
+{"o":22089457.4570888467,"h":22161954.2716904581,"l":21855733.2308814377,"c":21870905.3773208223,"v":737069.0966614292,"t":1730689200}
+{"o":21870905.3773208223,"h":22007521.0898331441,"l":21856355.3849481158,"c":21892091.7238888666,"v":574487.1184023157,"t":1730692800}
+{"o":21892091.7238888666,"h":21906461.4071189091,"l":21662854.6405317262,"c":21682508.669231452,"v":552411.5057443863,"t":1730696400}
+{"o":21682508.669231452,"h":21849345.4741927832,"l":21618756.2214227915,"c":21832504.2836910598,"v":480577.1604651337,"t":1730700000}
+{"o":21832504.2836910598,"h":21851398.4287813827,"l":21594918.4868654273,"c":21671857.7513317429,"v":520615.1450835262,"t":1730703600}
+{"o":21671857.7513317429,"h":21744482.6798144318,"l":21484310.6697050482,"c":21572841.9529178478,"v":582228.6659786932,"t":1730707200}
+{"o":21572841.9529178478,"h":21751552.4394435771,"l":21568983.533258073,"c":21727842.719376877,"v":563436.0052113867,"t":1730710800}
+{"o":21727842.719376877,"h":21992258.9758540317,"l":21697883.8230194077,"c":21944654.0307675004,"v":683752.7974035685,"t":1730714400}
+{"o":21944654.0307675004,"h":22130475.7454588525,"l":21890013.749571722,"c":22033815.9757665507,"v":677231.6899100727,"t":1730718000}
+{"o":22033815.9757665507,"h":22150256.9034850784,"l":21894671.3205734044,"c":22045479.0568388179,"v":696300.9601731213,"t":1730721600}
+{"o":22045479.0568388179,"h":22149297.8251738884,"l":21926591.8693182319,"c":21934816.7065651007,"v":674206.8917095468,"t":1730725200}
+{"o":21934816.7065651007,"h":22078228.0417695977,"l":21762815.4332212396,"c":21834646.0635998584,"v":680498.0123444252,"t":1730728800}
+{"o":21834646.0635998584,"h":21965435.8557505533,"l":21704510.7145263143,"c":21903687.5813288614,"v":634600.7255211488,"t":1730732400}
+{"o":21903687.5813288614,"h":21954653.8156070523,"l":21421836.7611175291,"c":21510689.6083933562,"v":654754.135641617,"t":1730736000}
+{"o":21510689.6083933562,"h":21713618.2727855295,"l":21460837.7211254053,"c":21564386.7521068156,"v":678497.9576266933,"t":1730739600}
+{"o":21564386.7521068156,"h":21668719.2056396715,"l":21328936.5488643497,"c":21379604.9950571284,"v":840236.6902393389,"t":1730743200}
+{"o":21379604.9950571284,"h":21519514.4068595842,"l":21358101.3391441852,"c":21432099.8867772184,"v":598553.921343261,"t":1730746800}
+{"o":21432099.8867772184,"h":21486616.1961866282,"l":21173816.5379398391,"c":21261051.0234060138,"v":647929.2815592425,"t":1730750400}
+{"o":21261051.0234060138,"h":21369440.7836652212,"l":20716299.4457195997,"c":20866233.9572779499,"v":927513.743791781,"t":1730754000}
+{"o":20866233.9572779499,"h":21322960.7961581461,"l":20828690.38455607,"c":21225379.0797632001,"v":815542.1891035445,"t":1730757600}
+{"o":21225379.0797632001,"h":21319370.4489724115,"l":21105957.4507417679,"c":21213770.2928764597,"v":604447.1742205134,"t":1730761200}
+{"o":21213770.2928764597,"h":21430345.9723953381,"l":21200926.2242395952,"c":21297224.0941946059,"v":769304.6755927575,"t":1730764800}
+{"o":21297224.0941946059,"h":21328501.4313495308,"l":21071874.1898039542,"c":21251162.4881810211,"v":685110.7464124099,"t":1730768400}
+{"o":21251162.4881810211,"h":21370816.4962968938,"l":21217556.3262280077,"c":21249854.3252028786,"v":611433.6738704821,"t":1730772000}
+{"o":21249854.3252028786,"h":21447852.8931455128,"l":21110719.5369268321,"c":21438137.8146123253,"v":695604.2982507249,"t":1730775600}
+{"o":21438137.8146123253,"h":21550979.9871137217,"l":21399723.9906909764,"c":21483551.0028987043,"v":557687.3108742632,"t":1730779200}
+{"o":21483551.0028987043,"h":21638367.5745876841,"l":21411834.0725462437,"c":21595540.0228999592,"v":526404.7932886404,"t":1730782800}
+{"o":21595540.0228999592,"h":21633514.0399986729,"l":21482863.7193950452,"c":21614131.1316362247,"v":550508.3167245575,"t":1730786400}
+{"o":21614131.1316362247,"h":21814535.1290525943,"l":21590435.6518428847,"c":21765018.3240750358,"v":650156.2007265164,"t":1730790000}
+{"o":21765018.3240750358,"h":21831360.3486898392,"l":21717773.1713401005,"c":21831140.7843728997,"v":613390.5168673113,"t":1730793600}
+{"o":21831140.7843728997,"h":21902699.2690483592,"l":21731256.8038790934,"c":21734417.8395412266,"v":540489.5850227621,"t":1730797200}
+{"o":21734417.8395412266,"h":21748963.1621492319,"l":21630624.0603947639,"c":21724276.9162029698,"v":506572.3617497822,"t":1730800800}
+{"o":21724276.9162029698,"h":21873243.1214542128,"l":21719548.840507485,"c":21804146.7797726467,"v":529147.7438528748,"t":1730804400}
+{"o":21804146.7797726467,"h":22049629.2762812898,"l":21738604.8022623695,"c":21942528.0784788579,"v":621458.9654753796,"t":1730808000}
+{"o":21942528.0784788579,"h":22024016.7831406035,"l":21795540.1826439053,"c":21995211.2402334027,"v":725978.1927732999,"t":1730811600}
+{"o":21995211.2402334027,"h":22574268.868160028,"l":21951570.2603155784,"c":22426699.7140629664,"v":1147828.4885459105,"t":1730815200}
+{"o":22426699.7140629664,"h":22513807.8712616116,"l":22126224.9775256775,"c":22286013.3076375313,"v":1102884.7289577529,"t":1730818800}
+{"o":22286013.3076375313,"h":22686911.4790184312,"l":22259914.8158687912,"c":22649028.2134491764,"v":928385.7127540894,"t":1730822400}
+{"o":22649028.2134491764,"h":22746488.6195904762,"l":22401259.3843390718,"c":22404225.1138528287,"v":780168.6019469246,"t":1730826000}
+{"o":22404225.1138528287,"h":22487846.5210091732,"l":22309431.6344032399,"c":22423855.8202112764,"v":675288.6954667758,"t":1730829600}
+{"o":22423855.8202112764,"h":22500372.3105828911,"l":21973431.0151524022,"c":22050962.762295641,"v":740019.1763877869,"t":1730833200}
+{"o":22050962.762295641,"h":22435379.6457008198,"l":21938867.3318282329,"c":22419114.2583125606,"v":739777.8447380951,"t":1730836800}
+{"o":22419114.2583125606,"h":22439326.7337465882,"l":22163168.043590717,"c":22221971.7715402804,"v":548276.1745283129,"t":1730840400}
+{"o":22221971.7715402804,"h":22500147.7677808851,"l":22029401.6428890824,"c":22497131.0535654016,"v":629979.1280452684,"t":1730844000}
+{"o":22497131.0535654016,"h":22542169.8744812384,"l":22356575.6965442412,"c":22389064.5557191372,"v":679922.2253177338,"t":1730847600}
+{"o":22389064.5557191372,"h":23281789.6926735304,"l":22364057.2405296974,"c":23192139.585989438,"v":1262549.2831316204,"t":1730851200}
+{"o":23192139.585989438,"h":23474637.1857697368,"l":23022980.6206215732,"c":23292576.4127157144,"v":1144628.7207101923,"t":1730854800}
+{"o":23292576.4127157144,"h":24238200.1776517406,"l":23183709.2427170724,"c":24150495.7512083538,"v":1244134.9612370189,"t":1730858400}
+{"o":24150495.7512083538,"h":24889188.7586508766,"l":23954777.8849894479,"c":24847748.2082824521,"v":2039728.6209468408,"t":1730862000}
+{"o":24847748.2082824521,"h":25311556.9816809781,"l":24492747.9064830691,"c":24883925.6090176553,"v":1634290.9855232148,"t":1730865600}
+{"o":24883925.6090176553,"h":24952725.5803296193,"l":24518266.3193077333,"c":24892772.7900761366,"v":1307138.5925891625,"t":1730869200}
+{"o":24892772.7900761366,"h":25377711.599520158,"l":24801418.1751383655,"c":24882473.3304045424,"v":1444961.1242221424,"t":1730872800}
+{"o":24882473.3304045424,"h":25286786.0521219783,"l":24612047.2899370231,"c":24715277.6417247579,"v":1372956.6506670036,"t":1730876400}
+{"o":24715277.6417247579,"h":24797720.335616678,"l":24207619.5372929387,"c":24616492.0995730199,"v":1236918.2965408515,"t":1730880000}
+{"o":24616492.0995730199,"h":24876378.2345324345,"l":24613853.4565918371,"c":24785087.7299304269,"v":799880.5815218602,"t":1730883600}
+{"o":24785087.7299304269,"h":24937179.0626573227,"l":24691103.8723234124,"c":24898188.2136734724,"v":680088.7054958007,"t":1730887200}
+{"o":24898188.2136734724,"h":25117998.3644497432,"l":24826408.0885870792,"c":25088986.3672554269,"v":663562.6291899821,"t":1730890800}
+{"o":25088986.3672554269,"h":25361387.3203286752,"l":25021055.7161538005,"c":25043286.9380816445,"v":742885.4671907807,"t":1730894400}
+{"o":25043286.9380816445,"h":25208361.2995477542,"l":24938345.3791604638,"c":25137557.9189895876,"v":775149.2244927972,"t":1730898000}
+{"o":25137557.9189895876,"h":25356501.6135722324,"l":24802570.6451126784,"c":24865649.0502207354,"v":972755.8106472379,"t":1730901600}
+{"o":24865649.0502207354,"h":25249904.506901484,"l":24776610.8074430786,"c":24944462.6991634443,"v":1014186.8522270817,"t":1730905200}
+{"o":24944462.6991634443,"h":25035406.7941942513,"l":24830436.8548249379,"c":25020247.3495638743,"v":755955.8625683935,"t":1730908800}
+{"o":25020247.3495638743,"h":25107080.9593846835,"l":24811422.7607801259,"c":24962410.4910231531,"v":769411.4712636726,"t":1730912400}
+{"o":24962410.4910231531,"h":25272360.2143939398,"l":24954996.968939662,"c":25225338.6289422736,"v":714439.5776951306,"t":1730916000}
+{"o":25225338.6289422736,"h":25349179.8209821843,"l":25096019.5352980196,"c":25340864.4512410834,"v":785768.526831587,"t":1730919600}
+{"o":25340864.4512410834,"h":25397825.6562104002,"l":25080809.8311613984,"c":25221348.274041146,"v":873171.0255913167,"t":1730923200}
+{"o":25221348.274041146,"h":25556721.5527949855,"l":25096504.5861245506,"c":25406305.2640088089,"v":980598.4218658439,"t":1730926800}
+{"o":25406305.2640088089,"h":25550933.8175599128,"l":25329137.197428409,"c":25417007.8605594076,"v":790615.148999939,"t":1730930400}
+{"o":25417007.8605594076,"h":25447884.291390609,"l":25090370.691453889,"c":25101782.6880188845,"v":780307.5049239524,"t":1730934000}
+{"o":25101782.6880188845,"h":25206039.8468099721,"l":25000836.2942505367,"c":25184637.9933685847,"v":795453.2438173668,"t":1730937600}
+{"o":25184637.9933685847,"h":25917778.0692741945,"l":25024067.7986407876,"c":25464588.241814211,"v":962929.6430285022,"t":1730941200}
+{"o":25464588.241814211,"h":25807018.9800917096,"l":25462010.1403618641,"c":25742667.0782334954,"v":839412.6005201408,"t":1730944800}
+{"o":25742667.0782334954,"h":25749792.9446151704,"l":25359295.67465242,"c":25420522.2323829383,"v":806082.6225647554,"t":1730948400}
+{"o":25420522.2323829383,"h":25559000.6908707507,"l":25292186.9642946348,"c":25338329.162756227,"v":664424.6716962978,"t":1730952000}
+{"o":25338329.162756227,"h":25402905.2933248468,"l":25244941.521302741,"c":25387535.6680003516,"v":596836.9848571375,"t":1730955600}
+{"o":25387535.6680003516,"h":25406547.5577684492,"l":25007356.572839886,"c":25200102.3567588814,"v":649584.3187632599,"t":1730959200}
+{"o":25200102.3567588814,"h":25360153.1915809773,"l":25056301.0985790193,"c":25277531.1198462993,"v":582659.6135462548,"t":1730962800}
+{"o":25277531.1198462993,"h":25473992.5515730456,"l":25263011.0039276704,"c":25405043.9294394068,"v":621230.0030096332,"t":1730966400}
+{"o":25405043.9294394068,"h":25405043.9294394068,"l":25190207.2928140908,"c":25323372.8682185449,"v":527615.5044154356,"t":1730970000}
+{"o":25323372.8682185449,"h":25330765.3616240956,"l":25085995.2701952942,"c":25209015.5339490399,"v":562730.0329641682,"t":1730973600}
+{"o":25209015.5339490399,"h":25257648.6096774414,"l":24995959.6265098639,"c":25008980.4920953177,"v":528910.3383446127,"t":1730977200}
+{"o":25008980.4920953177,"h":25271270.5284581594,"l":24971400.8112042211,"c":25218828.4078670256,"v":551788.1483419732,"t":1730980800}
+{"o":25218828.4078670256,"h":25327164.4490488023,"l":24951152.1617447883,"c":25019515.4808358476,"v":622598.1196847745,"t":1730984400}
+{"o":25019515.4808358476,"h":25321080.4973178357,"l":25004646.0042923391,"c":25235442.3978441954,"v":890915.1164163473,"t":1730988000}
+{"o":25235442.3978441954,"h":25916828.4455949403,"l":25106604.6292658783,"c":25906958.5271807387,"v":1086176.8767899773,"t":1730991600}
+{"o":25906958.5271807387,"h":26269940.4398426488,"l":25687764.262666516,"c":26082943.8449037895,"v":1019374.6122557997,"t":1730995200}
+{"o":26082943.8449037895,"h":26387004.4472469166,"l":25937797.2380158007,"c":26339913.9064836875,"v":986350.1817440016,"t":1730998800}
+{"o":26339913.9064836875,"h":26660616.2675056122,"l":26186370.5305942595,"c":26470633.2384263575,"v":1005366.8765796091,"t":1731002400}
+{"o":26470633.2384263575,"h":26530902.1306319423,"l":26146324.310585808,"c":26506049.9355195388,"v":941809.930015534,"t":1731006000}
+{"o":26506049.9355195388,"h":26597263.6065061539,"l":26341601.0147813,"c":26519252.1784948558,"v":907566.4211263137,"t":1731009600}
+{"o":26519252.1784948558,"h":26637956.4757133499,"l":26395741.0140575357,"c":26400547.3539652154,"v":974818.1721596121,"t":1731013200}
+{"o":26400547.3539652154,"h":26468734.4678155892,"l":26127841.8193299621,"c":26255735.8376848884,"v":896780.3127820333,"t":1731016800}
+{"o":26255735.8376848884,"h":26428767.5168462135,"l":26109208.9002623931,"c":26400303.1676802821,"v":725265.1180169109,"t":1731020400}
+{"o":26400303.1676802821,"h":27020401.2606123388,"l":26400303.1676802821,"c":26731566.9277589209,"v":1036204.2404394692,"t":1731024000}
+{"o":26731566.9277589209,"h":26922352.6011430547,"l":26581679.8368236609,"c":26669168.3393782265,"v":933800.1183735981,"t":1731027600}
+{"o":26669168.3393782265,"h":26698801.8935876042,"l":26315455.9016339593,"c":26357586.4950320199,"v":1029510.5453888039,"t":1731031200}
+{"o":26357586.4950320199,"h":26707873.1663260497,"l":26318151.5042963363,"c":26658237.7528876439,"v":694836.4160065018,"t":1731034800}
+{"o":26658237.7528876439,"h":26764965.5488867685,"l":26568997.1006868482,"c":26623302.0757639967,"v":557518.5495627857,"t":1731038400}
+{"o":26623302.0757639967,"h":26920883.3952390254,"l":26593460.4976022057,"c":26787646.6121109165,"v":612616.8879421009,"t":1731042000}
+{"o":26787646.6121109165,"h":26867556.9490672164,"l":26629091.1456348523,"c":26741553.7403371483,"v":571490.9062555763,"t":1731045600}
+{"o":26741553.7403371483,"h":27017548.3900007121,"l":26544812.2058441788,"c":26974324.6032170542,"v":655597.1993821325,"t":1731049200}
+{"o":26974324.6032170542,"h":26975151.6260231212,"l":26654192.6058752984,"c":26798820.7212293409,"v":602632.5291809924,"t":1731052800}
+{"o":26798820.7212293409,"h":27313009.5968771093,"l":26756694.5726223923,"c":27209493.3472436219,"v":652474.2680303359,"t":1731056400}
+{"o":27209493.3472436219,"h":27458791.9730049074,"l":27041899.573173631,"c":27381795.7708680257,"v":736160.8314941707,"t":1731060000}
+{"o":27381795.7708680257,"h":27587030.4823895395,"l":27303607.5509488024,"c":27303607.5509488024,"v":722381.238560656,"t":1731063600}
+{"o":27303607.5509488024,"h":27452693.4675777592,"l":27210794.0386563912,"c":27248699.6617353782,"v":768937.4350615711,"t":1731067200}
+{"o":27248699.6617353782,"h":27576696.282652162,"l":27190563.5357247852,"c":27502032.1008661166,"v":731289.0033501745,"t":1731070800}
+{"o":27502032.1008661166,"h":27574391.930376783,"l":26805218.2383995876,"c":26849928.5228908136,"v":977142.785897927,"t":1731074400}
+{"o":26849928.5228908136,"h":27209919.0930617973,"l":26679547.7870473899,"c":27041312.1987037659,"v":905903.4315632657,"t":1731078000}
+{"o":27041312.1987037659,"h":27107484.1176642701,"l":26490090.0318637937,"c":26512304.7418757416,"v":854870.6619070395,"t":1731081600}
+{"o":26512304.7418757416,"h":26843866.6389001235,"l":26395525.9126958288,"c":26787635.9430829026,"v":830909.6467899905,"t":1731085200}
+{"o":26787635.9430829026,"h":27175794.1791120023,"l":26688020.4603474773,"c":26875267.2446209006,"v":812470.1524401746,"t":1731088800}
+{"o":26875267.2446209006,"h":27116553.2910293601,"l":26839095.1894380003,"c":26847776.4792156108,"v":803656.0861349109,"t":1731092400}
+{"o":26847776.4792156108,"h":26936909.6032840014,"l":26584534.8788162805,"c":26700217.8029204495,"v":806850.7701771496,"t":1731096000}
+{"o":26700217.8029204495,"h":26763990.750353694,"l":26511229.3554397933,"c":26726826.944018323,"v":643522.0821264188,"t":1731099600}
+{"o":26726826.944018323,"h":26844301.8438766561,"l":26655733.0889148116,"c":26747037.0109484531,"v":639471.4843304341,"t":1731103200}
+{"o":26747037.0109484531,"h":26889127.6612078957,"l":26649143.8404999711,"c":26859583.1365591437,"v":536599.7863075652,"t":1731106800}
+{"o":26859583.1365591437,"h":26907586.5345154628,"l":26711238.2431885935,"c":26847518.3065442629,"v":622645.9139428799,"t":1731110400}
+{"o":26847518.3065442629,"h":26901332.2036867179,"l":26718247.8051246293,"c":26823407.8246268034,"v":626693.831421372,"t":1731114000}
+{"o":26823407.8246268034,"h":26872806.4144673422,"l":26519332.3475364707,"c":26823811.4376578182,"v":617624.5046338078,"t":1731117600}
+{"o":26823811.4376578182,"h":26925482.2486608066,"l":26648860.5821399651,"c":26771960.9391362853,"v":577662.5183208743,"t":1731121200}
+{"o":26771960.9391362853,"h":26905484.7111403085,"l":26771960.9391362853,"c":26844276.2559172474,"v":518196.85714987,"t":1731124800}
+{"o":26844276.2559172474,"h":27132572.7274586894,"l":26817626.558759883,"c":27011588.2537110969,"v":581355.4628114263,"t":1731128400}
+{"o":27011588.2537110969,"h":27229781.1847505793,"l":26948618.0665952638,"c":27010123.5183289945,"v":611150.3246620022,"t":1731132000}
+{"o":27010123.5183289945,"h":27018607.854271207,"l":26836861.0823238604,"c":26910827.6074771881,"v":566669.1834935757,"t":1731135600}
+{"o":26910827.6074771881,"h":27233847.0727024078,"l":26876576.6681144163,"c":27089572.7014708295,"v":624697.0876397722,"t":1731139200}
+{"o":27089572.7014708295,"h":27239346.5812002756,"l":27089572.7014708295,"c":27118917.0472330302,"v":691907.5301275851,"t":1731142800}
+{"o":27118917.0472330302,"h":27351998.6532577313,"l":27078345.2508061677,"c":27283177.798159413,"v":542183.8519228265,"t":1731146400}
+{"o":27283177.798159413,"h":27309464.6243870966,"l":27079505.4789597802,"c":27195216.6487734094,"v":556651.1720402177,"t":1731150000}
+{"o":27195216.6487734094,"h":27233664.887867175,"l":26885358.987936385,"c":26890613.53843778,"v":575876.8011255783,"t":1731153600}
+{"o":26890613.53843778,"h":27020917.6581623629,"l":26807059.6195937879,"c":26843889.9131310023,"v":539967.5902600234,"t":1731157200}
+{"o":26843889.9131310023,"h":26843889.9131310023,"l":26541056.3204690404,"c":26638264.5337615199,"v":643883.2014876724,"t":1731160800}
+{"o":26638264.5337615199,"h":26712590.6678506732,"l":26528061.1296685636,"c":26677189.329669062,"v":538260.2504346763,"t":1731164400}
+{"o":26677189.329669062,"h":26709145.056633018,"l":26414800.0232685767,"c":26450683.2776038125,"v":602536.466995715,"t":1731168000}
+{"o":26450683.2776038125,"h":26629584.884228494,"l":26209589.9889352955,"c":26625731.3116880767,"v":643483.7252148908,"t":1731171600}
+{"o":26625731.3116880767,"h":26748828.1572492644,"l":26589060.0632866919,"c":26729645.6253339909,"v":512677.8985085678,"t":1731175200}
+{"o":26729645.6253339909,"h":26837292.0742455013,"l":26504810.3246298283,"c":26588906.0641432777,"v":570207.1824219886,"t":1731178800}
+{"o":26588906.0641432777,"h":26810596.3252324536,"l":26535466.0671689548,"c":26687945.6860396191,"v":531040.6339121605,"t":1731182400}
+{"o":26687945.6860396191,"h":26816815.2778346688,"l":26616355.5991568193,"c":26660972.8062432818,"v":510265.8781451471,"t":1731186000}
+{"o":26660972.8062432818,"h":26903934.7333983667,"l":26636076.6255622096,"c":26892140.3573793694,"v":536437.4096359166,"t":1731189600}
+{"o":26892140.3573793694,"h":27151169.5098816231,"l":26858238.4706860594,"c":26880569.9935356453,"v":640918.6281335872,"t":1731193200}
+{"o":26880569.9935356453,"h":27131704.9086636193,"l":26719130.190810848,"c":26959966.1986481622,"v":739063.2721380139,"t":1731196800}
+{"o":26959966.1986481622,"h":26979590.0656530336,"l":26733321.1003295109,"c":26905994.1544562392,"v":743116.1269793893,"t":1731200400}
+{"o":26905994.1544562392,"h":27553986.9489369579,"l":26886951.3116240874,"c":27211436.3943535276,"v":764273.2220569436,"t":1731204000}
+{"o":27211436.3943535276,"h":27325083.0154963881,"l":27082432.4725014046,"c":27082914.6584838219,"v":647237.9216761016,"t":1731207600}
+{"o":27082914.6584838219,"h":27593471.4041728266,"l":27017210.6388592497,"c":27552272.2322144881,"v":729624.6331492433,"t":1731211200}
+{"o":27552272.2322144881,"h":28097969.4131655172,"l":27383926.1803537793,"c":27809046.2632284015,"v":857489.1473010803,"t":1731214800}
+{"o":27809046.2632284015,"h":27869385.7809891626,"l":27529618.8151910789,"c":27658917.925916627,"v":633201.4845065093,"t":1731218400}
+{"o":27658917.925916627,"h":27797112.0440862961,"l":27555392.6048105881,"c":27555405.691042047,"v":528460.8752677232,"t":1731222000}
+{"o":27555405.691042047,"h":27633404.2879896462,"l":27428608.5146879368,"c":27592044.5319692455,"v":598313.454679188,"t":1731225600}
+{"o":27592044.5319692455,"h":27727281.3966035135,"l":27519394.4739901945,"c":27617757.2923333049,"v":675280.3929621349,"t":1731229200}
+{"o":27617757.2923333049,"h":27711210.2321249545,"l":27500642.4958918579,"c":27630835.5042287782,"v":634308.871924302,"t":1731232800}
+{"o":27630835.5042287782,"h":27879063.6341312267,"l":27536099.9692083932,"c":27786936.1601023972,"v":653339.2303662379,"t":1731236400}
+{"o":27786936.1601023972,"h":27918680.8588364907,"l":27378011.19573313,"c":27627988.5400515758,"v":843301.2936470502,"t":1731240000}
+{"o":27627988.5400515758,"h":27814631.9430279881,"l":27552360.9536743276,"c":27803040.6470414363,"v":801963.4636600701,"t":1731243600}
+{"o":27803040.6470414363,"h":28168194.2881702818,"l":27494689.6782360561,"c":27773218.4437876903,"v":1057278.0116804682,"t":1731247200}
+{"o":27773218.4437876903,"h":28536434.0396931544,"l":27649809.5452005453,"c":28409863.8098781742,"v":1034859.2389692282,"t":1731250800}
+{"o":28409863.8098781742,"h":28532859.6373916231,"l":28094429.3449503109,"c":28353973.9343201034,"v":1277157.2815890063,"t":1731254400}
+{"o":28353973.9343201034,"h":28937359.9394472726,"l":28304150.1884981766,"c":28622761.1404644027,"v":904011.235384571,"t":1731258000}
+{"o":28622761.1404644027,"h":28897163.2791298218,"l":28508181.8223272972,"c":28530840.3158090487,"v":1123384.3456041012,"t":1731261600}
+{"o":28530840.3158090487,"h":28655492.1887595728,"l":27749445.0824856646,"c":28035072.5735824704,"v":1126709.644878672,"t":1731265200}
+{"o":28035072.5735824704,"h":28154315.97140681,"l":27200416.6578254923,"c":27200416.6578254923,"v":1093668.1557562407,"t":1731268800}
+{"o":27200416.6578254923,"h":27994723.7180254087,"l":26847368.6190734468,"c":27887044.4730109386,"v":1216730.6015504962,"t":1731272400}
+{"o":27887044.4730109386,"h":28766669.4160890207,"l":27797640.7271628976,"c":28301803.1955415271,"v":1089272.3281009665,"t":1731276000}
+{"o":28301803.1955415271,"h":28389736.7763983309,"l":28020897.089714963,"c":28236414.4168379642,"v":934277.6125588309,"t":1731279600}
+{"o":28236414.4168379642,"h":28386142.2946255654,"l":28166423.1189855933,"c":28331517.7784432061,"v":882602.2378576685,"t":1731283200}
+{"o":28331517.7784432061,"h":28564148.8988639526,"l":28170696.5575367883,"c":28292741.7867517397,"v":850330.1596987949,"t":1731286800}
+{"o":28292741.7867517397,"h":28463069.5298354886,"l":28167958.890699368,"c":28437818.879463844,"v":1093294.0956090812,"t":1731290400}
+{"o":28437818.879463844,"h":28437818.879463844,"l":27994229.2714985982,"c":28241333.0128967315,"v":1054929.7713831242,"t":1731294000}
+{"o":28241333.0128967315,"h":28277557.5257692076,"l":27781394.6242778525,"c":27963743.1515679322,"v":1044955.0153369929,"t":1731297600}
+{"o":27963743.1515679322,"h":27987161.686607372,"l":27459197.3411504775,"c":27724897.3155331425,"v":2329911.0222735521,"t":1731301200}
+{"o":27724897.3155331425,"h":28046067.8163383193,"l":27360768.2298352309,"c":27845405.4448486865,"v":2180992.7427427862,"t":1731304800}
+{"o":27845405.4448486865,"h":28137306.921243716,"l":27718296.2579555809,"c":27981239.0082535557,"v":1263217.087655104,"t":1731308400}
+{"o":27981239.0082535557,"h":28228831.3824739717,"l":27554826.3416919336,"c":28086218.7812811434,"v":979252.3536066562,"t":1731312000}
+{"o":28086218.7812811434,"h":28528289.5859136879,"l":27617284.0888843052,"c":28389499.0977079198,"v":1014547.6342072668,"t":1731315600}
+{"o":28389499.0977079198,"h":29233458.1944941469,"l":28137782.341258619,"c":29010431.9765738361,"v":1181416.1938445147,"t":1731319200}
+{"o":29010431.9765738361,"h":29295217.2678356096,"l":28643263.7000415176,"c":29259851.534555465,"v":924436.5057009843,"t":1731322800}
+{"o":29259851.534555465,"h":29631128.5521941781,"l":28861610.4476743378,"c":29049976.4437880851,"v":937286.5326285313,"t":1731326400}
+{"o":29049976.4437880851,"h":29220854.4863915592,"l":28606165.8668685444,"c":29190359.0881491974,"v":837411.9262366096,"t":1731330000}
+{"o":29190359.0881491974,"h":29690668.064804364,"l":28846908.4579660073,"c":29438271.3537232839,"v":941767.0842772977,"t":1731333600}
+{"o":29438271.3537232839,"h":29686699.5867429636,"l":29146706.7096130438,"c":29467555.9932120219,"v":1034697.9139934422,"t":1731337200}
+{"o":29467555.9932120219,"h":29872960.8003846295,"l":29093483.3770138733,"c":29343327.1721495911,"v":1032324.5818093264,"t":1731340800}
+{"o":29343327.1721495911,"h":29675337.2720745988,"l":28962409.5941953398,"c":29497124.7889148034,"v":1002238.9677899512,"t":1731344400}
+{"o":29497124.7889148034,"h":29569769.3930238672,"l":29005361.5429493785,"c":29515346.7867240831,"v":864528.8877061818,"t":1731348000}
+{"o":29515346.7867240831,"h":29747598.7506576926,"l":28897471.7222346254,"c":29330717.630810719,"v":1165419.1790789508,"t":1731351600}
+{"o":29330717.630810719,"h":30019842.9828306064,"l":29064833.521322649,"c":29461262.2690790594,"v":1031135.2288142645,"t":1731355200}
+{"o":29461262.2690790594,"h":29762460.5056106113,"l":29021403.0429735295,"c":29454313.3746133782,"v":1008214.4187520349,"t":1731358800}
+{"o":29454313.3746133782,"h":29712305.7590685859,"l":28995230.3206433989,"c":29627863.8328416646,"v":1008883.2524162583,"t":1731362400}
+{"o":29627863.8328416646,"h":30369994.9725154303,"l":29471894.8270554841,"c":29885811.1348266974,"v":1077668.5001862687,"t":1731366000}
+{"o":29885811.1348266974,"h":29946983.1160586514,"l":28973456.2650274113,"c":29643716.302719079,"v":1223055.0168270043,"t":1731369600}
+{"o":29643716.302719079,"h":29796545.4903806299,"l":29372716.8412772715,"c":29464893.6594992094,"v":983203.6868277697,"t":1731373200}
+{"o":29464893.6594992094,"h":29584829.1388498284,"l":28748225.2994965948,"c":29282573.4100570194,"v":996154.1554203673,"t":1731376800}
+{"o":29282573.4100570194,"h":29730441.1137625016,"l":29121375.1529624574,"c":29691763.4954575934,"v":941936.1453027363,"t":1731380400}
+{"o":29691763.4954575934,"h":29827476.1649283767,"l":29195499.6553418301,"c":29393385.5827994533,"v":1062469.7869155204,"t":1731384000}
+{"o":29393385.5827994533,"h":29617006.0126240402,"l":29005882.5460744686,"c":29302462.0342036225,"v":1115876.7760716514,"t":1731387600}
+{"o":29302462.0342036225,"h":29735342.9270427302,"l":29245995.8464529701,"c":29598921.967815455,"v":1187848.9573176946,"t":1731391200}
+{"o":29598921.967815455,"h":29858010.8810192198,"l":29411077.8788842075,"c":29858010.8810192198,"v":1175941.7729041108,"t":1731394800}
+{"o":29858010.8810192198,"h":30259421.5779657997,"l":29684907.1368379705,"c":30254721.6279332265,"v":1134180.321467788,"t":1731398400}
+{"o":30254721.6279332265,"h":30312499.9202015027,"l":29022377.8758580573,"c":29022377.8758580573,"v":1534854.7236200122,"t":1731402000}
+{"o":29022377.8758580573,"h":29247846.3325318359,"l":28077947.1096663848,"c":28664549.1216865107,"v":2230250.2281758916,"t":1731405600}
+{"o":28664549.1216865107,"h":29019013.7100796066,"l":28269238.9604715444,"c":28403352.3270159326,"v":1324384.3486910691,"t":1731409200}
+{"o":28403352.3270159326,"h":28762706.2776430808,"l":27780066.400169339,"c":28100513.3487741835,"v":1349238.0129547324,"t":1731412800}
+{"o":28100513.3487741835,"h":28267368.7313058041,"l":27265732.4426363334,"c":28183887.7553987727,"v":1674502.4411090175,"t":1731416400}
+{"o":28183887.7553987727,"h":28712759.479867965,"l":27581879.0801377408,"c":28676809.8045970835,"v":1884294.0254717893,"t":1731420000}
+{"o":28676809.8045970835,"h":28725723.5978773274,"l":28179844.2704546638,"c":28310521.0809260644,"v":1394822.9916425087,"t":1731423600}
+{"o":28310521.0809260644,"h":28593183.6793937534,"l":27799627.3450621665,"c":28464763.1422827505,"v":1511851.9036539597,"t":1731427200}
+{"o":28464763.1422827505,"h":28656271.7114586085,"l":28086805.2986008674,"c":28204532.6964783333,"v":1155088.7812683075,"t":1731430800}
+{"o":28204532.6964783333,"h":28846256.8772098199,"l":28118391.7181878723,"c":28703972.4646462873,"v":1057967.8076255152,"t":1731434400}
+{"o":28703972.4646462873,"h":29016618.7641375884,"l":28442029.5796211734,"c":28702518.0718844533,"v":1110672.6427872963,"t":1731438000}
+{"o":28702518.0718844533,"h":28860856.3944923282,"l":28412930.9187520929,"c":28643632.0581451096,"v":1130142.6020236209,"t":1731441600}
+{"o":28643632.0581451096,"h":28743845.5338536948,"l":28177831.8458938897,"c":28628706.3432203978,"v":1150739.4564565686,"t":1731445200}
+{"o":28628706.3432203978,"h":29064325.0980873853,"l":28273871.3908085339,"c":28926411.2526286542,"v":1109829.7669502667,"t":1731448800}
+{"o":28926411.2526286542,"h":28931057.7682220079,"l":28441767.4139398262,"c":28477659.1378932856,"v":1208007.8065036202,"t":1731452400}
+{"o":28477659.1378932856,"h":28686951.7004727609,"l":28297718.2391804382,"c":28328857.5613579229,"v":1357878.034750812,"t":1731456000}
+{"o":28328857.5613579229,"h":28513821.3511172421,"l":27767208.657022953,"c":28314854.5120568909,"v":1334180.6745776078,"t":1731459600}
+{"o":28314854.5120568909,"h":28356824.205996789,"l":27320985.1233166642,"c":27900600.7720989361,"v":1518818.8507256701,"t":1731463200}
+{"o":27900600.7720989361,"h":28002709.9529454261,"l":27338065.5598485358,"c":27340924.3325134106,"v":1811918.3046693164,"t":1731466800}
+{"o":27340924.3325134106,"h":27677812.5005177297,"l":27014133.2773656622,"c":27623705.8567990772,"v":1732764.6083559238,"t":1731470400}
+{"o":27623705.8567990772,"h":27890181.4589049481,"l":27433398.506767638,"c":27525092.1002794616,"v":1352117.3117227014,"t":1731474000}
+{"o":27525092.1002794616,"h":27778728.0227875747,"l":27143235.7544916756,"c":27204401.59845924,"v":1087027.7329527121,"t":1731477600}
+{"o":27204401.59845924,"h":27683086.8205202892,"l":27117746.6962117404,"c":27609039.1593735777,"v":1039285.1733005129,"t":1731481200}
+{"o":27609039.1593735777,"h":27886255.5312085859,"l":27436193.5677927658,"c":27691508.5426855199,"v":1066744.5707950792,"t":1731484800}
+{"o":27691508.5426855199,"h":28131007.5595349148,"l":27605720.1211763285,"c":27766941.923623696,"v":1566237.3220249061,"t":1731488400}
+{"o":27766941.923623696,"h":28045114.0041994303,"l":27493161.8366284706,"c":27879569.4843621328,"v":1478146.1652041839,"t":1731492000}
+{"o":27879569.4843621328,"h":28184729.2705159262,"l":27705912.2973468602,"c":27961338.5747778043,"v":1246824.0337124036,"t":1731495600}
+{"o":27961338.5747778043,"h":28059880.3818389885,"l":27725693.4633689635,"c":27928756.6536064856,"v":1465766.3349470678,"t":1731499200}
+{"o":27928756.6536064856,"h":29002702.4521332346,"l":27758868.8929914087,"c":28640716.0459300764,"v":2226094.9680156633,"t":1731502800}
+{"o":28640716.0459300764,"h":29254417.4903863333,"l":28180973.9621965624,"c":29185991.9159664102,"v":2125800.2760515488,"t":1731506400}
+{"o":29185991.9159664102,"h":29239639.7408258431,"l":28449979.935959436,"c":29146263.3551651873,"v":2228931.1948583634,"t":1731510000}
+{"o":29146263.3551651873,"h":29418085.3869856,"l":28630329.9289077856,"c":29236662.8809084259,"v":2354387.1222522538,"t":1731513600}
+{"o":29236662.8809084259,"h":29671667.7768736184,"l":29007147.5914188549,"c":29465829.2963293158,"v":1936945.0447005681,"t":1731517200}
+{"o":29465829.2963293158,"h":29586968.5162163898,"l":29164072.5412109457,"c":29535303.6030689403,"v":2004354.1713227036,"t":1731520800}
+{"o":29535303.6030689403,"h":29622727.7816407382,"l":28291012.6647166871,"c":28376871.7662127651,"v":3018473.3853807962,"t":1731524400}
+{"o":28376871.7662127651,"h":28833828.8322312944,"l":28013692.327892445,"c":28493245.1957911886,"v":1885958.0147287485,"t":1731528000}
+{"o":28493245.1957911886,"h":28518578.3297904208,"l":27706815.5407730713,"c":28252521.5769756101,"v":1688721.9732054996,"t":1731531600}
+{"o":28252521.5769756101,"h":28842181.5480280444,"l":28184266.6276353821,"c":28656589.7496222332,"v":1306306.7261998823,"t":1731535200}
+{"o":28656589.7496222332,"h":28992786.5397074632,"l":28517053.8518963456,"c":28943437.5624262951,"v":1294831.2236450145,"t":1731538800}
+{"o":28943437.5624262951,"h":29019149.3321445808,"l":28429171.3987988681,"c":28684018.5280035436,"v":1835906.1678407174,"t":1731542400}
+{"o":28684018.5280035436,"h":29065801.010317184,"l":28540336.1775585189,"c":29065801.010317184,"v":1831168.9752402091,"t":1731546000}
+{"o":29065801.010317184,"h":29086771.5470444672,"l":28677824.1687351838,"c":28894505.4081684686,"v":1696201.568789321,"t":1731549600}
+{"o":28894505.4081684686,"h":29503866.7190363295,"l":28615348.9283396378,"c":29503866.7190363295,"v":1896946.0682834212,"t":1731553200}
+{"o":29503866.7190363295,"h":29619332.5465093143,"l":29177840.3240034916,"c":29591578.4025131352,"v":1434509.7571506938,"t":1731556800}
+{"o":29591578.4025131352,"h":29591578.4025131352,"l":29215160.0837774836,"c":29419257.2473106571,"v":1596155.806449943,"t":1731560400}
+{"o":29419257.2473106571,"h":29707573.4215731323,"l":29028935.4269136339,"c":29028935.4269136339,"v":1520388.2364142691,"t":1731564000}
+{"o":29028935.4269136339,"h":29443221.1439295001,"l":28922969.7601935342,"c":29337061.2149908319,"v":1630634.188540672,"t":1731567600}
+{"o":29337061.2149908319,"h":29699992.1842808612,"l":29260267.4364126287,"c":29493184.0166519396,"v":1479377.3015194875,"t":1731571200}
+{"o":29493184.0166519396,"h":29948352.1096241027,"l":29487495.2500313371,"c":29811271.6565528698,"v":1560519.1353504087,"t":1731574800}
+{"o":29811271.6565528698,"h":29862080.5298091732,"l":29180693.841687113,"c":29233059.6251937523,"v":1468864.6959199188,"t":1731578400}
+{"o":29233059.6251937523,"h":29296446.3403585851,"l":28707903.539378006,"c":29052360.3184843957,"v":1661345.6827888342,"t":1731582000}
+{"o":29052360.3184843957,"h":29245905.0628308319,"l":28919491.2288135849,"c":29092852.223304864,"v":1318610.5888185105,"t":1731585600}
+{"o":29092852.223304864,"h":29291436.4969946295,"l":28717100.4804108143,"c":28808955.3803032301,"v":1578115.2163876847,"t":1731589200}
+{"o":28808955.3803032301,"h":29303187.4977366813,"l":28282300.585513562,"c":28302884.9176789001,"v":1978923.8470596878,"t":1731592800}
+{"o":28302884.9176789001,"h":28697317.9162908606,"l":28130009.6677532382,"c":28317598.8492387906,"v":1910256.8667522015,"t":1731596400}
+{"o":28317598.8492387906,"h":29181680.8955969848,"l":28208420.3748462647,"c":29181680.8955969848,"v":1744797.2802296297,"t":1731600000}
+{"o":29181680.8955969848,"h":29181971.7117148489,"l":28826512.7797960639,"c":28939083.7978924438,"v":1534902.9982705172,"t":1731603600}
+{"o":28939083.7978924438,"h":29142267.9188387319,"l":28764044.1018264927,"c":28817975.5593952797,"v":1477873.4990208675,"t":1731607200}
+{"o":28817975.5593952797,"h":29060191.268137306,"l":28807937.2864388749,"c":28984601.8332882039,"v":1481362.5113236993,"t":1731610800}
+{"o":28984601.8332882039,"h":28984601.8332882039,"l":28536478.1406352594,"c":28722420.5987540819,"v":1561218.7479317696,"t":1731614400}
+{"o":28722420.5987540819,"h":28928444.4406111427,"l":28499311.2572054304,"c":28821830.9192718752,"v":1558308.330308873,"t":1731618000}
+{"o":28821830.9192718752,"h":28870329.9965521023,"l":28235017.9056987166,"c":28498514.0172413513,"v":1598556.228483245,"t":1731621600}
+{"o":28498514.0172413513,"h":28582579.8993657939,"l":27782382.9310807623,"c":28163191.0308171734,"v":1891789.4368397042,"t":1731625200}
+{"o":28163191.0308171734,"h":28618873.5088353939,"l":28123231.6344146244,"c":28207059.0946722664,"v":1563889.5556217504,"t":1731628800}
+{"o":28207059.0946722664,"h":28372799.9294394776,"l":28002568.6784935445,"c":28218010.5666966774,"v":1466800.5873942843,"t":1731632400}
+{"o":28218010.5666966774,"h":28315625.5563971847,"l":27957463.3259715959,"c":28255481.4618098326,"v":1226429.8464110594,"t":1731636000}
+{"o":28255481.4618098326,"h":28330448.4062239267,"l":28080433.9200788215,"c":28102837.7917000242,"v":1231741.8293328159,"t":1731639600}
+{"o":28102837.7917000242,"h":28113226.7756754868,"l":27487600.2289565802,"c":27660069.0322363339,"v":1318550.1348410253,"t":1731643200}
+{"o":27660069.0322363339,"h":28057018.618088603,"l":27553248.1350331381,"c":28041701.1038217582,"v":1176894.8664787926,"t":1731646800}
+{"o":28041701.1038217582,"h":28286622.2645678222,"l":28041233.0971594863,"c":28210146.1508152187,"v":1028124.5255534248,"t":1731650400}
+{"o":28210146.1508152187,"h":28321630.5262247398,"l":28121783.9245130681,"c":28121783.9245130681,"v":1092390.1250938592,"t":1731654000}
+{"o":28121783.9245130681,"h":28410204.7608943544,"l":27940562.5863305815,"c":28410204.7608943544,"v":1251610.3167793108,"t":1731657600}
+{"o":28410204.7608943544,"h":28694286.8172853813,"l":28362443.446280472,"c":28631577.4043306969,"v":1360046.8596777127,"t":1731661200}
+{"o":28631577.4043306969,"h":28759468.7653378472,"l":28547908.1712325476,"c":28674581.8491127379,"v":1163830.2545666487,"t":1731664800}
+{"o":28674581.8491127379,"h":28729178.2074916176,"l":28523135.6528919563,"c":28699639.0999129117,"v":1274968.6535727333,"t":1731668400}
+{"o":28699639.0999129117,"h":28910246.7846717164,"l":28598415.2936275564,"c":28762968.7913592607,"v":1526370.6334988251,"t":1731672000}
+{"o":28762968.7913592607,"h":28889432.4531704858,"l":28646103.2344866805,"c":28862173.8987265714,"v":1753700.2503508085,"t":1731675600}
+{"o":28862173.8987265714,"h":28936203.7907502018,"l":28249932.8311567195,"c":28416122.3982108422,"v":2141879.0855892347,"t":1731679200}
+{"o":28416122.3982108422,"h":28416122.3982108422,"l":27783091.6945726573,"c":27973278.7658776008,"v":2054566.7645274668,"t":1731682800}
+{"o":27973278.7658776008,"h":28400056.31644582,"l":27958993.4277441576,"c":28148779.4246023819,"v":2203407.1496839272,"t":1731686400}
+{"o":28148779.4246023819,"h":28562103.7150629535,"l":28127131.0018259175,"c":28331658.1205940135,"v":1688066.8909570526,"t":1731690000}
+{"o":28331658.1205940135,"h":28413349.3431527391,"l":28085621.1523774862,"c":28292479.5756550878,"v":1584579.4121678164,"t":1731693600}
+{"o":28292479.5756550878,"h":28700742.1198811792,"l":28271686.3409350291,"c":28540686.5024037473,"v":1620882.7890195227,"t":1731697200}
+{"o":28540686.5024037473,"h":29042564.9684121124,"l":28527584.4264594465,"c":29042564.9684121124,"v":1444670.4435436286,"t":1731700800}
+{"o":29042564.9684121124,"h":29494191.5409239121,"l":28976491.6369882189,"c":29427332.8806680739,"v":1486425.2353712425,"t":1731704400}
+{"o":29427332.8806680739,"h":29524956.0108721778,"l":29247820.7200364806,"c":29322133.6690776236,"v":1415374.0169595783,"t":1731708000}
+{"o":29322133.6690776236,"h":29623187.4573213905,"l":29318326.4476859607,"c":29366766.739893835,"v":1467185.1411241316,"t":1731711600}
+{"o":29366766.739893835,"h":29374419.8150042184,"l":29018625.8063911647,"c":29192067.6028511599,"v":1279869.690107685,"t":1731715200}
+{"o":29192067.6028511599,"h":29440638.8541379049,"l":29162627.3224500753,"c":29374278.8104117066,"v":1027561.0468083158,"t":1731718800}
+{"o":29374278.8104117066,"h":29567317.6974167451,"l":29324323.4715926759,"c":29412348.4727787599,"v":1124240.7808721366,"t":1731722400}
+{"o":29412348.4727787599,"h":29794389.5967837684,"l":29403100.5006465614,"c":29756790.2965842113,"v":1090406.9482426711,"t":1731726000}
+{"o":29756790.2965842113,"h":29820101.3792370856,"l":29547602.9776630551,"c":29563269.2868754826,"v":1040444.7266830876,"t":1731729600}
+{"o":29563269.2868754826,"h":29832730.9312620088,"l":29509132.7168441638,"c":29715610.3250116743,"v":885156.1070074671,"t":1731733200}
+{"o":29715610.3250116743,"h":29715610.3250116743,"l":29372017.8419781178,"c":29404463.0357593,"v":1204065.494430196,"t":1731736800}
+{"o":29404463.0357593,"h":29599296.9551878907,"l":29368014.2602705546,"c":29429608.0355754234,"v":1104764.8894370161,"t":1731740400}
+{"o":29429608.0355754234,"h":29526399.7701854631,"l":29310458.6413185149,"c":29470996.7664666921,"v":1142269.5495158117,"t":1731744000}
+{"o":29470996.7664666921,"h":29548622.0062007979,"l":29233119.0731087141,"c":29233119.0731087141,"v":1179049.6107811292,"t":1731747600}
+{"o":29233119.0731087141,"h":29450975.3678373508,"l":29213059.8552639931,"c":29344031.3466758169,"v":1216734.9167181749,"t":1731751200}
+{"o":29344031.3466758169,"h":29424810.9987174869,"l":29114611.3375018798,"c":29424810.9987174869,"v":1177055.5788995281,"t":1731754800}
+{"o":29424810.9987174869,"h":29805729.970588848,"l":29071644.8990646042,"c":29466226.9283765294,"v":1648154.0158066044,"t":1731758400}
+{"o":29466226.9283765294,"h":29729121.6667196527,"l":29267761.9598091729,"c":29288681.716375038,"v":1367365.6229081731,"t":1731762000}
+{"o":29288681.716375038,"h":29461584.9531998485,"l":29116900.8568044342,"c":29200698.1576742232,"v":1415117.379621356,"t":1731765600}
+{"o":29200698.1576742232,"h":29232425.1608681418,"l":28747814.8246073611,"c":28911835.6399634704,"v":1496498.5554460161,"t":1731769200}
+{"o":28911835.6399634704,"h":29033806.4020637088,"l":28693969.4922679625,"c":28823958.9146465808,"v":1357927.8536210663,"t":1731772800}
+{"o":28823958.9146465808,"h":29071090.2390247174,"l":28719183.0859028362,"c":28972442.1544234008,"v":1323270.8108442284,"t":1731776400}
+{"o":28972442.1544234008,"h":29164411.3615359031,"l":28912889.3871054947,"c":29107056.5447321832,"v":1461071.0247236949,"t":1731780000}
+{"o":29107056.5447321832,"h":29171675.4668602571,"l":29017068.8440140262,"c":29072252.9577232748,"v":1225933.0114599096,"t":1731783600}
+{"o":29072252.9577232748,"h":29162898.1933765337,"l":28872786.7136023082,"c":28961399.3710835576,"v":1272653.5585093817,"t":1731787200}
+{"o":28961399.3710835576,"h":29276620.5047547668,"l":28909414.7696910128,"c":29157637.1106225438,"v":1187604.7077016667,"t":1731790800}
+{"o":29157637.1106225438,"h":29227023.7561095543,"l":28801751.2074354999,"c":28801751.2074354999,"v":1152618.7266602172,"t":1731794400}
+{"o":28801751.2074354999,"h":29072147.6750975139,"l":28774651.798185017,"c":29002470.396864485,"v":1168851.909350649,"t":1731798000}
+{"o":29002470.396864485,"h":29380153.9348615631,"l":28980099.3465234116,"c":29256613.7974971496,"v":1229209.8517869166,"t":1731801600}
+{"o":29256613.7974971496,"h":29503911.4087003544,"l":28805655.4956825264,"c":29049934.5604534261,"v":1578407.1054954461,"t":1731805200}
+{"o":29049934.5604534261,"h":29216722.5763096139,"l":28517649.6512183771,"c":29062564.1140260622,"v":2043419.9841375847,"t":1731808800}
+{"o":29062564.1140260622,"h":29768172.9772724994,"l":28904768.8530165143,"c":29746186.9284732416,"v":1579721.8311365843,"t":1731812400}
+{"o":29746186.9284732416,"h":31676611.2642147951,"l":29745577.2502442598,"c":31546193.2846638337,"v":2034823.3862728649,"t":1731816000}
+{"o":31546193.2846638337,"h":32150024.3860953972,"l":31452775.9870543703,"c":31776851.2272902429,"v":1553509.7896463561,"t":1731819600}
+{"o":31776851.2272902429,"h":32228414.8902583644,"l":31662390.2867013104,"c":32177388.9432353117,"v":1456751.546495016,"t":1731823200}
+{"o":32177388.9432353117,"h":32211621.2480969429,"l":31779180.7586683333,"c":31867385.0138335004,"v":1227201.4784584413,"t":1731826800}
+{"o":31867385.0138335004,"h":32507025.6461670808,"l":31866206.1744762696,"c":31940744.6059152149,"v":1429582.926504198,"t":1731830400}
+{"o":31940744.6059152149,"h":32067219.6949381977,"l":31671234.5496354699,"c":32002524.406418018,"v":1403387.7610661737,"t":1731834000}
+{"o":32002524.406418018,"h":32388526.5638165474,"l":31904366.5390865617,"c":32299423.9112788104,"v":1489597.3053079287,"t":1731837600}
+{"o":32299423.9112788104,"h":32451956.1843410842,"l":31495822.1603880003,"c":31564199.5992504247,"v":1530663.8455551127,"t":1731841200}
+{"o":21635604.4439297579,"h":21659530.0542969704,"l":21481958.6802367419,"c":21635604.4439297579,"v":201342.8923174231,"t":1724644800}
+{"o":21635604.4439297579,"h":21646331.5137941241,"l":21431474.6805848107,"c":21445851.0486040451,"v":178743.4458716336,"t":1724648400}
+{"o":21445851.0486040451,"h":21478566.1779916212,"l":21289242.1178251095,"c":21377745.3291085735,"v":312730.6907859324,"t":1724652000}
+{"o":21377745.3291085735,"h":21444284.135090597,"l":21285583.908635363,"c":21388475.2159451917,"v":241081.3625809825,"t":1724655600}
+{"o":21388475.2159451917,"h":21604382.1174284518,"l":21351914.4041025862,"c":21479211.5549664646,"v":201840.8700603341,"t":1724659200}
+{"o":21479211.5549664646,"h":21599132.2728368044,"l":21304565.4138777256,"c":21590964.8802768327,"v":263608.3629433073,"t":1724662800}
+{"o":21590964.8802768327,"h":21797391.756735608,"l":21555436.2527572513,"c":21676620.6652705334,"v":226676.0350666586,"t":1724666400}
+{"o":21676620.6652705334,"h":21765190.3613276556,"l":21530928.4301321432,"c":21557200.949423179,"v":238084.6287677172,"t":1724670000}
+{"o":21557200.949423179,"h":21666966.5187313408,"l":21330255.3425585926,"c":21420963.2535546161,"v":296608.2404038453,"t":1724673600}
+{"o":21420963.2535546161,"h":21573110.4264379255,"l":21361284.5659799352,"c":21532451.3926890865,"v":321771.4983759169,"t":1724677200}
+{"o":21532451.3926890865,"h":21729885.4996487275,"l":20870690.4412408061,"c":21143307.546935726,"v":628144.549073454,"t":1724680800}
+{"o":21143307.546935726,"h":21277574.1899532974,"l":20966722.0138631053,"c":21189923.1570332125,"v":362356.5298499556,"t":1724684400}
+{"o":21189923.1570332125,"h":21292302.2623976432,"l":21097412.3412372582,"c":21207008.8994566873,"v":267327.0445592905,"t":1724688000}
+{"o":21207008.8994566873,"h":21232920.4353921227,"l":20912100.5180180743,"c":21161127.334707655,"v":469580.5236156543,"t":1724691600}
+{"o":21161127.334707655,"h":21419556.0530888289,"l":21020598.5228618719,"c":21358340.5204716325,"v":453877.897631907,"t":1724695200}
+{"o":21358340.5204716325,"h":21374491.8159538135,"l":21180953.3667380959,"c":21236233.0800307244,"v":287824.1820618703,"t":1724698800}
+{"o":21236233.0800307244,"h":21410892.5752146915,"l":21154318.9359077327,"c":21343733.5837875977,"v":304577.9021505172,"t":1724702400}
+{"o":21343733.5837875977,"h":21355406.6575932764,"l":21022858.9180519097,"c":21178004.39688747,"v":359703.3522935493,"t":1724706000}
+{"o":21178004.39688747,"h":21276431.7927675955,"l":21095961.6570019424,"c":21160739.1310015582,"v":265629.9245923416,"t":1724709600}
+{"o":21160739.1310015582,"h":21273367.4385284409,"l":21073145.2334432378,"c":21118243.8131748065,"v":239186.2856274956,"t":1724713200}
+{"o":21118243.8131748065,"h":21272182.4901569374,"l":21107243.8796907626,"c":21180660.4452562258,"v":296936.8178408362,"t":1724716800}
+{"o":21180660.4452562258,"h":21364580.5783277713,"l":21164280.767875582,"c":21269243.1548228152,"v":259450.2892614623,"t":1724720400}
+{"o":21269243.1548228152,"h":21373989.5549510866,"l":21238601.4868960008,"c":21267600.3332690559,"v":222876.1793643499,"t":1724724000}
+{"o":21267600.3332690559,"h":21324985.8683671951,"l":21157489.4007890821,"c":21310855.0360664204,"v":184021.7421276582,"t":1724727600}
+{"o":21310855.0360664204,"h":21361717.8722287714,"l":21241257.3415429071,"c":21316806.7205721214,"v":196005.9831847799,"t":1724731200}
+{"o":21316806.7205721214,"h":21462372.964601364,"l":21304424.1955524571,"c":21417664.7782595642,"v":228783.3145348121,"t":1724734800}
+{"o":21417664.7782595642,"h":21419617.8786822483,"l":21177164.2492223568,"c":21247890.949718684,"v":217242.4633151303,"t":1724738400}
+{"o":21247890.949718684,"h":21286395.3815372176,"l":21097896.0908714682,"c":21194629.3003974259,"v":203718.2876265134,"t":1724742000}
+{"o":21194629.3003974259,"h":21240788.4944459982,"l":21056846.04668786,"c":21092571.8998574466,"v":229319.0148500064,"t":1724745600}
+{"o":21092571.8998574466,"h":21194092.3192036636,"l":20990042.7893173285,"c":21032896.3419747017,"v":227705.9012430392,"t":1724749200}
+{"o":21032896.3419747017,"h":21032896.3419747017,"l":20621074.3727000467,"c":20649676.5986875445,"v":348793.8773386792,"t":1724752800}
+{"o":20649676.5986875445,"h":20819349.4474780262,"l":20607073.4524776377,"c":20726861.4889004193,"v":199508.0586800718,"t":1724756400}
+{"o":20726861.4889004193,"h":20755690.5923106633,"l":20525272.6871186681,"c":20730554.5264777429,"v":267115.4771116725,"t":1724760000}
+{"o":20730554.5264777429,"h":20892174.6679890044,"l":20622613.2886190638,"c":20719202.6378167272,"v":365378.6692820969,"t":1724763600}
+{"o":20719202.6378167272,"h":20937790.623122938,"l":20605801.2640102655,"c":20660788.2960635088,"v":420388.8384040934,"t":1724767200}
+{"o":20660788.2960635088,"h":20808311.3195146248,"l":20581427.3157813437,"c":20655721.2574573196,"v":332161.0922364415,"t":1724770800}
+{"o":20655721.2574573196,"h":20872174.9597058743,"l":20592470.1285012774,"c":20642215.0758844279,"v":328533.8146282505,"t":1724774400}
+{"o":20642215.0758844279,"h":20825803.5007970408,"l":20620435.7659006715,"c":20820730.01174853,"v":205163.4185313783,"t":1724778000}
+{"o":20820730.01174853,"h":20903818.9814367555,"l":20736304.8930981085,"c":20881760.6468711272,"v":267756.4439307522,"t":1724781600}
+{"o":20881760.6468711272,"h":20896611.0691093951,"l":20743818.7417212166,"c":20823146.9689508975,"v":216139.4573771671,"t":1724785200}
+{"o":20823146.9689508975,"h":20839625.9138276465,"l":20689101.774424389,"c":20699429.6172928251,"v":188421.0671885833,"t":1724788800}
+{"o":20699429.6172928251,"h":20724605.5553974323,"l":19819957.6100869626,"c":20057247.908800818,"v":664117.174399202,"t":1724792400}
+{"o":20057247.908800818,"h":20096648.1053850017,"l":19332333.3883597776,"c":19824682.6642621607,"v":932371.2147016388,"t":1724796000}
+{"o":19824682.6642621607,"h":19874690.6958125345,"l":19671876.6476971284,"c":19735220.8533501402,"v":310878.5023381708,"t":1724799600}
+{"o":19735220.8533501402,"h":19749289.8104254603,"l":19538924.4137210511,"c":19618309.0389701873,"v":295602.4812391739,"t":1724803200}
+{"o":19618309.0389701873,"h":19784390.0148336552,"l":19536832.166733928,"c":19747979.0850459673,"v":261578.7066659431,"t":1724806800}
+{"o":19747979.0850459673,"h":19758510.8024440333,"l":19595988.6376339234,"c":19730841.4880420715,"v":250883.4116256402,"t":1724810400}
+{"o":19730841.4880420715,"h":19937376.7748698071,"l":19703309.3920080401,"c":19917418.7119420171,"v":306897.3972948898,"t":1724814000}
+{"o":19917418.7119420171,"h":19935643.226027865,"l":19790241.6857382022,"c":19810741.2503970265,"v":199389.9117685769,"t":1724817600}
+{"o":19810741.2503970265,"h":20000519.2262253687,"l":19782261.3034310937,"c":19814036.8769852594,"v":251988.2978858013,"t":1724821200}
+{"o":19814036.8769852594,"h":19829027.2898284346,"l":19759974.2048108168,"c":19781547.6487594284,"v":159661.0456879042,"t":1724824800}
+{"o":19781547.6487594284,"h":19813906.3056244142,"l":19324984.7958957739,"c":19348215.1514601707,"v":344911.4413704812,"t":1724828400}
+{"o":19348215.1514601707,"h":19594539.1010232121,"l":19195367.6106008999,"c":19495532.4546840675,"v":323763.4862671291,"t":1724832000}
+{"o":19495532.4546840675,"h":19896426.2186582945,"l":19477408.1725015529,"c":19883084.5770381279,"v":279487.0337600039,"t":1724835600}
+{"o":19883084.5770381279,"h":19897972.7459402159,"l":19707455.0840936415,"c":19726304.9449942373,"v":285381.4247193256,"t":1724839200}
+{"o":19726304.9449942373,"h":19851747.2017203867,"l":19696015.1995823346,"c":19778843.3044091202,"v":212937.6854868765,"t":1724842800}
+{"o":19778843.3044091202,"h":19966859.2335705794,"l":19754745.4564134367,"c":19838921.4401969463,"v":242828.0593508127,"t":1724846400}
+{"o":19838921.4401969463,"h":19872473.3415254615,"l":19507245.5622063614,"c":19514845.1743342578,"v":317933.904146669,"t":1724850000}
+{"o":19514845.1743342578,"h":19740238.6613263041,"l":19346830.330784291,"c":19476606.266000174,"v":419665.2784581839,"t":1724853600}
+{"o":19476606.266000174,"h":19476606.266000174,"l":19188100.9812959172,"c":19369672.7077264376,"v":415733.1836576694,"t":1724857200}
+{"o":19369672.7077264376,"h":19377885.694180049,"l":18833467.7086018436,"c":19212781.1275518946,"v":656636.9058393226,"t":1724860800}
+{"o":19212781.1275518946,"h":19269847.1501236856,"l":19036984.5041138642,"c":19102146.2645894028,"v":328601.2052796587,"t":1724864400}
+{"o":19102146.2645894028,"h":19442655.6349413581,"l":19079661.9730222896,"c":19433013.0063403063,"v":286459.6541805344,"t":1724868000}
+{"o":19433013.0063403063,"h":19584021.9989410527,"l":19315372.1595342979,"c":19394352.5846697949,"v":389798.7326316854,"t":1724871600}
+{"o":19394352.5846697949,"h":19664943.0031836331,"l":19249406.4167832695,"c":19373776.1442123465,"v":478550.0731387372,"t":1724875200}
+{"o":19373776.1442123465,"h":19473802.6148464568,"l":19202103.4178978652,"c":19233029.5507174321,"v":302452.5828294641,"t":1724878800}
+{"o":19233029.5507174321,"h":19291063.3795392625,"l":19030245.6756270826,"c":19282917.7137040161,"v":304958.2506565077,"t":1724882400}
+{"o":19282917.7137040161,"h":19391384.0417667329,"l":19227365.2788862102,"c":19348233.6054147556,"v":185244.9282334874,"t":1724886000}
+{"o":19348233.6054147556,"h":19489405.1362399682,"l":19318322.9350434095,"c":19397242.2843799591,"v":241055.9668401738,"t":1724889600}
+{"o":19397242.2843799591,"h":19467362.4934329689,"l":19221777.8858834878,"c":19282386.7817230858,"v":241781.996538566,"t":1724893200}
+{"o":19282386.7817230858,"h":19355458.4397009239,"l":19213931.2294273637,"c":19342015.5986202843,"v":179442.9123991026,"t":1724896800}
+{"o":19342015.5986202843,"h":19375081.6910017505,"l":19226367.7265651003,"c":19255358.2285291143,"v":159876.9723760239,"t":1724900400}
+{"o":19255358.2285291143,"h":19333497.3900512457,"l":19242242.6426943131,"c":19284848.5579054952,"v":201904.3502704884,"t":1724904000}
+{"o":19284848.5579054952,"h":19400752.8255375959,"l":19247772.4929031432,"c":19387698.7779028602,"v":204528.7793301389,"t":1724907600}
+{"o":19387698.7779028602,"h":19534747.8559508473,"l":19362603.6294374205,"c":19454305.5538058206,"v":240412.0295976212,"t":1724911200}
+{"o":19454305.5538058206,"h":19491465.2608044036,"l":19420917.9864359163,"c":19443251.0997730941,"v":141627.5783849967,"t":1724914800}
+{"o":19443251.0997730941,"h":19514078.793987032,"l":19407889.8384357467,"c":19498333.4558842629,"v":184976.3052243324,"t":1724918400}
+{"o":19498333.4558842629,"h":19612873.5594091751,"l":19473736.293961592,"c":19527347.4825932123,"v":183634.6197412548,"t":1724922000}
+{"o":19527347.4825932123,"h":19595829.4961211607,"l":19479964.4422318228,"c":19511160.9994701371,"v":163309.1261548036,"t":1724925600}
+{"o":19511160.9994701371,"h":19740837.7533802949,"l":19505533.555238355,"c":19576370.5285717025,"v":261520.7737256405,"t":1724929200}
+{"o":19576370.5285717025,"h":19633181.5952993967,"l":19515758.7281197198,"c":19560671.9356014356,"v":248883.1128355162,"t":1724932800}
+{"o":19560671.9356014356,"h":19599054.4316967763,"l":19453465.4932588339,"c":19559646.5501760878,"v":272092.760206398,"t":1724936400}
+{"o":19559646.5501760878,"h":19615165.5132800564,"l":19459532.2458166815,"c":19539067.7953422368,"v":328313.2665932123,"t":1724940000}
+{"o":19539067.7953422368,"h":19811836.7066026628,"l":19529163.5533811972,"c":19637563.2366376892,"v":367270.664500787,"t":1724943600}
+{"o":19637563.2366376892,"h":19738393.8842127956,"l":19323795.5549101494,"c":19379298.2482985407,"v":337258.0305645209,"t":1724947200}
+{"o":19379298.2482985407,"h":19438522.4834016711,"l":19301796.1864008643,"c":19410060.491823744,"v":283220.4648643147,"t":1724950800}
+{"o":19410060.491823744,"h":19413238.7234497778,"l":18699271.1124965213,"c":18775476.0064948723,"v":617764.2574366567,"t":1724954400}
+{"o":18775476.0064948723,"h":18984239.2822479457,"l":18519767.2358420603,"c":18854174.9279815704,"v":465108.4724845126,"t":1724958000}
+{"o":18854174.9279815704,"h":18999338.4304658957,"l":18713774.4883481041,"c":18843701.8583952747,"v":276333.0195084587,"t":1724961600}
+{"o":18843701.8583952747,"h":18847886.3249302469,"l":18711431.1174492352,"c":18725335.7454317324,"v":268105.2642229809,"t":1724965200}
+{"o":18725335.7454317324,"h":18828540.8104864582,"l":18555681.0195488594,"c":18786270.1428732164,"v":280991.1905597745,"t":1724968800}
+{"o":18786270.1428732164,"h":18861527.0049434789,"l":18731924.0297808163,"c":18815808.2995104715,"v":193126.1043551592,"t":1724972400}
+{"o":18815808.2995104715,"h":18963812.4003904983,"l":18760827.9349419139,"c":18868944.4213431627,"v":222614.237112982,"t":1724976000}
+{"o":18868944.4213431627,"h":18915591.7847809307,"l":18740383.3011917062,"c":18804119.6089769118,"v":183617.2585420298,"t":1724979600}
+{"o":18804119.6089769118,"h":18838321.7138810568,"l":18604237.7302608453,"c":18707476.0772505514,"v":240869.7024170815,"t":1724983200}
+{"o":18707476.0772505514,"h":18711634.5637756847,"l":18592253.7292585336,"c":18643226.2737867162,"v":198061.1974444937,"t":1724986800}
+{"o":18643226.2737867162,"h":18798730.0576438159,"l":18643226.2737867162,"c":18700034.5691820793,"v":191087.7533898417,"t":1724990400}
+{"o":18700034.5691820793,"h":18710162.5006444044,"l":18439758.5785195194,"c":18551900.7240164019,"v":277367.9070622437,"t":1724994000}
+{"o":18551900.7240164019,"h":18774324.075458087,"l":18469400.2411096469,"c":18757235.9374684654,"v":200172.2310933843,"t":1724997600}
+{"o":18757235.9374684654,"h":18793068.7307035401,"l":18677398.988727577,"c":18681800.4741937108,"v":160345.3551327318,"t":1725001200}
+{"o":18681800.4741937108,"h":18802319.801370088,"l":18679312.9757873826,"c":18745051.3661260158,"v":162279.8267425291,"t":1725004800}
+{"o":18745051.3661260158,"h":18821234.4010045566,"l":18723674.8194397204,"c":18788401.2245051228,"v":170206.6993906202,"t":1725008400}
+{"o":18788401.2245051228,"h":18816469.5678268746,"l":18715028.8015126139,"c":18744029.719711192,"v":148517.2774092304,"t":1725012000}
+{"o":18744029.719711192,"h":18775476.6372836642,"l":18598522.1795872003,"c":18635313.8740293272,"v":172247.3014001337,"t":1725015600}
+{"o":18635313.8740293272,"h":18910105.3733140305,"l":18612814.0489252023,"c":18804017.8340917304,"v":356528.733346588,"t":1725019200}
+{"o":18804017.8340917304,"h":18893173.4324285984,"l":18547246.6089089587,"c":18789109.776662048,"v":313352.1022233748,"t":1725022800}
+{"o":18789109.776662048,"h":18865996.2688248307,"l":18225904.124850262,"c":18245605.2956536859,"v":476421.5657161726,"t":1725026400}
+{"o":18245605.2956536859,"h":18259416.0034574158,"l":17764624.0383969098,"c":17908388.0891988166,"v":701521.9853823803,"t":1725030000}
+{"o":17908388.0891988166,"h":18076952.6623226441,"l":17758256.0837893188,"c":17993445.0825861096,"v":506126.8996001479,"t":1725033600}
+{"o":17993445.0825861096,"h":18125225.5616757907,"l":17912418.0926126353,"c":18070645.7004527673,"v":273680.7298396445,"t":1725037200}
+{"o":18070645.7004527673,"h":18532807.6311526597,"l":18057276.0071043819,"c":18417297.8765560612,"v":401422.1593776923,"t":1725040800}
+{"o":18417297.8765560612,"h":18417297.8765560612,"l":18210234.4579558931,"c":18272237.0288485363,"v":288269.6811229417,"t":1725044400}
+{"o":18272237.0288485363,"h":18356781.0142507441,"l":18227615.2423723154,"c":18329327.5344809592,"v":218564.2994790306,"t":1725048000}
+{"o":18329327.5344809592,"h":18414118.8572319821,"l":18299160.1717107333,"c":18338183.3114209957,"v":188955.3901568601,"t":1725051600}
+{"o":18338183.3114209957,"h":18542985.3660453409,"l":18331023.1325281039,"c":18499614.16614208,"v":280877.989382532,"t":1725055200}
+{"o":18499614.16614208,"h":18624445.2764449045,"l":18489865.1865797751,"c":18543410.3911203332,"v":223074.3877753684,"t":1725058800}
+{"o":18543410.3911203332,"h":18706174.8727426864,"l":18526487.198982317,"c":18586805.6848676316,"v":204963.6777250324,"t":1725062400}
+{"o":18586805.6848676316,"h":18612140.0652037933,"l":18527863.8519113995,"c":18533552.1051350795,"v":158118.4667990891,"t":1725066000}
+{"o":18533552.1051350795,"h":18557575.9960301407,"l":18478025.0349428542,"c":18557071.0533753522,"v":165489.6698633517,"t":1725069600}
+{"o":18557071.0533753522,"h":18654152.1517860033,"l":18537648.7306406908,"c":18581177.3841599263,"v":129181.6749132634,"t":1725073200}
+{"o":18581177.3841599263,"h":18646323.824587997,"l":18571039.547258012,"c":18632717.1031246446,"v":98951.3871288486,"t":1725076800}
+{"o":18632717.1031246446,"h":18632717.1031246446,"l":18496233.2864630334,"c":18503196.8211845681,"v":128294.9643528563,"t":1725080400}
+{"o":18503196.8211845681,"h":18591153.7183896042,"l":18463336.0086349063,"c":18538974.7330380604,"v":109822.3134480957,"t":1725084000}
+{"o":18538974.7330380604,"h":18567220.6866423786,"l":18464945.212047521,"c":18495722.3115312047,"v":110189.0069922142,"t":1725087600}
+{"o":18495722.3115312047,"h":18525292.5618291982,"l":18266598.7868228666,"c":18271805.2914444208,"v":143315.1150179802,"t":1725091200}
+{"o":18271805.2914444208,"h":18377966.8996459804,"l":18176069.8446473181,"c":18357444.12113709,"v":133699.0297880617,"t":1725094800}
+{"o":18357444.12113709,"h":18477629.477106519,"l":18339781.1378935464,"c":18427886.7045675591,"v":121575.1286053257,"t":1725098400}
+{"o":18427886.7045675591,"h":18460158.1501779184,"l":18381976.8146044537,"c":18412262.8307106458,"v":102286.8397274385,"t":1725102000}
+{"o":18412262.8307106458,"h":18449510.1983755156,"l":18353741.1697884351,"c":18397125.7086855061,"v":112389.29514771,"t":1725105600}
+{"o":18397125.7086855061,"h":18421055.1965488754,"l":18247773.539545387,"c":18254507.3134878501,"v":194378.2341298984,"t":1725109200}
+{"o":18254507.3134878501,"h":18347007.8681575283,"l":18220526.7511331476,"c":18307638.4217027761,"v":148160.6944362982,"t":1725112800}
+{"o":18307638.4217027761,"h":18363391.8398519233,"l":18262564.3108744435,"c":18353125.6807746068,"v":124960.3525302911,"t":1725116400}
+{"o":18353125.6807746068,"h":18369000.9707264118,"l":18229829.0223131068,"c":18289958.13815514,"v":136173.1117842361,"t":1725120000}
+{"o":18289958.13815514,"h":18318430.2812655009,"l":18131713.1041974314,"c":18240372.6260619387,"v":184324.8415233045,"t":1725123600}
+{"o":18240372.6260619387,"h":18345881.1579998471,"l":18182477.4396450967,"c":18196776.2067640722,"v":141310.7761448869,"t":1725127200}
+{"o":18196776.2067640722,"h":18209296.2794978097,"l":18087368.2704095915,"c":18134794.1970254481,"v":124947.3546962879,"t":1725130800}
+{"o":18134794.1970254481,"h":18218003.6840294451,"l":18071682.5352905504,"c":18190224.9165818803,"v":145544.7555329695,"t":1725134400}
+{"o":18190224.9165818803,"h":18317564.9540982395,"l":18153212.1294983961,"c":18266077.7431249171,"v":138845.0904385542,"t":1725138000}
+{"o":18266077.7431249171,"h":18305439.0190684758,"l":18184884.0145923123,"c":18189871.552085869,"v":114574.3335907166,"t":1725141600}
+{"o":18189871.552085869,"h":18225653.8685008176,"l":18122125.3492828086,"c":18185133.8910160512,"v":102323.3010783323,"t":1725145200}
+{"o":18185133.8910160512,"h":18222059.4357751757,"l":18137463.9297930151,"c":18188243.181354668,"v":136536.2534633812,"t":1725148800}
+{"o":18188243.181354668,"h":18208050.3361820728,"l":17905801.317921102,"c":17952096.8773705997,"v":219603.6189701036,"t":1725152400}
+{"o":17952096.8773705997,"h":18000994.3986646049,"l":17849328.3834903315,"c":18000026.3692194074,"v":246344.373999916,"t":1725156000}
+{"o":18000026.3692194074,"h":18065679.1894126125,"l":17964259.9774766043,"c":18018224.7400053702,"v":119618.3164628297,"t":1725159600}
+{"o":18018224.7400053702,"h":18018224.7400053702,"l":17916508.6766930893,"c":17968013.3629171923,"v":111361.2515855949,"t":1725163200}
+{"o":17968013.3629171923,"h":17992214.5931410268,"l":17608136.9182157405,"c":17677109.938102033,"v":211295.6542968984,"t":1725166800}
+{"o":17677109.938102033,"h":17842855.6311869696,"l":17667268.2786755376,"c":17828399.8458629213,"v":144869.0024147755,"t":1725170400}
+{"o":17828399.8458629213,"h":17870899.4564178549,"l":17745467.667966187,"c":17844830.2987844236,"v":168141.8501566252,"t":1725174000}
+{"o":17844830.2987844236,"h":17849148.7842938751,"l":17624588.1561386213,"c":17650391.3210196085,"v":162912.309172562,"t":1725177600}
+{"o":17650391.3210196085,"h":17766987.668927893,"l":17590627.1854926981,"c":17633574.0148414038,"v":193402.5858656077,"t":1725181200}
+{"o":17633574.0148414038,"h":17654354.0310648046,"l":17501430.5794604309,"c":17531545.1453828141,"v":182600.2974237347,"t":1725184800}
+{"o":17531545.1453828141,"h":17732207.7385822758,"l":17494423.2884719633,"c":17721277.8927839808,"v":175363.4163016657,"t":1725188400}
+{"o":17721277.8927839808,"h":17755096.0116604827,"l":17586946.8822904564,"c":17608374.6718730256,"v":140097.812390915,"t":1725192000}
+{"o":17608374.6718730256,"h":17689287.8839911744,"l":17380720.6483684406,"c":17676811.521065671,"v":218384.1903819178,"t":1725195600}
+{"o":17676811.521065671,"h":17822905.5703492388,"l":17472868.7075785287,"c":17717083.7338638045,"v":391449.8589740403,"t":1725199200}
+{"o":17717083.7338638045,"h":18115499.2879967727,"l":17672623.6497992277,"c":18043620.8280805163,"v":373189.8066979314,"t":1725202800}
+{"o":18043620.8280805163,"h":18103169.0817242898,"l":17833891.8606450632,"c":17871072.8938272521,"v":233336.6076861095,"t":1725206400}
+{"o":17871072.8938272521,"h":17942878.018050462,"l":17727471.8230144493,"c":17825781.8218686394,"v":204053.5981137351,"t":1725210000}
+{"o":17825781.8218686394,"h":18176184.5495526493,"l":17796241.4513348974,"c":18108333.8345556371,"v":288482.1693340751,"t":1725213600}
+{"o":18108333.8345556371,"h":18264059.6885615736,"l":18035864.1209240854,"c":18175571.0133466162,"v":263467.5323078248,"t":1725217200}
+{"o":18175571.0133466162,"h":18292949.1072756425,"l":18065278.4931191988,"c":18133384.2286931835,"v":356564.4816614072,"t":1725220800}
+{"o":18133384.2286931835,"h":18143151.8107638434,"l":17885411.1822066568,"c":17985030.613816455,"v":186902.9904059448,"t":1725224400}
+{"o":17985030.613816455,"h":18002687.2190879844,"l":17197327.3422789052,"c":17351168.0091368183,"v":423193.3165275977,"t":1725228000}
+{"o":17351168.0091368183,"h":17535811.6148495562,"l":17127616.8502308279,"c":17268197.7748838998,"v":386787.0555146352,"t":1725231600}
+{"o":17268197.7748838998,"h":17516582.0375671051,"l":17239697.2657911927,"c":17417110.2967284247,"v":284551.087086445,"t":1725235200}
+{"o":17417110.2967284247,"h":17532075.8326066285,"l":17352838.5011350177,"c":17435258.0161881708,"v":229222.9095858834,"t":1725238800}
+{"o":17435258.0161881708,"h":17559919.4012778401,"l":17262712.8738871403,"c":17373750.1137832291,"v":227467.4384804949,"t":1725242400}
+{"o":17373750.1137832291,"h":17540557.191787824,"l":17364539.1279779337,"c":17497694.3575935028,"v":221636.1129759276,"t":1725246000}
+{"o":17497694.3575935028,"h":17549741.2479766905,"l":17107543.2872844785,"c":17138152.5205793194,"v":304002.550863226,"t":1725249600}
+{"o":17138152.5205793194,"h":17465962.629653953,"l":17130321.2525284141,"c":17351858.0107926689,"v":270891.4875732295,"t":1725253200}
+{"o":17351858.0107926689,"h":17433851.0599659421,"l":17243443.9763956778,"c":17307590.3259726241,"v":175303.8105685173,"t":1725256800}
+{"o":17307590.3259726241,"h":17386858.85592122,"l":17048593.3924789876,"c":17152640.7868102081,"v":201888.140068463,"t":1725260400}
+{"o":17152640.7868102081,"h":17551465.4149016812,"l":17102258.6441503987,"c":17455714.8753877021,"v":303925.8544347477,"t":1725264000}
+{"o":17455714.8753877021,"h":17713725.0191617981,"l":17335501.9285896681,"c":17696358.5913377479,"v":284082.3857654363,"t":1725267600}
+{"o":17696358.5913377479,"h":17862896.2914606556,"l":17642140.0657488555,"c":17740239.0202558935,"v":297929.3566224714,"t":1725271200}
+{"o":17740239.0202558935,"h":17827161.4038187377,"l":17673828.5785303488,"c":17709280.5578937605,"v":187722.9532773389,"t":1725274800}
+{"o":17709280.5578937605,"h":17800030.3194079362,"l":17649045.4774447903,"c":17725938.8242546991,"v":179143.2245114598,"t":1725278400}
+{"o":17725938.8242546991,"h":17798266.0250331163,"l":17566753.3206806108,"c":17575710.9732868336,"v":180743.7613174086,"t":1725282000}
+{"o":17575710.9732868336,"h":17911766.1201428771,"l":17473911.288618505,"c":17856416.0608128011,"v":339335.4295929453,"t":1725285600}
+{"o":17856416.0608128011,"h":17929631.9738189913,"l":17785243.6511042565,"c":17811678.0910487473,"v":245910.2120606502,"t":1725289200}
+{"o":17811678.0910487473,"h":17927082.2991785705,"l":17701472.4717963152,"c":17727054.6085322313,"v":227228.7826338094,"t":1725292800}
+{"o":17727054.6085322313,"h":17959931.6265325509,"l":17727054.6085322313,"c":17915101.6517082453,"v":246984.099324296,"t":1725296400}
+{"o":17915101.6517082453,"h":17988331.6484820023,"l":17808070.8720417693,"c":17909633.5838009045,"v":202648.3480248898,"t":1725300000}
+{"o":17909633.5838009045,"h":17943775.0009146035,"l":17847558.3909452297,"c":17876155.929778371,"v":151526.5296159398,"t":1725303600}
+{"o":17876155.929778371,"h":18138499.6909361966,"l":17841118.7380497307,"c":18095477.6296066679,"v":268512.4725618073,"t":1725307200}
+{"o":18095477.6296066679,"h":18153911.5925960131,"l":17986960.195065137,"c":18031758.9255527407,"v":274015.5960285415,"t":1725310800}
+{"o":18031758.9255527407,"h":18132018.416111961,"l":18005465.4250569381,"c":18117240.124562256,"v":214448.120225904,"t":1725314400}
+{"o":18117240.124562256,"h":18194204.4393466227,"l":18083813.7528949082,"c":18128912.9143038355,"v":175443.2451907448,"t":1725318000}
+{"o":18128912.9143038355,"h":18168160.3042214476,"l":18030713.473269619,"c":18148472.7992655449,"v":197847.2446550337,"t":1725321600}
+{"o":18148472.7992655449,"h":18209942.4618929327,"l":18074444.6165869161,"c":18203462.1416281722,"v":212257.4622405466,"t":1725325200}
+{"o":18203462.1416281722,"h":18465255.286341127,"l":18189258.400654573,"c":18246470.1595729999,"v":349831.8499130214,"t":1725328800}
+{"o":18246470.1595729999,"h":18306014.3482246362,"l":18192604.2232775278,"c":18212382.8430872709,"v":225387.1912836342,"t":1725332400}
+{"o":18212382.8430872709,"h":18262485.4992835447,"l":18079172.2536735833,"c":18136090.8480421118,"v":292033.5288525484,"t":1725336000}
+{"o":18136090.8480421118,"h":18207128.8730152324,"l":18073333.2331413738,"c":18143376.8094160222,"v":183440.486629285,"t":1725339600}
+{"o":18143376.8094160222,"h":18144429.2399283275,"l":17946608.4811926447,"c":17962075.6811726689,"v":194109.9707138769,"t":1725343200}
+{"o":17962075.6811726689,"h":18118047.8694796115,"l":17962075.6811726689,"c":18085256.1075556166,"v":154301.4333664629,"t":1725346800}
+{"o":18085256.1075556166,"h":18092049.4247986786,"l":17843875.847306747,"c":17902699.2818037532,"v":238681.3589739147,"t":1725350400}
+{"o":17902699.2818037532,"h":18010530.1968322396,"l":17895834.2298647948,"c":17948620.5102374889,"v":180313.8220939339,"t":1725354000}
+{"o":17948620.5102374889,"h":18061129.6470352262,"l":17925152.383067511,"c":17992949.1916163862,"v":161660.9301910314,"t":1725357600}
+{"o":17992949.1916163862,"h":18075737.200520236,"l":17963262.7744685225,"c":18051814.2123368271,"v":164365.4058934411,"t":1725361200}
+{"o":18051814.2123368271,"h":18212180.2963858582,"l":18043932.7139048763,"c":18067175.1658463813,"v":228175.1270744653,"t":1725364800}
+{"o":18067175.1658463813,"h":18108519.0650916509,"l":17629368.3385204524,"c":17680000.6674782634,"v":396734.5531670057,"t":1725368400}
+{"o":17680000.6674782634,"h":17680000.6674782634,"l":17477232.3937542997,"c":17504570.65568427,"v":387104.314523902,"t":1725372000}
+{"o":17504570.65568427,"h":17570615.9176834896,"l":17307545.092605494,"c":17429723.533029303,"v":340067.6032614152,"t":1725375600}
+{"o":17429723.533029303,"h":17544743.0999880731,"l":17370496.4299299493,"c":17461411.1625015996,"v":272713.688047125,"t":1725379200}
+{"o":17461411.1625015996,"h":17657998.3851853386,"l":17448224.4422965311,"c":17482799.6038481891,"v":294176.0765472366,"t":1725382800}
+{"o":17482799.6038481891,"h":17631214.8735890873,"l":17433444.5052836984,"c":17598203.7984578237,"v":264999.8493369815,"t":1725386400}
+{"o":17598203.7984578237,"h":17763747.8228276074,"l":17569646.6222395338,"c":17590574.5433585495,"v":296569.3231865728,"t":1725390000}
+{"o":17590574.5433585495,"h":17676946.8528159522,"l":17477618.8266576119,"c":17542544.8998660594,"v":224466.2674593254,"t":1725393600}
+{"o":17542544.8998660594,"h":17558253.2565730773,"l":17374156.2453942858,"c":17484532.5079803504,"v":235676.2067839607,"t":1725397200}
+{"o":17484532.5079803504,"h":17515939.9335046075,"l":17385618.2034608833,"c":17399047.4632622115,"v":150230.8842043442,"t":1725400800}
+{"o":17399047.4632622115,"h":17409496.6076432839,"l":17081676.2255777903,"c":17142456.1754271127,"v":289048.6112963302,"t":1725404400}
+{"o":17142456.1754271127,"h":17313010.0899413005,"l":16670250.4170279801,"c":17013547.8617229164,"v":331939.2670049237,"t":1725408000}
+{"o":17013547.8617229164,"h":17141507.6784565262,"l":16468430.9257387817,"c":17046601.0359360091,"v":772107.1621778494,"t":1725411600}
+{"o":17046601.0359360091,"h":17142478.4314059168,"l":16959221.6674698293,"c":17083829.0571554303,"v":236512.5783862387,"t":1725415200}
+{"o":17083829.0571554303,"h":17197297.1161267273,"l":17072010.8697811477,"c":17156733.9927533343,"v":176256.3300342019,"t":1725418800}
+{"o":17156733.9927533343,"h":17191511.6539405994,"l":17051243.5467927791,"c":17175119.0770120285,"v":160992.2527250842,"t":1725422400}
+{"o":17175119.0770120285,"h":17175119.0770120285,"l":17005903.0611748584,"c":17035436.0294611715,"v":178047.695886945,"t":1725426000}
+{"o":17035436.0294611715,"h":17313186.5517419763,"l":17035436.0294611715,"c":17221551.4509865716,"v":248020.6951957129,"t":1725429600}
+{"o":17221551.4509865716,"h":17652494.7775511742,"l":17214930.6473379731,"c":17501375.0055317916,"v":427378.527594533,"t":1725433200}
+{"o":17501375.0055317916,"h":17561454.264638301,"l":17432568.1218057163,"c":17456939.9382287674,"v":205524.8535832846,"t":1725436800}
+{"o":17456939.9382287674,"h":17562709.4937086292,"l":17405700.7663870193,"c":17406810.7774202339,"v":178461.3411984285,"t":1725440400}
+{"o":17406810.7774202339,"h":17445891.8765774406,"l":17257596.4529939108,"c":17269167.9858939648,"v":224800.697525446,"t":1725444000}
+{"o":17269167.9858939648,"h":17375187.1542869732,"l":17212914.4380933829,"c":17264993.7146384716,"v":185568.9569270866,"t":1725447600}
+{"o":17264993.7146384716,"h":17407960.9604670629,"l":17189958.5136503875,"c":17284349.5383500494,"v":261469.6485630382,"t":1725451200}
+{"o":17284349.5383500494,"h":17393633.3510523811,"l":17184607.1195030771,"c":17372588.2612110898,"v":333901.7262350292,"t":1725454800}
+{"o":17372588.2612110898,"h":17958569.0871150307,"l":17282061.9806025699,"c":17853932.2084653191,"v":591857.2369418791,"t":1725458400}
+{"o":17853932.2084653191,"h":18032405.6353326105,"l":17705897.3846190646,"c":17979547.7358636856,"v":528838.1024013595,"t":1725462000}
+{"o":17979547.7358636856,"h":18140337.731771268,"l":17828656.4039272293,"c":17993740.4838374779,"v":433040.4567183018,"t":1725465600}
+{"o":17993740.4838374779,"h":18025754.9660794437,"l":17816347.8879159912,"c":17818469.4566718079,"v":291244.1438508104,"t":1725469200}
+{"o":17818469.4566718079,"h":17942150.0975848213,"l":17817089.5344054028,"c":17874433.5390012003,"v":248200.5149054419,"t":1725472800}
+{"o":17874433.5390012003,"h":17986536.1733781323,"l":17831363.0367888175,"c":17902957.6588161364,"v":209815.6753764614,"t":1725476400}
+{"o":17902957.6588161364,"h":18020866.628646452,"l":17853213.4938508868,"c":17989941.8837384731,"v":209812.9874320368,"t":1725480000}
+{"o":17989941.8837384731,"h":18067343.1500209235,"l":17950154.5379669033,"c":18039255.9163793772,"v":166555.3466406138,"t":1725483600}
+{"o":18039255.9163793772,"h":18095104.8049106933,"l":17932394.8651446812,"c":18016244.2964157797,"v":195530.3144261564,"t":1725487200}
+{"o":18016244.2964157797,"h":18053461.401550211,"l":17903195.920624014,"c":17946542.6971903667,"v":169335.3006663184,"t":1725490800}
+{"o":17946542.6971903667,"h":18056196.4455812275,"l":17856760.0000563674,"c":17857242.4898492582,"v":185678.3488652094,"t":1725494400}
+{"o":17857242.4898492582,"h":18041621.7593290396,"l":17857242.4898492582,"c":17981953.3999053761,"v":184929.0377182137,"t":1725498000}
+{"o":17981953.3999053761,"h":18023981.9738991372,"l":17867510.3395848013,"c":17881451.8524308316,"v":232161.1214004747,"t":1725501600}
+{"o":17881451.8524308316,"h":17881451.8524308316,"l":17639730.1136735417,"c":17682543.7313102111,"v":276267.5257244815,"t":1725505200}
+{"o":17682543.7313102111,"h":18038189.2482808307,"l":17643999.7117543221,"c":17933807.1147692949,"v":216115.6374068271,"t":1725508800}
+{"o":17933807.1147692949,"h":17953437.2504088208,"l":17762066.1827654131,"c":17783583.5263618752,"v":207456.4415068786,"t":1725512400}
+{"o":17783583.5263618752,"h":17820346.833696302,"l":17579469.6046849899,"c":17743436.1939600073,"v":219559.7726306375,"t":1725516000}
+{"o":17743436.1939600073,"h":17915485.5716690496,"l":17731388.6869652979,"c":17882554.3390179463,"v":177757.6969019745,"t":1725519600}
+{"o":17882554.3390179463,"h":17979321.2414919473,"l":17781537.1752023399,"c":17836594.8536102809,"v":184674.1601660954,"t":1725523200}
+{"o":17836594.8536102809,"h":17850400.7514734343,"l":17695643.2251630351,"c":17770190.3598034121,"v":175875.4565782938,"t":1725526800}
+{"o":17770190.3598034121,"h":17839860.9188137054,"l":17705941.4596674256,"c":17808148.2888126671,"v":193566.1377675202,"t":1725530400}
+{"o":17808148.2888126671,"h":17892707.232515879,"l":17743920.5800546706,"c":17848140.2548262887,"v":161342.6396812512,"t":1725534000}
+{"o":17848140.2548262887,"h":18019779.0314884074,"l":17720192.9109322205,"c":17920058.6096966788,"v":335252.2805689762,"t":1725537600}
+{"o":17920058.6096966788,"h":18127624.3471910395,"l":17890514.9855526052,"c":18075539.5542134196,"v":418906.2230959071,"t":1725541200}
+{"o":18075539.5542134196,"h":18189575.67032291,"l":17721176.9947526045,"c":17721934.0197547562,"v":500040.5888490643,"t":1725544800}
+{"o":17721934.0197547562,"h":17781810.4425884411,"l":17443957.669148881,"c":17548442.8270919882,"v":495525.273237341,"t":1725548400}
+{"o":17548442.8270919882,"h":17618080.2346465401,"l":17392981.0981601998,"c":17474517.3769203126,"v":328091.7668309982,"t":1725552000}
+{"o":17474517.3769203126,"h":17579312.9727285951,"l":17416726.1729457416,"c":17566397.4815119095,"v":294149.2542245902,"t":1725555600}
+{"o":17566397.4815119095,"h":17615012.5742436983,"l":17472788.3264942765,"c":17541262.8403331675,"v":258925.4594668331,"t":1725559200}
+{"o":17541262.8403331675,"h":17551128.2162493616,"l":17130130.7189154699,"c":17253375.098262269,"v":458774.6534261316,"t":1725562800}
+{"o":17253375.098262269,"h":17332650.8271727711,"l":17199297.6415405869,"c":17239570.8854457662,"v":211445.6724180126,"t":1725566400}
+{"o":17239570.8854457662,"h":17422027.7721190341,"l":17234868.6177800931,"c":17392481.1731021479,"v":224888.5414649491,"t":1725570000}
+{"o":17392481.1731021479,"h":17447225.1244750395,"l":17250080.463784989,"c":17405622.7389548235,"v":170633.6190557472,"t":1725573600}
+{"o":17405622.7389548235,"h":17428512.5686350539,"l":17338923.9805644341,"c":17383528.3763266094,"v":157147.0939653934,"t":1725577200}
+{"o":17383528.3763266094,"h":17447236.5293787122,"l":17280445.234995015,"c":17391675.0714689121,"v":201391.6076417428,"t":1725580800}
+{"o":17391675.0714689121,"h":17550309.3690050915,"l":17299476.5096180923,"c":17501325.5937510245,"v":198824.0212513252,"t":1725584400}
+{"o":17501325.5937510245,"h":17666392.4049505517,"l":17459008.5179272629,"c":17631918.2542856298,"v":208626.9282157581,"t":1725588000}
+{"o":17631918.2542856298,"h":17675411.7635845132,"l":17558052.7985706031,"c":17558052.7985706031,"v":196644.2428858639,"t":1725591600}
+{"o":17558052.7985706031,"h":17625103.2873021737,"l":17515901.0442776121,"c":17523561.2801155262,"v":176144.466089377,"t":1725595200}
+{"o":17523561.2801155262,"h":17559397.413214229,"l":17403262.1960347183,"c":17496244.9998649918,"v":177146.6021030113,"t":1725598800}
+{"o":17496244.9998649918,"h":17523513.2572461031,"l":17426862.5129343979,"c":17498394.5907358639,"v":146594.700971903,"t":1725602400}
+{"o":17498394.5907358639,"h":17504775.0057244264,"l":16965169.7685677409,"c":17213828.210158512,"v":320684.6908232508,"t":1725606000}
+{"o":17213828.210158512,"h":17350478.4786274023,"l":17196144.6445885822,"c":17262210.4126801305,"v":195281.9136681981,"t":1725609600}
+{"o":17262210.4126801305,"h":17407187.8637472913,"l":17237634.8672775179,"c":17384738.5084448233,"v":165099.2195181219,"t":1725613200}
+{"o":17384738.5084448233,"h":17608214.7239641808,"l":17379221.8899765536,"c":17528838.1110082604,"v":241406.3265738796,"t":1725616800}
+{"o":17528838.1110082604,"h":17555885.9268262759,"l":17439324.1404834129,"c":17504307.7151060402,"v":224644.6975370821,"t":1725620400}
+{"o":17504307.7151060402,"h":18020597.597440131,"l":17428692.1421088651,"c":17945692.9705711938,"v":689284.7793380698,"t":1725624000}
+{"o":17945692.9705711938,"h":18042049.7991727442,"l":17495138.5624217764,"c":17588692.1367025785,"v":607588.5099886861,"t":1725627600}
+{"o":17588692.1367025785,"h":17588692.1367025785,"l":17199189.7218222767,"c":17339486.7387335673,"v":761289.2009798093,"t":1725631200}
+{"o":17339486.7387335673,"h":17462160.947371494,"l":17015372.5788593069,"c":17201523.8026012816,"v":647030.122692398,"t":1725634800}
+{"o":17201523.8026012816,"h":17231604.3959467709,"l":16820805.0206798688,"c":16980396.2339031436,"v":743754.5135983892,"t":1725638400}
+{"o":16980396.2339031436,"h":17179099.5041102804,"l":16851438.3337745219,"c":17022923.3544628397,"v":456469.5035278464,"t":1725642000}
+{"o":17022923.3544628397,"h":17044093.7009380348,"l":16750831.2668899316,"c":16768744.2729564346,"v":420597.5819353157,"t":1725645600}
+{"o":16768744.2729564346,"h":16933661.7095268071,"l":16614011.458298089,"c":16799068.3923297115,"v":513617.0573390015,"t":1725649200}
+{"o":16799068.3923297115,"h":16919149.5050917082,"l":16236821.9397486225,"c":16285940.8007816542,"v":597033.3878421669,"t":1725652800}
+{"o":16285940.8007816542,"h":16755354.4893335458,"l":16201739.7308915127,"c":16755354.4893335458,"v":491558.4582058577,"t":1725656400}
+{"o":16755354.4893335458,"h":16845637.8725730591,"l":16654003.6862269677,"c":16752954.5746562723,"v":223533.7796830661,"t":1725660000}
+{"o":16752954.5746562723,"h":16828587.9835383371,"l":16733876.4804443829,"c":16801224.6438926533,"v":177450.0308287159,"t":1725663600}
+{"o":16801224.6438926533,"h":16892077.4417711198,"l":16770224.2404647917,"c":16787314.4252186865,"v":242338.312011453,"t":1725667200}
+{"o":16787314.4252186865,"h":16822242.9219277464,"l":16679469.5017967522,"c":16732729.1913624071,"v":173551.0454841083,"t":1725670800}
+{"o":16732729.1913624071,"h":16848637.0660314858,"l":16708684.3412131667,"c":16810282.9312033542,"v":149807.1690845586,"t":1725674400}
+{"o":16810282.9312033542,"h":16857216.0127824582,"l":16796913.4736492671,"c":16816740.8593410663,"v":132926.5739169037,"t":1725678000}
+{"o":16816740.8593410663,"h":16957576.4887910783,"l":16807152.3475166298,"c":16951149.1673945375,"v":174806.8652781088,"t":1725681600}
+{"o":16951149.1673945375,"h":17098951.7848559879,"l":16936177.523111105,"c":17052221.7834027,"v":208462.4717136263,"t":1725685200}
+{"o":17052221.7834027,"h":17127038.1667527817,"l":17035200.6404488981,"c":17116034.1296801902,"v":170702.9589239878,"t":1725688800}
+{"o":17116034.1296801902,"h":17264721.8406452127,"l":17077591.8758919463,"c":17148758.0202993192,"v":188628.1544298278,"t":1725692400}
+{"o":17148758.0202993192,"h":17170004.3884516172,"l":17045045.911715284,"c":17124407.252810169,"v":155234.7185874184,"t":1725696000}
+{"o":17124407.252810169,"h":17154021.3124722578,"l":17037104.1247667596,"c":17080913.4356275871,"v":131144.8527102761,"t":1725699600}
+{"o":17080913.4356275871,"h":17138021.6573023759,"l":17050601.1871534251,"c":17050601.1871534251,"v":138952.3283851795,"t":1725703200}
+{"o":17050601.1871534251,"h":17125716.0951256901,"l":17028027.1221768409,"c":17063983.0226084813,"v":131756.5514621427,"t":1725706800}
+{"o":17063983.0226084813,"h":17170369.3663658276,"l":17063983.0226084813,"c":17117832.3527021445,"v":137788.8125269149,"t":1725710400}
+{"o":17117832.3527021445,"h":17170429.6953282095,"l":16973547.8503249437,"c":17079140.5547553971,"v":197630.7420090898,"t":1725714000}
+{"o":17079140.5547553971,"h":17191053.775139939,"l":17062597.0761862844,"c":17183441.0125841834,"v":189365.4355058092,"t":1725717600}
+{"o":17183441.0125841834,"h":17397854.7868672684,"l":17183441.0125841834,"c":17313767.5787073597,"v":303554.6714394465,"t":1725721200}
+{"o":17313767.5787073597,"h":17359593.9756974615,"l":17126091.1493540891,"c":17136035.0898372568,"v":235712.4921376554,"t":1725724800}
+{"o":17136035.0898372568,"h":17194616.391121693,"l":17004504.1664109528,"c":17041680.509066347,"v":251874.2328000955,"t":1725728400}
+{"o":17041680.509066347,"h":17190610.5661804713,"l":16965624.0189568773,"c":17142453.6269244254,"v":239443.1946342151,"t":1725732000}
+{"o":17142453.6269244254,"h":17315508.6004770286,"l":17131011.5718523748,"c":17244196.562080387,"v":179235.1429747448,"t":1725735600}
+{"o":17244196.562080387,"h":17260389.5303606465,"l":17105835.1401635036,"c":17105835.1401635036,"v":148698.2624546303,"t":1725739200}
+{"o":17105835.1401635036,"h":17182462.3287979625,"l":17025614.6102424115,"c":17051420.4214592949,"v":157688.4233727512,"t":1725742800}
+{"o":17051420.4214592949,"h":17104616.8460091464,"l":16917786.3841635957,"c":17035507.7514899783,"v":140188.3531458019,"t":1725746400}
+{"o":17035507.7514899783,"h":17179200.4243001901,"l":16988211.4999396168,"c":17162155.7734409422,"v":120628.9644955001,"t":1725750000}
+{"o":17162155.7734409422,"h":17192969.3556905873,"l":17051317.7522572428,"c":17138248.6619867571,"v":145089.4138526942,"t":1725753600}
+{"o":17138248.6619867571,"h":17237980.2752762362,"l":17131459.258775562,"c":17189618.9713876285,"v":135864.6104294959,"t":1725757200}
+{"o":17189618.9713876285,"h":17256861.5908222459,"l":17183910.819456473,"c":17226203.7669947557,"v":140906.4931004322,"t":1725760800}
+{"o":17226203.7669947557,"h":17268595.9106789492,"l":17175755.6554090567,"c":17235581.4762447067,"v":114435.3167427023,"t":1725764400}
+{"o":17235581.4762447067,"h":17298216.9232848622,"l":17207444.7706815228,"c":17262794.6973472796,"v":122300.4297936408,"t":1725768000}
+{"o":17262794.6973472796,"h":17264394.8595044166,"l":17180689.5870561041,"c":17180689.5870561041,"v":151932.864270508,"t":1725771600}
+{"o":17180689.5870561041,"h":17270797.5737993345,"l":17180173.4757678844,"c":17250280.1896031871,"v":97262.8923331086,"t":1725775200}
+{"o":17250280.1896031871,"h":17480851.5072650723,"l":17242437.2445149645,"c":17413469.7678578719,"v":185635.1839738369,"t":1725778800}
+{"o":17413469.7678578719,"h":17451727.7939893268,"l":17357907.5593285896,"c":17441216.6862160601,"v":205235.9073819515,"t":1725782400}
+{"o":17441216.6862160601,"h":17599317.61174931,"l":17422479.5355152786,"c":17429411.0877714045,"v":229940.4431226352,"t":1725786000}
+{"o":17429411.0877714045,"h":17568591.2170313597,"l":17421326.2331811786,"c":17555730.8679565154,"v":152555.0913289481,"t":1725789600}
+{"o":17555730.8679565154,"h":17594591.4972707927,"l":17470423.8272439316,"c":17481521.9301612191,"v":145156.6104756593,"t":1725793200}
+{"o":17481521.9301612191,"h":17504818.0933650248,"l":17285883.1689860299,"c":17301856.7072247006,"v":186226.9689496969,"t":1725796800}
+{"o":17301856.7072247006,"h":17344877.2681597024,"l":17243085.3446447849,"c":17332807.3947698586,"v":174214.9205708065,"t":1725800400}
+{"o":17332807.3947698586,"h":17353992.9143619388,"l":17147685.3200634904,"c":17147685.3200634904,"v":267760.5385935783,"t":1725804000}
+{"o":17147685.3200634904,"h":17197524.4203253016,"l":17015646.9557555802,"c":17032606.6895083487,"v":413552.1178711893,"t":1725807600}
+{"o":17032606.6895083487,"h":17247487.4646522626,"l":17017301.1292935908,"c":17166267.1333382726,"v":194214.1433530295,"t":1725811200}
+{"o":17166267.1333382726,"h":17376185.071434617,"l":17162669.435643211,"c":17368265.9638883919,"v":177821.7498382688,"t":1725814800}
+{"o":17368265.9638883919,"h":17381130.5928000323,"l":17280208.3932632469,"c":17306691.2194154039,"v":159974.8077660222,"t":1725818400}
+{"o":17306691.2194154039,"h":17347161.0740537904,"l":17255011.8197916262,"c":17293431.2983875126,"v":125750.155758226,"t":1725822000}
+{"o":17293431.2983875126,"h":17326297.9167833365,"l":17246783.7181708254,"c":17307079.1856728904,"v":113718.6362915734,"t":1725825600}
+{"o":17307079.1856728904,"h":17454278.8612105884,"l":17305160.1806490272,"c":17358741.5248002708,"v":224806.9103791144,"t":1725829200}
+{"o":17358741.5248002708,"h":17694645.1925360188,"l":17301654.9366214573,"c":17380516.9620100074,"v":458074.4364602726,"t":1725832800}
+{"o":17380516.9620100074,"h":17514053.6048477404,"l":17361393.2299714163,"c":17488787.4427095093,"v":186827.9901580557,"t":1725836400}
+{"o":17488787.4427095093,"h":17609785.9091648161,"l":17359547.1960883997,"c":17487765.4280236065,"v":237711.8027229914,"t":1725840000}
+{"o":17487765.4280236065,"h":17583903.136204768,"l":17367848.1680426784,"c":17445978.0708353706,"v":240884.363894411,"t":1725843600}
+{"o":17445978.0708353706,"h":17463187.3144729845,"l":17251150.5335200205,"c":17380965.8870202899,"v":207363.4054712994,"t":1725847200}
+{"o":17380965.8870202899,"h":17384252.2631177828,"l":17193143.2804145329,"c":17284178.0872398876,"v":186432.2339621086,"t":1725850800}
+{"o":17284178.0872398876,"h":17311259.3654307127,"l":17188961.9109386615,"c":17238627.233060997,"v":144779.4335337697,"t":1725854400}
+{"o":17238627.233060997,"h":17270604.3118772879,"l":17136703.8227154128,"c":17175626.2830797583,"v":147492.2165703296,"t":1725858000}
+{"o":17175626.2830797583,"h":17301835.158794824,"l":17157903.5038258396,"c":17286749.3332527578,"v":192948.7364379416,"t":1725861600}
+{"o":17286749.3332527578,"h":17386784.4105245583,"l":17228326.8728645742,"c":17380017.8509450927,"v":155304.469691406,"t":1725865200}
+{"o":17380017.8509450927,"h":17499683.7612302005,"l":17362731.4624367245,"c":17459860.8256536275,"v":220094.9876828039,"t":1725868800}
+{"o":17459860.8256536275,"h":17602882.0128822923,"l":17379028.6544806324,"c":17402108.8285313845,"v":217559.3321110111,"t":1725872400}
+{"o":17402108.8285313845,"h":17521530.8434021063,"l":17364439.6991129592,"c":17451079.1199013703,"v":160050.6662580176,"t":1725876000}
+{"o":17451079.1199013703,"h":17466977.8735584952,"l":17361788.819537133,"c":17392270.5139787197,"v":141374.1276354945,"t":1725879600}
+{"o":17392270.5139787197,"h":17403641.2134760916,"l":17271825.0599571243,"c":17375293.4379250631,"v":218634.2252763072,"t":1725883200}
+{"o":17375293.4379250631,"h":17499794.8869496956,"l":17294167.56043531,"c":17437015.3402099423,"v":305371.1500797975,"t":1725886800}
+{"o":17437015.3402099423,"h":17488096.9585390948,"l":17066369.5958428793,"c":17094491.5892238356,"v":393420.4133109785,"t":1725890400}
+{"o":17094491.5892238356,"h":17289192.0929211564,"l":17065977.6807212532,"c":17254170.117405083,"v":302793.2921680178,"t":1725894000}
+{"o":17254170.117405083,"h":17980607.7546364143,"l":17236613.9744029269,"c":17829684.9510395452,"v":597800.1766407893,"t":1725897600}
+{"o":17829684.9510395452,"h":17991195.1526653394,"l":17803890.9266443029,"c":17857412.3979158849,"v":418424.8881588798,"t":1725901200}
+{"o":17857412.3979158849,"h":17938304.1579276361,"l":17774776.5595316626,"c":17903654.4961187765,"v":325733.2226680632,"t":1725904800}
+{"o":17903654.4961187765,"h":18168017.1409655251,"l":17880475.8284690827,"c":18143787.702902317,"v":302585.4968113154,"t":1725908400}
+{"o":18143787.702902317,"h":18183632.7438319512,"l":17974386.4882167466,"c":18103367.3848476484,"v":238238.8899630564,"t":1725912000}
+{"o":18103367.3848476484,"h":18419571.9244455509,"l":18073195.611702159,"c":18161161.4239564873,"v":450851.0750149552,"t":1725915600}
+{"o":18161161.4239564873,"h":18235159.2853743583,"l":18003039.4270880893,"c":18066636.2689903378,"v":264428.5748337018,"t":1725919200}
+{"o":18066636.2689903378,"h":18176359.4353386387,"l":18005633.1964211501,"c":18151388.4722752459,"v":203292.7272472529,"t":1725922800}
+{"o":18151388.4722752459,"h":18172460.8154106922,"l":17935040.1387967318,"c":18012025.8577640839,"v":228050.8271902757,"t":1725926400}
+{"o":18012025.8577640839,"h":18034074.2007221542,"l":17868025.709082596,"c":17916167.4342402555,"v":170648.3816425484,"t":1725930000}
+{"o":17916167.4342402555,"h":17952074.1098204255,"l":17848501.0540119372,"c":17929815.1812201887,"v":142503.3633821438,"t":1725933600}
+{"o":17929815.1812201887,"h":17943041.2589520551,"l":17845455.1215475388,"c":17862024.2462791093,"v":164505.4714066435,"t":1725937200}
+{"o":17862024.2462791093,"h":17942271.950499054,"l":17810708.8040951975,"c":17866083.7777330279,"v":139165.1587189773,"t":1725940800}
+{"o":17866083.7777330279,"h":18086607.4340669774,"l":17855251.0209847093,"c":18086607.4340669774,"v":137031.1351079172,"t":1725944400}
+{"o":18086607.4340669774,"h":18086607.4340669774,"l":17974113.0139986612,"c":17996648.117675215,"v":130590.4792469997,"t":1725948000}
+{"o":17996648.117675215,"h":18180147.8707756884,"l":17969049.5841178261,"c":18141090.2642500289,"v":211931.4582776662,"t":1725951600}
+{"o":18141090.2642500289,"h":18209349.1569584534,"l":18062802.0964419544,"c":18096054.8981612884,"v":188871.3057701277,"t":1725955200}
+{"o":18096054.8981612884,"h":18143615.5565669872,"l":18039082.4360881746,"c":18078243.429723803,"v":140905.4297334446,"t":1725958800}
+{"o":18078243.429723803,"h":18163321.5720023736,"l":18014503.5502002649,"c":18132514.5636174902,"v":158212.887044141,"t":1725962400}
+{"o":18132514.5636174902,"h":18193261.8867272735,"l":18087562.0967911035,"c":18172624.2778925225,"v":143989.5409905726,"t":1725966000}
+{"o":18172624.2778925225,"h":18219280.4897684418,"l":18050348.7933996953,"c":18062623.6825155839,"v":161867.2566240852,"t":1725969600}
+{"o":18062623.6825155839,"h":18076980.0751253441,"l":17921292.4557788447,"c":18014225.8680417575,"v":262307.9623229972,"t":1725973200}
+{"o":18014225.8680417575,"h":18277610.1105449088,"l":17969283.0880748257,"c":18160020.4872848429,"v":416014.9123261567,"t":1725976800}
+{"o":18160020.4872848429,"h":18323154.147900749,"l":18030379.0383838713,"c":18032213.701135315,"v":335025.6301627868,"t":1725980400}
+{"o":18032213.701135315,"h":18127197.6211060882,"l":17976818.367213659,"c":18069457.139964968,"v":272478.8081728939,"t":1725984000}
+{"o":18069457.139964968,"h":18398849.0485004149,"l":18056539.3642973825,"c":18247499.8391649835,"v":290920.1887632928,"t":1725987600}
+{"o":18247499.8391649835,"h":18541830.9130508825,"l":18247499.8391649835,"c":18386002.7594908737,"v":452325.159942274,"t":1725991200}
+{"o":18386002.7594908737,"h":18411958.7072148845,"l":18252368.044197809,"c":18365811.7323346622,"v":300495.3610257755,"t":1725994800}
+{"o":18365811.7323346622,"h":18493755.8346621469,"l":18238055.3408852331,"c":18238055.3408852331,"v":226899.0797622633,"t":1725998400}
+{"o":18238055.3408852331,"h":18288555.1540536694,"l":18167222.7978775613,"c":18196231.7595633678,"v":212761.2550429197,"t":1726002000}
+{"o":18196231.7595633678,"h":18292097.6152883917,"l":18163296.2973559648,"c":18274987.6222497858,"v":183203.9706351627,"t":1726005600}
+{"o":18274987.6222497858,"h":18291838.6475588307,"l":18194163.6479298063,"c":18226525.033674702,"v":127371.6546466446,"t":1726009200}
+{"o":18226525.033674702,"h":18264163.9081201255,"l":18160910.6085018814,"c":18217321.8181728013,"v":168429.4148273269,"t":1726012800}
+{"o":18217321.8181728013,"h":18225666.0505926833,"l":17914767.0906353444,"c":17931638.6361077316,"v":350636.9981925945,"t":1726016400}
+{"o":17931638.6361077316,"h":18067347.3753125891,"l":17922412.2322289161,"c":18006428.8717658781,"v":230395.3373639913,"t":1726020000}
+{"o":18006428.8717658781,"h":18020790.3312976435,"l":17917500.5816728808,"c":17954221.304142531,"v":183862.0234499697,"t":1726023600}
+{"o":17954221.304142531,"h":17954221.304142531,"l":17681826.1820734292,"c":17773206.2548255846,"v":253433.7510678228,"t":1726027200}
+{"o":17773206.2548255846,"h":17779056.7621962614,"l":17621769.9090479091,"c":17651565.8979408443,"v":198616.730863292,"t":1726030800}
+{"o":17651565.8979408443,"h":17773522.8485589586,"l":17616071.7726168409,"c":17691104.864749644,"v":200653.4967744415,"t":1726034400}
+{"o":17691104.864749644,"h":17812573.6923239566,"l":17677800.3130026609,"c":17796042.0213118307,"v":222606.6338980932,"t":1726038000}
+{"o":17796042.0213118307,"h":17797442.2468285784,"l":17594493.9987558052,"c":17646388.2039779052,"v":232699.851057678,"t":1726041600}
+{"o":17646388.2039779052,"h":17707276.124097269,"l":17623271.2415076718,"c":17673649.527282916,"v":176371.2395895969,"t":1726045200}
+{"o":17673649.527282916,"h":17674046.2871732153,"l":17366602.6379034482,"c":17599713.9238823131,"v":212215.8923052072,"t":1726048800}
+{"o":17599713.9238823131,"h":17766222.931717407,"l":17599713.9238823131,"c":17724251.7611429431,"v":198168.1580729503,"t":1726052400}
+{"o":17724251.7611429431,"h":17827896.4664445408,"l":17568074.9242496043,"c":17739290.8952523321,"v":437343.3913382379,"t":1726056000}
+{"o":17739290.8952523321,"h":17918014.6529028788,"l":17371947.6012389623,"c":17419339.6733625755,"v":469500.683231767,"t":1726059600}
+{"o":17419339.6733625755,"h":17480861.7404725812,"l":17228313.7925357148,"c":17422727.5360766761,"v":418482.1629191647,"t":1726063200}
+{"o":17422727.5360766761,"h":17786778.7561427467,"l":17347964.670057863,"c":17625276.878981147,"v":420611.3106857092,"t":1726066800}
+{"o":17625276.878981147,"h":17802134.2621091306,"l":17614272.9678409472,"c":17739843.2353520803,"v":369151.894232168,"t":1726070400}
+{"o":17739843.2353520803,"h":17936800.6749857068,"l":17729068.2117647491,"c":17883952.1276988722,"v":370802.8983885383,"t":1726074000}
+{"o":17883952.1276988722,"h":17950736.1856660955,"l":17667344.5466808304,"c":17775952.3187561519,"v":348959.0978488189,"t":1726077600}
+{"o":17775952.3187561519,"h":17865903.700186301,"l":17695222.1782427803,"c":17837876.0975212455,"v":259495.1670045564,"t":1726081200}
+{"o":17837876.0975212455,"h":17890946.7102290392,"l":17786426.5201883502,"c":17821596.0994889177,"v":178478.2374739196,"t":1726084800}
+{"o":17821596.0994889177,"h":17863585.1663426608,"l":17741324.4646828733,"c":17789997.3453805596,"v":195155.8767896203,"t":1726088400}
+{"o":17789997.3453805596,"h":17821132.5326378644,"l":17759886.9304415584,"c":17811975.472024288,"v":142207.5669397383,"t":1726092000}
+{"o":17811975.472024288,"h":17854602.2336418591,"l":17772374.2796550095,"c":17799504.7101753317,"v":136235.57556541,"t":1726095600}
+{"o":17799504.7101753317,"h":18044867.3034038618,"l":17790758.4471931383,"c":17956692.0320947953,"v":279132.8217027213,"t":1726099200}
+{"o":17956692.0320947953,"h":18127013.5197685547,"l":17956692.0320947953,"c":18115588.0288098939,"v":199534.191630509,"t":1726102800}
+{"o":18115588.0288098939,"h":18282924.0340951048,"l":18101953.6154426858,"c":18201578.207380157,"v":290602.9410845812,"t":1726106400}
+{"o":18201578.207380157,"h":18280319.685672421,"l":18154296.7532287166,"c":18232200.5977205299,"v":218257.6450491501,"t":1726110000}
+{"o":18232200.5977205299,"h":18312769.1034154743,"l":18154214.1145311259,"c":18177216.1838330254,"v":172942.0614684772,"t":1726113600}
+{"o":18177216.1838330254,"h":18213157.9703197703,"l":18075994.9052818567,"c":18135203.1957265064,"v":188145.7738826401,"t":1726117200}
+{"o":18135203.1957265064,"h":18333704.7863553986,"l":18052406.7655478045,"c":18088649.0398609862,"v":140877.2275762291,"t":1726120800}
+{"o":18088649.0398609862,"h":18175325.5808820389,"l":18068653.2960834987,"c":18135702.5376517959,"v":190729.8539249298,"t":1726124400}
+{"o":18135702.5376517959,"h":18197681.508723598,"l":18111590.974807661,"c":18135175.1941484697,"v":199870.5235510459,"t":1726128000}
+{"o":18135175.1941484697,"h":18151426.5544510111,"l":18060416.6209959202,"c":18066435.3750332706,"v":149555.9811559028,"t":1726131600}
+{"o":18066435.3750332706,"h":18119815.969724454,"l":18038210.0628105141,"c":18052535.8978734538,"v":155475.9989465339,"t":1726135200}
+{"o":18052535.8978734538,"h":18150044.3104530983,"l":18039889.4492744803,"c":18112099.8589927405,"v":183626.5663226683,"t":1726138800}
+{"o":18112099.8589927405,"h":18170228.1364734955,"l":18015957.0722838305,"c":18027789.3615123294,"v":217428.3968575495,"t":1726142400}
+{"o":18027789.3615123294,"h":18154188.0344074182,"l":17998203.0832299925,"c":18073265.7483699284,"v":244075.9338869908,"t":1726146000}
+{"o":18073265.7483699284,"h":18386682.1050519608,"l":18045754.6759972312,"c":18052915.6245837659,"v":332624.2322912511,"t":1726149600}
+{"o":18052915.6245837659,"h":18210502.9085223936,"l":17928101.4272197224,"c":17942992.3396278694,"v":334927.3191461908,"t":1726153200}
+{"o":17942992.3396278694,"h":18120457.9541192055,"l":17936635.7724453956,"c":18105186.866669558,"v":263569.7573722643,"t":1726156800}
+{"o":18105186.866669558,"h":18207493.2739521749,"l":18067602.6434462853,"c":18187502.7739114128,"v":263495.039782047,"t":1726160400}
+{"o":18187502.7739114128,"h":18239056.7277005017,"l":18095743.5184197016,"c":18162162.0822274685,"v":231969.3794504216,"t":1726164000}
+{"o":18162162.0822274685,"h":18245071.1780633219,"l":18144094.4741525911,"c":18234148.2112647928,"v":215255.3059054115,"t":1726167600}
+{"o":18234148.2112647928,"h":18307059.2188330889,"l":18152508.3588680588,"c":18252711.3254943751,"v":341141.1693413353,"t":1726171200}
+{"o":18252711.3254943751,"h":18332663.7109013535,"l":18172976.298339352,"c":18212202.1104991399,"v":233512.8173453693,"t":1726174800}
+{"o":18212202.1104991399,"h":18412093.8095685393,"l":18206262.3057601973,"c":18327399.177709166,"v":181752.5441599523,"t":1726178400}
+{"o":18327399.177709166,"h":18338796.3764110021,"l":18262715.2859202363,"c":18280355.8460587189,"v":271277.4963686602,"t":1726182000}
+{"o":18280355.8460587189,"h":18305006.0804089792,"l":18197446.0969796479,"c":18213850.8303612545,"v":205942.5265550921,"t":1726185600}
+{"o":18213850.8303612545,"h":18226246.8187073916,"l":18056062.8266778924,"c":18120744.713887278,"v":172261.0238767859,"t":1726189200}
+{"o":18120744.713887278,"h":18143807.7461081594,"l":18057043.5061018802,"c":18103050.418870084,"v":305031.6070637134,"t":1726192800}
+{"o":18103050.418870084,"h":18136964.8632567413,"l":18055710.9663843326,"c":18062957.2722772285,"v":216988.1385362249,"t":1726196400}
+{"o":18062957.2722772285,"h":18114080.0199649557,"l":18025520.8666622713,"c":18047820.0153418668,"v":135614.1314733503,"t":1726200000}
+{"o":18047820.0153418668,"h":18122010.337916214,"l":18043951.6702383794,"c":18107225.7460722849,"v":121364.8982238639,"t":1726203600}
+{"o":18107225.7460722849,"h":18107704.4272194803,"l":17978027.7307232581,"c":17978027.7307232581,"v":108662.4907696084,"t":1726207200}
+{"o":17978027.7307232581,"h":18091741.4303450286,"l":17972872.0825911351,"c":18082308.2294407226,"v":166688.6325360663,"t":1726210800}
+{"o":18082308.2294407226,"h":18098312.1160849221,"l":17982521.8491438366,"c":17990905.8218061812,"v":134731.6784194162,"t":1726214400}
+{"o":17990905.8218061812,"h":18061452.5869637057,"l":17955588.8586197309,"c":17959085.2800704353,"v":117495.2072185087,"t":1726218000}
+{"o":17959085.2800704353,"h":18054462.2624513954,"l":17896863.7552365623,"c":18025421.4103416577,"v":186158.8024173953,"t":1726221600}
+{"o":18025421.4103416577,"h":18027808.1683555283,"l":17808312.6124880724,"c":17815907.9339301214,"v":238407.4290762743,"t":1726225200}
+{"o":17815907.9339301214,"h":17852244.5116441213,"l":17693390.5939086303,"c":17801872.7206882611,"v":306002.3815916363,"t":1726228800}
+{"o":17801872.7206882611,"h":17849888.0346022248,"l":17717362.7071652189,"c":17828222.467597384,"v":253606.9941584246,"t":1726232400}
+{"o":17828222.467597384,"h":17991850.0476776287,"l":17743497.5099468641,"c":17989075.0737927146,"v":317845.0742200256,"t":1726236000}
+{"o":17989075.0737927146,"h":18455689.3970918581,"l":17973191.6337423176,"c":18360944.1070361435,"v":497271.2868932154,"t":1726239600}
+{"o":18360944.1070361435,"h":18531617.1776647232,"l":18274019.9791455939,"c":18340246.0311326198,"v":412954.3567465808,"t":1726243200}
+{"o":18340246.0311326198,"h":18510438.8882209212,"l":18334711.9445583932,"c":18438303.1132604778,"v":431680.7859865758,"t":1726246800}
+{"o":18438303.1132604778,"h":18577695.0445827879,"l":18383052.8810788542,"c":18514681.2152568772,"v":363961.6510879403,"t":1726250400}
+{"o":18514681.2152568772,"h":18587040.6088954769,"l":18488602.417131938,"c":18558289.483176481,"v":249605.4223254656,"t":1726254000}
+{"o":18558289.483176481,"h":18667849.9519724809,"l":18543441.9962066188,"c":18580861.7082246505,"v":238742.1986372287,"t":1726257600}
+{"o":18580861.7082246505,"h":18775353.3012404367,"l":18489863.8816124648,"c":18669851.0620320961,"v":289445.4708698008,"t":1726261200}
+{"o":18669851.0620320961,"h":18803075.5477387868,"l":18669851.0620320961,"c":18738738.2159922384,"v":219574.6004400766,"t":1726264800}
+{"o":18738738.2159922384,"h":18751503.0751393996,"l":18603987.3260323107,"c":18691707.7428294867,"v":159863.1418179718,"t":1726268400}
+{"o":18691707.7428294867,"h":18740314.7514006309,"l":18620969.5748638287,"c":18631036.3832906038,"v":167058.9142810543,"t":1726272000}
+{"o":18631036.3832906038,"h":18768843.7733473144,"l":18625985.5578333884,"c":18716577.8008709438,"v":167756.0247486947,"t":1726275600}
+{"o":18716577.8008709438,"h":18773576.0696048625,"l":18672808.9381200373,"c":18677392.0806664266,"v":153504.2777177598,"t":1726279200}
+{"o":18677392.0806664266,"h":18906020.8299793415,"l":18674979.5450982749,"c":18748143.9695027582,"v":258734.6243218334,"t":1726282800}
+{"o":18748143.9695027582,"h":18763833.7578098774,"l":18692919.9119451195,"c":18694269.153538093,"v":198826.8153864821,"t":1726286400}
+{"o":18694269.153538093,"h":18729065.7506255247,"l":18546666.3075602874,"c":18556223.8327111416,"v":126791.1123483359,"t":1726290000}
+{"o":18556223.8327111416,"h":18592087.1306974292,"l":18480981.6911694482,"c":18541830.8497995399,"v":210204.687566551,"t":1726293600}
+{"o":18541830.8497995399,"h":18551605.8074586764,"l":18472595.8721536584,"c":18482683.5586685129,"v":156725.4208668536,"t":1726297200}
+{"o":18482683.5586685129,"h":18498155.9597308747,"l":18370115.9807809964,"c":18418171.8932618201,"v":157860.105580588,"t":1726300800}
+{"o":18418171.8932618201,"h":18485397.1627765559,"l":18399495.2663400881,"c":18485252.8091781922,"v":193650.3655466883,"t":1726304400}
+{"o":18485252.8091781922,"h":18485252.8091781922,"l":18393861.1644326821,"c":18433012.3475445807,"v":126873.159541982,"t":1726308000}
+{"o":18433012.3475445807,"h":18433967.1863227077,"l":18344696.1465019956,"c":18395520.5292107761,"v":154917.2888450786,"t":1726311600}
+{"o":18395520.5292107761,"h":18463267.6315804832,"l":18358849.1127464548,"c":18426224.8806270547,"v":156860.8645062686,"t":1726315200}
+{"o":18426224.8806270547,"h":18450837.14213714,"l":18367608.6414769702,"c":18440735.8525231779,"v":133745.8841003228,"t":1726318800}
+{"o":18440735.8525231779,"h":18570037.3312218748,"l":18399357.0972934775,"c":18534409.7706210874,"v":205354.3332920098,"t":1726322400}
+{"o":18534409.7706210874,"h":18541489.2561010905,"l":18425976.2507911883,"c":18465843.7553281635,"v":138816.3714849187,"t":1726326000}
+{"o":18465843.7553281635,"h":18535657.6148696169,"l":18443329.2608318664,"c":18471711.6073096842,"v":158433.7502446096,"t":1726329600}
+{"o":18471711.6073096842,"h":18471711.6073096842,"l":18397075.1403092332,"c":18408456.5686873868,"v":135780.8304739521,"t":1726333200}
+{"o":18408456.5686873868,"h":18427618.1453061551,"l":18236044.1507025696,"c":18406847.1145359352,"v":281069.8845752418,"t":1726336800}
+{"o":18406847.1145359352,"h":18408926.7015101276,"l":18345065.0115852244,"c":18355558.8118750453,"v":157849.9677602375,"t":1726340400}
+{"o":18355558.8118750453,"h":18452472.2983483635,"l":18355279.1707109809,"c":18414143.4249741696,"v":140244.2159986218,"t":1726344000}
+{"o":18414143.4249741696,"h":18454461.1886924021,"l":18395649.5467405878,"c":18413409.7355739996,"v":123887.6939127582,"t":1726347600}
+{"o":18413409.7355739996,"h":18460727.9394081645,"l":18383985.7385667562,"c":18435432.394925233,"v":118570.4267101809,"t":1726351200}
+{"o":18435432.394925233,"h":18461772.0796528608,"l":18409426.1317802295,"c":18437993.4852282852,"v":91117.0877350486,"t":1726354800}
+{"o":18437993.4852282852,"h":18517235.5795022435,"l":18419029.981872391,"c":18481021.1402053982,"v":120429.7383535318,"t":1726358400}
+{"o":18481021.1402053982,"h":18534690.5315733701,"l":18445869.1471914649,"c":18526626.5716175847,"v":114895.25992305,"t":1726362000}
+{"o":18526626.5716175847,"h":18540997.3367136233,"l":18465899.9665629715,"c":18512772.7907615118,"v":106082.2899555712,"t":1726365600}
+{"o":18512772.7907615118,"h":18527568.768466752,"l":18469834.5003985018,"c":18471743.8526646271,"v":179818.6978585089,"t":1726369200}
+{"o":18471743.8526646271,"h":18493144.8826193064,"l":18403157.0148346946,"c":18414345.4632108733,"v":177886.8360099096,"t":1726372800}
+{"o":18414345.4632108733,"h":18459353.0794433542,"l":18386865.3116394281,"c":18427428.8293284997,"v":119520.3512123508,"t":1726376400}
+{"o":18427428.8293284997,"h":18476630.6786672138,"l":18426654.5386124812,"c":18472913.9665915258,"v":115085.7144038277,"t":1726380000}
+{"o":18472913.9665915258,"h":18473354.4568508752,"l":18402664.7010834552,"c":18433749.2277668193,"v":129028.8347209313,"t":1726383600}
+{"o":18433749.2277668193,"h":18437461.9243171848,"l":18359412.5973950513,"c":18381022.3958411589,"v":120380.1654577664,"t":1726387200}
+{"o":18381022.3958411589,"h":18393946.1727442071,"l":18325301.3655625731,"c":18340555.5810315125,"v":107395.5927527637,"t":1726390800}
+{"o":18340555.5810315125,"h":18353522.104465168,"l":18263234.3674222566,"c":18276759.8900148682,"v":127552.0661264978,"t":1726394400}
+{"o":18276759.8900148682,"h":18276759.8900148682,"l":18171056.8868166357,"c":18228946.9268275127,"v":129296.5078984824,"t":1726398000}
+{"o":18228946.9268275127,"h":18270717.4398069568,"l":18157576.0376940332,"c":18269835.142653767,"v":139812.4945283573,"t":1726401600}
+{"o":18269835.142653767,"h":18334636.2711728401,"l":18215352.3396535516,"c":18247898.3222597204,"v":185078.7544837756,"t":1726405200}
+{"o":18247898.3222597204,"h":18277873.6921503507,"l":18096636.6048678793,"c":18248435.0434494168,"v":201543.9039750882,"t":1726408800}
+{"o":18248435.0434494168,"h":18276334.0080593191,"l":18187881.7980671301,"c":18242192.2101513706,"v":181680.0890867099,"t":1726412400}
+{"o":18242192.2101513706,"h":18256751.2850375287,"l":17976652.9741085432,"c":17991155.7497261353,"v":194749.6460990772,"t":1726416000}
+{"o":17991155.7497261353,"h":18033312.0516639948,"l":17866729.9461926818,"c":17932026.2013903186,"v":245861.3701418894,"t":1726419600}
+{"o":17932026.2013903186,"h":18064925.4230191112,"l":17910295.4495504647,"c":17968646.4156949818,"v":238923.0353319829,"t":1726423200}
+{"o":17968646.4156949818,"h":18036339.6058462523,"l":17931941.2067924514,"c":17935659.0972812958,"v":159267.2445005095,"t":1726426800}
+{"o":17935659.0972812958,"h":17945518.9034028128,"l":17849090.5738159232,"c":17895587.8102629483,"v":173305.9597272024,"t":1726430400}
+{"o":17895587.8102629483,"h":17896696.1855144165,"l":17552814.6028381288,"c":17754460.3088953234,"v":235851.7220119238,"t":1726434000}
+{"o":17754460.3088953234,"h":17759093.1655975245,"l":17632297.4147379473,"c":17724542.0548928045,"v":263279.4607485381,"t":1726437600}
+{"o":17724542.0548928045,"h":17784603.7728621624,"l":17527426.3948500343,"c":17657201.0077171735,"v":358380.4886476855,"t":1726441200}
+{"o":17657201.0077171735,"h":17714821.0651393346,"l":17589075.8411641195,"c":17619952.9163486548,"v":250328.2300135151,"t":1726444800}
+{"o":17619952.9163486548,"h":17619952.9163486548,"l":17439773.9259357341,"c":17494087.999754969,"v":263242.5573614484,"t":1726448400}
+{"o":17494087.999754969,"h":17537081.5619872436,"l":17369975.6112168953,"c":17422852.5869932435,"v":246638.9255781804,"t":1726452000}
+{"o":17422852.5869932435,"h":17564982.903390795,"l":17411460.3240940124,"c":17557423.0725090317,"v":173870.374296064,"t":1726455600}
+{"o":17557423.0725090317,"h":17606647.7918612324,"l":17542490.624814596,"c":17556848.5009288006,"v":167028.2434551456,"t":1726459200}
+{"o":17556848.5009288006,"h":17652471.0783413425,"l":17548984.4122649655,"c":17643361.8353558183,"v":120692.9498848935,"t":1726462800}
+{"o":17643361.8353558183,"h":17675179.7530452944,"l":17524003.4954913892,"c":17550552.0439729355,"v":164128.1711495065,"t":1726466400}
+{"o":17550552.0439729355,"h":17655682.4994443208,"l":17535165.0584811717,"c":17635245.7799493894,"v":160828.2365007734,"t":1726470000}
+{"o":17635245.7799493894,"h":17789949.4694925137,"l":17615442.7317828014,"c":17702315.383043047,"v":210503.340531968,"t":1726473600}
+{"o":17702315.383043047,"h":17778641.5989959277,"l":17582465.5862061419,"c":17583664.492356129,"v":193292.6003813595,"t":1726477200}
+{"o":17583664.492356129,"h":17776289.6263764054,"l":17557861.3768939711,"c":17737642.3051292896,"v":206455.1446307283,"t":1726480800}
+{"o":17737642.3051292896,"h":17767385.8998551592,"l":17698442.5919238552,"c":17720965.1527600698,"v":153202.5868734833,"t":1726484400}
+{"o":17720965.1527600698,"h":17779686.5229227357,"l":17667004.1365454458,"c":17693072.6161754318,"v":199565.8349054621,"t":1726488000}
+{"o":17693072.6161754318,"h":17768282.7790730447,"l":17620840.2964980416,"c":17756238.124691017,"v":261177.7853359559,"t":1726491600}
+{"o":17756238.124691017,"h":17784384.0072552636,"l":17464241.6188034415,"c":17522425.9349381179,"v":342762.04087725,"t":1726495200}
+{"o":17522425.9349381179,"h":17731184.533793997,"l":17475888.3107633404,"c":17663037.1487435997,"v":272257.7096796842,"t":1726498800}
+{"o":17663037.1487435997,"h":17697323.4645664431,"l":17528201.04166013,"c":17529179.9612571225,"v":226695.5116590723,"t":1726502400}
+{"o":17529179.9612571225,"h":17706411.0695893951,"l":17324521.1128322668,"c":17666138.3527509049,"v":398777.359540655,"t":1726506000}
+{"o":17666138.3527509049,"h":17678461.433716584,"l":17465909.3112856969,"c":17538739.6678365171,"v":213642.3776397597,"t":1726509600}
+{"o":17538739.6678365171,"h":17645495.326171115,"l":17496719.2473449185,"c":17617320.9091831706,"v":197558.0281360758,"t":1726513200}
+{"o":17617320.9091831706,"h":17680423.1030336544,"l":17480529.8507484421,"c":17480529.8507484421,"v":189648.1790076921,"t":1726516800}
+{"o":17480529.8507484421,"h":17666154.4844644591,"l":17461873.6241270602,"c":17666154.4844644591,"v":181240.0605444126,"t":1726520400}
+{"o":17666154.4844644591,"h":17669620.1119593345,"l":17527086.8841277249,"c":17554782.918489825,"v":130640.0107419986,"t":1726524000}
+{"o":17554782.918489825,"h":17733699.1535459645,"l":17554782.918489825,"c":17671149.1740836166,"v":143205.1496871476,"t":1726527600}
+{"o":17671149.1740836166,"h":17732832.252824083,"l":17562944.5339053944,"c":17569059.5023640096,"v":171874.2407408855,"t":1726531200}
+{"o":17569059.5023640096,"h":17630478.9946243837,"l":17513681.5494154617,"c":17540220.9186364301,"v":176024.2505118261,"t":1726534800}
+{"o":17540220.9186364301,"h":17670592.6217288785,"l":17495572.3445693254,"c":17577363.1464540288,"v":211914.508280452,"t":1726538400}
+{"o":17577363.1464540288,"h":17663794.5330643132,"l":17564889.1936572902,"c":17621681.3260974698,"v":136529.0188325139,"t":1726542000}
+{"o":17621681.3260974698,"h":17670385.7878311947,"l":17567198.6085416414,"c":17645022.8010765351,"v":117626.9156377493,"t":1726545600}
+{"o":17645022.8010765351,"h":17852384.2659130022,"l":17642560.7548914216,"c":17815025.7941851765,"v":168165.3408579489,"t":1726549200}
+{"o":17815025.7941851765,"h":17830463.1879493445,"l":17732568.9306634143,"c":17738540.7273427583,"v":170387.1225181049,"t":1726552800}
+{"o":17738540.7273427583,"h":17795914.1711482033,"l":17721559.1749795415,"c":17771658.7201703601,"v":178300.1584873454,"t":1726556400}
+{"o":17771658.7201703601,"h":17847806.3861870952,"l":17771658.7201703601,"c":17799721.3331147544,"v":148708.7373733557,"t":1726560000}
+{"o":17799721.3331147544,"h":17846110.6910743117,"l":17703349.5752370059,"c":17807669.6322153509,"v":172136.5607817299,"t":1726563600}
+{"o":17807669.6322153509,"h":17918952.5233978555,"l":17774254.6465386339,"c":17838384.3717388585,"v":194385.8190794266,"t":1726567200}
+{"o":17838384.3717388585,"h":17888114.3139105439,"l":17714560.6338724494,"c":17723501.2304709405,"v":182562.1202249324,"t":1726570800}
+{"o":17723501.2304709405,"h":17805085.3896572068,"l":17667738.8347823694,"c":17788514.0470850207,"v":200104.7534031752,"t":1726574400}
+{"o":17788514.0470850207,"h":17830424.4308581799,"l":17597956.8359216005,"c":17629447.1546514891,"v":259591.0241771087,"t":1726578000}
+{"o":17629447.1546514891,"h":18126482.5570655428,"l":17604430.6710854732,"c":17942624.6310684197,"v":533496.8475926628,"t":1726581600}
+{"o":17942624.6310684197,"h":18307620.2385475077,"l":17935846.0453895032,"c":18095339.8731722943,"v":403459.2337985967,"t":1726585200}
+{"o":18095339.8731722943,"h":18134653.4250609279,"l":17749886.396956455,"c":17793512.1818812974,"v":396492.5567521174,"t":1726588800}
+{"o":17793512.1818812974,"h":17966501.5928183347,"l":17764033.1117309406,"c":17895704.015224088,"v":274097.504193137,"t":1726592400}
+{"o":17895704.015224088,"h":17937633.2002270855,"l":17741271.1540230922,"c":17806363.2982149795,"v":220867.0654095718,"t":1726596000}
+{"o":17806363.2982149795,"h":17849418.610516265,"l":17615264.6458575875,"c":17766084.8694419973,"v":262626.5499834783,"t":1726599600}
+{"o":17766084.8694419973,"h":17827985.5396968573,"l":17709934.5751723051,"c":17735285.4594098553,"v":235274.754596961,"t":1726603200}
+{"o":17735285.4594098553,"h":17838293.1648642533,"l":17733700.4472246729,"c":17809920.3348856159,"v":176031.7632991266,"t":1726606800}
+{"o":17809920.3348856159,"h":17809920.3348856159,"l":17697078.5514776371,"c":17702048.3253865428,"v":172363.1512523709,"t":1726610400}
+{"o":17702048.3253865428,"h":17702048.3253865428,"l":17629945.0628666542,"c":17679735.6092113219,"v":153981.0640129454,"t":1726614000}
+{"o":17679735.6092113219,"h":17690403.3645593487,"l":17503191.7497052141,"c":17646456.4024965614,"v":199114.3924569913,"t":1726617600}
+{"o":17646456.4024965614,"h":17688338.5981682278,"l":17562666.4333556779,"c":17595271.5051543862,"v":182273.8558090432,"t":1726621200}
+{"o":17595271.5051543862,"h":17699495.6989299208,"l":17575840.1828468367,"c":17699495.6989299208,"v":156953.7797863383,"t":1726624800}
+{"o":17699495.6989299208,"h":17761462.0893333405,"l":17690667.890830338,"c":17696203.2555287927,"v":198515.4870375804,"t":1726628400}
+{"o":17696203.2555287927,"h":17718191.7105285525,"l":17552932.1343551688,"c":17619543.291935768,"v":188683.45898218,"t":1726632000}
+{"o":17619543.291935768,"h":17629016.9685543403,"l":17554176.4237413928,"c":17605741.3114630766,"v":132508.1143815232,"t":1726635600}
+{"o":17605741.3114630766,"h":17656225.9870370589,"l":17470094.6146381125,"c":17640869.4303027354,"v":432249.5560864453,"t":1726639200}
+{"o":17640869.4303027354,"h":17677192.3274530545,"l":17624195.75771676,"c":17649903.0100583807,"v":219916.6379055518,"t":1726642800}
+{"o":17649903.0100583807,"h":17650396.7345459983,"l":17551597.2528968453,"c":17570246.552266676,"v":162009.8183089346,"t":1726646400}
+{"o":17570246.552266676,"h":17580944.8312236331,"l":17363761.0563038923,"c":17364187.2392615788,"v":215417.1549786046,"t":1726650000}
+{"o":17364187.2392615788,"h":17413721.1164610647,"l":17211633.6094560362,"c":17392038.3475411572,"v":245898.0244750025,"t":1726653600}
+{"o":17392038.3475411572,"h":17454842.664769385,"l":17350733.1322912201,"c":17391673.3691222034,"v":156527.1711323459,"t":1726657200}
+{"o":17391673.3691222034,"h":17477302.1470541991,"l":17306576.2977614813,"c":17462059.7885705084,"v":169218.1328662102,"t":1726660800}
+{"o":17462059.7885705084,"h":17515302.1646426767,"l":17230707.5215085298,"c":17293085.1226755306,"v":232157.5485407336,"t":1726664400}
+{"o":17293085.1226755306,"h":17325263.6483163871,"l":17172283.2995225303,"c":17197967.2478568368,"v":256174.856608539,"t":1726668000}
+{"o":17197967.2478568368,"h":17268072.3767213225,"l":17079845.9356063716,"c":17158593.8973490782,"v":295017.3605263049,"t":1726671600}
+{"o":17158593.8973490782,"h":17338319.1886683851,"l":17099173.6891755871,"c":17313778.8620251045,"v":251788.6877377928,"t":1726675200}
+{"o":17313778.8620251045,"h":17436980.1146505065,"l":17182021.4293555394,"c":17366594.3700735532,"v":247171.4682963306,"t":1726678800}
+{"o":17366594.3700735532,"h":17881868.0008014888,"l":17331435.881226588,"c":17656134.7578783818,"v":993510.9764993534,"t":1726682400}
+{"o":17656134.7578783818,"h":17656134.7578783818,"l":17334120.9166855924,"c":17393404.0840715282,"v":535892.0569924222,"t":1726686000}
+{"o":17393404.0840715282,"h":17592180.2116589211,"l":17267947.6395448931,"c":17577949.4950089194,"v":256481.159444409,"t":1726689600}
+{"o":17577949.4950089194,"h":17697365.5604732744,"l":17532660.0499228314,"c":17631574.4779607952,"v":232783.7605334833,"t":1726693200}
+{"o":17631574.4779607952,"h":17699765.1879050583,"l":17573009.1462190449,"c":17661320.012067467,"v":201442.2670821541,"t":1726696800}
+{"o":17661320.012067467,"h":18067155.9433287717,"l":17661320.012067467,"c":18048787.3031672016,"v":345527.1565681928,"t":1726700400}
+{"o":18048787.3031672016,"h":18340487.478326574,"l":18044918.4419589266,"c":18241172.6271784753,"v":548462.5987034597,"t":1726704000}
+{"o":18241172.6271784753,"h":18287997.1951265931,"l":18109169.5368522443,"c":18209279.6228063777,"v":323216.0302961641,"t":1726707600}
+{"o":18209279.6228063777,"h":18456137.0927326344,"l":18147675.3612677604,"c":18434807.3787000813,"v":278775.09025552,"t":1726711200}
+{"o":18434807.3787000813,"h":18635509.2987917475,"l":18434598.6009903215,"c":18552600.5122579634,"v":311620.2038055358,"t":1726714800}
+{"o":18552600.5122579634,"h":18698593.4854355715,"l":18514668.7559883296,"c":18669436.2180866823,"v":239445.4341559461,"t":1726718400}
+{"o":18669436.2180866823,"h":18717740.4920475371,"l":18576689.4608214796,"c":18597620.7960802801,"v":232125.0225249619,"t":1726722000}
+{"o":18597620.7960802801,"h":18764774.0711121745,"l":18493369.3327522911,"c":18612261.289966546,"v":310408.8262425197,"t":1726725600}
+{"o":18612261.289966546,"h":18676871.654090751,"l":18567305.493150305,"c":18620381.2685343251,"v":275019.5575998524,"t":1726729200}
+{"o":18620381.2685343251,"h":18689926.0599077828,"l":18598565.3639786206,"c":18602635.4112368375,"v":254643.6004329732,"t":1726732800}
+{"o":18602635.4112368375,"h":18706358.93583294,"l":18580369.9311144911,"c":18635858.9512269907,"v":259666.2577653449,"t":1726736400}
+{"o":18635858.9512269907,"h":18744037.3891748264,"l":18608929.6125513166,"c":18626353.2835463509,"v":283366.4305906915,"t":1726740000}
+{"o":18626353.2835463509,"h":18769548.9886122532,"l":18618301.2227442451,"c":18747535.510587398,"v":296504.5081963822,"t":1726743600}
+{"o":18747535.510587398,"h":18936456.384680815,"l":18699864.1351565719,"c":18894849.0851854272,"v":496591.2926453676,"t":1726747200}
+{"o":18894849.0851854272,"h":19050689.3797015473,"l":18828569.8838837855,"c":18881784.1604499146,"v":384029.2703477412,"t":1726750800}
+{"o":18881784.1604499146,"h":19078360.374699451,"l":18878141.756091807,"c":18941755.689802248,"v":388409.0319423664,"t":1726754400}
+{"o":18941755.689802248,"h":19225169.7456865534,"l":18913101.5198544674,"c":19218157.2046353482,"v":334530.0560778732,"t":1726758000}
+{"o":19218157.2046353482,"h":19407955.2163684107,"l":19151722.2123130336,"c":19259797.1216998436,"v":400744.8295770093,"t":1726761600}
+{"o":19259797.1216998436,"h":19328976.1563000903,"l":19162900.2521264888,"c":19240506.2014970854,"v":290006.9059075207,"t":1726765200}
+{"o":19240506.2014970854,"h":19376560.4887246862,"l":19233211.909000732,"c":19312243.5739174411,"v":287715.716358386,"t":1726768800}
+{"o":19312243.5739174411,"h":19358017.8462195843,"l":19216158.6147436574,"c":19223964.4975354895,"v":247078.6545042784,"t":1726772400}
+{"o":19223964.4975354895,"h":19330092.7719359398,"l":19206852.8417001925,"c":19309196.1945267059,"v":218542.6962845103,"t":1726776000}
+{"o":19309196.1945267059,"h":19318500.2493418939,"l":19039829.2165076397,"c":19050377.2174126394,"v":218973.8373564253,"t":1726779600}
+{"o":19050377.2174126394,"h":19194674.6637857407,"l":18964856.0305119306,"c":19141888.3734335527,"v":256071.7755424831,"t":1726783200}
+{"o":19141888.3734335527,"h":19216516.9734014645,"l":19103275.6949198805,"c":19197394.4337463453,"v":236375.5192392594,"t":1726786800}
+{"o":19197394.4337463453,"h":19282813.7512035184,"l":19045920.6551224142,"c":19056913.3272219896,"v":267174.7953040479,"t":1726790400}
+{"o":19056913.3272219896,"h":19155756.8615459539,"l":18972310.4697289653,"c":19101944.5266129412,"v":225974.2590435936,"t":1726794000}
+{"o":19101944.5266129412,"h":19152920.5319250338,"l":18974477.3446607031,"c":19144416.7385387197,"v":197149.8609919136,"t":1726797600}
+{"o":19144416.7385387197,"h":19437149.9776149839,"l":19127278.9464446977,"c":19437149.9776149839,"v":255247.502098117,"t":1726801200}
+{"o":19437149.9776149839,"h":19994482.6412099153,"l":19411235.0335988626,"c":19908479.5246919543,"v":534472.2159187,"t":1726804800}
+{"o":19908479.5246919543,"h":20159020.8208519556,"l":19792671.3661579564,"c":19936774.6340273656,"v":359048.1288982479,"t":1726808400}
+{"o":19936774.6340273656,"h":20477322.9483671896,"l":19853585.557022348,"c":20353077.2831994891,"v":408759.0274285384,"t":1726812000}
+{"o":20353077.2831994891,"h":20363487.7001186572,"l":20097750.7868811674,"c":20296564.4283154085,"v":366784.6640161547,"t":1726815600}
+{"o":20296564.4283154085,"h":20477069.4352055229,"l":20149201.564286653,"c":20266260.5337789617,"v":579761.0398800228,"t":1726819200}
+{"o":20266260.5337789617,"h":20400588.9934203438,"l":20228539.9952175505,"c":20293080.1361730769,"v":238573.141606812,"t":1726822800}
+{"o":20293080.1361730769,"h":20402504.2150768973,"l":20187436.6510856748,"c":20371824.6253561266,"v":248161.074281353,"t":1726826400}
+{"o":20371824.6253561266,"h":20382045.7695217654,"l":20167489.3617998138,"c":20233738.1526459381,"v":278571.1957013346,"t":1726830000}
+{"o":20233738.1526459381,"h":20314420.8981824853,"l":20118591.637105234,"c":20215954.2551226988,"v":256980.4353673847,"t":1726833600}
+{"o":20215954.2551226988,"h":20241425.6667064764,"l":19706610.8231796287,"c":19787572.4495891146,"v":425973.1703595301,"t":1726837200}
+{"o":19787572.4495891146,"h":20059668.2468138635,"l":19602341.226022929,"c":19863177.9234012961,"v":418557.722809366,"t":1726840800}
+{"o":19863177.9234012961,"h":19988628.7602836266,"l":19719962.6365693249,"c":19869804.2524437606,"v":302645.5952811617,"t":1726844400}
+{"o":19869804.2524437606,"h":19958541.2053794786,"l":19757171.7703499272,"c":19843722.0440706462,"v":263385.5062028056,"t":1726848000}
+{"o":19843722.0440706462,"h":19886517.4533370547,"l":19582049.9497532845,"c":19600374.4969406389,"v":313608.6139185239,"t":1726851600}
+{"o":19600374.4969406389,"h":19672245.1500384286,"l":19456855.1266176142,"c":19648989.2670649365,"v":280603.1646580089,"t":1726855200}
+{"o":19648989.2670649365,"h":19800807.2006998509,"l":19611060.3380817175,"c":19707395.3871484585,"v":216469.533558083,"t":1726858800}
+{"o":19707395.3871484585,"h":19792555.4328731038,"l":19667864.5003580227,"c":19705497.3365382627,"v":176212.9270634223,"t":1726862400}
+{"o":19705497.3365382627,"h":19946508.5370474271,"l":19699881.7168055847,"c":19787884.7621197514,"v":232677.7401503889,"t":1726866000}
+{"o":19787884.7621197514,"h":19858259.3336357959,"l":19734011.9238502271,"c":19776927.817872189,"v":159089.4673334328,"t":1726869600}
+{"o":19776927.817872189,"h":19778283.464303758,"l":19656789.0180927105,"c":19703314.4183497466,"v":180767.9549046926,"t":1726873200}
+{"o":19703314.4183497466,"h":19889030.0031400546,"l":19559912.5405526794,"c":19771615.455570899,"v":286994.9944794967,"t":1726876800}
+{"o":19771615.455570899,"h":19806990.0842271335,"l":19525112.8250323534,"c":19539653.387349613,"v":228545.2161299629,"t":1726880400}
+{"o":19539653.387349613,"h":19606478.7221580669,"l":19481215.7510811314,"c":19562933.2302788831,"v":204232.3213535952,"t":1726884000}
+{"o":19562933.2302788831,"h":19702199.3269713819,"l":19536182.3190804608,"c":19626662.7020497732,"v":187484.9573814929,"t":1726887600}
+{"o":19626662.7020497732,"h":19647933.0755144991,"l":19436585.1862603277,"c":19530693.5613679253,"v":208809.7696662037,"t":1726891200}
+{"o":19530693.5613679253,"h":19628972.7999395579,"l":19505972.4824713282,"c":19616819.1777587608,"v":213292.5454453903,"t":1726894800}
+{"o":19616819.1777587608,"h":19782250.3342525139,"l":19583203.4553807117,"c":19738795.1137349196,"v":162883.6874240669,"t":1726898400}
+{"o":19738795.1137349196,"h":19857829.6436909065,"l":19714279.1223808564,"c":19811661.7448486388,"v":156672.1965623419,"t":1726902000}
+{"o":19811661.7448486388,"h":19885552.5372194797,"l":19747957.2977253273,"c":19769938.4798086695,"v":141522.2828707052,"t":1726905600}
+{"o":19769938.4798086695,"h":19853684.71229776,"l":19756246.2049443983,"c":19819086.0240318067,"v":151862.3619085297,"t":1726909200}
+{"o":19819086.0240318067,"h":19828025.7431695759,"l":19680982.0219136886,"c":19736413.6164384298,"v":140531.9146534171,"t":1726912800}
+{"o":19736413.6164384298,"h":19800958.2186076567,"l":19720075.689272251,"c":19782106.6108920388,"v":147581.129496637,"t":1726916400}
+{"o":19782106.6108920388,"h":19821596.9082991108,"l":19719665.1395452172,"c":19818828.6344288401,"v":124117.1880499788,"t":1726920000}
+{"o":19818828.6344288401,"h":19975867.2089979947,"l":19756612.5457101278,"c":19959223.068894729,"v":168734.6176184473,"t":1726923600}
+{"o":19959223.068894729,"h":20082965.6174652092,"l":19925765.1583603807,"c":20031156.0959440172,"v":222932.3178818364,"t":1726927200}
+{"o":20031156.0959440172,"h":20039953.3709370978,"l":19818453.3380471542,"c":19847104.2691008784,"v":213691.679556611,"t":1726930800}
+{"o":19847104.2691008784,"h":19915387.0598080233,"l":19788085.6529280543,"c":19874527.2651336119,"v":303460.7054913969,"t":1726934400}
+{"o":19874527.2651336119,"h":19961395.667858921,"l":19831710.3680240288,"c":19910603.4487945326,"v":204255.1743302244,"t":1726938000}
+{"o":19910603.4487945326,"h":19999419.3591312245,"l":19859922.6362527646,"c":19862059.5217043497,"v":182793.0825534731,"t":1726941600}
+{"o":19862059.5217043497,"h":19914654.1062933505,"l":19794355.499998726,"c":19806819.8987346999,"v":267970.8137848764,"t":1726945200}
+{"o":19806819.8987346999,"h":19872834.9568612762,"l":19791614.154397402,"c":19838668.7937848195,"v":159827.3886706595,"t":1726948800}
+{"o":19838668.7937848195,"h":19916060.7135363892,"l":19810924.1597040072,"c":19870245.9396899007,"v":151622.3506345803,"t":1726952400}
+{"o":19870245.9396899007,"h":19969635.8892788365,"l":19866138.9026516788,"c":19969635.8892788365,"v":129999.6276699187,"t":1726956000}
+{"o":19969635.8892788365,"h":20139524.9764864482,"l":19928448.3276502714,"c":20079901.453516867,"v":170434.7524506552,"t":1726959600}
+{"o":20079901.453516867,"h":20151611.5265659168,"l":19914394.6705090478,"c":20017176.8072211258,"v":196936.7710134303,"t":1726963200}
+{"o":20017176.8072211258,"h":20020727.8372638039,"l":19852273.1389592625,"c":19875670.9015233256,"v":149641.6209865331,"t":1726966800}
+{"o":19875670.9015233256,"h":19903220.5756571405,"l":19771741.376645796,"c":19845237.3551250361,"v":226767.0222896033,"t":1726970400}
+{"o":19845237.3551250361,"h":19929679.986041721,"l":19820032.416922491,"c":19908628.7202592455,"v":149503.7688198484,"t":1726974000}
+{"o":19908628.7202592455,"h":20027059.8200922348,"l":19894949.2360814251,"c":19956535.3922244348,"v":154513.5870767329,"t":1726977600}
+{"o":19956535.3922244348,"h":19964160.3889468201,"l":19777782.363576334,"c":19785916.1500552036,"v":157522.3047636373,"t":1726981200}
+{"o":19785916.1500552036,"h":19836923.4502517097,"l":19674602.8472600281,"c":19695237.6956931204,"v":138076.9036440523,"t":1726984800}
+{"o":19695237.6956931204,"h":19782320.9218468033,"l":19679322.0149651319,"c":19782320.9218468033,"v":117024.1598243802,"t":1726988400}
+{"o":19782320.9218468033,"h":19837127.9677920192,"l":19743085.0513782501,"c":19795185.0938044228,"v":145264.5691577633,"t":1726992000}
+{"o":19795185.0938044228,"h":19803825.4887920953,"l":19485593.6913414486,"c":19488263.9330344014,"v":219188.5499591023,"t":1726995600}
+{"o":19488263.9330344014,"h":19563113.0965454094,"l":19408848.5852546357,"c":19496431.6247686148,"v":162343.667043581,"t":1726999200}
+{"o":19496431.6247686148,"h":19510694.0518722087,"l":19371720.7289395519,"c":19469957.6830359064,"v":167396.3010342932,"t":1727002800}
+{"o":19469957.6830359064,"h":19513450.3891209252,"l":19413470.8136588298,"c":19462449.4783863463,"v":148256.9976332527,"t":1727006400}
+{"o":19462449.4783863463,"h":19486709.0536221564,"l":19263013.6286085621,"c":19311838.5746476091,"v":180627.1869954279,"t":1727010000}
+{"o":19311838.5746476091,"h":19370976.1217950843,"l":19170703.1637289263,"c":19265683.3774871863,"v":216768.4120656363,"t":1727013600}
+{"o":19265683.3774871863,"h":19334166.3676446043,"l":19227751.5256428421,"c":19238818.3641163446,"v":189659.4523588106,"t":1727017200}
+{"o":19238818.3641163446,"h":19335240.9653629661,"l":19140491.9307036847,"c":19295281.6504590586,"v":188028.8172013552,"t":1727020800}
+{"o":19295281.6504590586,"h":19546275.778794203,"l":19291661.9854348898,"c":19494925.0401353762,"v":217258.0713883371,"t":1727024400}
+{"o":19494925.0401353762,"h":19498343.5837514549,"l":19322460.6504717842,"c":19374711.2924611792,"v":170469.5590933667,"t":1727028000}
+{"o":19374711.2924611792,"h":19472950.8008755967,"l":19259479.2961431406,"c":19442051.9162744395,"v":173099.7438767911,"t":1727031600}
+{"o":19442051.9162744395,"h":19518103.956758894,"l":19389185.8483722582,"c":19408181.4560542144,"v":203193.3004005073,"t":1727035200}
+{"o":19408181.4560542144,"h":19486581.3986358568,"l":19054200.9701080322,"c":19072644.9284231029,"v":227774.7137578554,"t":1727038800}
+{"o":19072644.9284231029,"h":19588731.4741034061,"l":18973846.0557809174,"c":19555793.1690689921,"v":443604.2067142695,"t":1727042400}
+{"o":19555793.1690689921,"h":19588014.0004909784,"l":19381811.468079783,"c":19440167.4789982475,"v":249720.7093634137,"t":1727046000}
+{"o":19440167.4789982475,"h":19686169.3556443527,"l":19107140.3315850422,"c":19563434.8512107395,"v":363786.5718500181,"t":1727049600}
+{"o":19563434.8512107395,"h":19825640.9316567481,"l":19541255.7350696288,"c":19715312.7531983666,"v":366701.9558842335,"t":1727053200}
+{"o":19715312.7531983666,"h":19755291.3475765996,"l":19602774.8678719103,"c":19716536.3085026108,"v":229042.3209343755,"t":1727056800}
+{"o":19716536.3085026108,"h":20102728.2046517879,"l":19702801.458110407,"c":19862517.4276999347,"v":361694.4066299315,"t":1727060400}
+{"o":19862517.4276999347,"h":19920276.6723849587,"l":19696179.3935580924,"c":19759835.7705569752,"v":225971.4686133938,"t":1727064000}
+{"o":19759835.7705569752,"h":19778611.2507859915,"l":19623751.5897925235,"c":19713001.6698409542,"v":207053.6791386901,"t":1727067600}
+{"o":19713001.6698409542,"h":19800249.6525085345,"l":19680027.9271424934,"c":19750104.0079399347,"v":189849.4968465608,"t":1727071200}
+{"o":19750104.0079399347,"h":19765986.288316872,"l":19506865.8932492174,"c":19556575.9282315448,"v":260619.9883283095,"t":1727074800}
+{"o":19556575.9282315448,"h":19571079.7028892599,"l":19275005.3731852062,"c":19310664.4332970195,"v":306850.0567207352,"t":1727078400}
+{"o":19310664.4332970195,"h":19492211.6642048992,"l":19298851.1375731714,"c":19455179.8117918894,"v":289260.9325213977,"t":1727082000}
+{"o":19455179.8117918894,"h":19467126.1919894181,"l":19282362.2758554332,"c":19340769.7597890422,"v":257752.2198295562,"t":1727085600}
+{"o":19340769.7597890422,"h":19357630.8071287312,"l":19230352.7592491359,"c":19295059.5656549297,"v":230592.9579009931,"t":1727089200}
+{"o":19295059.5656549297,"h":19306556.7609766535,"l":19163220.3423868082,"c":19233953.5614737384,"v":247902.5509685866,"t":1727092800}
+{"o":19233953.5614737384,"h":19325271.7408283576,"l":19162972.6533816084,"c":19229560.9582296275,"v":322163.4182061571,"t":1727096400}
+{"o":19229560.9582296275,"h":19543531.4177357741,"l":19194440.0386432968,"c":19319990.0908514671,"v":433467.0809309945,"t":1727100000}
+{"o":19319990.0908514671,"h":19478694.0591813177,"l":19183800.5338487029,"c":19388480.0586861894,"v":320594.4815774839,"t":1727103600}
+{"o":19388480.0586861894,"h":19488428.2304125726,"l":19218270.7777046151,"c":19243408.0252171345,"v":364144.5642686766,"t":1727107200}
+{"o":19243408.0252171345,"h":19313475.1975766681,"l":19185292.7534997687,"c":19280791.6769998148,"v":268969.0269662588,"t":1727110800}
+{"o":19280791.6769998148,"h":19392494.6244850084,"l":19271479.5573608018,"c":19343845.6850160956,"v":219345.7867523902,"t":1727114400}
+{"o":19343845.6850160956,"h":19380891.0431506336,"l":19242205.0879169814,"c":19260970.2009624876,"v":277145.2179220399,"t":1727118000}
+{"o":19260970.2009624876,"h":19312864.2940435037,"l":19221671.1179309003,"c":19268399.192881465,"v":232167.9402287941,"t":1727121600}
+{"o":19268399.192881465,"h":19398942.8524361923,"l":19154029.6617673412,"c":19370494.3766616024,"v":487689.0916307833,"t":1727125200}
+{"o":19370494.3766616024,"h":19421422.8531720899,"l":19312484.284230236,"c":19406279.538491454,"v":231446.9953544448,"t":1727128800}
+{"o":19406279.538491454,"h":19514878.3663921729,"l":19356025.3262246214,"c":19458580.1021577604,"v":201915.6408377808,"t":1727132400}
+{"o":19458580.1021577604,"h":19514305.8366147391,"l":19233961.354607299,"c":19336965.2089075595,"v":343941.0741156017,"t":1727136000}
+{"o":19336965.2089075595,"h":19510054.5879112482,"l":19240985.4334705807,"c":19411341.6380637698,"v":313424.570417855,"t":1727139600}
+{"o":19411341.6380637698,"h":19722201.0369326808,"l":19264304.7763107717,"c":19701745.95043898,"v":368276.5522910785,"t":1727143200}
+{"o":19701745.95043898,"h":19734250.1110661365,"l":19597233.9727185816,"c":19698907.1989977546,"v":259692.0571185666,"t":1727146800}
+{"o":19698907.1989977546,"h":19776348.5512427837,"l":19533873.7510070056,"c":19564339.3685288578,"v":232438.3060554551,"t":1727150400}
+{"o":19564339.3685288578,"h":19697779.857889507,"l":19548815.8101909682,"c":19656319.2514160573,"v":233087.8931824499,"t":1727154000}
+{"o":19656319.2514160573,"h":19715047.9373359755,"l":19591879.2709843554,"c":19656639.9780531637,"v":213561.6566788736,"t":1727157600}
+{"o":19656639.9780531637,"h":19800631.7890205309,"l":19632563.4888776951,"c":19772768.9612955451,"v":229577.0166037941,"t":1727161200}
+{"o":19772768.9612955451,"h":19993890.0420080833,"l":19761334.0448149927,"c":19931355.5250056237,"v":344157.9205662491,"t":1727164800}
+{"o":19931355.5250056237,"h":19984595.9244183861,"l":19688016.1805267558,"c":19694571.2074926086,"v":269539.654021175,"t":1727168400}
+{"o":19694571.2074926086,"h":19778188.8466177769,"l":19663252.9487735555,"c":19716734.0692591257,"v":236457.8320929542,"t":1727172000}
+{"o":19716734.0692591257,"h":19726069.0339675695,"l":19615936.4299453981,"c":19682999.5509046465,"v":251792.8768569092,"t":1727175600}
+{"o":19682999.5509046465,"h":19931431.885364145,"l":19680946.6780201271,"c":19799725.0932809897,"v":300187.1532608921,"t":1727179200}
+{"o":19799725.0932809897,"h":19958978.8771318272,"l":19751368.1424609236,"c":19810876.0196355842,"v":331132.1228917178,"t":1727182800}
+{"o":19810876.0196355842,"h":19821232.9739803784,"l":19379623.9030242264,"c":19585841.0648505427,"v":611400.8198724489,"t":1727186400}
+{"o":19585841.0648505427,"h":19644674.3465993106,"l":19477143.7568822429,"c":19554412.8057846576,"v":307901.5749461979,"t":1727190000}
+{"o":19554412.8057846576,"h":19709630.0981124789,"l":19532931.1932973377,"c":19683566.8014309965,"v":336565.217925279,"t":1727193600}
+{"o":19683566.8014309965,"h":19950569.9052174278,"l":19664504.0453095362,"c":19812880.2947109565,"v":459107.3702044719,"t":1727197200}
+{"o":19812880.2947109565,"h":19871678.5851513669,"l":19698800.3797683716,"c":19770549.0243845247,"v":342956.9671248409,"t":1727200800}
+{"o":19770549.0243845247,"h":20075537.7572789006,"l":19715142.7381722406,"c":19954019.3724321462,"v":342494.6980122506,"t":1727204400}
+{"o":19954019.3724321462,"h":20120311.5357658081,"l":19905283.1051223204,"c":19959677.9458706267,"v":505433.0559417877,"t":1727208000}
+{"o":19959677.9458706267,"h":20019358.3561429605,"l":19905293.1142748632,"c":19988241.3223544285,"v":296826.1472093279,"t":1727211600}
+{"o":19988241.3223544285,"h":20690095.7641951889,"l":19988241.3223544285,"c":20610634.9684711173,"v":560068.3150329224,"t":1727215200}
+{"o":20610634.9684711173,"h":20674512.7124593928,"l":20472165.8621832319,"c":20527613.4334170111,"v":403159.2187412931,"t":1727218800}
+{"o":20527613.4334170111,"h":20639197.012729574,"l":20388728.1580113024,"c":20422818.1599100754,"v":332833.4641598823,"t":1727222400}
+{"o":20422818.1599100754,"h":20683307.9287505597,"l":20401093.6547107771,"c":20495100.5523505136,"v":360529.8594213178,"t":1727226000}
+{"o":20495100.5523505136,"h":20526425.7379155569,"l":20361008.8679772131,"c":20368126.7048443183,"v":328932.2592096272,"t":1727229600}
+{"o":20368126.7048443183,"h":20490505.562767271,"l":20302946.986468453,"c":20431627.0588174723,"v":282089.2439832627,"t":1727233200}
+{"o":20431627.0588174723,"h":20458590.0712054484,"l":20242465.8974618167,"c":20245512.3410161175,"v":364806.6307171692,"t":1727236800}
+{"o":20245512.3410161175,"h":20335986.1897310577,"l":20186557.337867327,"c":20196881.8363666683,"v":304930.3226918795,"t":1727240400}
+{"o":20196881.8363666683,"h":20228026.3198428713,"l":20082472.7408498153,"c":20125699.8141756356,"v":326577.2737712038,"t":1727244000}
+{"o":20125699.8141756356,"h":20159006.3611020632,"l":19982267.4637005106,"c":20125119.7369916365,"v":303468.5614179493,"t":1727247600}
+{"o":20125119.7369916365,"h":20212301.3369984031,"l":20111478.636421971,"c":20195515.9724782705,"v":263801.3760315498,"t":1727251200}
+{"o":20195515.9724782705,"h":20241791.6542021111,"l":20127462.7978626005,"c":20138606.8457175009,"v":234251.6133456321,"t":1727254800}
+{"o":20138606.8457175009,"h":20219911.6115718074,"l":20081960.3446718715,"c":20162672.4896954522,"v":304612.00625471,"t":1727258400}
+{"o":20162672.4896954522,"h":20292506.922506582,"l":20145858.3407049775,"c":20288586.1535928994,"v":271355.967916473,"t":1727262000}
+{"o":20288586.1535928994,"h":20295510.6692543551,"l":20136188.6022581048,"c":20147631.0431458615,"v":273738.1447116752,"t":1727265600}
+{"o":20147631.0431458615,"h":20279975.9412471615,"l":20117932.0543888621,"c":20260582.820577614,"v":374773.8168404454,"t":1727269200}
+{"o":20260582.820577614,"h":20415587.5244560093,"l":20243358.9850451611,"c":20397715.4702164754,"v":717502.1836413302,"t":1727272800}
+{"o":20397715.4702164754,"h":20557035.4364177622,"l":20203407.5501712859,"c":20214306.5476809032,"v":510573.0065744256,"t":1727276400}
+{"o":20214306.5476809032,"h":20422630.2893779725,"l":20191185.7496552691,"c":20361490.3399969898,"v":542435.6046440329,"t":1727280000}
+{"o":20361490.3399969898,"h":20389469.8001409583,"l":20005640.688712161,"c":20080802.9784119576,"v":485257.4523724749,"t":1727283600}
+{"o":20080802.9784119576,"h":20235691.5056068376,"l":20056023.1639250852,"c":20231869.1271661706,"v":366620.6997161565,"t":1727287200}
+{"o":20231869.1271661706,"h":20316783.9596336856,"l":20143411.4724724405,"c":20155652.8225290962,"v":385071.1675136241,"t":1727290800}
+{"o":20155652.8225290962,"h":20280008.898638133,"l":20155652.8225290962,"c":20194262.694616098,"v":396949.5185274665,"t":1727294400}
+{"o":20194262.694616098,"h":20210261.184151385,"l":20083784.1311468259,"c":20101697.9021402039,"v":357448.4795260096,"t":1727298000}
+{"o":20101697.9021402039,"h":20118724.3011515103,"l":19952786.3821246698,"c":20043683.9921654612,"v":428967.6340359729,"t":1727301600}
+{"o":20043683.9921654612,"h":20051001.0294452123,"l":19790074.4125759602,"c":19878678.2981309406,"v":447676.321911485,"t":1727305200}
+{"o":19878678.2981309406,"h":19975348.9019254819,"l":19684385.9355074763,"c":19788184.3853863552,"v":436162.7863057586,"t":1727308800}
+{"o":19788184.3853863552,"h":19942186.8355912715,"l":19739786.4614094608,"c":19935461.1078554355,"v":416691.1386899637,"t":1727312400}
+{"o":19935461.1078554355,"h":20061841.862756405,"l":19914632.0258749574,"c":20056451.7681304254,"v":453283.1583278814,"t":1727316000}
+{"o":20056451.7681304254,"h":20099855.6834058017,"l":19986400.0393997803,"c":20049346.2142948955,"v":361433.2154321672,"t":1727319600}
+{"o":20049346.2142948955,"h":20081935.8068284988,"l":19979427.7135647424,"c":20026134.8480073474,"v":305016.0432821899,"t":1727323200}
+{"o":20026134.8480073474,"h":20200714.7199717723,"l":20000859.1367413439,"c":20156049.6359741762,"v":372611.2055867286,"t":1727326800}
+{"o":20156049.6359741762,"h":20329093.5122682787,"l":20140989.9379897453,"c":20242465.5788542666,"v":427462.8452844884,"t":1727330400}
+{"o":20242465.5788542666,"h":20413771.8270620517,"l":20226993.9226296246,"c":20393334.0853567533,"v":356378.7380649479,"t":1727334000}
+{"o":20393334.0853567533,"h":20423009.2492489293,"l":20263049.9594171718,"c":20281727.7568502575,"v":339118.0453943858,"t":1727337600}
+{"o":20281727.7568502575,"h":20353488.7495271042,"l":20223874.8872446939,"c":20254002.5666538738,"v":314386.569863423,"t":1727341200}
+{"o":20254002.5666538738,"h":20609492.5051850379,"l":20243081.450855244,"c":20530316.2311615981,"v":375760.664113697,"t":1727344800}
+{"o":20530316.2311615981,"h":20582652.7674039379,"l":20444604.6289558448,"c":20553335.5265824571,"v":382495.816693144,"t":1727348400}
+{"o":20553335.5265824571,"h":20652469.9212578312,"l":20459780.9661246054,"c":20468312.9496654756,"v":386225.8382016562,"t":1727352000}
+{"o":20468312.9496654756,"h":20527414.8373204097,"l":20338869.8561206684,"c":20434309.4809421338,"v":492452.2346562902,"t":1727355600}
+{"o":20434309.4809421338,"h":20932673.798097413,"l":20422365.0584655106,"c":20612228.29162715,"v":863570.7516838586,"t":1727359200}
+{"o":20612228.29162715,"h":21235478.9897683039,"l":20557956.2375067845,"c":21116293.9442258254,"v":863162.8727609646,"t":1727362800}
+{"o":21116293.9442258254,"h":21275987.0560640059,"l":21043460.3669707626,"c":21048363.5633998811,"v":689253.0247007236,"t":1727366400}
+{"o":21048363.5633998811,"h":21206624.5637583695,"l":20160938.1211488023,"c":20912680.0699703991,"v":597723.5188509558,"t":1727370000}
+{"o":20912680.0699703991,"h":21101341.8316541128,"l":20874232.8895993866,"c":21061587.7798443288,"v":474596.8015886923,"t":1727373600}
+{"o":21061587.7798443288,"h":21094766.1793557219,"l":20899503.7978762649,"c":20902307.1860921793,"v":390281.0335720592,"t":1727377200}
+{"o":20902307.1860921793,"h":20974675.7470953763,"l":20752799.065871954,"c":20773384.2111580372,"v":589705.9720006778,"t":1727380800}
+{"o":20773384.2111580372,"h":20957531.7817595676,"l":20759840.052221071,"c":20896355.3444135375,"v":447016.7216174508,"t":1727384400}
+{"o":20896355.3444135375,"h":21019074.7222831249,"l":20883993.7654063627,"c":21011052.057865832,"v":404425.2945591059,"t":1727388000}
+{"o":21011052.057865832,"h":21012859.1495489664,"l":20693817.8336716145,"c":20903265.4360152371,"v":417931.029833481,"t":1727391600}
+{"o":20903265.4360152371,"h":21021454.9619732015,"l":20808017.6317422614,"c":21000459.9740009978,"v":488065.6221299553,"t":1727395200}
+{"o":21000459.9740009978,"h":21001940.6671163999,"l":20735951.5046240948,"c":20818529.8554866835,"v":420164.5671344475,"t":1727398800}
+{"o":20818529.8554866835,"h":20871701.8135302477,"l":20686839.9355644099,"c":20728514.1662265584,"v":423399.234795135,"t":1727402400}
+{"o":20728514.1662265584,"h":20939934.9930025414,"l":20695339.0303673334,"c":20929113.2168330736,"v":540126.4966041475,"t":1727406000}
+{"o":20929113.2168330736,"h":21133052.0296342112,"l":20916918.8280358538,"c":21085894.1114509031,"v":496662.8737945142,"t":1727409600}
+{"o":21085894.1114509031,"h":21162850.5522351675,"l":20989089.5891326964,"c":21143826.5007618517,"v":467875.1042523632,"t":1727413200}
+{"o":21143826.5007618517,"h":21354865.6845661104,"l":21126619.3925890103,"c":21195160.6191249974,"v":590546.628551217,"t":1727416800}
+{"o":21195160.6191249974,"h":21360079.2639414221,"l":21077852.1580070853,"c":21162935.149937477,"v":451743.0178053748,"t":1727420400}
+{"o":21162935.149937477,"h":21361170.2681225836,"l":21155189.6480622925,"c":21271799.8611341864,"v":518231.5873607571,"t":1727424000}
+{"o":21271799.8611341864,"h":21403247.0581893995,"l":21197777.6810309254,"c":21214681.7860156409,"v":500755.213328662,"t":1727427600}
+{"o":21214681.7860156409,"h":21345388.5227438398,"l":20963586.4087417163,"c":20970341.30132626,"v":465344.577410055,"t":1727431200}
+{"o":20970341.30132626,"h":21060267.991851192,"l":20915649.9102796689,"c":20971688.139318686,"v":390180.9828505581,"t":1727434800}
+{"o":20971688.139318686,"h":21178792.5095368177,"l":20903134.9890899397,"c":21137323.8871998191,"v":544726.1871329282,"t":1727438400}
+{"o":21137323.8871998191,"h":21153387.8425607234,"l":20922237.2359933965,"c":21100272.9079373404,"v":556243.4643775661,"t":1727442000}
+{"o":21100272.9079373404,"h":21644769.18750792,"l":21058983.8703621477,"c":21505325.015495941,"v":1026316.7560613914,"t":1727445600}
+{"o":21505325.015495941,"h":21678973.7448672317,"l":21373712.536540892,"c":21384008.9722625054,"v":917019.1723374588,"t":1727449200}
+{"o":21384008.9722625054,"h":21455905.4366311543,"l":21233223.9613425545,"c":21422413.0934862792,"v":816525.3762647415,"t":1727452800}
+{"o":21422413.0934862792,"h":21427879.7582350262,"l":21114170.2097277306,"c":21218466.9948072433,"v":683233.4471152714,"t":1727456400}
+{"o":21218466.9948072433,"h":21299610.531163495,"l":21114930.1273526885,"c":21297396.498475682,"v":559202.8754324021,"t":1727460000}
+{"o":21297396.498475682,"h":21343499.7134417109,"l":21128872.759598121,"c":21179564.799309738,"v":539234.3791280625,"t":1727463600}
+{"o":21179564.799309738,"h":21303612.3427309617,"l":21140958.9979126453,"c":21239185.1361750662,"v":491385.3791924582,"t":1727467200}
+{"o":21239185.1361750662,"h":21283509.0794350952,"l":21162489.8457659408,"c":21191430.8695343956,"v":446361.6912742486,"t":1727470800}
+{"o":21191430.8695343956,"h":21276501.7118402384,"l":21159355.8585906439,"c":21240283.5916481167,"v":446330.0268570545,"t":1727474400}
+{"o":21240283.5916481167,"h":21272664.3335401565,"l":21157736.0411190391,"c":21189426.4599118866,"v":368065.8505713277,"t":1727478000}
+{"o":21189426.4599118866,"h":21274026.8678235263,"l":21181347.0519401841,"c":21260212.4918746017,"v":362496.386714917,"t":1727481600}
+{"o":21260212.4918746017,"h":21314029.0103846677,"l":21201052.5211429708,"c":21309956.1720234677,"v":401722.6366860103,"t":1727485200}
+{"o":21309956.1720234677,"h":21428345.9584211931,"l":21247153.0596705191,"c":21321342.2381263413,"v":493540.9856251774,"t":1727488800}
+{"o":21321342.2381263413,"h":21394636.9747021496,"l":21256439.4490925334,"c":21322928.643399477,"v":443593.4983954348,"t":1727492400}
+{"o":21322928.643399477,"h":21355834.9831723496,"l":21258466.6224100105,"c":21287743.2735030055,"v":321951.8935981558,"t":1727496000}
+{"o":21287743.2735030055,"h":21319516.7583890259,"l":21179098.3991466761,"c":21189375.6422152445,"v":324502.6814542782,"t":1727499600}
+{"o":21189375.6422152445,"h":21212181.6404006034,"l":20996643.7978827134,"c":21024394.0965253636,"v":370137.5684801338,"t":1727503200}
+{"o":21024394.0965253636,"h":21084637.4224005714,"l":20962671.1062723175,"c":21014390.842680566,"v":340011.1412627475,"t":1727506800}
+{"o":21014390.842680566,"h":21032220.2243321724,"l":20871905.2913835756,"c":20883726.4028079063,"v":463339.0928907052,"t":1727510400}
+{"o":20883726.4028079063,"h":21085419.2588819414,"l":20837958.3254118115,"c":21077161.8198944554,"v":430128.000278142,"t":1727514000}
+{"o":21077161.8198944554,"h":21179793.1074708998,"l":21035266.0949501358,"c":21166300.4225366078,"v":393698.6311983294,"t":1727517600}
+{"o":21166300.4225366078,"h":21184179.5975556932,"l":21046941.8732967451,"c":21108963.9792341664,"v":454395.6727607796,"t":1727521200}
+{"o":21108963.9792341664,"h":21134459.4210097007,"l":21016709.7828184925,"c":21101551.9097722881,"v":426530.7361193915,"t":1727524800}
+{"o":21101551.9097722881,"h":21127965.2922569364,"l":20994955.5172031336,"c":21099961.1159243248,"v":360270.4995033076,"t":1727528400}
+{"o":21099961.1159243248,"h":21239203.8259537183,"l":21098822.781263683,"c":21225900.2915387005,"v":442781.5378341247,"t":1727532000}
+{"o":21225900.2915387005,"h":21235038.8122828193,"l":21072709.5311509483,"c":21091299.6668729931,"v":387781.3405847884,"t":1727535600}
+{"o":21091299.6668729931,"h":21128976.49116778,"l":21021304.064538423,"c":21047286.3463186808,"v":464346.8016902477,"t":1727539200}
+{"o":21047286.3463186808,"h":21154841.7191946022,"l":21028570.5466947518,"c":21071211.3484965079,"v":437607.6712286535,"t":1727542800}
+{"o":21071211.3484965079,"h":21137980.0875146128,"l":21037092.7947674282,"c":21052076.4095088392,"v":397069.37788292,"t":1727546400}
+{"o":21052076.4095088392,"h":21104132.268200282,"l":21036381.5869382955,"c":21064740.729583554,"v":381474.481415576,"t":1727550000}
+{"o":21064740.729583554,"h":21108344.433929164,"l":21024822.4177849926,"c":21030639.1625555642,"v":329432.2359094072,"t":1727553600}
+{"o":21030639.1625555642,"h":21062320.5248413756,"l":20912126.2417263947,"c":21054289.0032840297,"v":433629.7737538541,"t":1727557200}
+{"o":21054289.0032840297,"h":21095660.8300616257,"l":20991419.8440261818,"c":21060201.0145740695,"v":312082.3434097695,"t":1727560800}
+{"o":21060201.0145740695,"h":21093856.4097552635,"l":20987777.5828693099,"c":21068787.8841647692,"v":311399.8665866589,"t":1727564400}
+{"o":21068787.8841647692,"h":21190645.3664129153,"l":20998181.6268615536,"c":21067753.5755782723,"v":486807.1260078779,"t":1727568000}
+{"o":21067753.5755782723,"h":21238605.7148536183,"l":21054755.1704909839,"c":21224762.9141247347,"v":430595.9354766253,"t":1727571600}
+{"o":21224762.9141247347,"h":21331477.3176783286,"l":21185711.7215029709,"c":21188212.6087028161,"v":541270.0314680696,"t":1727575200}
+{"o":21188212.6087028161,"h":21228752.7198383883,"l":21096231.8718959838,"c":21206323.7774498649,"v":426408.3754768512,"t":1727578800}
+{"o":21206323.7774498649,"h":21230688.4414247498,"l":21074021.2714693844,"c":21137425.7440080531,"v":348642.0006131475,"t":1727582400}
+{"o":21137425.7440080531,"h":21259012.9345253222,"l":21000909.5065541901,"c":21000909.5065541901,"v":364870.7562602127,"t":1727586000}
+{"o":21000909.5065541901,"h":21043215.9681760259,"l":20867048.086867895,"c":20898209.9710221551,"v":389088.8385446587,"t":1727589600}
+{"o":20898209.9710221551,"h":20958493.5271683037,"l":20845483.3520351797,"c":20895817.0941057652,"v":406977.4780127114,"t":1727593200}
+{"o":20895817.0941057652,"h":21038149.0449792892,"l":20846325.2215096019,"c":20960996.4526868276,"v":385839.9023754366,"t":1727596800}
+{"o":20960996.4526868276,"h":21056016.9359730296,"l":20952848.50222525,"c":20986731.9014225304,"v":317595.2942413024,"t":1727600400}
+{"o":20986731.9014225304,"h":21011436.2969596237,"l":20746964.8364256956,"c":20989359.1623357832,"v":356524.442312691,"t":1727604000}
+{"o":20989359.1623357832,"h":21086229.7015615366,"l":20973075.9768969789,"c":21064462.3633364439,"v":359366.6750391627,"t":1727607600}
+{"o":21064462.3633364439,"h":21138407.3119066507,"l":20982673.1896094009,"c":20994808.8831207305,"v":463591.3210052581,"t":1727611200}
+{"o":20994808.8831207305,"h":21177999.1939450391,"l":20908374.4384394959,"c":21145033.3598782234,"v":518920.822529764,"t":1727614800}
+{"o":21145033.3598782234,"h":21169386.6956097893,"l":21057423.5393390656,"c":21084121.269941356,"v":499836.0001109272,"t":1727618400}
+{"o":21084121.269941356,"h":21170985.7179222703,"l":21017624.8656766675,"c":21138613.7090383545,"v":551397.5368138253,"t":1727622000}
+{"o":21138613.7090383545,"h":21166286.666646488,"l":21056276.2607211173,"c":21157485.7583060302,"v":462901.8065148604,"t":1727625600}
+{"o":21157485.7583060302,"h":21260216.1693915315,"l":21146020.2781005427,"c":21194400.9135651402,"v":405527.9168561244,"t":1727629200}
+{"o":21194400.9135651402,"h":21276852.2106106393,"l":21182323.5022215694,"c":21232306.5560382567,"v":353952.6382138729,"t":1727632800}
+{"o":21232306.5560382567,"h":21463381.3207269646,"l":21232306.5560382567,"c":21432569.3116836585,"v":384952.566208203,"t":1727636400}
+{"o":21432569.3116836585,"h":21608432.2774693072,"l":21392861.0373375304,"c":21536524.1427751705,"v":635872.3915282675,"t":1727640000}
+{"o":21536524.1427751705,"h":21741421.4623591192,"l":21439129.767284438,"c":21516485.5279542916,"v":500948.0072878716,"t":1727643600}
+{"o":21516485.5279542916,"h":21618121.2767941728,"l":21362833.7633156106,"c":21372416.5016539283,"v":457613.9592861627,"t":1727647200}
+{"o":21372416.5016539283,"h":21405956.9670803174,"l":21213905.8207999393,"c":21298122.2388532795,"v":398077.4883124625,"t":1727650800}
+{"o":21298122.2388532795,"h":21375934.7498026937,"l":21055915.9096642509,"c":21327508.7867268249,"v":578814.3251165543,"t":1727654400}
+{"o":21327508.7867268249,"h":21473560.662643075,"l":21108557.2043734156,"c":21133999.4847030528,"v":555417.9676285703,"t":1727658000}
+{"o":21133999.4847030528,"h":21205936.7350398414,"l":20956831.1821402349,"c":20969348.4202691615,"v":565650.1845056691,"t":1727661600}
+{"o":20969348.4202691615,"h":21089102.9700809233,"l":20865219.7524690069,"c":20985896.9740837365,"v":480939.2706666883,"t":1727665200}
+{"o":20985896.9740837365,"h":20990333.070141267,"l":20859260.0374509469,"c":20961624.1389548853,"v":328238.5553641362,"t":1727668800}
+{"o":20961624.1389548853,"h":21095039.2691816874,"l":20930258.9221295565,"c":21088512.5822610445,"v":305213.1170022044,"t":1727672400}
+{"o":21088512.5822610445,"h":21168251.670105502,"l":21026732.7663086392,"c":21026732.7663086392,"v":374941.7206056006,"t":1727676000}
+{"o":21026732.7663086392,"h":21202722.1845565028,"l":21024773.3509698547,"c":21077265.509879645,"v":336059.6738761549,"t":1727679600}
+{"o":21077265.509879645,"h":21088235.9758975543,"l":20961709.9846890122,"c":21022214.3700456209,"v":346586.7285131267,"t":1727683200}
+{"o":21022214.3700456209,"h":21030061.3029055521,"l":20746958.5349346511,"c":20754289.3427820206,"v":481639.3072113661,"t":1727686800}
+{"o":20754289.3427820206,"h":20811439.9635617696,"l":20591347.8240319975,"c":20740475.413665913,"v":412116.5298431618,"t":1727690400}
+{"o":20740475.413665913,"h":20919435.2480650879,"l":20678555.483571019,"c":20912901.6155428253,"v":387605.6719185915,"t":1727694000}
+{"o":20912901.6155428253,"h":21087136.8224953711,"l":20806459.9700623974,"c":21060226.4154407568,"v":395319.9612875561,"t":1727697600}
+{"o":21060226.4154407568,"h":21142086.5636940822,"l":21010733.7001418583,"c":21061177.2375550941,"v":636306.7237160499,"t":1727701200}
+{"o":21061177.2375550941,"h":21139155.6778621487,"l":20921616.1187964305,"c":21015492.5732643418,"v":554285.2388406061,"t":1727704800}
+{"o":21015492.5732643418,"h":21086218.0050586052,"l":20710856.8639000244,"c":20718342.2501404546,"v":502754.0471316053,"t":1727708400}
+{"o":20718342.2501404546,"h":20848615.6339113861,"l":20701693.4074342698,"c":20797929.7639957182,"v":475226.8089392565,"t":1727712000}
+{"o":20797929.7639957182,"h":20910461.1175240688,"l":20721125.2468218803,"c":20907711.4362215623,"v":468607.0960985288,"t":1727715600}
+{"o":20907711.4362215623,"h":20919586.9459641688,"l":20685371.2114268243,"c":20812341.6278122775,"v":520594.6052631464,"t":1727719200}
+{"o":20812341.6278122775,"h":20868068.7566606589,"l":20700980.1721932963,"c":20829439.9533569105,"v":539672.574611697,"t":1727722800}
+{"o":20829439.9533569105,"h":21080141.2214505188,"l":20811376.491326768,"c":21057191.1873224117,"v":633525.5007414937,"t":1727726400}
+{"o":21057191.1873224117,"h":21086851.0877042562,"l":20917581.1212129965,"c":20928569.1736438498,"v":379428.2187929278,"t":1727730000}
+{"o":20928569.1736438498,"h":20979029.3998913765,"l":20746419.7516873069,"c":20754816.2352426723,"v":422895.4105244309,"t":1727733600}
+{"o":20754816.2352426723,"h":20763669.7598219588,"l":20390714.8582532257,"c":20491440.3759118654,"v":528167.3952265327,"t":1727737200}
+{"o":20491440.3759118654,"h":20725626.6027603298,"l":20349914.0359004959,"c":20707467.1139980257,"v":536167.7442532872,"t":1727740800}
+{"o":20707467.1139980257,"h":20780047.4158865847,"l":20680026.4001907818,"c":20729988.270048067,"v":529461.657493513,"t":1727744400}
+{"o":20729988.270048067,"h":20730193.4476276115,"l":20550185.8419617526,"c":20667208.5034758374,"v":402861.6941784842,"t":1727748000}
+{"o":20667208.5034758374,"h":20854380.9135863259,"l":20649519.6585957743,"c":20829868.5380822122,"v":389385.4652557246,"t":1727751600}
+{"o":20829868.5380822122,"h":20941044.0392970927,"l":20794502.7153718732,"c":20913914.6956594177,"v":444073.0093560931,"t":1727755200}
+{"o":20913914.6956594177,"h":20928993.4797189347,"l":20828827.5710416809,"c":20882543.2655989341,"v":368240.9771929931,"t":1727758800}
+{"o":20882543.2655989341,"h":21110292.5817789845,"l":20882543.2655989341,"c":21073257.7472211868,"v":330893.1804740007,"t":1727762400}
+{"o":21073257.7472211868,"h":21088300.8139548339,"l":20986000.2136075608,"c":21071883.7275341004,"v":348951.8450007353,"t":1727766000}
+{"o":21071883.7275341004,"h":21096788.2290862203,"l":20960700.4229350537,"c":21017977.2889690734,"v":408311.7558463929,"t":1727769600}
+{"o":21017977.2889690734,"h":21146913.1485979483,"l":20989320.7613016628,"c":21064615.6636971273,"v":372288.7135459057,"t":1727773200}
+{"o":21064615.6636971273,"h":21146424.5643554702,"l":21034159.4891228899,"c":21112889.0121175125,"v":401571.0077357867,"t":1727776800}
+{"o":21112889.0121175125,"h":21143230.7762835249,"l":21019868.3860690333,"c":21029819.8800794743,"v":330374.755406257,"t":1727780400}
+{"o":21029819.8800794743,"h":21095318.3251800314,"l":20935406.1331280954,"c":20972519.8942215592,"v":369488.0302362024,"t":1727784000}
+{"o":20972519.8942215592,"h":20987919.2311208881,"l":20480244.0509239435,"c":20647895.5338677391,"v":732685.4952683776,"t":1727787600}
+{"o":20647895.5338677391,"h":20752199.6011626646,"l":20134797.332381092,"c":20255431.7516948767,"v":941298.8209568652,"t":1727791200}
+{"o":20255431.7516948767,"h":20283419.0043185055,"l":19217252.1847589016,"c":20097254.7279411443,"v":1285415.8956177647,"t":1727794800}
+{"o":20097254.7279411443,"h":20152370.8445721269,"l":19680971.6818065718,"c":19943804.0950615779,"v":900274.2028306088,"t":1727798400}
+{"o":19943804.0950615779,"h":19943804.0950615779,"l":19160290.5773056149,"c":19832942.8258694522,"v":1408067.8406910608,"t":1727802000}
+{"o":19832942.8258694522,"h":20084877.9246217236,"l":19716716.6260366179,"c":19800792.0237477981,"v":729432.4449190674,"t":1727805600}
+{"o":19800792.0237477981,"h":19855795.9430347197,"l":19514690.9992093332,"c":19541247.301179491,"v":560839.8255457068,"t":1727809200}
+{"o":19541247.301179491,"h":19610414.8810369335,"l":19118664.6184749305,"c":19506325.3032677695,"v":1013849.0764805265,"t":1727812800}
+{"o":19506325.3032677695,"h":19676895.9778732359,"l":19375589.8099837564,"c":19655524.6152504869,"v":523088.4564037903,"t":1727816400}
+{"o":19655524.6152504869,"h":19655524.6152504869,"l":19329346.1697655357,"c":19441648.0362882614,"v":420851.5969294764,"t":1727820000}
+{"o":19441648.0362882614,"h":19546596.3180434443,"l":19365432.2038710266,"c":19499549.6181205288,"v":425233.2074882905,"t":1727823600}
+{"o":19499549.6181205288,"h":19559384.6328162141,"l":19272430.0221470036,"c":19423690.8782336861,"v":507444.1722121454,"t":1727827200}
+{"o":19423690.8782336861,"h":19661134.3635138832,"l":19387823.902812548,"c":19641057.3877232783,"v":512993.819757227,"t":1727830800}
+{"o":19641057.3877232783,"h":19807946.6247741394,"l":19580634.2150392495,"c":19798870.7097753771,"v":410709.8955219059,"t":1727834400}
+{"o":19798870.7097753771,"h":19892059.7769741118,"l":19759788.498273503,"c":19781343.6167867519,"v":389414.0505393405,"t":1727838000}
+{"o":19781343.6167867519,"h":19785223.6511932313,"l":19683317.3237606063,"c":19704841.7094111815,"v":344584.8047211455,"t":1727841600}
+{"o":19704841.7094111815,"h":19772040.3650701977,"l":19646552.4252159223,"c":19710137.4392839968,"v":379461.6558907918,"t":1727845200}
+{"o":19710137.4392839968,"h":20070469.4663834907,"l":19661637.1260357648,"c":19936087.7900558971,"v":492432.7707097748,"t":1727848800}
+{"o":19936087.7900558971,"h":19989835.5985124521,"l":19841699.2986986227,"c":19858053.9366616458,"v":409098.396324633,"t":1727852400}
+{"o":19858053.9366616458,"h":19954588.9737223387,"l":19778353.8572107106,"c":19898463.2134491652,"v":423584.8590046134,"t":1727856000}
+{"o":19898463.2134491652,"h":19910851.6051766202,"l":19587511.4755069055,"c":19622840.5396288633,"v":531768.7779774304,"t":1727859600}
+{"o":19622840.5396288633,"h":19788461.4262834899,"l":19576460.5749076195,"c":19591621.7106232755,"v":464297.9186635615,"t":1727863200}
+{"o":19591621.7106232755,"h":19711264.4351117313,"l":19506546.8828728274,"c":19632473.1152250245,"v":480109.8627552761,"t":1727866800}
+{"o":19632473.1152250245,"h":19644909.115290571,"l":19301594.6266571991,"c":19345905.050350029,"v":588582.8454799355,"t":1727870400}
+{"o":19345905.050350029,"h":19656879.1802397408,"l":19182479.1130473018,"c":19615462.9870848916,"v":677367.1635594112,"t":1727874000}
+{"o":19615462.9870848916,"h":19752518.698378101,"l":19507191.645876348,"c":19525462.450796973,"v":818027.0286816261,"t":1727877600}
+{"o":19525462.450796973,"h":19850311.7359774671,"l":19514424.1503343694,"c":19828437.1125760861,"v":681595.9668469803,"t":1727881200}
+{"o":19828437.1125760861,"h":19947638.6262895092,"l":19615326.9082648493,"c":19629408.2778961547,"v":873207.7912906524,"t":1727884800}
+{"o":19629408.2778961547,"h":19669660.0727257356,"l":19461113.7625040375,"c":19580182.2440830581,"v":887540.380510751,"t":1727888400}
+{"o":19580182.2440830581,"h":19599831.8123293929,"l":19098574.5156520978,"c":19118226.8227801546,"v":888198.1170414262,"t":1727892000}
+{"o":19118226.8227801546,"h":19195323.5226468444,"l":18274146.0875123478,"c":18810254.9086960927,"v":1194061.5349552198,"t":1727895600}
+{"o":18810254.9086960927,"h":19019325.5592561774,"l":18624928.373611927,"c":18924906.8696555085,"v":778767.3189685113,"t":1727899200}
+{"o":18924906.8696555085,"h":19012109.7764777467,"l":18776632.9086009897,"c":18915665.3421701975,"v":455207.3733943683,"t":1727902800}
+{"o":18915665.3421701975,"h":19022450.2168890275,"l":18729197.1518564969,"c":19022450.2168890275,"v":449652.4366359647,"t":1727906400}
+{"o":19022450.2168890275,"h":19038599.5538153015,"l":18835398.0566275492,"c":18837947.485339392,"v":338701.7764595553,"t":1727910000}
+{"o":18837947.485339392,"h":19002357.1468468197,"l":18636456.6121499017,"c":18905202.4605848007,"v":648783.0906135367,"t":1727913600}
+{"o":18905202.4605848007,"h":19100553.6709521115,"l":18894610.9011861272,"c":19001775.685979642,"v":509160.4704588836,"t":1727917200}
+{"o":19001775.685979642,"h":19135502.6399324276,"l":18956817.8512148149,"c":19081413.0936028138,"v":417121.9906785153,"t":1727920800}
+{"o":19081413.0936028138,"h":19209444.510317754,"l":19031341.9752205871,"c":19194935.2541851513,"v":388890.3091377213,"t":1727924400}
+{"o":19194935.2541851513,"h":19196956.8253010996,"l":19055882.6465871334,"c":19089790.4461963587,"v":340688.2525948017,"t":1727928000}
+{"o":19089790.4461963587,"h":19128281.599466268,"l":18945532.6667134166,"c":18984488.7370945513,"v":413149.3359636313,"t":1727931600}
+{"o":18984488.7370945513,"h":19110907.4527983926,"l":18947773.8385407515,"c":19037444.7962311655,"v":373979.461261179,"t":1727935200}
+{"o":19037444.7962311655,"h":19098234.6138453186,"l":18794239.7712980732,"c":18806729.6128091328,"v":504004.8862455036,"t":1727938800}
+{"o":18806729.6128091328,"h":18823500.6709779762,"l":18246152.3665551953,"c":18285796.0582131296,"v":663730.5185269745,"t":1727942400}
+{"o":18285796.0582131296,"h":18602293.2185044251,"l":18174657.2441873699,"c":18449957.0817738287,"v":631235.4092442971,"t":1727946000}
+{"o":18449957.0817738287,"h":18579382.9248534329,"l":18378843.0486025698,"c":18573332.2852445208,"v":399680.3719324669,"t":1727949600}
+{"o":18573332.2852445208,"h":18611136.6004596949,"l":18381450.6498221643,"c":18398602.4536433034,"v":402751.9982126787,"t":1727953200}
+{"o":18398602.4536433034,"h":18403235.1247976348,"l":18179479.9524264596,"c":18285084.2976328544,"v":552610.9305192791,"t":1727956800}
+{"o":18285084.2976328544,"h":18454947.57949977,"l":18062613.6854099818,"c":18402381.3439979665,"v":758821.1356637954,"t":1727960400}
+{"o":18402381.3439979665,"h":18618385.4644504301,"l":18091673.7188059129,"c":18104674.7129740529,"v":827069.5266078236,"t":1727964000}
+{"o":18104674.7129740529,"h":18282207.8889921941,"l":17887492.1721534282,"c":18215501.8262786046,"v":867010.952267846,"t":1727967600}
+{"o":18215501.8262786046,"h":18354517.0330380499,"l":17951754.9526454397,"c":18138593.1381970644,"v":692268.2355083632,"t":1727971200}
+{"o":18138593.1381970644,"h":18367844.8060632199,"l":18013831.7663867958,"c":18274371.2513406761,"v":615598.2747506083,"t":1727974800}
+{"o":18274371.2513406761,"h":18400272.5728943087,"l":18161844.6771317162,"c":18286281.8440026157,"v":538924.4101016237,"t":1727978400}
+{"o":18286281.8440026157,"h":18468486.1246145889,"l":18146184.0288220346,"c":18461393.4126717597,"v":484737.6028746059,"t":1727982000}
+{"o":18461393.4126717597,"h":18527638.7490294501,"l":18272647.0411867909,"c":18294588.2010887563,"v":401428.0439501082,"t":1727985600}
+{"o":18294588.2010887563,"h":18443926.1289014071,"l":18175876.9457948133,"c":18425087.5792291574,"v":397003.9424510149,"t":1727989200}
+{"o":18425087.5792291574,"h":18472593.5747421645,"l":18329412.0302531645,"c":18403819.8988886997,"v":339847.5993617777,"t":1727992800}
+{"o":18403819.8988886997,"h":18476041.5571507812,"l":18264968.7153627127,"c":18375079.6702206135,"v":349430.0007283666,"t":1727996400}
+{"o":18375079.6702206135,"h":18462325.1793699414,"l":18267908.0685950965,"c":18284014.0534928441,"v":453646.7973700379,"t":1728000000}
+{"o":18284014.0534928441,"h":18631878.0067621619,"l":18267781.6260968745,"c":18554243.6012565307,"v":509662.1262139173,"t":1728003600}
+{"o":18554243.6012565307,"h":18600831.279444512,"l":18446044.4073000737,"c":18486227.5719010495,"v":388111.9758539078,"t":1728007200}
+{"o":18486227.5719010495,"h":18505787.8142584153,"l":18378194.5209463052,"c":18456178.4116907455,"v":384291.8663681787,"t":1728010800}
+{"o":18456178.4116907455,"h":18592867.7808853239,"l":18456178.4116907455,"c":18510932.8247190639,"v":318713.3248509461,"t":1728014400}
+{"o":18510932.8247190639,"h":18750815.8058702089,"l":18488171.1932166591,"c":18714796.3571209796,"v":345109.5409521184,"t":1728018000}
+{"o":18714796.3571209796,"h":18768180.5820976794,"l":18596212.9769420847,"c":18620441.0265708864,"v":413284.4012090962,"t":1728021600}
+{"o":18620441.0265708864,"h":18782324.5780433975,"l":18580770.949890323,"c":18760238.3059304208,"v":409636.4124001809,"t":1728025200}
+{"o":18760238.3059304208,"h":18951154.486002747,"l":18708645.8229714707,"c":18813291.9647886641,"v":487015.4290694205,"t":1728028800}
+{"o":18813291.9647886641,"h":18885870.3297631778,"l":18755448.5941591524,"c":18786650.5838721693,"v":414116.9821652915,"t":1728032400}
+{"o":18786650.5838721693,"h":18851550.2146260105,"l":18701146.5279884003,"c":18730656.7522338666,"v":327338.444280563,"t":1728036000}
+{"o":18730656.7522338666,"h":18840869.7981506288,"l":18730610.4267350063,"c":18824963.0186939053,"v":311051.1333786368,"t":1728039600}
+{"o":18824963.0186939053,"h":19118561.2428084649,"l":18709938.7655255608,"c":19109698.077462092,"v":650894.7382768732,"t":1728043200}
+{"o":19109698.077462092,"h":19171946.5289215334,"l":18866856.6607725583,"c":18972029.8397289291,"v":815278.27951327,"t":1728046800}
+{"o":18972029.8397289291,"h":18975868.5731734447,"l":18559216.7366310768,"c":18797117.2746348232,"v":802691.4521997051,"t":1728050400}
+{"o":18797117.2746348232,"h":19157224.929561805,"l":18788818.8556198888,"c":19139391.0127463788,"v":686255.7637873057,"t":1728054000}
+{"o":19139391.0127463788,"h":19490142.7161170579,"l":19061132.0987783521,"c":19343846.4719862379,"v":640870.848818279,"t":1728057600}
+{"o":19343846.4719862379,"h":19362559.5333792344,"l":19153775.2701411732,"c":19189664.2535272837,"v":604918.2460296091,"t":1728061200}
+{"o":19189664.2535272837,"h":19334366.6495690905,"l":19126418.8788393773,"c":19334366.6495690905,"v":562619.327349357,"t":1728064800}
+{"o":19334366.6495690905,"h":19424637.9221222363,"l":19289675.1606770903,"c":19334858.7357886136,"v":463570.6256454465,"t":1728068400}
+{"o":19334858.7357886136,"h":19434152.708368469,"l":19193361.2240229137,"c":19314959.9691751674,"v":423340.3715001731,"t":1728072000}
+{"o":19314959.9691751674,"h":19428383.127187483,"l":19253411.5650405474,"c":19296016.0919427909,"v":453515.9089389856,"t":1728075600}
+{"o":19296016.0919427909,"h":19347861.9061710835,"l":19156853.6809780635,"c":19207854.2716222703,"v":398964.7776112069,"t":1728079200}
+{"o":19207854.2716222703,"h":19275517.0207703225,"l":19128307.0989755467,"c":19248374.6794616096,"v":322541.3203438419,"t":1728082800}
+{"o":19248374.6794616096,"h":19355915.644890029,"l":19225365.3111463934,"c":19355912.8900776058,"v":341894.4155661275,"t":1728086400}
+{"o":19355912.8900776058,"h":19358030.1911660694,"l":19196874.5965520665,"c":19289065.2499264628,"v":377573.1009429786,"t":1728090000}
+{"o":19289065.2499264628,"h":19316195.0141584314,"l":19103211.8496362232,"c":19134723.8088295497,"v":429211.2129855541,"t":1728093600}
+{"o":19134723.8088295497,"h":19138546.0217711143,"l":19042331.1108864024,"c":19064624.2942764312,"v":517547.049101061,"t":1728097200}
+{"o":19064624.2942764312,"h":19186551.8576968163,"l":18949508.6930991188,"c":19126623.3935850933,"v":497016.3422640046,"t":1728100800}
+{"o":19126623.3935850933,"h":19294872.2220289372,"l":19122006.1032083593,"c":19291598.1945988461,"v":499400.0087463368,"t":1728104400}
+{"o":19291598.1945988461,"h":19412178.8155469485,"l":19216300.7906673476,"c":19393654.8343079202,"v":430280.6237597153,"t":1728108000}
+{"o":19393654.8343079202,"h":19429660.5307635404,"l":19274375.3833405636,"c":19328785.9885798506,"v":388379.9809921207,"t":1728111600}
+{"o":19328785.9885798506,"h":19476682.4630413875,"l":19312315.6965175867,"c":19409323.4955268577,"v":394044.9922847049,"t":1728115200}
+{"o":19409323.4955268577,"h":19472383.8605357856,"l":19402811.2134143636,"c":19444691.8046656251,"v":315641.4219385593,"t":1728118800}
+{"o":19444691.8046656251,"h":19447169.5956515335,"l":19200721.5823560283,"c":19347860.1155085415,"v":333058.5947570801,"t":1728122400}
+{"o":19347860.1155085415,"h":19384476.014437031,"l":19258323.7075977549,"c":19281334.3165825456,"v":310427.8371426145,"t":1728126000}
+{"o":19281334.3165825456,"h":19363565.7445271686,"l":19268857.0246551596,"c":19356505.3415456451,"v":359578.3031479719,"t":1728129600}
+{"o":19356505.3415456451,"h":19379034.5146474838,"l":19180284.9465149269,"c":19187900.8502347954,"v":422603.8863033313,"t":1728133200}
+{"o":19187900.8502347954,"h":19343623.1959755421,"l":19152403.8703276031,"c":19236440.5769629776,"v":428975.7702561573,"t":1728136800}
+{"o":19236440.5769629776,"h":19262140.329107292,"l":19156806.0059188604,"c":19201738.3304397203,"v":307394.8137162175,"t":1728140400}
+{"o":19201738.3304397203,"h":19220300.2402894236,"l":19102213.131948594,"c":19107614.6599999182,"v":357745.4833299512,"t":1728144000}
+{"o":19107614.6599999182,"h":19198356.055059813,"l":19098741.673079785,"c":19180882.040779952,"v":358092.6542220323,"t":1728147600}
+{"o":19180882.040779952,"h":19205239.6780197769,"l":19019572.9213604368,"c":19121035.3701530173,"v":537881.7364067974,"t":1728151200}
+{"o":19121035.3701530173,"h":19190972.0754037425,"l":19077899.2024085224,"c":19103368.3520071208,"v":503572.0848301244,"t":1728154800}
+{"o":19103368.3520071208,"h":19114644.8562563546,"l":18945305.2822407,"c":18951992.933652848,"v":351810.0590905763,"t":1728158400}
+{"o":18951992.933652848,"h":19112550.4371119663,"l":18951992.933652848,"c":19033180.4856661111,"v":293348.6187529289,"t":1728162000}
+{"o":19033180.4856661111,"h":19213499.2045162283,"l":19030639.8394676819,"c":19211733.2867907137,"v":316158.7301489881,"t":1728165600}
+{"o":19211733.2867907137,"h":19212433.6670245863,"l":19125412.2333893776,"c":19159808.6368197836,"v":337712.2017211915,"t":1728169200}
+{"o":19159808.6368197836,"h":19175523.6390978768,"l":19081683.8871776685,"c":19122244.4249474853,"v":268867.5665764745,"t":1728172800}
+{"o":19122244.4249474853,"h":19283762.5583478473,"l":19098043.6175735407,"c":19283106.9643367715,"v":356228.7245643827,"t":1728176400}
+{"o":19283106.9643367715,"h":19292360.5177262053,"l":19203186.648186896,"c":19238485.9218361005,"v":346160.7153284124,"t":1728180000}
+{"o":19238485.9218361005,"h":19356142.5353442803,"l":19166885.1743835695,"c":19179734.5363443121,"v":259880.230790621,"t":1728183600}
+{"o":19179734.5363443121,"h":19236303.1975635439,"l":19091390.1934506968,"c":19137971.0529177822,"v":238621.0385566605,"t":1728187200}
+{"o":19137971.0529177822,"h":19204433.4110004008,"l":19103663.1879496984,"c":19167146.5911449529,"v":212903.5609869455,"t":1728190800}
+{"o":19167146.5911449529,"h":19267719.1316729449,"l":19154968.5014516637,"c":19225610.1936306059,"v":228888.4809187709,"t":1728194400}
+{"o":19225610.1936306059,"h":19274513.1181911193,"l":19190766.1508769467,"c":19212340.6581809446,"v":231573.158282501,"t":1728198000}
+{"o":19212340.6581809446,"h":19320347.7563699596,"l":19166845.6968091317,"c":19258148.058976382,"v":387185.0771688413,"t":1728201600}
+{"o":19258148.058976382,"h":19385695.9012179263,"l":19253406.1781629287,"c":19316352.2049530484,"v":307187.5363052845,"t":1728205200}
+{"o":19316352.2049530484,"h":19358873.0410340019,"l":19264330.6566517502,"c":19286792.4180069901,"v":323567.1061334815,"t":1728208800}
+{"o":19286792.4180069901,"h":19404944.7672528736,"l":19269311.5422912203,"c":19355488.4826645404,"v":372123.346668551,"t":1728212400}
+{"o":19355488.4826645404,"h":19436128.9183114469,"l":19344363.6810720973,"c":19423238.4315988198,"v":360717.0228146891,"t":1728216000}
+{"o":19423238.4315988198,"h":19487934.7402061261,"l":19403424.2235402353,"c":19404480.2176588476,"v":419267.2457591165,"t":1728219600}
+{"o":19404480.2176588476,"h":19699531.473026406,"l":19367211.4755104221,"c":19671341.2536816522,"v":521975.6387285317,"t":1728223200}
+{"o":19671341.2536816522,"h":19709724.8924517818,"l":19438982.7976360805,"c":19626268.7525813133,"v":710492.4764961608,"t":1728226800}
+{"o":19626268.7525813133,"h":19692755.9013444148,"l":19472035.1170750447,"c":19472684.5067545809,"v":597607.7713932175,"t":1728230400}
+{"o":19472684.5067545809,"h":19569183.3310264349,"l":19465290.7288807519,"c":19496630.861935664,"v":429390.5608083559,"t":1728234000}
+{"o":19496630.861935664,"h":19622621.2143148258,"l":19496630.861935664,"c":19604183.0481372327,"v":408656.7019109172,"t":1728237600}
+{"o":19604183.0481372327,"h":19694032.9829103537,"l":19519413.6070711799,"c":19545925.7619907446,"v":430834.9024347891,"t":1728241200}
+{"o":20366050.3882038221,"h":20455851.0646538846,"l":20282388.5804091096,"c":20366050.3882038221,"v":393308.9919419828,"t":1721044800}
+{"o":20366050.3882038221,"h":20626674.2097165212,"l":20286345.4433568791,"c":20492989.2805562615,"v":452897.5724246032,"t":1721048400}
+{"o":20492989.2805562615,"h":20618153.7046730444,"l":20304773.1476411261,"c":20522107.3918906823,"v":476818.7803835162,"t":1721052000}
+{"o":20522107.3918906823,"h":20625841.3178547248,"l":20377636.1072026715,"c":20461229.0613039061,"v":529899.4264585753,"t":1721055600}
+{"o":20461229.0613039061,"h":20736036.0576309226,"l":20416207.962466158,"c":20595414.8026890755,"v":656751.4677869147,"t":1721059200}
+{"o":20595414.8026890755,"h":20808877.9245388582,"l":20533143.3331615552,"c":20638903.9184828177,"v":597471.9503237606,"t":1721062800}
+{"o":20638903.9184828177,"h":20946207.3465701565,"l":20571028.1819703616,"c":20853600.6930347979,"v":583286.6433498149,"t":1721066400}
+{"o":20853600.6930347979,"h":21041322.8311260119,"l":20706116.4273132682,"c":20794556.271311909,"v":691018.3366137628,"t":1721070000}
+{"o":20794556.271311909,"h":21013991.4208134562,"l":20776137.2546473816,"c":20965735.3871612698,"v":509256.8310394469,"t":1721073600}
+{"o":20965735.3871612698,"h":21071898.0510997064,"l":20862256.1535650976,"c":20871902.1926847249,"v":461159.2207184431,"t":1721077200}
+{"o":20871902.1926847249,"h":21329342.9317126386,"l":20859556.9808168262,"c":21240905.4983647019,"v":579637.1560413681,"t":1721080800}
+{"o":21240905.4983647019,"h":21393711.0075020343,"l":21125256.947458256,"c":21305731.1042960696,"v":618378.4482551244,"t":1721084400}
+{"o":21305731.1042960696,"h":21411542.2561691925,"l":21110664.0438609868,"c":21135168.7974341847,"v":670165.9175636129,"t":1721088000}
+{"o":21135168.7974341847,"h":21219324.5608496405,"l":21046443.9311715961,"c":21169886.4196794145,"v":458225.2301713902,"t":1721091600}
+{"o":21169886.4196794145,"h":21176319.8779026344,"l":20909741.7099987641,"c":20950118.9013473168,"v":394518.801519013,"t":1721095200}
+{"o":20950118.9013473168,"h":21145082.0302110314,"l":20889576.4702023081,"c":21115439.2188439816,"v":393131.5764851304,"t":1721098800}
+{"o":21115439.2188439816,"h":21209150.3430055268,"l":21047314.4404684566,"c":21146369.7675828412,"v":358045.6254504008,"t":1721102400}
+{"o":21146369.7675828412,"h":21233258.3221440986,"l":20482672.8807599619,"c":20793413.0295614973,"v":584098.2308563569,"t":1721106000}
+{"o":20793413.0295614973,"h":20984150.6412482336,"l":20561198.8854376301,"c":20577234.6523227878,"v":461750.487874034,"t":1721109600}
+{"o":20577234.6523227878,"h":20816785.4195009209,"l":20572428.1283938438,"c":20663889.3806885257,"v":487408.8515214326,"t":1721113200}
+{"o":20663889.3806885257,"h":20796484.7337311022,"l":20408029.2169556804,"c":20656327.2362702303,"v":467965.4840295414,"t":1721116800}
+{"o":20656327.2362702303,"h":20843306.4545513168,"l":20581110.1667343974,"c":20741943.6138931178,"v":403710.9486138572,"t":1721120400}
+{"o":20741943.6138931178,"h":20936138.1340451054,"l":20690471.2267674804,"c":20919519.6253134944,"v":428769.0136486241,"t":1721124000}
+{"o":20919519.6253134944,"h":21073042.6573388651,"l":20835128.7467653602,"c":21042326.4738742746,"v":473380.7594268996,"t":1721127600}
+{"o":21042326.4738742746,"h":21124851.4524935335,"l":20829827.7023737505,"c":20849733.8909675144,"v":493969.1931394817,"t":1721131200}
+{"o":20849733.8909675144,"h":21033531.2225439735,"l":20812810.6288872622,"c":20821132.9275238588,"v":485284.3908589192,"t":1721134800}
+{"o":20821132.9275238588,"h":20904910.6565504782,"l":20666807.9180074111,"c":20852887.8321414404,"v":519248.8217701135,"t":1721138400}
+{"o":20852887.8321414404,"h":21584516.3675780781,"l":20816286.9033874311,"c":21523097.6657385975,"v":682046.8311900926,"t":1721142000}
+{"o":21523097.6657385975,"h":21642183.3194511607,"l":21263850.1982132643,"c":21525749.2612295523,"v":802363.2110408624,"t":1721145600}
+{"o":21525749.2612295523,"h":21732760.3449767232,"l":21418913.0355865806,"c":21682018.7795311548,"v":589200.5038897974,"t":1721149200}
+{"o":21682018.7795311548,"h":21715550.687123619,"l":21548433.8722657859,"c":21668675.0656158067,"v":548293.3629416795,"t":1721152800}
+{"o":21668675.0656158067,"h":21734446.6883706376,"l":21531618.8176090643,"c":21656419.2459274456,"v":380021.0935680007,"t":1721156400}
+{"o":21656419.2459274456,"h":21671857.8903072737,"l":21354694.0975654796,"c":21363247.8722500391,"v":457089.394911117,"t":1721160000}
+{"o":21363247.8722500391,"h":21562442.3910925835,"l":21342693.8019840233,"c":21471838.4022848904,"v":371016.7246664676,"t":1721163600}
+{"o":21471838.4022848904,"h":21501051.9206546657,"l":21275004.3902551532,"c":21396021.9020985179,"v":429393.3212551347,"t":1721167200}
+{"o":21396021.9020985179,"h":21645487.2994252369,"l":21366331.3339630626,"c":21482759.6457613818,"v":352343.4845174724,"t":1721170800}
+{"o":21482759.6457613818,"h":21619611.6299966834,"l":21455696.6661586724,"c":21577025.9955825619,"v":398722.1855504686,"t":1721174400}
+{"o":21577025.9955825619,"h":21912875.4069955833,"l":21563879.9649171233,"c":21661209.1421416104,"v":552148.8295706104,"t":1721178000}
+{"o":21661209.1421416104,"h":21737381.1248415746,"l":21542175.1813256815,"c":21552781.979252357,"v":356117.0436660342,"t":1721181600}
+{"o":21552781.979252357,"h":21564347.2138080187,"l":21406054.1767812781,"c":21532728.3948474452,"v":359901.2765650902,"t":1721185200}
+{"o":21532728.3948474452,"h":21616116.8537551761,"l":21433764.9093379341,"c":21579925.3631218933,"v":356841.1146823174,"t":1721188800}
+{"o":21579925.3631218933,"h":21742548.2351076901,"l":21543121.701229319,"c":21596208.0542103462,"v":425894.3057090354,"t":1721192400}
+{"o":21596208.0542103462,"h":21700719.2955194227,"l":21524602.6138719581,"c":21561913.4909075014,"v":334846.864087156,"t":1721196000}
+{"o":21561913.4909075014,"h":21572289.9192232341,"l":21409142.8062447645,"c":21484814.2515166216,"v":342586.1137613029,"t":1721199600}
+{"o":21484814.2515166216,"h":21762253.5265724175,"l":21341731.0065589845,"c":21658102.2471176274,"v":426921.2777976702,"t":1721203200}
+{"o":21658102.2471176274,"h":21874971.7164183408,"l":21601386.1026939265,"c":21868471.615502622,"v":345314.4878729347,"t":1721206800}
+{"o":21868471.615502622,"h":21868644.7424447574,"l":21716763.9380157627,"c":21741764.4311378859,"v":304319.7220304788,"t":1721210400}
+{"o":21741764.4311378859,"h":21750823.8366564177,"l":21430409.4842913896,"c":21505996.5291729718,"v":367824.4158601669,"t":1721214000}
+{"o":21505996.5291729718,"h":21594904.9952609614,"l":21461067.0008412749,"c":21513678.9332436547,"v":346347.4188153898,"t":1721217600}
+{"o":21513678.9332436547,"h":21668447.5015303642,"l":21354676.9115691707,"c":21641587.0104564875,"v":435710.7255148822,"t":1721221200}
+{"o":21641587.0104564875,"h":21663499.8387187012,"l":21400014.0168157443,"c":21438842.6682461128,"v":405737.8616652376,"t":1721224800}
+{"o":21438842.6682461128,"h":21479890.2404281646,"l":21093118.6727916226,"c":21146440.029003989,"v":435919.9713681596,"t":1721228400}
+{"o":21146440.029003989,"h":21169445.5190086141,"l":20681836.407787513,"c":20846938.112029478,"v":589353.1842260322,"t":1721232000}
+{"o":20846938.112029478,"h":21040767.6746770255,"l":20810163.4171694964,"c":20917868.3200742267,"v":436586.9687805172,"t":1721235600}
+{"o":20917868.3200742267,"h":21076755.1902575456,"l":20877242.662006136,"c":20941611.3294619545,"v":341985.1101623495,"t":1721239200}
+{"o":20941611.3294619545,"h":21047921.7818030342,"l":20875698.514368169,"c":20959676.2591015734,"v":344895.2306137403,"t":1721242800}
+{"o":20959676.2591015734,"h":21036146.3173884377,"l":20881813.8916201852,"c":20885919.0727508776,"v":353271.2907864622,"t":1721246400}
+{"o":20885919.0727508776,"h":20963680.653016489,"l":20715185.5058262162,"c":20918830.8795822337,"v":411864.8356038606,"t":1721250000}
+{"o":20918830.8795822337,"h":20983979.3733571246,"l":20817165.0843642727,"c":20848237.3222906031,"v":391417.6193506386,"t":1721253600}
+{"o":20848237.3222906031,"h":20892237.4360426366,"l":20752014.9359815829,"c":20794246.40887326,"v":314262.8861167582,"t":1721257200}
+{"o":20794246.40887326,"h":21164397.2549938075,"l":20787012.4203694314,"c":21116311.5945700631,"v":333718.8768178594,"t":1721260800}
+{"o":21116311.5945700631,"h":21286478.1410313174,"l":21067465.4410327561,"c":21277359.1229692362,"v":316497.0850600965,"t":1721264400}
+{"o":21277359.1229692362,"h":21372685.6181573756,"l":20990466.9517283142,"c":21201695.6487849541,"v":389378.3174582057,"t":1721268000}
+{"o":21201695.6487849541,"h":21331265.8331677504,"l":21175252.4382013865,"c":21250100.395010177,"v":318381.1173419929,"t":1721271600}
+{"o":21250100.395010177,"h":21266372.3203504123,"l":21056186.814571023,"c":21086450.7017554566,"v":342007.2554103859,"t":1721275200}
+{"o":21086450.7017554566,"h":21331924.9192932658,"l":21001946.569735527,"c":21281108.0902728923,"v":356226.549134275,"t":1721278800}
+{"o":21281108.0902728923,"h":21384765.4996307157,"l":21217486.7564971,"c":21363308.3425658084,"v":401698.2835688762,"t":1721282400}
+{"o":21363308.3425658084,"h":21379279.8920980617,"l":21203123.0503857285,"c":21211115.8249040246,"v":440878.7863309729,"t":1721286000}
+{"o":21211115.8249040246,"h":21333813.6920987107,"l":21154274.2937115319,"c":21316238.9564322308,"v":413802.931792227,"t":1721289600}
+{"o":21316238.9564322308,"h":21381387.3769098073,"l":21261433.1025832295,"c":21320159.7949602567,"v":383363.4955481871,"t":1721293200}
+{"o":21320159.7949602567,"h":21320159.7949602567,"l":21159841.9101306312,"c":21285221.2783842161,"v":361493.1746196506,"t":1721296800}
+{"o":21285221.2783842161,"h":21338478.4003057852,"l":21183967.953028515,"c":21319778.1058857404,"v":382938.775292767,"t":1721300400}
+{"o":21319778.1058857404,"h":21590320.8882860802,"l":21312538.9090236239,"c":21517501.309455175,"v":438706.4474507624,"t":1721304000}
+{"o":21517501.309455175,"h":21605266.5220447481,"l":21393282.3751473837,"c":21488112.1388203427,"v":451845.9715211872,"t":1721307600}
+{"o":21488112.1388203427,"h":21543771.4288680889,"l":21073932.046307005,"c":21133034.3566054255,"v":559310.1454070985,"t":1721311200}
+{"o":21133034.3566054255,"h":21133034.3566054255,"l":20866316.8473072462,"c":20908317.7117365189,"v":569747.6900432693,"t":1721314800}
+{"o":20908317.7117365189,"h":21082079.7400221191,"l":20733386.6555668935,"c":21062065.2321099415,"v":496916.8785408235,"t":1721318400}
+{"o":21062065.2321099415,"h":21079702.7677658796,"l":20832856.3895505294,"c":20852821.6632823721,"v":396582.3105380422,"t":1721322000}
+{"o":20852821.6632823721,"h":21036445.3181105554,"l":20778702.0531738736,"c":20910148.0949940719,"v":455128.4955366428,"t":1721325600}
+{"o":20910148.0949940719,"h":21057841.5486530103,"l":20795996.9802035429,"c":20982056.8230772093,"v":389409.3657772888,"t":1721329200}
+{"o":20982056.8230772093,"h":21125695.3321607672,"l":20904261.905433353,"c":21125695.3321607672,"v":342971.5317343587,"t":1721332800}
+{"o":21125695.3321607672,"h":21186459.9818216711,"l":21051669.0356746688,"c":21175709.3800243102,"v":327008.5164573999,"t":1721336400}
+{"o":21175709.3800243102,"h":21452156.9999096543,"l":21114571.5684358962,"c":21379179.2065128945,"v":406271.2560710859,"t":1721340000}
+{"o":21379179.2065128945,"h":21423551.3572511002,"l":21244967.9926319718,"c":21284607.5255559683,"v":336877.4922481179,"t":1721343600}
+{"o":21284607.5255559683,"h":21308546.9754048362,"l":21088621.7051711828,"c":21129174.482580144,"v":421974.3564510486,"t":1721347200}
+{"o":21129174.482580144,"h":21202728.4650963545,"l":20886870.2341481894,"c":21194157.8169473931,"v":353554.9290215406,"t":1721350800}
+{"o":21194157.8169473931,"h":21355436.9363363646,"l":21120035.3478007391,"c":21219832.8286949396,"v":336089.5478148411,"t":1721354400}
+{"o":21219832.8286949396,"h":21651835.8076418303,"l":21213575.3356005289,"c":21630825.677077204,"v":425369.6757362011,"t":1721358000}
+{"o":21630825.677077204,"h":21705067.9881727993,"l":21497128.0533410311,"c":21497294.2524946146,"v":352194.4599184149,"t":1721361600}
+{"o":21497294.2524946146,"h":21704797.5047335513,"l":21481431.954570923,"c":21686398.4425790906,"v":331725.8766330482,"t":1721365200}
+{"o":21686398.4425790906,"h":22131168.8197859861,"l":21674013.5212819465,"c":21985622.3147772364,"v":459835.9894629465,"t":1721368800}
+{"o":21985622.3147772364,"h":21988639.7624884993,"l":21505105.6389657035,"c":21586807.8213831224,"v":444158.1647894525,"t":1721372400}
+{"o":21586807.8213831224,"h":21699868.9330776408,"l":21294958.2793418132,"c":21636894.6815223545,"v":529184.2895770763,"t":1721376000}
+{"o":21636894.6815223545,"h":21842653.3116406016,"l":21449246.7913103923,"c":21485114.6548130848,"v":487539.0837904204,"t":1721379600}
+{"o":21485114.6548130848,"h":21788512.2871154323,"l":21437278.5166843757,"c":21660330.8803953528,"v":390999.6804879212,"t":1721383200}
+{"o":21660330.8803953528,"h":21775615.2567665093,"l":21617458.3663022183,"c":21740797.6260140203,"v":336283.6730361394,"t":1721386800}
+{"o":21740797.6260140203,"h":21960994.252447024,"l":21695666.0955565684,"c":21908133.0505182222,"v":380138.749139689,"t":1721390400}
+{"o":21908133.0505182222,"h":22436304.7184983827,"l":21715067.7078695148,"c":22328928.5588366874,"v":513541.5639176846,"t":1721394000}
+{"o":22328928.5588366874,"h":22575368.5626532212,"l":22273812.6776019819,"c":22562174.0473399088,"v":580211.1060191581,"t":1721397600}
+{"o":22562174.0473399088,"h":22601688.5839376114,"l":22345460.6983639635,"c":22578049.0330382772,"v":592432.0619133289,"t":1721401200}
+{"o":22578049.0330382772,"h":22945922.2583687268,"l":22569431.0297298133,"c":22637896.6006824151,"v":680847.8773415945,"t":1721404800}
+{"o":22637896.6006824151,"h":22824823.9760100916,"l":22571332.0344786383,"c":22801972.9504050873,"v":464547.5971027486,"t":1721408400}
+{"o":22801972.9504050873,"h":22815700.0341441669,"l":22505350.3730363585,"c":22711653.6315570697,"v":371139.0382229476,"t":1721412000}
+{"o":22711653.6315570697,"h":22867054.3801449798,"l":22685433.5662932917,"c":22798785.7181324773,"v":464788.1330323518,"t":1721415600}
+{"o":22798785.7181324773,"h":22813426.1508878469,"l":22465558.7438441478,"c":22616529.2467804067,"v":445730.709651046,"t":1721419200}
+{"o":22616529.2467804067,"h":22732071.6382605657,"l":22465439.0257697292,"c":22486088.7952727936,"v":396919.5680013166,"t":1721422800}
+{"o":22486088.7952727936,"h":22666166.1828068383,"l":22486088.7952727936,"c":22568422.3063819818,"v":381453.1166500266,"t":1721426400}
+{"o":22568422.3063819818,"h":22684723.4676782563,"l":22564266.5497280918,"c":22626058.9902776666,"v":339467.9758410325,"t":1721430000}
+{"o":22626058.9902776666,"h":22709376.7049571127,"l":22512255.039617423,"c":22662058.1039811186,"v":376630.8885455792,"t":1721433600}
+{"o":22662058.1039811186,"h":22846316.6369361803,"l":22646242.0636873692,"c":22770572.1918745711,"v":336320.1050786026,"t":1721437200}
+{"o":22770572.1918745711,"h":22979282.8246984482,"l":22713756.6640982218,"c":22865268.0738944113,"v":292452.2275839559,"t":1721440800}
+{"o":22865268.0738944113,"h":22940485.7477536611,"l":22676506.4813411422,"c":22689983.4695135243,"v":279760.1337944234,"t":1721444400}
+{"o":22689983.4695135243,"h":22794171.0318212137,"l":22681260.6059971191,"c":22781619.8944567926,"v":263746.1686092971,"t":1721448000}
+{"o":22781619.8944567926,"h":22788357.0583786294,"l":22630290.5296234079,"c":22734568.1467126831,"v":312248.312926789,"t":1721451600}
+{"o":22734568.1467126831,"h":22780727.7424088046,"l":22615156.2873848341,"c":22632333.9909340218,"v":294962.2093121923,"t":1721455200}
+{"o":22632333.9909340218,"h":22669621.6278087758,"l":22532980.3100573048,"c":22552554.500160832,"v":278704.2593441529,"t":1721458800}
+{"o":22552554.500160832,"h":22662345.9838053174,"l":22521191.4557340369,"c":22564502.6332937032,"v":295276.6662331269,"t":1721462400}
+{"o":22564502.6332937032,"h":22716005.8406136744,"l":22509329.3312454335,"c":22614124.2903183512,"v":310547.2807600976,"t":1721466000}
+{"o":22614124.2903183512,"h":22672859.2954680584,"l":22534462.0652728006,"c":22563259.6535211764,"v":331107.4828837897,"t":1721469600}
+{"o":22563259.6535211764,"h":22579820.9204704985,"l":22428981.7022463605,"c":22468661.9435471296,"v":309588.0134829651,"t":1721473200}
+{"o":22468661.9435471296,"h":22596205.3948601224,"l":22468661.9435471296,"c":22530227.9047614187,"v":325716.6935975787,"t":1721476800}
+{"o":22530227.9047614187,"h":22567067.0653085895,"l":22379820.1187983565,"c":22501569.0064487979,"v":376708.558482562,"t":1721480400}
+{"o":22501569.0064487979,"h":22657981.1467436142,"l":22476720.6145949662,"c":22612547.3341676034,"v":520065.6806201761,"t":1721484000}
+{"o":22612547.3341676034,"h":22700410.3901833147,"l":22571321.2445937619,"c":22631476.0770645067,"v":416100.4023442087,"t":1721487600}
+{"o":22631476.0770645067,"h":22796315.8823564686,"l":22597605.4164811596,"c":22695185.7254067883,"v":443485.2020461307,"t":1721491200}
+{"o":22695185.7254067883,"h":23324883.2025336735,"l":22648705.1531646214,"c":23299383.4223954827,"v":515900.1332517574,"t":1721494800}
+{"o":23299383.4223954827,"h":23346691.8960643411,"l":23154723.3832312152,"c":23215960.0418237858,"v":388218.4422533252,"t":1721498400}
+{"o":23215960.0418237858,"h":23297573.0930775553,"l":23030522.8194457963,"c":23066177.5419440083,"v":379935.3005008626,"t":1721502000}
+{"o":23066177.5419440083,"h":23283079.7937904969,"l":23061153.0698150992,"c":23227024.7063904405,"v":365042.9053664162,"t":1721505600}
+{"o":23227024.7063904405,"h":23348036.5799483545,"l":23099923.4355041049,"c":23337529.8885246255,"v":362589.7550389986,"t":1721509200}
+{"o":23337529.8885246255,"h":23412453.4336225651,"l":23130707.2044502907,"c":23186291.8477111571,"v":361678.5030266021,"t":1721512800}
+{"o":23186291.8477111571,"h":23313148.7856375203,"l":23167969.2624352686,"c":23215936.5928635895,"v":259333.486168459,"t":1721516400}
+{"o":23215936.5928635895,"h":23293877.9597504288,"l":23111196.8504271433,"c":23140756.2891508676,"v":269305.4451370573,"t":1721520000}
+{"o":23140756.2891508676,"h":23335651.8353807777,"l":23131493.7444304153,"c":23274272.83830541,"v":291563.6486080701,"t":1721523600}
+{"o":23274272.83830541,"h":23462989.7307495847,"l":23209744.8576592095,"c":23219162.2928522974,"v":294223.6097256208,"t":1721527200}
+{"o":23219162.2928522974,"h":23274300.6416734569,"l":23145070.6224705055,"c":23160312.8840899803,"v":274138.9228280443,"t":1721530800}
+{"o":23160312.8840899803,"h":23241608.3383962922,"l":23129606.6897627227,"c":23154988.5910391361,"v":272063.5779119762,"t":1721534400}
+{"o":23154988.5910391361,"h":23194556.8568499647,"l":23073780.0372142904,"c":23154600.5499995016,"v":295291.5925488268,"t":1721538000}
+{"o":23154600.5499995016,"h":23190314.1837287247,"l":22893522.4651544429,"c":22919021.1396990679,"v":331372.4178998649,"t":1721541600}
+{"o":22919021.1396990679,"h":22990532.8684405126,"l":22872395.6279825494,"c":22911774.3791985326,"v":300853.6222382018,"t":1721545200}
+{"o":22911774.3791985326,"h":22997260.9632272869,"l":22903852.6967076883,"c":22935332.2996996641,"v":277393.0069654356,"t":1721548800}
+{"o":22935332.2996996641,"h":23094219.9499084949,"l":22908435.6105433218,"c":23093727.9439878277,"v":276919.3182141507,"t":1721552400}
+{"o":23093727.9439878277,"h":23136214.8916013017,"l":23021292.7286120318,"c":23025956.8474631533,"v":299740.237271874,"t":1721556000}
+{"o":23025956.8474631533,"h":23129973.7528848574,"l":23014503.1460930258,"c":23117899.1811019517,"v":325561.9002313144,"t":1721559600}
+{"o":23117899.1811019517,"h":23188375.636125952,"l":23054161.3810968064,"c":23097334.2518291026,"v":352495.2872454646,"t":1721563200}
+{"o":23097334.2518291026,"h":23186178.7755004019,"l":22950963.8083774671,"c":23027897.083631929,"v":358103.1020145073,"t":1721566800}
+{"o":23027897.083631929,"h":23337659.6268233508,"l":22929861.8691353835,"c":23277891.6970050894,"v":487556.7136640426,"t":1721570400}
+{"o":23277891.6970050894,"h":23608389.8748066053,"l":23150769.1436775066,"c":23462183.3207902238,"v":551079.7970508423,"t":1721574000}
+{"o":23462183.3207902238,"h":23699069.7423147224,"l":23342098.7775977999,"c":23667905.372315295,"v":489601.989718708,"t":1721577600}
+{"o":23667905.372315295,"h":23697297.4565368593,"l":23097042.5910204798,"c":23207375.4040002748,"v":602098.9240445107,"t":1721581200}
+{"o":23207375.4040002748,"h":23785747.3104514666,"l":22821136.0003654584,"c":23395914.369758565,"v":1140542.8053943745,"t":1721584800}
+{"o":23395914.369758565,"h":23811675.8148487657,"l":23314622.6414715424,"c":23800219.2049809806,"v":555300.7957214911,"t":1721588400}
+{"o":23800219.2049809806,"h":24684052.3852518238,"l":23730994.9013683014,"c":24372247.1259142905,"v":837308.1660450603,"t":1721592000}
+{"o":24372247.1259142905,"h":24706847.2395803072,"l":24267879.9195545502,"c":24644573.7894507758,"v":642034.5215363045,"t":1721595600}
+{"o":24644573.7894507758,"h":24657021.7681411579,"l":24208689.5334702954,"c":24593659.3713361546,"v":579239.2709063343,"t":1721599200}
+{"o":24593659.3713361546,"h":24796083.1481179968,"l":24545748.5318356343,"c":24661182.3247006387,"v":502305.1878532346,"t":1721602800}
+{"o":24661182.3247006387,"h":24825768.9104135446,"l":24433988.6157113388,"c":24470412.531450294,"v":524855.9224902163,"t":1721606400}
+{"o":24470412.531450294,"h":24510903.2211185917,"l":24239743.3536384143,"c":24255689.327161666,"v":456306.2890410568,"t":1721610000}
+{"o":24255689.327161666,"h":24496244.9738299735,"l":24211213.7939420491,"c":24381140.9354610853,"v":442536.8884588696,"t":1721613600}
+{"o":24381140.9354610853,"h":24404100.4182579517,"l":24163601.9481544048,"c":24188484.637034785,"v":384090.7468988309,"t":1721617200}
+{"o":24188484.637034785,"h":24302230.1465964243,"l":24151400.8093078472,"c":24241025.2043022588,"v":352349.5805654232,"t":1721620800}
+{"o":24241025.2043022588,"h":24272324.8176321499,"l":23830415.2870345861,"c":23971925.3015349805,"v":411317.8386058584,"t":1721624400}
+{"o":23971925.3015349805,"h":24084084.6770204976,"l":23839148.341259893,"c":23998976.5617695339,"v":539206.9179580003,"t":1721628000}
+{"o":23998976.5617695339,"h":23999143.5978501663,"l":23757106.3732171617,"c":23856623.2731841542,"v":432070.2691632116,"t":1721631600}
+{"o":23856623.2731841542,"h":23984643.5872867517,"l":23646470.1222019307,"c":23703699.2767989151,"v":433849.3998430363,"t":1721635200}
+{"o":23703699.2767989151,"h":23927585.8018964939,"l":23635048.6222743876,"c":23927585.8018964939,"v":386946.0224998274,"t":1721638800}
+{"o":23927585.8018964939,"h":24208491.0952913649,"l":23895055.8560549319,"c":23997108.1342210919,"v":393257.5364824691,"t":1721642400}
+{"o":23997108.1342210919,"h":24186288.6871110387,"l":23968777.1365930699,"c":24155527.7433945201,"v":366817.350719157,"t":1721646000}
+{"o":24155527.7433945201,"h":24224948.8912159801,"l":23995525.0418536477,"c":24123984.8556230664,"v":386800.4400728515,"t":1721649600}
+{"o":24123984.8556230664,"h":24311832.6935806684,"l":23817596.9246176705,"c":23895778.0913570374,"v":493003.1650356711,"t":1721653200}
+{"o":23895778.0913570374,"h":24090867.9994370788,"l":23690117.6264981627,"c":23816731.019520022,"v":534684.128063224,"t":1721656800}
+{"o":23816731.019520022,"h":24151669.1273929216,"l":23676296.6759976,"c":24042002.047676608,"v":504198.9024923502,"t":1721660400}
+{"o":24042002.047676608,"h":24162840.9909162223,"l":23932618.2192613818,"c":23963832.1644682437,"v":513024.9539246305,"t":1721664000}
+{"o":23963832.1644682437,"h":24252616.8046492189,"l":23889973.2736258171,"c":24228300.4134141356,"v":409686.703247564,"t":1721667600}
+{"o":24228300.4134141356,"h":24448848.7548584081,"l":24187764.094122503,"c":24205257.3661554828,"v":449047.7905386602,"t":1721671200}
+{"o":24205257.3661554828,"h":24478828.5990661196,"l":24172630.1661820337,"c":24454197.6584085859,"v":420879.2484656224,"t":1721674800}
+{"o":24454197.6584085859,"h":24523789.9675098285,"l":24308997.9749281108,"c":24410613.5403994173,"v":549887.3707363328,"t":1721678400}
+{"o":24410613.5403994173,"h":24412334.3758510575,"l":24039163.8363903984,"c":24091236.3450447172,"v":528513.5028751713,"t":1721682000}
+{"o":24091236.3450447172,"h":24095813.0232659094,"l":23794424.9756092094,"c":23871618.3046822958,"v":503210.0251651056,"t":1721685600}
+{"o":23871618.3046822958,"h":23990189.9988126345,"l":23690852.7939271517,"c":23922113.6874985099,"v":396475.867773959,"t":1721689200}
+{"o":23922113.6874985099,"h":24142477.4181954376,"l":23895938.2621157542,"c":23917928.988764897,"v":390841.1819004074,"t":1721692800}
+{"o":23917928.988764897,"h":23992110.5391131043,"l":23732821.113144327,"c":23847951.6647432707,"v":410399.1536373267,"t":1721696400}
+{"o":23847951.6647432707,"h":24005195.3059431911,"l":23688386.9812755808,"c":23998494.5328482389,"v":377755.2369619029,"t":1721700000}
+{"o":23998494.5328482389,"h":24049372.214285139,"l":23920087.7775628194,"c":23941469.0070397183,"v":489774.2234507334,"t":1721703600}
+{"o":23941469.0070397183,"h":23951423.0811206251,"l":23456580.2266587652,"c":23485263.7217721716,"v":508273.0764510162,"t":1721707200}
+{"o":23485263.7217721716,"h":23514401.7047546431,"l":23229679.0332236253,"c":23324134.7099273689,"v":524188.739348435,"t":1721710800}
+{"o":23324134.7099273689,"h":23531389.5222040638,"l":23274972.8072222434,"c":23402745.8396276608,"v":534264.3194779718,"t":1721714400}
+{"o":23402745.8396276608,"h":23568325.3126239479,"l":23369662.2856630757,"c":23534197.5921103917,"v":422950.2156287433,"t":1721718000}
+{"o":23534197.5921103917,"h":23918242.6052516103,"l":23492749.1667363457,"c":23814807.6505734585,"v":418125.7696750775,"t":1721721600}
+{"o":23814807.6505734585,"h":23941925.9020181671,"l":23735383.8357204869,"c":23888410.9641198851,"v":380059.6276119139,"t":1721725200}
+{"o":23888410.9641198851,"h":24003836.4127655365,"l":23813711.095734328,"c":23813711.095734328,"v":361766.0336970816,"t":1721728800}
+{"o":23813711.095734328,"h":23813711.095734328,"l":23393544.9132792316,"c":23585375.4995401241,"v":444106.855440949,"t":1721732400}
+{"o":23585375.4995401241,"h":23648225.5868902951,"l":23411400.5872911252,"c":23564521.2961677089,"v":403224.8255160914,"t":1721736000}
+{"o":23564521.2961677089,"h":23627019.4664445631,"l":23134627.6794648953,"c":23351500.2587839887,"v":594288.9059070939,"t":1721739600}
+{"o":23351500.2587839887,"h":23961360.5066117048,"l":23321066.8326890729,"c":23931350.4211100675,"v":700283.149151803,"t":1721743200}
+{"o":23931350.4211100675,"h":23947168.9027009495,"l":23610346.9835531749,"c":23717215.2648102567,"v":794281.0763968901,"t":1721746800}
+{"o":23717215.2648102567,"h":23773733.0757952631,"l":23019942.0164906755,"c":23053483.6362476535,"v":717766.418263889,"t":1721750400}
+{"o":23053483.6362476535,"h":23377529.9058596268,"l":22923633.0739547685,"c":23338500.7882327139,"v":830073.0988160446,"t":1721754000}
+{"o":23338500.7882327139,"h":23420356.1407804787,"l":23157275.170234248,"c":23182947.0591041893,"v":610845.1243346542,"t":1721757600}
+{"o":23182947.0591041893,"h":23347579.5215785205,"l":23044008.0040829219,"c":23099718.392509345,"v":550982.6473775782,"t":1721761200}
+{"o":23099718.392509345,"h":23406220.4383324198,"l":23083926.3735461719,"c":23348864.0109981783,"v":516393.390010842,"t":1721764800}
+{"o":23348864.0109981783,"h":23484681.5532544665,"l":23245271.7869923823,"c":23245271.7869923823,"v":520055.4236858304,"t":1721768400}
+{"o":23245271.7869923823,"h":23335002.4202203043,"l":23028116.0805686712,"c":23221218.9065726474,"v":440473.1485788211,"t":1721772000}
+{"o":23221218.9065726474,"h":23288171.0353850126,"l":23001499.044779446,"c":23237693.9997203201,"v":399945.9840641442,"t":1721775600}
+{"o":23237693.9997203201,"h":23416395.747521311,"l":22971075.9158744216,"c":22978639.0279664211,"v":446296.2418662311,"t":1721779200}
+{"o":22978639.0279664211,"h":23277647.6338032447,"l":22958549.0311681442,"c":23047157.9068435468,"v":415980.3205932694,"t":1721782800}
+{"o":23047157.9068435468,"h":23294496.5605865642,"l":22979721.9854118712,"c":23284649.0127055757,"v":376008.285769876,"t":1721786400}
+{"o":23284649.0127055757,"h":23444316.6298787482,"l":23200143.4232770801,"c":23325642.8486445136,"v":354001.8666287453,"t":1721790000}
+{"o":23325642.8486445136,"h":23351315.0663476437,"l":23211794.3428369351,"c":23306291.1826657541,"v":328792.9431445124,"t":1721793600}
+{"o":23306291.1826657541,"h":23314857.3244116567,"l":23134184.0343287401,"c":23258412.6649081297,"v":362815.485860998,"t":1721797200}
+{"o":23258412.6649081297,"h":23404505.0954918824,"l":23204671.2830576822,"c":23344683.250744015,"v":317085.9735056894,"t":1721800800}
+{"o":23344683.250744015,"h":23455435.3569252342,"l":23302240.7211824432,"c":23399438.7203884982,"v":336258.7562760355,"t":1721804400}
+{"o":23399438.7203884982,"h":23828931.2689233124,"l":23328292.1675555669,"c":23730806.2305243127,"v":470083.7709090839,"t":1721808000}
+{"o":23730806.2305243127,"h":23781079.0940436423,"l":23629340.506751202,"c":23706110.825538639,"v":384818.2810002484,"t":1721811600}
+{"o":23706110.825538639,"h":23867702.3603190109,"l":23677828.5778783187,"c":23838794.2524907179,"v":358522.2072766832,"t":1721815200}
+{"o":23838794.2524907179,"h":23974086.8989250436,"l":23829626.2236610353,"c":23880124.3093807958,"v":368684.8488912918,"t":1721818800}
+{"o":23880124.3093807958,"h":23907832.8753077127,"l":23673918.6133835502,"c":23710101.9129633866,"v":380686.4775883216,"t":1721822400}
+{"o":23710101.9129633866,"h":24050043.3256523982,"l":23690750.6046475545,"c":23820988.1812285297,"v":477224.1372444278,"t":1721826000}
+{"o":23820988.1812285297,"h":24431619.4686236754,"l":23787045.8792874813,"c":24316372.0078174472,"v":609619.8671369796,"t":1721829600}
+{"o":24316372.0078174472,"h":24411357.146551542,"l":23874016.9320529029,"c":23883982.1826613508,"v":583022.2932471132,"t":1721833200}
+{"o":23883982.1826613508,"h":24250893.1201721802,"l":23699639.2376271077,"c":24250893.1201721802,"v":603978.0892398525,"t":1721836800}
+{"o":24250893.1201721802,"h":24516037.0021966025,"l":24233659.7832677551,"c":24390054.4457955435,"v":565538.4253064527,"t":1721840400}
+{"o":24390054.4457955435,"h":24406384.764370922,"l":23832113.8665234856,"c":23887001.9208972678,"v":585455.7725162872,"t":1721844000}
+{"o":23887001.9208972678,"h":24182689.7714727111,"l":23813713.5749715157,"c":23924187.1967982091,"v":511113.8294672042,"t":1721847600}
+{"o":23924187.1967982091,"h":24220306.8647659309,"l":23924187.1967982091,"c":24188301.7983019985,"v":469365.397802814,"t":1721851200}
+{"o":24188301.7983019985,"h":24208287.7087407559,"l":23595844.2302543968,"c":23835054.674944263,"v":668895.434971365,"t":1721854800}
+{"o":23835054.674944263,"h":24073435.3532627635,"l":23797708.3973182701,"c":23819404.6674204953,"v":573910.3791119093,"t":1721858400}
+{"o":23819404.6674204953,"h":23930480.6157985292,"l":23645227.6601180919,"c":23909122.5055967793,"v":528154.8001209644,"t":1721862000}
+{"o":23909122.5055967793,"h":24122433.4565700479,"l":23791426.7290423475,"c":23979180.8483223766,"v":470183.3220065339,"t":1721865600}
+{"o":23979180.8483223766,"h":23979810.7978426255,"l":23121905.6044589691,"c":23546562.6526067406,"v":1091550.6311481625,"t":1721869200}
+{"o":23546562.6526067406,"h":23547142.8374121599,"l":22613741.5963952169,"c":22935224.9045082889,"v":894738.5405010383,"t":1721872800}
+{"o":22935224.9045082889,"h":22979068.9849128723,"l":22737230.0882459693,"c":22907244.2522359304,"v":498483.122257727,"t":1721876400}
+{"o":22907244.2522359304,"h":23207212.3362147622,"l":22758746.5148088969,"c":23103529.6334082931,"v":444782.6121834634,"t":1721880000}
+{"o":23103529.6334082931,"h":23218721.7865414768,"l":22868777.3728113435,"c":22903044.1639844924,"v":358061.4781118094,"t":1721883600}
+{"o":22903044.1639844924,"h":23094737.3873988427,"l":22795700.4762165807,"c":23046376.2965660542,"v":374057.0803056028,"t":1721887200}
+{"o":23046376.2965660542,"h":23108696.4595084563,"l":22736286.3250200078,"c":22751412.0988447852,"v":398465.9733319906,"t":1721890800}
+{"o":22751412.0988447852,"h":22959357.5563472845,"l":22652363.8894187585,"c":22866726.4720419534,"v":452603.4680635822,"t":1721894400}
+{"o":22866726.4720419534,"h":22995159.012546014,"l":22776186.361139439,"c":22820319.4632804394,"v":371264.0432102815,"t":1721898000}
+{"o":22820319.4632804394,"h":22829310.2669842765,"l":22443640.2297715247,"c":22553776.5579587966,"v":569753.8054210019,"t":1721901600}
+{"o":22553776.5579587966,"h":22738782.0688124113,"l":22517486.1904180795,"c":22668961.5782848075,"v":490797.9196772393,"t":1721905200}
+{"o":22668961.5782848075,"h":22803923.8303734884,"l":22338944.7953598835,"c":22489132.9686833508,"v":629613.7317287668,"t":1721908800}
+{"o":22489132.9686833508,"h":22664524.4645636268,"l":22363080.5422330052,"c":22574167.7631460615,"v":665025.7718325584,"t":1721912400}
+{"o":22574167.7631460615,"h":23025163.75546569,"l":22261232.4958085231,"c":23007776.8098635226,"v":840018.9717899874,"t":1721916000}
+{"o":23007776.8098635226,"h":23107273.0133061484,"l":22778704.4043190479,"c":22882451.8630920611,"v":665339.2472439761,"t":1721919600}
+{"o":22882451.8630920611,"h":23162913.6916505434,"l":22764110.1092367992,"c":22927155.9438211508,"v":692524.7604017422,"t":1721923200}
+{"o":22927155.9438211508,"h":23066073.9864775389,"l":22777849.9150565006,"c":22865344.2935698628,"v":573185.7474609915,"t":1721926800}
+{"o":22865344.2935698628,"h":22956267.5244397447,"l":22434395.4242824316,"c":22509591.5522469506,"v":612254.2107483622,"t":1721930400}
+{"o":22509591.5522469506,"h":22664445.0489585809,"l":22373597.4553208686,"c":22578094.8603100143,"v":636881.0838845619,"t":1721934000}
+{"o":22578094.8603100143,"h":22897709.8911282346,"l":22228856.7618162595,"c":22897709.8911282346,"v":633522.223777158,"t":1721937600}
+{"o":22897709.8911282346,"h":23181059.5423472822,"l":22788864.1471401677,"c":23084291.2713665739,"v":676807.8197018979,"t":1721941200}
+{"o":23084291.2713665739,"h":23205731.7362739109,"l":22982945.4772164896,"c":23135893.0790208615,"v":494102.4424866871,"t":1721944800}
+{"o":23135893.0790208615,"h":23216410.5518010966,"l":22990313.5782215632,"c":23083002.762685217,"v":441763.5382384511,"t":1721948400}
+{"o":23083002.762685217,"h":23300926.4364048168,"l":23058536.3111093007,"c":23224866.6296288557,"v":469607.4494248679,"t":1721952000}
+{"o":23224866.6296288557,"h":23402415.3455785774,"l":23176384.5835358724,"c":23374061.6143957525,"v":511414.3900903363,"t":1721955600}
+{"o":23374061.6143957525,"h":23644088.625020992,"l":23348903.7393093705,"c":23586704.037050359,"v":498602.8956890819,"t":1721959200}
+{"o":23586704.037050359,"h":23760989.7166549265,"l":23518996.0091248266,"c":23600054.6374446601,"v":551640.8663456414,"t":1721962800}
+{"o":23600054.6374446601,"h":23819386.3178671598,"l":23586523.8082661591,"c":23795095.7199424431,"v":467603.7974498134,"t":1721966400}
+{"o":23795095.7199424431,"h":23867601.3992364705,"l":23694557.7043981515,"c":23775002.4993986487,"v":435259.5211716992,"t":1721970000}
+{"o":23775002.4993986487,"h":23867907.6591316648,"l":23739818.5791964494,"c":23795428.8974228576,"v":369060.8730664167,"t":1721973600}
+{"o":23795428.8974228576,"h":23868250.6189554259,"l":23726004.6844697259,"c":23740229.5416650213,"v":348095.9885079908,"t":1721977200}
+{"o":23740229.5416650213,"h":23948287.2390955873,"l":23731418.1394965537,"c":23924060.0553279854,"v":381806.6144381028,"t":1721980800}
+{"o":23924060.0553279854,"h":24181936.0777637623,"l":23924060.0553279854,"c":24040189.2514158525,"v":461601.153591939,"t":1721984400}
+{"o":24040189.2514158525,"h":24124202.1399263255,"l":23934424.0215077773,"c":23984487.7377544865,"v":438224.7594550189,"t":1721988000}
+{"o":23984487.7377544865,"h":24040937.0153366923,"l":23922292.4791029431,"c":24003816.3909700215,"v":357034.2461849544,"t":1721991600}
+{"o":24003816.3909700215,"h":24098478.794742018,"l":23884511.1790716685,"c":23937999.2247863226,"v":414058.1487401699,"t":1721995200}
+{"o":23937999.2247863226,"h":24623762.1077458858,"l":23843731.0014248043,"c":24541854.767267745,"v":539063.3101375969,"t":1721998800}
+{"o":24541854.767267745,"h":24593119.0915523171,"l":24066262.0497673675,"c":24305229.5157343149,"v":702371.2223370525,"t":1722002400}
+{"o":24305229.5157343149,"h":24472065.2433253489,"l":24274465.3554500714,"c":24381626.9860608391,"v":534357.2018021058,"t":1722006000}
+{"o":24381626.9860608391,"h":24453906.9420007691,"l":24274392.395410791,"c":24334675.4427946545,"v":459435.8341750966,"t":1722009600}
+{"o":24334675.4427946545,"h":24530784.9792360961,"l":24317686.9887505211,"c":24418190.1857381687,"v":415123.2817542588,"t":1722013200}
+{"o":24418190.1857381687,"h":24513734.7271861546,"l":24373020.6577834003,"c":24511684.4779853597,"v":396042.0828330896,"t":1722016800}
+{"o":24511684.4779853597,"h":24577173.1624232717,"l":24421815.7873358838,"c":24480028.5246789716,"v":422824.4894860972,"t":1722020400}
+{"o":24480028.5246789716,"h":24492321.8656303771,"l":24319049.5353370048,"c":24380854.5557528511,"v":382356.8549181041,"t":1722024000}
+{"o":24380854.5557528511,"h":24567209.7777687721,"l":24334780.4817866385,"c":24487903.4211991616,"v":364221.4041386999,"t":1722027600}
+{"o":24487903.4211991616,"h":24624121.6232514456,"l":24438967.4663686305,"c":24611887.8984546326,"v":353694.7912357524,"t":1722031200}
+{"o":24611887.8984546326,"h":24671614.5276102908,"l":24553027.9493511245,"c":24581916.7480897345,"v":342371.1252125981,"t":1722034800}
+{"o":24581916.7480897345,"h":24629310.9287197739,"l":24433961.0645166934,"c":24505318.8316824287,"v":380622.6252445452,"t":1722038400}
+{"o":24505318.8316824287,"h":24511122.7143162377,"l":24382747.8573528454,"c":24402296.0250657685,"v":335736.4054168462,"t":1722042000}
+{"o":24402296.0250657685,"h":24735092.6384962946,"l":24355385.3384484053,"c":24703236.5525330901,"v":368658.6712555184,"t":1722045600}
+{"o":24703236.5525330901,"h":24834778.6025061198,"l":24513038.5052687675,"c":24542448.319976639,"v":380642.5294139648,"t":1722049200}
+{"o":24542448.319976639,"h":24716242.9450213276,"l":24518438.0312824175,"c":24716242.9450213276,"v":315718.3752358438,"t":1722052800}
+{"o":24716242.9450213276,"h":24855668.6868108436,"l":24664027.8468627408,"c":24676379.0384618007,"v":365734.680649174,"t":1722056400}
+{"o":24676379.0384618007,"h":24843072.3939112201,"l":24661371.2164638788,"c":24816693.9718756415,"v":331225.1733134589,"t":1722060000}
+{"o":24816693.9718756415,"h":25010549.3461491205,"l":24698895.3057867363,"c":24961994.9284863248,"v":432511.7503241617,"t":1722063600}
+{"o":24961994.9284863248,"h":25163658.5428675264,"l":24959771.7707914449,"c":25144290.7168507949,"v":441972.5276269002,"t":1722067200}
+{"o":25144290.7168507949,"h":25146659.803561911,"l":25015322.5615707338,"c":25036035.4139313586,"v":390741.7593221306,"t":1722070800}
+{"o":25036035.4139313586,"h":25055802.6520687267,"l":24886360.992122516,"c":24905304.2894763239,"v":350852.8469487907,"t":1722074400}
+{"o":24905304.2894763239,"h":24921757.9621301666,"l":24761572.9967438579,"c":24904192.3656937554,"v":439437.001489364,"t":1722078000}
+{"o":24904192.3656937554,"h":25097745.4591273665,"l":24902655.8884521611,"c":24999920.58523212,"v":418227.1354926965,"t":1722081600}
+{"o":24999920.58523212,"h":25287829.1235433258,"l":24968817.7167503424,"c":25187797.7561368644,"v":499663.0551022697,"t":1722085200}
+{"o":25187797.7561368644,"h":25214821.1621384621,"l":24774934.9360312782,"c":24881184.255387295,"v":579047.7289585997,"t":1722088800}
+{"o":24881184.255387295,"h":24917513.3335264176,"l":24388822.0395080037,"c":24511481.1417935565,"v":646384.6104385632,"t":1722092400}
+{"o":24511481.1417935565,"h":24614897.2035809122,"l":24389323.3628943376,"c":24417784.5642775446,"v":519951.2878179454,"t":1722096000}
+{"o":24417784.5642775446,"h":24520557.4204825312,"l":24244400.780150678,"c":24286902.9410870783,"v":581785.3074119936,"t":1722099600}
+{"o":24286902.9410870783,"h":24562917.6203871705,"l":24266661.3074547686,"c":24354611.0963695012,"v":493863.1948224773,"t":1722103200}
+{"o":24354611.0963695012,"h":24399367.7580755353,"l":24105488.2474415489,"c":24380355.6997184604,"v":638669.8742620492,"t":1722106800}
+{"o":24380355.6997184604,"h":24615515.4198818281,"l":23931065.303548336,"c":24591965.447924234,"v":994043.3152162384,"t":1722110400}
+{"o":24591965.447924234,"h":25079788.4383018389,"l":24445307.8754591569,"c":24985717.2849217467,"v":1164812.2799708694,"t":1722114000}
+{"o":24985717.2849217467,"h":25087142.780285012,"l":24890991.9798842594,"c":24941123.0619154386,"v":888266.4261922039,"t":1722117600}
+{"o":24941123.0619154386,"h":24941123.0619154386,"l":24669967.570040483,"c":24711289.6084731743,"v":848987.2785389918,"t":1722121200}
+{"o":24711289.6084731743,"h":24871254.7077467032,"l":24510747.6392607093,"c":24835123.6773998514,"v":1338046.8026268762,"t":1722124800}
+{"o":24835123.6773998514,"h":25068489.5652882792,"l":24824336.50477653,"c":24944114.2487017438,"v":881599.0075719884,"t":1722128400}
+{"o":24944114.2487017438,"h":25011488.9944613352,"l":24809032.8726294041,"c":24858656.5901783071,"v":628206.1517765236,"t":1722132000}
+{"o":24858656.5901783071,"h":24872573.3737532236,"l":24718354.223473601,"c":24763303.548465766,"v":622221.1007353646,"t":1722135600}
+{"o":24763303.548465766,"h":24829795.2323977426,"l":24471302.2372679673,"c":24478148.0251762606,"v":503263.7163294886,"t":1722139200}
+{"o":24478148.0251762606,"h":24575252.8204216138,"l":24328343.5987996981,"c":24533023.3229673021,"v":538636.9622477795,"t":1722142800}
+{"o":24533023.3229673021,"h":24565764.1045330837,"l":24398312.5927245542,"c":24470595.0938494056,"v":474039.5317318254,"t":1722146400}
+{"o":24470595.0938494056,"h":24718531.5656813271,"l":24406089.286300227,"c":24694032.312798392,"v":522927.8687960661,"t":1722150000}
+{"o":24694032.312798392,"h":24778652.9636766724,"l":24585877.6497740857,"c":24678822.6128528342,"v":396621.2834026435,"t":1722153600}
+{"o":24678822.6128528342,"h":24790698.6720275618,"l":24649766.8818227611,"c":24670592.8506322801,"v":378849.4438725741,"t":1722157200}
+{"o":24670592.8506322801,"h":24818541.5675520562,"l":24645428.8792070337,"c":24781418.2766581811,"v":399147.9429959189,"t":1722160800}
+{"o":24781418.2766581811,"h":24963501.6275881231,"l":24776524.7832415886,"c":24886164.6463138312,"v":538795.4017522827,"t":1722164400}
+{"o":24886164.6463138312,"h":25037370.9932636879,"l":24820793.592127014,"c":24963158.7761062719,"v":577994.9231777206,"t":1722168000}
+{"o":24963158.7761062719,"h":25071432.0057338737,"l":24920025.8386441469,"c":25030766.9893365167,"v":519499.4179233019,"t":1722171600}
+{"o":25030766.9893365167,"h":25068046.7802415602,"l":24730123.8239769936,"c":24816316.0899652615,"v":670245.4492781023,"t":1722175200}
+{"o":24816316.0899652615,"h":24855540.470309373,"l":24685858.7986059301,"c":24727038.83391295,"v":592300.4422569235,"t":1722178800}
+{"o":24727038.83391295,"h":24848797.7632386833,"l":24636828.4877486713,"c":24663334.2284295596,"v":512544.0577923513,"t":1722182400}
+{"o":24663334.2284295596,"h":24759415.9601981714,"l":24596521.4613085091,"c":24695896.2283096276,"v":453912.7590850691,"t":1722186000}
+{"o":24695896.2283096276,"h":24914016.2888937481,"l":24655493.8399840631,"c":24863092.5451508537,"v":473563.796125804,"t":1722189600}
+{"o":24863092.5451508537,"h":24922792.7696271203,"l":24760356.5263250619,"c":24816060.657255441,"v":496621.091745391,"t":1722193200}
+{"o":24816060.657255441,"h":24899843.7410506308,"l":24765198.6981655732,"c":24879662.1314965189,"v":499093.2152730222,"t":1722196800}
+{"o":24879662.1314965189,"h":24899397.1777272224,"l":24672311.1356712542,"c":24789945.933250647,"v":536884.8157127398,"t":1722200400}
+{"o":24789945.933250647,"h":24855011.5559027568,"l":24538238.8545508459,"c":24635463.0524385944,"v":581821.2474608846,"t":1722204000}
+{"o":24635463.0524385944,"h":24869833.2392353304,"l":24585720.9105731919,"c":24836475.7118808404,"v":416122.4691855763,"t":1722207600}
+{"o":24836475.7118808404,"h":25405330.929645136,"l":24769511.4022058249,"c":25264200.7737336569,"v":588608.3565635558,"t":1722211200}
+{"o":25264200.7737336569,"h":25381401.2166703045,"l":25153551.4352355562,"c":25193743.2437285334,"v":505742.4776352948,"t":1722214800}
+{"o":25193743.2437285334,"h":25851977.8280460387,"l":25156059.8166098744,"c":25823666.861609865,"v":579475.6231287755,"t":1722218400}
+{"o":25823666.861609865,"h":25962547.9913331643,"l":25742087.0422164463,"c":25813728.1877390705,"v":538029.1334110354,"t":1722222000}
+{"o":25813728.1877390705,"h":26013749.3084410429,"l":25774655.8482076898,"c":25995450.9623460323,"v":451357.5455362746,"t":1722225600}
+{"o":25995450.9623460323,"h":26045076.4369723164,"l":25905843.8930659592,"c":25998443.5903469622,"v":500199.8877143016,"t":1722229200}
+{"o":25998443.5903469622,"h":26020864.9392040558,"l":25862620.878616482,"c":25879692.0520439371,"v":492302.7938555035,"t":1722232800}
+{"o":25879692.0520439371,"h":25921929.9431360178,"l":25667060.9470726848,"c":25822793.3361263201,"v":483662.2412198911,"t":1722236400}
+{"o":25822793.3361263201,"h":25839682.9465472214,"l":25690289.5203236863,"c":25732780.6054772213,"v":374543.4583273834,"t":1722240000}
+{"o":25732780.6054772213,"h":25799617.8331968747,"l":25694784.5928416103,"c":25780520.1789399795,"v":313545.5979350469,"t":1722243600}
+{"o":25780520.1789399795,"h":25782314.4261591434,"l":25601794.5563885793,"c":25630254.3048208691,"v":366122.7464210835,"t":1722247200}
+{"o":25630254.3048208691,"h":25771424.0956089348,"l":25561246.5801251493,"c":25633846.4879934974,"v":421031.0112635267,"t":1722250800}
+{"o":25633846.4879934974,"h":25930709.3786167949,"l":25607097.3099863641,"c":25853491.534166988,"v":526827.8428108897,"t":1722254400}
+{"o":25853491.534166988,"h":25888456.6344148256,"l":25567840.6110327169,"c":25607241.5141092204,"v":593396.3871468964,"t":1722258000}
+{"o":25607241.5141092204,"h":25642503.417295441,"l":25083551.4402257316,"c":25197926.2440387011,"v":778764.534982275,"t":1722261600}
+{"o":25197926.2440387011,"h":25277801.2839776091,"l":24929144.3874875568,"c":25114882.7123074904,"v":850156.1197489568,"t":1722265200}
+{"o":25114882.7123074904,"h":25177359.4744403213,"l":24730354.4874400906,"c":24811768.0002572611,"v":679560.1288881433,"t":1722268800}
+{"o":24811768.0002572611,"h":25105774.8965133354,"l":24763746.8065374829,"c":25064046.3001791462,"v":555374.9982938173,"t":1722272400}
+{"o":25064046.3001791462,"h":25165988.4333561882,"l":24916145.4238262586,"c":24934875.5720030665,"v":493770.9455006503,"t":1722276000}
+{"o":24934875.5720030665,"h":25094749.9659114666,"l":24848059.8976977654,"c":25094001.6161701754,"v":466766.8737033229,"t":1722279600}
+{"o":25094001.6161701754,"h":25252371.3695260063,"l":24935262.4093928449,"c":24952336.1870609708,"v":488503.2410226015,"t":1722283200}
+{"o":24952336.1870609708,"h":24965660.2511900999,"l":24577031.1557369009,"c":24693935.1215108335,"v":526855.7918451331,"t":1722286800}
+{"o":24693935.1215108335,"h":24865687.4175246917,"l":24595378.7940527946,"c":24608475.0100669712,"v":522422.1432362493,"t":1722290400}
+{"o":24608475.0100669712,"h":24662367.9901340231,"l":24391572.0017989464,"c":24510377.2033073828,"v":573639.6725619603,"t":1722294000}
+{"o":24510377.2033073828,"h":24678175.7922067866,"l":24332440.288455952,"c":24558045.449020423,"v":606978.4173870787,"t":1722297600}
+{"o":24558045.449020423,"h":24668611.3617978655,"l":24210795.970657438,"c":24229268.9952181615,"v":494802.1827925794,"t":1722301200}
+{"o":24229268.9952181615,"h":24394014.6074268594,"l":24085463.7200747281,"c":24295072.8876433894,"v":515042.9191648129,"t":1722304800}
+{"o":24295072.8876433894,"h":24544951.5224594176,"l":24241218.9402155504,"c":24521419.9509840906,"v":559176.3811111432,"t":1722308400}
+{"o":24521419.9509840906,"h":24711690.3102841415,"l":24471977.0593094751,"c":24707954.6635066606,"v":465921.9214521948,"t":1722312000}
+{"o":24707954.6635066606,"h":24805287.4808170088,"l":24345436.8730683103,"c":24437773.9752052873,"v":544085.1704947911,"t":1722315600}
+{"o":24437773.9752052873,"h":24561611.1378057525,"l":24408878.9831248187,"c":24511348.074907653,"v":416735.6145222702,"t":1722319200}
+{"o":24511348.074907653,"h":24657310.3836128786,"l":24483497.7093921155,"c":24496959.3891669028,"v":442025.7969647273,"t":1722322800}
+{"o":24496959.3891669028,"h":24556308.1729750931,"l":24292840.4105218872,"c":24313122.7997877151,"v":456957.1521033655,"t":1722326400}
+{"o":24313122.7997877151,"h":24445985.6694195829,"l":24309698.7542782128,"c":24383636.9047977366,"v":418850.3707678122,"t":1722330000}
+{"o":24383636.9047977366,"h":24412277.0226248913,"l":24212475.6666338332,"c":24284068.5085652769,"v":488175.911110029,"t":1722333600}
+{"o":24284068.5085652769,"h":24330918.0730545372,"l":24186278.3241718337,"c":24307718.783295989,"v":373957.3712690096,"t":1722337200}
+{"o":24307718.783295989,"h":24375345.5528977849,"l":24080103.2413808219,"c":24360294.7900351956,"v":428378.4602384988,"t":1722340800}
+{"o":24360294.7900351956,"h":24523118.7031504028,"l":24084346.5399701446,"c":24118474.7079341486,"v":602205.8887717309,"t":1722344400}
+{"o":24118474.7079341486,"h":24432751.4941797182,"l":24006098.619299721,"c":24254357.6607073136,"v":769919.7651743572,"t":1722348000}
+{"o":24254357.6607073136,"h":24430804.0088337548,"l":24051711.5963795148,"c":24310083.7604845054,"v":636862.1165152629,"t":1722351600}
+{"o":24310083.7604845054,"h":24378977.3917751983,"l":24152259.115433868,"c":24155186.693161577,"v":544669.0011540091,"t":1722355200}
+{"o":24155186.693161577,"h":24168050.9631575234,"l":23791079.8271234557,"c":23825851.5391296446,"v":645587.8810861519,"t":1722358800}
+{"o":23825851.5391296446,"h":23953782.1541410498,"l":23728737.965252202,"c":23894734.3890884109,"v":566770.1100371996,"t":1722362400}
+{"o":23894734.3890884109,"h":23932255.463081561,"l":23676009.3836090453,"c":23895208.8666268438,"v":581005.7662255655,"t":1722366000}
+{"o":23895208.8666268438,"h":24163805.6733690426,"l":23574797.8495983519,"c":24134954.0361357071,"v":649659.8486814209,"t":1722369600}
+{"o":24134954.0361357071,"h":24167825.3340809047,"l":24038245.8550507389,"c":24107291.9239583388,"v":441798.3143046672,"t":1722373200}
+{"o":24107291.9239583388,"h":24120175.8451994956,"l":23998157.5369363725,"c":24087778.7994179912,"v":392087.5633851212,"t":1722376800}
+{"o":24087778.7994179912,"h":24172338.8959209248,"l":24020025.9437334947,"c":24060828.1250356287,"v":330851.730723517,"t":1722380400}
+{"o":24060828.1250356287,"h":24301252.3333150186,"l":23916928.5376722217,"c":24277037.6839881688,"v":456791.0337436002,"t":1722384000}
+{"o":24277037.6839881688,"h":24385701.4187358096,"l":24148396.952130191,"c":24362423.6309525892,"v":394270.0246123626,"t":1722387600}
+{"o":24362423.6309525892,"h":24404631.1728960313,"l":24178566.2255711518,"c":24224602.5359534808,"v":369544.097740059,"t":1722391200}
+{"o":24224602.5359534808,"h":24377559.3555213511,"l":24202306.8289633393,"c":24304868.3053582422,"v":398120.7613143545,"t":1722394800}
+{"o":24304868.3053582422,"h":24321892.9413569868,"l":23923401.4983495437,"c":24059592.9540407397,"v":430476.2811690019,"t":1722398400}
+{"o":24059592.9540407397,"h":24425233.8077756763,"l":23935746.1895747706,"c":24404752.6943944581,"v":473069.5066739944,"t":1722402000}
+{"o":24404752.6943944581,"h":24666486.7088542953,"l":24377223.1617906988,"c":24634623.6009645984,"v":477857.7117766294,"t":1722405600}
+{"o":24634623.6009645984,"h":24690704.9626426809,"l":24561293.9199877419,"c":24587566.6041157544,"v":383975.7310451421,"t":1722409200}
+{"o":24587566.6041157544,"h":24722033.695528619,"l":24501533.6644382328,"c":24699959.4592506289,"v":403681.3626942699,"t":1722412800}
+{"o":24699959.4592506289,"h":24779007.7896353677,"l":24593530.3506111018,"c":24648419.61789646,"v":350569.976664212,"t":1722416400}
+{"o":24648419.61789646,"h":24661847.7696512826,"l":24445922.1853229366,"c":24457771.4744195752,"v":337378.8076934179,"t":1722420000}
+{"o":24457771.4744195752,"h":24536469.9173982665,"l":24349688.5189113915,"c":24393491.2578167841,"v":379821.5228274532,"t":1722423600}
+{"o":24393491.2578167841,"h":24499287.7448764481,"l":24317769.7176453322,"c":24326300.1604028605,"v":365243.3406272533,"t":1722427200}
+{"o":24326300.1604028605,"h":24746706.6788964868,"l":24319834.79728733,"c":24526709.0348262601,"v":449190.7885524322,"t":1722430800}
+{"o":24526709.0348262601,"h":24679225.762295384,"l":24185067.7619890273,"c":24248996.3793588243,"v":560965.7749288413,"t":1722434400}
+{"o":24248996.3793588243,"h":24330839.2773543522,"l":24139715.0764768422,"c":24172914.2962719053,"v":442861.1142934441,"t":1722438000}
+{"o":24172914.2962719053,"h":24438445.1673620418,"l":24104014.0095939972,"c":24195899.0112433843,"v":448382.803885601,"t":1722441600}
+{"o":24195899.0112433843,"h":24529865.2853244916,"l":24137215.157396473,"c":24427662.597070381,"v":449289.0519210159,"t":1722445200}
+{"o":24427662.597070381,"h":24471259.3817244954,"l":24025817.2054792121,"c":24266039.012876343,"v":596463.5257968123,"t":1722448800}
+{"o":24266039.012876343,"h":24365536.9322646298,"l":23508674.9502170607,"c":23710213.0060544051,"v":911859.3667551593,"t":1722452400}
+{"o":23710213.0060544051,"h":23749683.2497187629,"l":23285311.1628572047,"c":23299416.5663095228,"v":721525.2305433039,"t":1722456000}
+{"o":23299416.5663095228,"h":23521110.9847011007,"l":23187490.5562140122,"c":23349935.3958611451,"v":537393.0699021383,"t":1722459600}
+{"o":23349935.3958611451,"h":23349935.3958611451,"l":23078549.4606994092,"c":23274235.344158154,"v":466232.3083949059,"t":1722463200}
+{"o":23274235.344158154,"h":23289448.7603800558,"l":23046982.2392125763,"c":23061580.2641106211,"v":380368.1465532794,"t":1722466800}
+{"o":23061580.2641106211,"h":23220152.9749853723,"l":22982536.5366414227,"c":23094625.630014766,"v":462619.2860733618,"t":1722470400}
+{"o":23094625.630014766,"h":23152543.5783414878,"l":22852808.9683818184,"c":22985802.5451875776,"v":430504.2308977602,"t":1722474000}
+{"o":22985802.5451875776,"h":23043645.8956297003,"l":22719600.0246799961,"c":22834368.3374057636,"v":558747.2536930843,"t":1722477600}
+{"o":22834368.3374057636,"h":22834374.5611033514,"l":22620509.6805220023,"c":22644514.0925347917,"v":531411.3279461024,"t":1722481200}
+{"o":22644514.0925347917,"h":22709939.2035548165,"l":22292607.3207098395,"c":22369587.9197592586,"v":520566.7007868801,"t":1722484800}
+{"o":22369587.9197592586,"h":22759529.74637077,"l":22293945.5109998509,"c":22697312.860894464,"v":657783.7725359129,"t":1722488400}
+{"o":22697312.860894464,"h":22793880.5467741899,"l":22605599.7974080741,"c":22621962.7557374015,"v":518022.9397659765,"t":1722492000}
+{"o":22621962.7557374015,"h":22754125.3162704594,"l":22543321.6054858714,"c":22592173.9061572216,"v":379602.7987750897,"t":1722495600}
+{"o":22592173.9061572216,"h":22746820.6737860702,"l":22575806.4186857641,"c":22736966.2885337621,"v":326860.6329705733,"t":1722499200}
+{"o":22736966.2885337621,"h":22818959.5740349256,"l":22561708.8482032418,"c":22583971.7039746083,"v":352136.8012874452,"t":1722502800}
+{"o":22583971.7039746083,"h":22718109.2847091593,"l":22555096.245232366,"c":22705642.3527210057,"v":293597.0853113148,"t":1722506400}
+{"o":22705642.3527210057,"h":22820064.5594568513,"l":22623100.9719863385,"c":22782754.7958851792,"v":342371.6514132781,"t":1722510000}
+{"o":22782754.7958851792,"h":23020627.1531536281,"l":22754332.7278498597,"c":22956751.5971862935,"v":427487.3999670281,"t":1722513600}
+{"o":22956751.5971862935,"h":23015355.6189604066,"l":22702404.1002335288,"c":22784721.8084904067,"v":405318.4331169045,"t":1722517200}
+{"o":22784721.8084904067,"h":22830891.0819603242,"l":22100938.0895391069,"c":22104770.8533087373,"v":541965.1470346951,"t":1722520800}
+{"o":22104770.8533087373,"h":22153183.5404727422,"l":21676470.429232724,"c":21844954.9363660179,"v":842664.7916302388,"t":1722524400}
+{"o":21844954.9363660179,"h":21869226.9351124205,"l":21536899.430401057,"c":21783395.1295552328,"v":722667.1138211959,"t":1722528000}
+{"o":21783395.1295552328,"h":21799347.7273941562,"l":21424463.431505125,"c":21773809.2819584906,"v":524152.2960064475,"t":1722531600}
+{"o":21773809.2819584906,"h":21784503.461944472,"l":21198097.886124745,"c":21464451.1436693817,"v":629902.6070590605,"t":1722535200}
+{"o":21464451.1436693817,"h":21833706.6088092923,"l":21446492.4588109739,"c":21798093.1861266755,"v":557210.8174661055,"t":1722538800}
+{"o":21798093.1861266755,"h":22170496.3926427551,"l":21632597.5265833549,"c":22131393.722000882,"v":537032.1249878078,"t":1722542400}
+{"o":22131393.722000882,"h":22517173.331611231,"l":22089547.1470067911,"c":22329352.801984068,"v":562079.5777829817,"t":1722546000}
+{"o":22329352.801984068,"h":22609695.9710943066,"l":22300292.4517096132,"c":22479110.9753639549,"v":521821.2325811148,"t":1722549600}
+{"o":22479110.9753639549,"h":22587144.3491858952,"l":22412955.1347038001,"c":22462816.7662923187,"v":410221.205994136,"t":1722553200}
+{"o":22462816.7662923187,"h":22749469.9525971524,"l":22415214.9168913923,"c":22424804.6526107378,"v":406513.3462737708,"t":1722556800}
+{"o":22424804.6526107378,"h":22424804.6526107378,"l":22051887.4298778102,"c":22079061.7138707079,"v":463855.7366232471,"t":1722560400}
+{"o":22079061.7138707079,"h":22183034.2176627405,"l":21686639.9549493305,"c":21910672.0646478385,"v":510694.6710404917,"t":1722564000}
+{"o":21910672.0646478385,"h":22126389.0297512524,"l":21821896.9682729729,"c":22058646.2049045749,"v":368585.9194591964,"t":1722567600}
+{"o":22058646.2049045749,"h":22169286.3065762557,"l":21982584.1450200453,"c":22169286.3065762557,"v":318659.6456440691,"t":1722571200}
+{"o":22169286.3065762557,"h":22178364.0098600723,"l":21769088.6574510336,"c":21794663.623085618,"v":343261.7057371554,"t":1722574800}
+{"o":21794663.623085618,"h":21855690.9451604262,"l":21356228.0176476166,"c":21749847.7567558512,"v":426483.3337124622,"t":1722578400}
+{"o":21749847.7567558512,"h":21801204.8465389013,"l":21500844.6524707042,"c":21675592.6039576456,"v":348060.0823503919,"t":1722582000}
+{"o":21675592.6039576456,"h":21921714.8673444688,"l":21530390.1288030259,"c":21911679.3847334273,"v":351447.2732119864,"t":1722585600}
+{"o":21911679.3847334273,"h":22076115.30920377,"l":21903133.8462227806,"c":22003556.6290672235,"v":402023.9787202635,"t":1722589200}
+{"o":22003556.6290672235,"h":22138347.0025730208,"l":21917211.2531160973,"c":22067595.0094964318,"v":328487.3287853507,"t":1722592800}
+{"o":22067595.0094964318,"h":22198088.7884910554,"l":22021934.9874496274,"c":22063394.4322777987,"v":328644.5611127653,"t":1722596400}
+{"o":22063394.4322777987,"h":22193832.2698889188,"l":21794563.5923634395,"c":22012178.8753426634,"v":586589.7776967062,"t":1722600000}
+{"o":22012178.8753426634,"h":22497618.7136924341,"l":21839448.0594200715,"c":22297444.4793627076,"v":602307.0889580874,"t":1722603600}
+{"o":22297444.4793627076,"h":22328329.48142232,"l":20898252.0361015834,"c":21169162.2368858419,"v":807423.5146433625,"t":1722607200}
+{"o":21169162.2368858419,"h":21231314.9991897866,"l":20521642.1401125342,"c":21061654.2622600943,"v":1107356.1429464961,"t":1722610800}
+{"o":21061654.2622600943,"h":21134494.1376576163,"l":20709193.1616232581,"c":20730975.6655663624,"v":636095.1700692773,"t":1722614400}
+{"o":20730975.6655663624,"h":20994040.8409852087,"l":20597727.2429964989,"c":20735191.9830875173,"v":510529.4105024826,"t":1722618000}
+{"o":20735191.9830875173,"h":20786479.3040639535,"l":20485446.9121757373,"c":20573144.0043851063,"v":482628.4363774019,"t":1722621600}
+{"o":20573144.0043851063,"h":20612917.7704087757,"l":20123442.2150435485,"c":20300413.7314441912,"v":615447.3175914482,"t":1722625200}
+{"o":20300413.7314441912,"h":20651409.5238709226,"l":20128178.1791520305,"c":20567962.4023457319,"v":641448.1593814387,"t":1722628800}
+{"o":20567962.4023457319,"h":20803334.9596503228,"l":20208817.1941386014,"c":20744255.8416345194,"v":864253.3168762666,"t":1722632400}
+{"o":20744255.8416345194,"h":20797166.3130879588,"l":20434721.3953465149,"c":20501075.8143400848,"v":700577.4623279992,"t":1722636000}
+{"o":20501075.8143400848,"h":20644330.7706407905,"l":20268057.4561154284,"c":20496808.0042952001,"v":484451.341687538,"t":1722639600}
+{"o":20496808.0042952001,"h":20663298.7373139672,"l":20129869.2431602515,"c":20276106.8826992996,"v":596291.766535214,"t":1722643200}
+{"o":20276106.8826992996,"h":20468387.9227913842,"l":19947695.6884736679,"c":20399962.8483474143,"v":746189.2673893893,"t":1722646800}
+{"o":20399962.8483474143,"h":20492455.9266938269,"l":20198350.1365193352,"c":20205298.3579162434,"v":429278.0858602371,"t":1722650400}
+{"o":20205298.3579162434,"h":20614854.7941720746,"l":20140459.3462349288,"c":20605395.977858223,"v":368998.9984966941,"t":1722654000}
+{"o":20605395.977858223,"h":20609959.6532057114,"l":20292336.2305756509,"c":20345480.6546027251,"v":278756.2898305824,"t":1722657600}
+{"o":20345480.6546027251,"h":20476226.853579551,"l":20284865.9361014552,"c":20381445.3572506346,"v":321394.4567530515,"t":1722661200}
+{"o":20381445.3572506346,"h":20492801.8256538287,"l":20321384.0687639453,"c":20471472.6635141447,"v":297826.4956992429,"t":1722664800}
+{"o":20471472.6635141447,"h":20597313.7321132049,"l":20349339.7657830864,"c":20357816.2762212604,"v":305608.8587800541,"t":1722668400}
+{"o":20357816.2762212604,"h":20391357.3617922515,"l":20019924.5511656888,"c":20178798.3571371213,"v":422860.1204984715,"t":1722672000}
+{"o":20178798.3571371213,"h":20274843.5241189562,"l":19916666.8220507391,"c":20274843.5241189562,"v":416512.1399711626,"t":1722675600}
+{"o":20274843.5241189562,"h":20412862.2442123666,"l":20182955.9031825587,"c":20369973.7386675291,"v":327043.6089027882,"t":1722679200}
+{"o":20369973.7386675291,"h":20479281.8974622861,"l":20317309.9503280967,"c":20456841.1602779068,"v":325097.5913886001,"t":1722682800}
+{"o":20456841.1602779068,"h":20616642.1327118687,"l":20393724.5858817734,"c":20492511.6754319631,"v":357089.3415375978,"t":1722686400}
+{"o":20492511.6754319631,"h":20514236.8425341249,"l":20317574.9627792723,"c":20405693.7320172489,"v":325480.9640036098,"t":1722690000}
+{"o":20405693.7320172489,"h":20525964.9419689924,"l":20275134.4187061414,"c":20314623.3266757652,"v":298363.7403449092,"t":1722693600}
+{"o":20314623.3266757652,"h":20407243.9159945548,"l":19598440.3030577302,"c":19621470.4359638765,"v":583658.0616129652,"t":1722697200}
+{"o":19621470.4359638765,"h":19804471.6110415086,"l":19410625.5056229904,"c":19577112.3816091567,"v":878388.1169356762,"t":1722700800}
+{"o":19577112.3816091567,"h":19666306.894215133,"l":18970433.469831273,"c":19110570.9898824468,"v":778242.3141115867,"t":1722704400}
+{"o":19110570.9898824468,"h":19176222.2336771563,"l":18768308.3535393849,"c":19011509.8466157801,"v":573063.8071273853,"t":1722708000}
+{"o":19011509.8466157801,"h":19194902.0801229775,"l":18844701.38633921,"c":18857061.8803022988,"v":470072.2684751844,"t":1722711600}
+{"o":18857061.8803022988,"h":19119188.9522899911,"l":18804606.3390430696,"c":18909760.7851931415,"v":458786.7940499738,"t":1722715200}
+{"o":18909760.7851931415,"h":19246031.9612393863,"l":18833470.7712165117,"c":19177268.0945408158,"v":399198.4803269581,"t":1722718800}
+{"o":19177268.0945408158,"h":19221930.469465144,"l":19055834.9801741056,"c":19179141.6166633405,"v":309653.3910108987,"t":1722722400}
+{"o":19179141.6166633405,"h":19326994.2802009098,"l":19102923.9263701104,"c":19137092.4861903824,"v":301610.9803047254,"t":1722726000}
+{"o":19137092.4861903824,"h":19363729.1165488176,"l":19101682.2261848301,"c":19347496.7949745953,"v":290364.6681823703,"t":1722729600}
+{"o":19347496.7949745953,"h":19367942.5415208526,"l":19054718.2095808648,"c":19344281.6530378461,"v":314124.5424230898,"t":1722733200}
+{"o":19344281.6530378461,"h":19609507.5269557983,"l":19334035.6533644684,"c":19531425.9583508968,"v":337671.0327687773,"t":1722736800}
+{"o":19531425.9583508968,"h":19576279.5291265659,"l":19336185.9960537627,"c":19377769.706224028,"v":272707.9326526615,"t":1722740400}
+{"o":19377769.706224028,"h":19397032.4914254248,"l":19183480.9275325164,"c":19192643.5607029721,"v":281256.8712071823,"t":1722744000}
+{"o":19192643.5607029721,"h":19396080.6316723116,"l":19180957.7284389287,"c":19280038.8347319812,"v":264691.4081647132,"t":1722747600}
+{"o":19280038.8347319812,"h":19329494.6744587161,"l":19198954.7699813023,"c":19284418.4222917072,"v":234419.101872761,"t":1722751200}
+{"o":19284418.4222917072,"h":19303967.2451438904,"l":18871890.5401522517,"c":18904556.6097660474,"v":310846.7781584725,"t":1722754800}
+{"o":18904556.6097660474,"h":19145467.8038914837,"l":18737234.5393007994,"c":19100072.4165544659,"v":357505.3967838045,"t":1722758400}
+{"o":19100072.4165544659,"h":19272895.4521232583,"l":19053126.0022465847,"c":19261488.3895936795,"v":269837.473233417,"t":1722762000}
+{"o":19261488.3895936795,"h":19369005.152498927,"l":19143482.519830551,"c":19341299.0514264852,"v":237890.9336945115,"t":1722765600}
+{"o":19341299.0514264852,"h":19405053.0687917694,"l":19230370.5098774508,"c":19270240.3497909717,"v":264783.1783674594,"t":1722769200}
+{"o":19270240.3497909717,"h":19479537.8730303384,"l":19220833.0099534728,"c":19455675.1454870626,"v":276614.7922514633,"t":1722772800}
+{"o":19455675.1454870626,"h":19485543.8596553765,"l":19288590.3495640829,"c":19296328.0252613239,"v":308165.7598661509,"t":1722776400}
+{"o":19296328.0252613239,"h":19322485.9518024363,"l":18395513.2851153053,"c":18494758.9756441228,"v":861005.8135560233,"t":1722780000}
+{"o":18494758.9756441228,"h":18495107.5772801116,"l":18111143.2591552809,"c":18124708.2680510096,"v":857295.9447626986,"t":1722783600}
+{"o":18124708.2680510096,"h":18359163.9830858633,"l":17815635.699411273,"c":17877210.7047287598,"v":772993.0125194831,"t":1722787200}
+{"o":17877210.7047287598,"h":18236336.3542795815,"l":17623819.1939576641,"c":18119228.8974188901,"v":1100750.43466951,"t":1722790800}
+{"o":18119228.8974188901,"h":18810448.7989266068,"l":18062765.4354902282,"c":18677358.2914207615,"v":810908.0228182717,"t":1722794400}
+{"o":18677358.2914207615,"h":19269845.5067848302,"l":18561642.6832593083,"c":19072483.1727074161,"v":737990.2274879052,"t":1722798000}
+{"o":19072483.1727074161,"h":19520439.6711668968,"l":18949829.4716034271,"c":19163678.9452461004,"v":525167.1468146495,"t":1722801600}
+{"o":19163678.9452461004,"h":19178213.4296084382,"l":18795915.8909772895,"c":18852061.99905435,"v":393968.0007923392,"t":1722805200}
+{"o":18852061.99905435,"h":19159562.8733705692,"l":18784953.3864582069,"c":18898377.6056625843,"v":545071.6930186857,"t":1722808800}
+{"o":18898377.6056625843,"h":18912902.9313148931,"l":18436843.9813369438,"c":18568933.0759368688,"v":471376.8739851032,"t":1722812400}
+{"o":18568933.0759368688,"h":18714055.0089503676,"l":17441246.79558504,"c":17629129.0956793837,"v":1165541.6491101093,"t":1722816000}
+{"o":17629129.0956793837,"h":17977795.9862602949,"l":15834621.0670425668,"c":17600207.1556136683,"v":1867290.1740542261,"t":1722819600}
+{"o":17600207.1556136683,"h":17651876.7677814662,"l":16842185.4322056621,"c":17587589.4365823567,"v":1469621.0794465938,"t":1722823200}
+{"o":17587589.4365823567,"h":17609318.551820498,"l":16917159.0278454721,"c":16933608.7382116243,"v":942071.9960723153,"t":1722826800}
+{"o":16933608.7382116243,"h":17490029.9254360534,"l":16486901.3189879749,"c":16638021.5030303225,"v":975820.6908950182,"t":1722830400}
+{"o":16638021.5030303225,"h":16667840.8077096529,"l":14969485.7331136484,"c":15888502.5559176989,"v":1369478.4514052086,"t":1722834000}
+{"o":15888502.5559176989,"h":16082406.3649844956,"l":14708338.8168287799,"c":15727190.8068538755,"v":1733795.9962447078,"t":1722837600}
+{"o":15727190.8068538755,"h":16705790.0201954618,"l":15448607.9121618159,"c":16512219.3832364921,"v":1543990.5113626244,"t":1722841200}
+{"o":16512219.3832364921,"h":16651435.2767974939,"l":16046653.3894878291,"c":16240606.0784701165,"v":983488.9890914659,"t":1722844800}
+{"o":16240606.0784701165,"h":16418129.1610999014,"l":15660504.6699001174,"c":16081499.4399118051,"v":844542.837481712,"t":1722848400}
+{"o":16081499.4399118051,"h":16154140.7338380832,"l":15199708.5288523529,"c":15587835.9201731775,"v":1237731.0182226277,"t":1722852000}
+{"o":15587835.9201731775,"h":15684800.8215169646,"l":14838212.2414279189,"c":15578378.6919871401,"v":1412428.2269591731,"t":1722855600}
+{"o":15578378.6919871401,"h":15927528.6664391477,"l":14902081.4063678067,"c":15025427.1700962037,"v":1671011.1885757698,"t":1722859200}
+{"o":15025427.1700962037,"h":16678117.2022318933,"l":14744795.3270166889,"c":16494722.3935411721,"v":1972236.2932901862,"t":1722862800}
+{"o":16494722.3935411721,"h":17914085.4717551023,"l":16486643.1462503523,"c":17386927.574711822,"v":1746216.1428551197,"t":1722866400}
+{"o":17386927.574711822,"h":17862083.6615406275,"l":17102281.1752248928,"c":17526334.3224583827,"v":1485247.0570118511,"t":1722870000}
+{"o":17526334.3224583827,"h":18278991.2312045693,"l":17471026.220116023,"c":17642683.3026560098,"v":1415136.7950801863,"t":1722873600}
+{"o":17642683.3026560098,"h":18181225.7128965519,"l":17532340.6924185641,"c":18062977.7435836643,"v":873243.1417349662,"t":1722877200}
+{"o":18062977.7435836643,"h":18065957.2490401193,"l":17225631.5632836968,"c":17270421.3262492418,"v":798950.4726948775,"t":1722880800}
+{"o":17270421.3262492418,"h":17607237.2135592587,"l":17015040.5862401724,"c":17301287.9011810124,"v":896709.2634466466,"t":1722884400}
+{"o":17301287.9011810124,"h":17805875.0919111855,"l":17242049.7159224525,"c":17713729.5516963489,"v":705449.532751184,"t":1722888000}
+{"o":17713729.5516963489,"h":18159201.4891413935,"l":17516202.915976055,"c":17638806.3609313108,"v":790248.4313783536,"t":1722891600}
+{"o":17638806.3609313108,"h":18023414.4131895751,"l":17567318.506956663,"c":17788046.8580420874,"v":707490.2232900101,"t":1722895200}
+{"o":17788046.8580420874,"h":18083963.7850962766,"l":17327176.3197983652,"c":17434202.2104803286,"v":544595.803930232,"t":1722898800}
+{"o":17434202.2104803286,"h":18701205.4576582275,"l":17379155.8353237398,"c":18662391.7667111084,"v":1123699.9463181605,"t":1722902400}
+{"o":18662391.7667111084,"h":18892366.567632243,"l":18433759.8816047907,"c":18628490.9807749763,"v":866118.9217550139,"t":1722906000}
+{"o":18628490.9807749763,"h":18972661.2386911474,"l":18578692.8978347704,"c":18739029.3229172118,"v":503765.0421228844,"t":1722909600}
+{"o":18739029.3229172118,"h":18784933.0020473935,"l":18481722.4661082625,"c":18632440.0162632354,"v":445213.7433258849,"t":1722913200}
+{"o":18632440.0162632354,"h":18981179.6166923307,"l":18466672.2436022684,"c":18961020.2251913548,"v":448423.0505543094,"t":1722916800}
+{"o":18961020.2251913548,"h":19282762.8877404407,"l":18730255.5355098695,"c":19249177.8277231827,"v":584268.7029974381,"t":1722920400}
+{"o":19249177.8277231827,"h":19350716.9547678642,"l":19005304.5899496861,"c":19021892.9153688215,"v":527375.0328628652,"t":1722924000}
+{"o":19021892.9153688215,"h":19148973.5984155349,"l":18816267.6530712098,"c":19088501.1123672575,"v":423392.6731725645,"t":1722927600}
+{"o":19088501.1123672575,"h":19104871.513639506,"l":18366312.2761521935,"c":18479251.9209423997,"v":658470.4441209194,"t":1722931200}
+{"o":18479251.9209423997,"h":18752837.5074576065,"l":18335006.2011136822,"c":18662679.1369057968,"v":552947.0557016097,"t":1722934800}
+{"o":18662679.1369057968,"h":18799950.8922913894,"l":18520304.4459102526,"c":18713802.167646829,"v":422377.7666959875,"t":1722938400}
+{"o":18713802.167646829,"h":18949997.2543500029,"l":18515840.9675295092,"c":18743954.9610441141,"v":482155.0002725421,"t":1722942000}
+{"o":18743954.9610441141,"h":18883893.6948895864,"l":18481107.3564210013,"c":18512571.5377618447,"v":537996.6814500849,"t":1722945600}
+{"o":18512571.5377618447,"h":18866528.1625870131,"l":18272521.4644678459,"c":18665116.1464020088,"v":792832.5608116756,"t":1722949200}
+{"o":18665116.1464020088,"h":19703639.4106139056,"l":18640366.0436417796,"c":19456363.8726752438,"v":1013207.3065263611,"t":1722952800}
+{"o":19456363.8726752438,"h":19681870.7023144364,"l":19243890.0613434166,"c":19597689.9911806546,"v":646096.1859088596,"t":1722956400}
+{"o":19597689.9911806546,"h":19896074.4156000726,"l":19487672.7658948675,"c":19812173.6072473861,"v":709937.58545643,"t":1722960000}
+{"o":19812173.6072473861,"h":20067782.8912340477,"l":19466426.296825245,"c":19524396.5988271199,"v":573923.7368587125,"t":1722963600}
+{"o":19524396.5988271199,"h":19867211.2016389184,"l":19398794.477174785,"c":19639393.411146991,"v":524064.8582656704,"t":1722967200}
+{"o":19639393.411146991,"h":19914820.0146997757,"l":19396889.4755408317,"c":19670740.352861926,"v":536204.9971835153,"t":1722970800}
+{"o":19670740.352861926,"h":19888808.0688756332,"l":19486180.2723869681,"c":19797494.2348440439,"v":551239.464704043,"t":1722974400}
+{"o":19797494.2348440439,"h":19857728.9167615362,"l":19580787.3135311455,"c":19791421.4323982932,"v":455379.1418723978,"t":1722978000}
+{"o":19791421.4323982932,"h":20098630.6398707703,"l":19442823.7491083033,"c":19504879.4837237,"v":641767.9327938912,"t":1722981600}
+{"o":19504879.4837237,"h":19608962.9344906323,"l":19251619.2949647345,"c":19401639.4280786105,"v":451166.2789250013,"t":1722985200}
+{"o":19401639.4280786105,"h":19626126.5169897266,"l":19168563.651993461,"c":19455631.1239515282,"v":545602.194814575,"t":1722988800}
+{"o":19455631.1239515282,"h":20049055.6171668097,"l":19130826.3166479319,"c":20038501.5931502283,"v":664421.2072040988,"t":1722992400}
+{"o":20038501.5931502283,"h":20406620.3076624349,"l":19854681.9655752257,"c":20077194.0744431913,"v":749582.1009059311,"t":1722996000}
+{"o":20077194.0744431913,"h":20389297.3127858415,"l":20034816.809256956,"c":20377970.6819961406,"v":474743.266187186,"t":1722999600}
+{"o":20377970.6819961406,"h":20770972.1690652817,"l":20324428.7576877847,"c":20616537.2285358123,"v":613352.0794185927,"t":1723003200}
+{"o":20616537.2285358123,"h":20831249.3611335196,"l":20556373.9014479332,"c":20596983.093937844,"v":467865.6923057766,"t":1723006800}
+{"o":20596983.093937844,"h":20698520.6488549709,"l":20386565.8963434771,"c":20429357.4492282085,"v":414911.3692855124,"t":1723010400}
+{"o":20429357.4492282085,"h":20586124.3307807893,"l":20235353.8592059426,"c":20489401.0724513903,"v":409349.3070250613,"t":1723014000}
+{"o":20489401.0724513903,"h":20755419.9866612405,"l":20422660.0336317867,"c":20667726.1921418011,"v":426929.7184249875,"t":1723017600}
+{"o":20667726.1921418011,"h":20813192.5370386317,"l":20532754.9401198775,"c":20553082.0222730823,"v":419636.5457651087,"t":1723021200}
+{"o":20553082.0222730823,"h":20758802.058916267,"l":20475166.5030846894,"c":20487590.9040598869,"v":556515.6481837246,"t":1723024800}
+{"o":20487590.9040598869,"h":20523297.1247825585,"l":20257366.4497762024,"c":20383191.0511477888,"v":505352.2376472576,"t":1723028400}
+{"o":20383191.0511477888,"h":20649206.0822983906,"l":20283690.7078298815,"c":20601344.5225956924,"v":514378.6183964652,"t":1723032000}
+{"o":20601344.5225956924,"h":20765233.1722187325,"l":20330550.9633981474,"c":20423231.9390396439,"v":654518.578966243,"t":1723035600}
+{"o":20423231.9390396439,"h":20517817.1443584263,"l":19624224.0705512613,"c":19759894.2882587202,"v":933168.963935341,"t":1723039200}
+{"o":19759894.2882587202,"h":20023619.6130403876,"l":19652037.4681979157,"c":19934376.7522219382,"v":719985.05531267,"t":1723042800}
+{"o":19934376.7522219382,"h":20078352.0949722528,"l":19684706.1633275412,"c":19865001.2621608898,"v":633336.9366832944,"t":1723046400}
+{"o":19865001.2621608898,"h":19937392.2999416329,"l":19519948.6488258466,"c":19622972.0333260782,"v":575778.916530398,"t":1723050000}
+{"o":19622972.0333260782,"h":19670201.4141232707,"l":19196158.1566056535,"c":19283959.4068283848,"v":679080.7582262987,"t":1723053600}
+{"o":19283959.4068283848,"h":19459346.2444495261,"l":19090322.7940651663,"c":19226961.3764421046,"v":488092.1550038304,"t":1723057200}
+{"o":19226961.3764421046,"h":19608553.0452867448,"l":19082188.0803533681,"c":19444019.8367970735,"v":653473.3040534315,"t":1723060800}
+{"o":19444019.8367970735,"h":19827254.9117426835,"l":19366801.5274890773,"c":19675749.2990493663,"v":453518.0850202573,"t":1723064400}
+{"o":19675749.2990493663,"h":19704138.6294388063,"l":19128124.6061454266,"c":19588975.9213645346,"v":528270.3215297064,"t":1723068000}
+{"o":19588975.9213645346,"h":19724302.7128992863,"l":19369303.5715718865,"c":19438559.6901079714,"v":345503.0210209818,"t":1723071600}
+{"o":19438559.6901079714,"h":19593824.1650845446,"l":18997637.5054248907,"c":19359499.1673769876,"v":524326.3432391885,"t":1723075200}
+{"o":19359499.1673769876,"h":20553746.7441574931,"l":19262171.8485647514,"c":20522998.4078146107,"v":905385.1594885354,"t":1723078800}
+{"o":20522998.4078146107,"h":20891146.2595137283,"l":20521386.3086173013,"c":20800838.4324214756,"v":652579.261079099,"t":1723082400}
+{"o":20800838.4324214756,"h":20998331.1951106675,"l":20562157.191384092,"c":20569095.2632926255,"v":444551.5416773455,"t":1723086000}
+{"o":20569095.2632926255,"h":20745173.3007343635,"l":20344683.7783181369,"c":20391706.4518258944,"v":390436.8448275525,"t":1723089600}
+{"o":20391706.4518258944,"h":20632794.6033041775,"l":20377688.9315393977,"c":20548672.1328985207,"v":295087.0172079926,"t":1723093200}
+{"o":20548672.1328985207,"h":20790185.8675854243,"l":20409493.4024747387,"c":20708752.0254059732,"v":330852.3811270797,"t":1723096800}
+{"o":20708752.0254059732,"h":20896586.609015815,"l":20621297.7741266452,"c":20640361.1323487908,"v":385621.3685732274,"t":1723100400}
+{"o":20640361.1323487908,"h":20808952.8074626029,"l":20616056.2103187963,"c":20785365.7937348075,"v":327299.0765504405,"t":1723104000}
+{"o":20785365.7937348075,"h":20918181.2639132738,"l":20678313.4237651899,"c":20743280.2446596324,"v":337781.1200736884,"t":1723107600}
+{"o":20743280.2446596324,"h":20780104.9820237346,"l":20553772.0859296694,"c":20677398.1376449727,"v":376672.6581764172,"t":1723111200}
+{"o":20677398.1376449727,"h":20833500.6494412124,"l":20612177.2337270677,"c":20711614.8131706454,"v":316515.518482041,"t":1723114800}
+{"o":20711614.8131706454,"h":21293667.2664144933,"l":20494302.8679654375,"c":20921867.2628394961,"v":688440.4559511746,"t":1723118400}
+{"o":20921867.2628394961,"h":21214204.8700204827,"l":20533247.9284698591,"c":20694983.40421528,"v":1008924.6315359727,"t":1723122000}
+{"o":20694983.40421528,"h":21562420.7715768591,"l":20667647.8418418281,"c":21443612.6493747756,"v":928102.5931395048,"t":1723125600}
+{"o":21443612.6493747756,"h":21592174.7868141271,"l":21296688.420438543,"c":21568363.4023005776,"v":673231.1579789629,"t":1723129200}
+{"o":21568363.4023005776,"h":21870928.1814903803,"l":21358783.8956452273,"c":21369987.649190098,"v":803251.5644403084,"t":1723132800}
+{"o":21369987.649190098,"h":21406568.4460675903,"l":21072426.9578014165,"c":21092337.4013676494,"v":633436.5272540833,"t":1723136400}
+{"o":21092337.4013676494,"h":21225336.5633262955,"l":21024769.1413107999,"c":21099107.2905877717,"v":469714.285785716,"t":1723140000}
+{"o":21099107.2905877717,"h":21135598.5032445379,"l":20856165.8278200142,"c":20930112.7651661858,"v":409853.7248169985,"t":1723143600}
+{"o":20930112.7651661858,"h":21026608.0677955672,"l":20874336.9848306254,"c":20932200.0377760902,"v":355607.4781907595,"t":1723147200}
+{"o":20932200.0377760902,"h":21590191.8465457037,"l":20926006.0253246576,"c":21543398.1623605378,"v":486273.9016777956,"t":1723150800}
+{"o":21543398.1623605378,"h":21787662.0211728998,"l":21043498.7456791997,"c":21689437.8524895944,"v":831840.2306636655,"t":1723154400}
+{"o":21689437.8524895944,"h":21982284.8578740768,"l":21563843.3499706984,"c":21910996.4833214022,"v":759171.5979696579,"t":1723158000}
+{"o":21910996.4833214022,"h":21971439.6799447313,"l":21582299.1699234843,"c":21662609.4578072391,"v":615470.5120678343,"t":1723161600}
+{"o":21662609.4578072391,"h":21750006.1293972656,"l":21505785.2319639139,"c":21540257.1736577824,"v":475516.1242120242,"t":1723165200}
+{"o":21540257.1736577824,"h":21616128.8350738883,"l":21264729.9903292172,"c":21273959.6531355269,"v":350333.8047574583,"t":1723168800}
+{"o":21273959.6531355269,"h":21525411.5756659769,"l":21258937.0434426181,"c":21350362.020805981,"v":309675.8266685245,"t":1723172400}
+{"o":21350362.020805981,"h":21373614.6938054189,"l":20935063.9914171621,"c":20964220.6417226344,"v":312095.9358329926,"t":1723176000}
+{"o":20964220.6417226344,"h":21162057.9372407869,"l":20873036.8069002181,"c":21114759.678580977,"v":272577.2458714918,"t":1723179600}
+{"o":21114759.678580977,"h":21241184.4841358438,"l":20975672.3504542373,"c":21134572.8241447173,"v":285287.0505351506,"t":1723183200}
+{"o":21134572.8241447173,"h":21369532.1879469045,"l":21131291.320424702,"c":21211982.3414705396,"v":295698.2539748398,"t":1723186800}
+{"o":21211982.3414705396,"h":21450953.3160463385,"l":21193895.9206870571,"c":21411059.7506689839,"v":260072.1258334737,"t":1723190400}
+{"o":21411059.7506689839,"h":21432842.4836740717,"l":21078265.6795416363,"c":21152253.7740729302,"v":271785.697631653,"t":1723194000}
+{"o":21152253.7740729302,"h":21166834.0829073451,"l":20866746.1899128072,"c":20977980.3603381552,"v":342548.8295137613,"t":1723197600}
+{"o":20977980.3603381552,"h":21080493.710501302,"l":20877366.0143370256,"c":21039031.6555296108,"v":227556.2627432795,"t":1723201200}
+{"o":21039031.6555296108,"h":21053078.1997491829,"l":20746782.3362500891,"c":20864883.9327209294,"v":316969.7649747916,"t":1723204800}
+{"o":20864883.9327209294,"h":20937788.8868164793,"l":20564779.7404889315,"c":20863273.7502615936,"v":555906.1667759442,"t":1723208400}
+{"o":20863273.7502615936,"h":21140640.4680411331,"l":20334966.8050828949,"c":20654843.3358443044,"v":811881.4617125535,"t":1723212000}
+{"o":20654843.3358443044,"h":20744701.0094629601,"l":20295962.2285862975,"c":20301242.1271758825,"v":424692.3984917663,"t":1723215600}
+{"o":20301242.1271758825,"h":20517387.7475355044,"l":20232509.6014727019,"c":20487531.2216073088,"v":399271.3738122701,"t":1723219200}
+{"o":20487531.2216073088,"h":20725440.1077618897,"l":20429935.7298156098,"c":20563168.4875226095,"v":302141.5137925344,"t":1723222800}
+{"o":20563168.4875226095,"h":20646125.0883809365,"l":20367705.5159238018,"c":20614879.740632847,"v":329048.9046591462,"t":1723226400}
+{"o":20614879.740632847,"h":20724670.1705053709,"l":20531534.3553040996,"c":20639272.2509504072,"v":249287.6971473108,"t":1723230000}
+{"o":20639272.2509504072,"h":20761134.9011330977,"l":20548526.0117666237,"c":20595235.4100151211,"v":345012.4956600206,"t":1723233600}
+{"o":20595235.4100151211,"h":20728017.673493024,"l":20356646.3123012036,"c":20712747.8299591616,"v":364023.4324843824,"t":1723237200}
+{"o":20712747.8299591616,"h":20934257.7558814026,"l":20477182.8271266036,"c":20930386.3271808922,"v":455330.0650283815,"t":1723240800}
+{"o":20930386.3271808922,"h":21135972.1175215133,"l":20679784.3404382318,"c":21002010.6099890321,"v":437384.9345736763,"t":1723244400}
+{"o":21002010.6099890321,"h":21329848.9433940351,"l":20783990.5282056071,"c":20808335.1138573922,"v":561160.1811575692,"t":1723248000}
+{"o":20808335.1138573922,"h":21023249.243943315,"l":20660982.0930685736,"c":20786353.9309912547,"v":329170.3990815691,"t":1723251600}
+{"o":20786353.9309912547,"h":20987540.1666211002,"l":20731952.6705995835,"c":20746607.9300850853,"v":285365.1503751228,"t":1723255200}
+{"o":20746607.9300850853,"h":20780671.0772819407,"l":20598614.0292655416,"c":20708117.5493463613,"v":284859.8649579692,"t":1723258800}
+{"o":20708117.5493463613,"h":20726082.0146006271,"l":20447735.2022025511,"c":20622676.2494929284,"v":241499.4724579137,"t":1723262400}
+{"o":20622676.2494929284,"h":20759465.8304225318,"l":20535705.3224035725,"c":20687973.4886125103,"v":232230.5656576231,"t":1723266000}
+{"o":20687973.4886125103,"h":20820141.5817667842,"l":20671005.7694938481,"c":20764798.3965262584,"v":246960.7539907665,"t":1723269600}
+{"o":20764798.3965262584,"h":20883026.122121688,"l":20714940.839014139,"c":20883026.122121688,"v":227696.4192734712,"t":1723273200}
+{"o":20883026.122121688,"h":20935623.9478788115,"l":20641730.3317015767,"c":20708391.9362417944,"v":273348.8699470989,"t":1723276800}
+{"o":20708391.9362417944,"h":20896270.1308026351,"l":20636614.9641359448,"c":20790455.9293957539,"v":230840.5856914268,"t":1723280400}
+{"o":20790455.9293957539,"h":20876128.2175110802,"l":20721410.4797353297,"c":20741695.8486457989,"v":201068.4494084772,"t":1723284000}
+{"o":20741695.8486457989,"h":20833470.2332018837,"l":20680344.8473988697,"c":20806190.5175807253,"v":201682.1790931938,"t":1723287600}
+{"o":20806190.5175807253,"h":20903745.7220082171,"l":20744390.6198374145,"c":20755805.075183183,"v":213346.4829223844,"t":1723291200}
+{"o":20755805.075183183,"h":20765056.5844807364,"l":20534855.7591001838,"c":20552891.90167851,"v":285633.9475381825,"t":1723294800}
+{"o":20552891.90167851,"h":20678383.2864988595,"l":20525510.3397414833,"c":20652894.8899847344,"v":300405.0097229538,"t":1723298400}
+{"o":20652894.8899847344,"h":20835337.9669894762,"l":20614705.6910554729,"c":20688777.7893230356,"v":288308.9717422773,"t":1723302000}
+{"o":20688777.7893230356,"h":20736130.1125343964,"l":20555270.2796262205,"c":20627047.544922214,"v":309349.4074836783,"t":1723305600}
+{"o":20627047.544922214,"h":20752050.766683355,"l":20570320.3576982319,"c":20728805.1449598968,"v":242333.6093668872,"t":1723309200}
+{"o":20728805.1449598968,"h":20838998.7989451401,"l":20692683.7844368592,"c":20696266.625254076,"v":304721.1048139654,"t":1723312800}
+{"o":20696266.625254076,"h":20870346.9028362483,"l":20629619.023165483,"c":20759581.3063454926,"v":268336.2840796739,"t":1723316400}
+{"o":20759581.3063454926,"h":20811621.1388256364,"l":20658442.9980989061,"c":20745003.3692298904,"v":230933.7627395763,"t":1723320000}
+{"o":20745003.3692298904,"h":20842500.2302181497,"l":20742257.0791045614,"c":20818548.5233918354,"v":251154.9389918126,"t":1723323600}
+{"o":20818548.5233918354,"h":20846499.064837452,"l":20748910.4620600156,"c":20786998.3057014458,"v":203436.0453971269,"t":1723327200}
+{"o":20786998.3057014458,"h":20786998.3057014458,"l":20640732.6293335147,"c":20695425.8139770329,"v":204227.3151234714,"t":1723330800}
+{"o":20695425.8139770329,"h":20836053.4355533868,"l":20644166.9430108555,"c":20791238.7655773126,"v":264189.2480733637,"t":1723334400}
+{"o":20791238.7655773126,"h":20867684.0973479226,"l":20693425.5101904906,"c":20848945.6228420027,"v":222064.7953488253,"t":1723338000}
+{"o":20848945.6228420027,"h":20891158.6301554777,"l":20763806.369588919,"c":20795256.3595768027,"v":192617.6842458688,"t":1723341600}
+{"o":20795256.3595768027,"h":21087227.6975519359,"l":20794848.4969435707,"c":20918387.0572273396,"v":301793.7667171078,"t":1723345200}
+{"o":20918387.0572273396,"h":20958759.1592017785,"l":20799422.9483085312,"c":20822110.9019047208,"v":263291.7930212732,"t":1723348800}
+{"o":20822110.9019047208,"h":20936317.2936735302,"l":20799388.8727305308,"c":20892687.0129579455,"v":161874.8299313433,"t":1723352400}
+{"o":20892687.0129579455,"h":20939605.5506710373,"l":20838616.435326498,"c":20894481.642725043,"v":178007.0480251346,"t":1723356000}
+{"o":20894481.642725043,"h":21075257.7527102828,"l":20894481.642725043,"c":21047989.2884615175,"v":198023.6138215238,"t":1723359600}
+{"o":21047989.2884615175,"h":21118507.18800468,"l":20998951.5926712826,"c":21015971.6003281325,"v":210625.1223763311,"t":1723363200}
+{"o":21015971.6003281325,"h":21224114.5066437311,"l":20851639.7765613943,"c":20914209.7946699336,"v":288217.0694904824,"t":1723366800}
+{"o":20914209.7946699336,"h":20991380.964344345,"l":20819964.3811870106,"c":20844118.1901382245,"v":238467.30704831,"t":1723370400}
+{"o":20844118.1901382245,"h":20861048.5962481648,"l":20559650.3432814032,"c":20647217.3839141279,"v":317574.6945006207,"t":1723374000}
+{"o":20647217.3839141279,"h":20666688.9430107176,"l":20221337.4823478758,"c":20358095.5003550984,"v":347473.3897570859,"t":1723377600}
+{"o":20358095.5003550984,"h":20414540.4191002063,"l":20133825.4069037773,"c":20362758.5025276095,"v":383157.8965238794,"t":1723381200}
+{"o":20362758.5025276095,"h":20381268.8510877155,"l":19969920.9758404344,"c":20055333.2529273406,"v":353666.4730198792,"t":1723384800}
+{"o":20055333.2529273406,"h":20076420.0125557445,"l":19823344.9931158349,"c":19981601.0741891377,"v":464273.0617823029,"t":1723388400}
+{"o":19981601.0741891377,"h":20059683.5367931612,"l":19902710.2696780041,"c":19984246.2644754238,"v":322602.6958652801,"t":1723392000}
+{"o":19984246.2644754238,"h":20120168.2064818926,"l":19859705.8359504119,"c":20031982.0918407701,"v":276845.9439600671,"t":1723395600}
+{"o":20031982.0918407701,"h":20048539.132951308,"l":19736683.4139931574,"c":19880358.8101447001,"v":321980.7566385496,"t":1723399200}
+{"o":19880358.8101447001,"h":19880358.8101447001,"l":19447120.7634331845,"c":19570861.7701810971,"v":471489.2305686257,"t":1723402800}
+{"o":19570861.7701810971,"h":19590624.9439511262,"l":19315799.7843856476,"c":19332949.3770935833,"v":543195.4149632979,"t":1723406400}
+{"o":19332949.3770935833,"h":19386923.0033697933,"l":19177503.6409646608,"c":19270517.320653528,"v":418579.0328987365,"t":1723410000}
+{"o":19270517.320653528,"h":19393771.8947131857,"l":18811356.9398998208,"c":19100776.895221252,"v":521295.4985655944,"t":1723413600}
+{"o":19100776.895221252,"h":19104002.290724013,"l":18930451.3155821115,"c":19016181.9595469087,"v":274720.7629612471,"t":1723417200}
+{"o":19016181.9595469087,"h":19315830.3100880049,"l":18968972.5622858517,"c":19173015.2336869687,"v":473404.1741541267,"t":1723420800}
+{"o":19173015.2336869687,"h":19361239.6450669169,"l":19110516.5472642966,"c":19277070.5470188744,"v":346465.5496213973,"t":1723424400}
+{"o":19277070.5470188744,"h":19403793.7859039716,"l":19173511.402603671,"c":19383130.9631078579,"v":249630.2447038023,"t":1723428000}
+{"o":19383130.9631078579,"h":19455140.3812420927,"l":19226442.0805074424,"c":19336753.0164706632,"v":248062.1087788462,"t":1723431600}
+{"o":19336753.0164706632,"h":19401833.1458562948,"l":19259733.8205736354,"c":19284496.3394515067,"v":258654.199917647,"t":1723435200}
+{"o":19284496.3394515067,"h":19333736.6757775135,"l":19111289.2225693539,"c":19238325.5081404224,"v":215669.3451463149,"t":1723438800}
+{"o":19238325.5081404224,"h":19302135.8831918277,"l":19118581.7503648996,"c":19280442.7878116183,"v":251595.3201838415,"t":1723442400}
+{"o":19280442.7878116183,"h":19722197.9323370792,"l":19107759.6303640231,"c":19602901.1400818788,"v":537042.271245043,"t":1723446000}
+{"o":19602901.1400818788,"h":19881687.964704033,"l":19399825.3586145788,"c":19461831.4239163473,"v":489050.0835831352,"t":1723449600}
+{"o":19461831.4239163473,"h":19593191.8138741776,"l":19364107.4746447951,"c":19403154.0138855539,"v":381794.3323080574,"t":1723453200}
+{"o":19403154.0138855539,"h":19807552.0443825759,"l":19293733.6070640013,"c":19806679.5717782043,"v":384513.4126605657,"t":1723456800}
+{"o":19806679.5717782043,"h":20262741.969395563,"l":19764103.81917556,"c":20192449.6978187673,"v":561297.5316278393,"t":1723460400}
+{"o":20192449.6978187673,"h":20206364.8289156891,"l":19925581.211744763,"c":20047997.0086452104,"v":436687.0529983793,"t":1723464000}
+{"o":20047997.0086452104,"h":20119112.7070797049,"l":19318815.6409629993,"c":19379895.6803836711,"v":529014.5607249507,"t":1723467600}
+{"o":19379895.6803836711,"h":20208343.6174650863,"l":19163106.0602221899,"c":20023289.5472495556,"v":904353.3081988121,"t":1723471200}
+{"o":20023289.5472495556,"h":20153837.1395972632,"l":19546907.1869823746,"c":19832620.1763841026,"v":765023.6321309687,"t":1723474800}
+{"o":19832620.1763841026,"h":19909936.0653911084,"l":19591881.5842039734,"c":19749524.5733440779,"v":475714.5252200642,"t":1723478400}
+{"o":19749524.5733440779,"h":19848511.4455433898,"l":19491706.4008087479,"c":19500098.1214243099,"v":354244.4383375635,"t":1723482000}
+{"o":19500098.1214243099,"h":19666050.4590383135,"l":19173439.5603896379,"c":19212722.719559662,"v":475645.9311594023,"t":1723485600}
+{"o":19212722.719559662,"h":19431699.1071326211,"l":19212109.7583660334,"c":19309622.465474315,"v":377750.8881392337,"t":1723489200}
+{"o":19309622.465474315,"h":19512816.8263838403,"l":19229034.8521421216,"c":19265355.0006840862,"v":353374.0288108973,"t":1723492800}
+{"o":19265355.0006840862,"h":19395166.8296190128,"l":19054690.5044304468,"c":19279940.8731069639,"v":469628.4288956801,"t":1723496400}
+{"o":19279940.8731069639,"h":19438726.2551090866,"l":19252495.6101300605,"c":19359407.8820920028,"v":299540.2279154685,"t":1723500000}
+{"o":19359407.8820920028,"h":19809798.0415147133,"l":19354254.4629523382,"c":19652335.4172265418,"v":469112.5284704836,"t":1723503600}
+{"o":19652335.4172265418,"h":19792237.1666075513,"l":19559402.3448737077,"c":19709096.2318296544,"v":599685.0397913849,"t":1723507200}
+{"o":19709096.2318296544,"h":19753797.0353124104,"l":19522880.5461282358,"c":19742708.3720055781,"v":402497.2953017434,"t":1723510800}
+{"o":19742708.3720055781,"h":19742955.3392366394,"l":19415607.9638593346,"c":19569258.6810038425,"v":361156.3873542718,"t":1723514400}
+{"o":19569258.6810038425,"h":19580667.5481530316,"l":19200618.8795602061,"c":19303616.219926741,"v":489707.0293514878,"t":1723518000}
+{"o":19303616.219926741,"h":19484964.2233314663,"l":19210972.2357751429,"c":19465730.3867996745,"v":298243.4976973277,"t":1723521600}
+{"o":19465730.3867996745,"h":19624957.633274395,"l":19391288.9768348262,"c":19581214.9554097727,"v":239370.4200190219,"t":1723525200}
+{"o":19581214.9554097727,"h":19718988.6925856583,"l":19422319.6051813513,"c":19682574.4797804952,"v":250854.5839583043,"t":1723528800}
+{"o":19682574.4797804952,"h":19753957.5659159981,"l":19604232.6264439523,"c":19608420.3120741583,"v":220575.683049038,"t":1723532400}
+{"o":19608420.3120741583,"h":19665534.1310329176,"l":19404310.1579500996,"c":19541253.0532348417,"v":298595.4350558223,"t":1723536000}
+{"o":19541253.0532348417,"h":19554895.8302417286,"l":19321083.4512909614,"c":19430741.232797455,"v":304045.0567159523,"t":1723539600}
+{"o":19430741.232797455,"h":19494622.6136375554,"l":19245552.1640232801,"c":19430234.2680454627,"v":302272.4422511017,"t":1723543200}
+{"o":19430234.2680454627,"h":19630380.5206226856,"l":19378229.1795160696,"c":19590916.1281477101,"v":270513.098894283,"t":1723546800}
+{"o":19590916.1281477101,"h":19793212.7232603952,"l":19507123.6893545315,"c":19652099.0353838541,"v":506351.126961778,"t":1723550400}
+{"o":19652099.0353838541,"h":19838070.9098827131,"l":19563955.8800492212,"c":19778289.0828127749,"v":397259.4498717036,"t":1723554000}
+{"o":19778289.0828127749,"h":19827114.3932867907,"l":19445861.7667534724,"c":19675669.6355223022,"v":432409.8640650398,"t":1723557600}
+{"o":19675669.6355223022,"h":19706898.7746573947,"l":19514428.6278304234,"c":19630351.3764978983,"v":342003.623725967,"t":1723561200}
+{"o":19630351.3764978983,"h":20075682.5780587308,"l":19598437.525628496,"c":20065393.4628776535,"v":488451.9401003074,"t":1723564800}
+{"o":20065393.4628776535,"h":20128237.4499141201,"l":19814666.9640475735,"c":19918574.203004308,"v":486892.1869858429,"t":1723568400}
+{"o":19918574.203004308,"h":19934011.2217131816,"l":19673469.7591692135,"c":19710738.8787686154,"v":398185.0375624052,"t":1723572000}
+{"o":19710738.8787686154,"h":19759994.915093381,"l":19468852.5505524017,"c":19690137.9550537728,"v":399584.6944118791,"t":1723575600}
+{"o":19690137.9550537728,"h":19741452.5423964895,"l":19577331.0627611578,"c":19607400.7905273922,"v":279673.3415796485,"t":1723579200}
+{"o":19607400.7905273922,"h":19867618.6687278263,"l":19590307.1112030037,"c":19855265.1301269718,"v":317696.5127708953,"t":1723582800}
+{"o":19855265.1301269718,"h":19866402.6967825294,"l":19680156.2999721132,"c":19765474.9750257917,"v":299956.93169856,"t":1723586400}
+{"o":19765474.9750257917,"h":19823224.7956064381,"l":19644761.2343444899,"c":19706143.6015996039,"v":265360.3189771445,"t":1723590000}
+{"o":19706143.6015996039,"h":19786552.2908145152,"l":19610040.8227993399,"c":19611470.0978615358,"v":312107.2462394388,"t":1723593600}
+{"o":19611470.0978615358,"h":19664969.7563177124,"l":19298234.5198934413,"c":19354382.9797342792,"v":307464.6362274188,"t":1723597200}
+{"o":19354382.9797342792,"h":19492186.1770713329,"l":19314700.2806869484,"c":19484623.5213494226,"v":252697.2947684522,"t":1723600800}
+{"o":19484623.5213494226,"h":19643940.3397338465,"l":19427445.8287084885,"c":19503717.4847638793,"v":289710.8153084797,"t":1723604400}
+{"o":19503717.4847638793,"h":19528980.1630590633,"l":19403939.2481933162,"c":19432449.7047795355,"v":284281.4993050692,"t":1723608000}
+{"o":19432449.7047795355,"h":19565173.492309738,"l":19400841.824896697,"c":19452851.7397712804,"v":235237.0698066413,"t":1723611600}
+{"o":19452851.7397712804,"h":19565483.3626606911,"l":19369325.2030838691,"c":19517026.3403022811,"v":236739.1690268209,"t":1723615200}
+{"o":19517026.3403022811,"h":19581501.7605731003,"l":19460217.9081430361,"c":19581501.7605731003,"v":205878.9194348489,"t":1723618800}
+{"o":19581501.7605731003,"h":19604891.6988995001,"l":19461133.6969076656,"c":19568816.2564672977,"v":222873.0100709017,"t":1723622400}
+{"o":19568816.2564672977,"h":19685864.762100406,"l":19542517.4153283387,"c":19661673.1484347098,"v":221319.7461486761,"t":1723626000}
+{"o":19661673.1484347098,"h":19895561.0169424638,"l":19660148.2992114015,"c":19738844.0522845872,"v":271749.0485813072,"t":1723629600}
+{"o":19738844.0522845872,"h":20024406.7900273763,"l":19693584.9251852594,"c":19890963.335405238,"v":334362.7362754208,"t":1723633200}
+{"o":19890963.335405238,"h":20444802.5884584524,"l":19806202.3728081509,"c":20152331.3886111081,"v":763055.4602581076,"t":1723636800}
+{"o":20152331.3886111081,"h":20323019.6198780611,"l":19706749.8244657628,"c":19776863.5658000261,"v":790650.6573425388,"t":1723640400}
+{"o":19776863.5658000261,"h":19846675.6074892394,"l":19536225.456091471,"c":19707384.8739606179,"v":735361.7118872239,"t":1723644000}
+{"o":19707384.8739606179,"h":19788790.7999088131,"l":19429202.5682714731,"c":19713027.1857242212,"v":592816.83002012,"t":1723647600}
+{"o":19713027.1857242212,"h":19779906.821653109,"l":19344553.5115461648,"c":19473405.8100412488,"v":654371.7945589782,"t":1723651200}
+{"o":19473405.8100412488,"h":19542576.1347163171,"l":19396721.4370318912,"c":19422680.19584677,"v":452915.2507312784,"t":1723654800}
+{"o":19422680.19584677,"h":19515632.6341783851,"l":19312352.9793015495,"c":19412034.6819252633,"v":314551.9520169935,"t":1723658400}
+{"o":19412034.6819252633,"h":19443671.929386396,"l":19318072.0703388453,"c":19381534.3487637602,"v":302736.4867382921,"t":1723662000}
+{"o":19381534.3487637602,"h":19438133.4546056129,"l":19348696.5258457661,"c":19377036.1601781324,"v":245703.4159279215,"t":1723665600}
+{"o":19377036.1601781324,"h":19413163.3653320633,"l":19296613.8918133751,"c":19326359.8317740895,"v":202049.4074258863,"t":1723669200}
+{"o":19326359.8317740895,"h":19392424.2330440879,"l":19089576.7202351242,"c":19391616.958853282,"v":334655.5004216272,"t":1723672800}
+{"o":19391616.958853282,"h":19399020.8897139244,"l":19302920.0952746905,"c":19302920.0952746905,"v":207914.7024261145,"t":1723676400}
+{"o":19302920.0952746905,"h":19524622.102908887,"l":19302832.2845390774,"c":19465156.1494209096,"v":249848.9645681822,"t":1723680000}
+{"o":19465156.1494209096,"h":19533799.6143805794,"l":19361892.4643519595,"c":19382092.0637621284,"v":240348.6929557579,"t":1723683600}
+{"o":19382092.0637621284,"h":19512577.8837733269,"l":19230612.0657524094,"c":19430064.3621873856,"v":377812.3434252733,"t":1723687200}
+{"o":19430064.3621873856,"h":19504220.1079999097,"l":19403180.2198115289,"c":19435336.449932117,"v":233435.4171799276,"t":1723690800}
+{"o":19435336.449932117,"h":19459770.1697302461,"l":19289815.1774013527,"c":19431207.1547066867,"v":346974.0478407822,"t":1723694400}
+{"o":19431207.1547066867,"h":19458372.3951016404,"l":19165770.1321565621,"c":19205828.2754032798,"v":249059.7433627953,"t":1723698000}
+{"o":19205828.2754032798,"h":19236904.2152871229,"l":18925312.2981766947,"c":19063151.6710429937,"v":321768.3362038724,"t":1723701600}
+{"o":19063151.6710429937,"h":19162158.5710094012,"l":18952547.6337698027,"c":19132055.3244251683,"v":239043.6340060426,"t":1723705200}
+{"o":19132055.3244251683,"h":19226709.6472311951,"l":19031906.079793103,"c":19226709.6472311951,"v":229252.0005374638,"t":1723708800}
+{"o":19226709.6472311951,"h":19277623.9019543305,"l":19087902.6894002184,"c":19096854.9817496724,"v":233481.9833678469,"t":1723712400}
+{"o":19096854.9817496724,"h":19130661.1889915951,"l":18978049.2041591108,"c":19030065.8251019157,"v":307973.0991564019,"t":1723716000}
+{"o":19030065.8251019157,"h":19268082.0089028589,"l":19030065.8251019157,"c":19233157.0462997183,"v":261376.8192219177,"t":1723719600}
+{"o":19233157.0462997183,"h":19556470.1531771496,"l":19147147.778942395,"c":19187905.8057571799,"v":490609.2636705748,"t":1723723200}
+{"o":19187905.8057571799,"h":19503494.4299817681,"l":19096561.5472657159,"c":19475339.4496212974,"v":453352.8729400881,"t":1723726800}
+{"o":19475339.4496212974,"h":19680178.8515171111,"l":19363989.571220886,"c":19480009.8324706554,"v":432356.6179292105,"t":1723730400}
+{"o":19480009.8324706554,"h":19653883.0360282138,"l":19392798.8780498914,"c":19613417.6596780606,"v":376378.7640638482,"t":1723734000}
+{"o":19613417.6596780606,"h":19834107.3230439834,"l":19551349.4337412491,"c":19601026.2760193311,"v":339120.3535784926,"t":1723737600}
+{"o":19601026.2760193311,"h":19604942.6099834852,"l":19239858.6668920293,"c":19243253.9738050103,"v":358625.1238669393,"t":1723741200}
+{"o":19243253.9738050103,"h":19247061.1468032338,"l":18479161.9456651583,"c":18629312.5382767841,"v":833128.6853978994,"t":1723744800}
+{"o":18629312.5382767841,"h":18880600.4967661537,"l":18466540.6551927105,"c":18809615.2848549262,"v":659706.981856306,"t":1723748400}
+{"o":18809615.2848549262,"h":18880360.5935567655,"l":18630172.8666762114,"c":18865660.4802820273,"v":414500.0406964268,"t":1723752000}
+{"o":18865660.4802820273,"h":19057088.2639718279,"l":18794949.9999937937,"c":19057088.2639718279,"v":535127.0572965679,"t":1723755600}
+{"o":19057088.2639718279,"h":19470872.7858997211,"l":18936674.5356531069,"c":19308317.4087629616,"v":491849.4703088053,"t":1723759200}
+{"o":19308317.4087629616,"h":19359502.7173812054,"l":19138020.7124960832,"c":19159830.0164980367,"v":269409.3267102955,"t":1723762800}
+{"o":19159830.0164980367,"h":19189786.4851832017,"l":19039297.1370097883,"c":19064173.0480545722,"v":267087.2768658497,"t":1723766400}
+{"o":19064173.0480545722,"h":19157764.9431470223,"l":18903503.5853422359,"c":19071326.1455464661,"v":239079.3275907771,"t":1723770000}
+{"o":19071326.1455464661,"h":19399149.9976402298,"l":18958319.7259033583,"c":19233048.0126579255,"v":376537.7137502898,"t":1723773600}
+{"o":19233048.0126579255,"h":19246321.093613483,"l":19047420.4497396648,"c":19076232.0450982191,"v":305004.4677149808,"t":1723777200}
+{"o":19076232.0450982191,"h":19154113.7435601093,"l":19021170.4068461917,"c":19142982.5424339063,"v":192383.1769833103,"t":1723780800}
+{"o":19142982.5424339063,"h":19240705.6942068636,"l":19101556.6225614734,"c":19217953.0993879475,"v":210455.8313697536,"t":1723784400}
+{"o":19217953.0993879475,"h":19455538.8162417524,"l":19189741.2441867292,"c":19385944.8356924765,"v":256190.9161806819,"t":1723788000}
+{"o":19385944.8356924765,"h":19436361.3975271061,"l":19325647.7951894403,"c":19418110.0345974863,"v":198815.3185218101,"t":1723791600}
+{"o":19418110.0345974863,"h":19464694.9711558707,"l":19273381.8223904781,"c":19305319.998542618,"v":240302.3041762762,"t":1723795200}
+{"o":19305319.998542618,"h":19402692.7506091855,"l":19276392.2792755142,"c":19398757.0363185145,"v":202176.3433286303,"t":1723798800}
+{"o":19398757.0363185145,"h":19398757.0363185145,"l":19186377.921547614,"c":19281042.8781616576,"v":218618.8301155536,"t":1723802400}
+{"o":19281042.8781616576,"h":19340040.7119655758,"l":19066294.1387753338,"c":19076693.6720138788,"v":511300.7437895581,"t":1723806000}
+{"o":19076693.6720138788,"h":19164457.9819913507,"l":18656985.3075739965,"c":18700263.562394429,"v":482979.7605135218,"t":1723809600}
+{"o":18700263.562394429,"h":19157589.9814835265,"l":18665157.0414712951,"c":18853399.7560136579,"v":605775.1085977211,"t":1723813200}
+{"o":18853399.7560136579,"h":18908298.6146224849,"l":18503983.7917216867,"c":18592335.9765921347,"v":611777.811088805,"t":1723816800}
+{"o":18592335.9765921347,"h":18708094.9365016371,"l":18316927.6927974522,"c":18528483.8448178023,"v":508277.9057490929,"t":1723820400}
+{"o":18528483.8448178023,"h":18781674.7578517944,"l":18470360.0175870322,"c":18592838.44460015,"v":432309.2251019707,"t":1723824000}
+{"o":18592838.44460015,"h":18792542.1323894188,"l":18295663.0783752836,"c":18755249.0238110311,"v":436567.1031162327,"t":1723827600}
+{"o":18755249.0238110311,"h":18894168.1441758014,"l":18614630.4822751135,"c":18725111.505052343,"v":404142.832500729,"t":1723831200}
+{"o":18725111.505052343,"h":19007380.9792954586,"l":18725111.505052343,"c":18929962.1497099847,"v":377940.204765413,"t":1723834800}
+{"o":18929962.1497099847,"h":19067950.475586798,"l":18876916.293501243,"c":18878103.1559829563,"v":269537.3798410872,"t":1723838400}
+{"o":18878103.1559829563,"h":18964206.3461958766,"l":18747708.7585881799,"c":18796656.3360462785,"v":283308.2643661425,"t":1723842000}
+{"o":18796656.3360462785,"h":18847500.213412296,"l":18738366.616128739,"c":18759548.7033487447,"v":223302.9821972017,"t":1723845600}
+{"o":18759548.7033487447,"h":18771736.9443411678,"l":18666742.7825781181,"c":18674856.7643985413,"v":199784.0941518406,"t":1723849200}
+{"o":18674856.7643985413,"h":18715282.0967424512,"l":18492698.1094366014,"c":18669161.9836936072,"v":263391.0481672903,"t":1723852800}
+{"o":18669161.9836936072,"h":18802645.8269244656,"l":18635683.5442606583,"c":18725452.4691570625,"v":199801.3951593961,"t":1723856400}
+{"o":18725452.4691570625,"h":18852392.8067699261,"l":18705402.6446048766,"c":18764253.754122097,"v":191942.3932586313,"t":1723860000}
+{"o":18764253.754122097,"h":18788440.2498572022,"l":18565042.6407129653,"c":18652099.9849429391,"v":205356.9667069556,"t":1723863600}
+{"o":18652099.9849429391,"h":18736613.0185474344,"l":18626379.6366790719,"c":18724253.7829179168,"v":167631.053642143,"t":1723867200}
+{"o":18724253.7829179168,"h":18766956.9197397232,"l":18673076.0363770165,"c":18744286.6231785715,"v":166803.0296508198,"t":1723870800}
+{"o":18744286.6231785715,"h":18777428.480457183,"l":18646400.2357119061,"c":18677738.9108052552,"v":172719.9867041387,"t":1723874400}
+{"o":18677738.9108052552,"h":18739301.7097532451,"l":18618622.9085988104,"c":18739301.7097532451,"v":200227.0784239083,"t":1723878000}
+{"o":18739301.7097532451,"h":18746536.0792785771,"l":18664535.4229423404,"c":18742548.5943124965,"v":166125.6678030304,"t":1723881600}
+{"o":18742548.5943124965,"h":18827853.6567726396,"l":18681830.2312609106,"c":18753501.3337184787,"v":184968.3857972419,"t":1723885200}
+{"o":18753501.3337184787,"h":18776054.7934363708,"l":18594941.8756388091,"c":18609717.7987552956,"v":187602.8488083993,"t":1723888800}
+{"o":18609717.7987552956,"h":18744422.9505441897,"l":18555649.0812617093,"c":18700924.2241906896,"v":182500.0037260181,"t":1723892400}
+{"o":18700924.2241906896,"h":18787969.7275849469,"l":18664377.2449007928,"c":18765687.0606693439,"v":206054.6017413831,"t":1723896000}
+{"o":18765687.0606693439,"h":18920247.5999607965,"l":18740086.6501489207,"c":18778569.9537898414,"v":283944.5748635314,"t":1723899600}
+{"o":18778569.9537898414,"h":18963222.6901365891,"l":18758907.3700199053,"c":18962707.9065544009,"v":271364.2137496423,"t":1723903200}
+{"o":18962707.9065544009,"h":19035248.2639002055,"l":18824045.2972537205,"c":18834084.2793857902,"v":293157.5347229561,"t":1723906800}
+{"o":18834084.2793857902,"h":18996516.5800041109,"l":18828357.5639919974,"c":18972132.8541245349,"v":253072.7289508752,"t":1723910400}
+{"o":18972132.8541245349,"h":19037756.7997119538,"l":18861916.7861874215,"c":18869283.7733304091,"v":210612.7435523907,"t":1723914000}
+{"o":18869283.7733304091,"h":18897939.1264362633,"l":18810720.4709062874,"c":18877292.0803369991,"v":173030.6104554515,"t":1723917600}
+{"o":18877292.0803369991,"h":18984239.464190647,"l":18850916.1243943796,"c":18954807.5740893073,"v":150467.1535444622,"t":1723921200}
+{"o":18954807.5740893073,"h":18990036.5142588504,"l":18912120.3052123412,"c":18938161.0852528214,"v":149024.2632962604,"t":1723924800}
+{"o":18938161.0852528214,"h":18978742.6142385341,"l":18894717.7622571252,"c":18974017.7302189246,"v":152193.9431259618,"t":1723928400}
+{"o":18974017.7302189246,"h":19055277.8137832172,"l":18974017.7302189246,"c":19013844.0695160255,"v":225780.6052634044,"t":1723932000}
+{"o":19013844.0695160255,"h":19073514.7888387032,"l":18988519.6673182771,"c":19063310.884834554,"v":175336.2578067102,"t":1723935600}
+{"o":19063310.884834554,"h":19227954.3614410944,"l":18990966.6202946641,"c":19166465.2441142835,"v":239674.8426813464,"t":1723939200}
+{"o":19166465.2441142835,"h":19183755.3104648739,"l":18956132.3531297669,"c":18976753.5502152927,"v":328909.6800368673,"t":1723942800}
+{"o":18976753.5502152927,"h":19226740.9647997543,"l":18942381.7611918338,"c":19191777.4547352344,"v":262676.3227622209,"t":1723946400}
+{"o":19191777.4547352344,"h":19248774.4850481562,"l":18956577.6764080226,"c":18966617.083592061,"v":228300.772536424,"t":1723950000}
+{"o":18966617.083592061,"h":19020218.7363982648,"l":18886629.0481740572,"c":18973099.492131222,"v":198137.8142393677,"t":1723953600}
+{"o":18973099.492131222,"h":19051415.9717822298,"l":18936659.531676922,"c":18970291.7851463184,"v":180717.629972701,"t":1723957200}
+{"o":18970291.7851463184,"h":19058653.3263390474,"l":18953575.6804561242,"c":19040961.6223491989,"v":185621.9326616131,"t":1723960800}
+{"o":19040961.6223491989,"h":19073278.3223406933,"l":18978323.4096816443,"c":19020729.2004467286,"v":169823.5758776989,"t":1723964400}
+{"o":19020729.2004467286,"h":19064102.8293764777,"l":18982355.3153455555,"c":19064102.8293764777,"v":159333.5817633811,"t":1723968000}
+{"o":19064102.8293764777,"h":19224146.3184828311,"l":19047580.1414352804,"c":19202785.6379052997,"v":185692.3855529027,"t":1723971600}
+{"o":19202785.6379052997,"h":19670740.6951272637,"l":19201744.726069361,"c":19343176.1183136739,"v":410602.7881806777,"t":1723975200}
+{"o":19343176.1183136739,"h":19427109.3588385843,"l":19292835.6213250197,"c":19427109.3588385843,"v":193046.7507335479,"t":1723978800}
+{"o":19427109.3588385843,"h":19659891.2391356081,"l":19343637.3867980763,"c":19546789.161832206,"v":281730.1519471255,"t":1723982400}
+{"o":19546789.161832206,"h":19704999.1156872399,"l":19453748.2086974941,"c":19467893.6514337361,"v":239736.9808563516,"t":1723986000}
+{"o":19467893.6514337361,"h":19593288.0997248851,"l":19462766.9937751219,"c":19492898.6108277738,"v":245948.9224858459,"t":1723989600}
+{"o":19492898.6108277738,"h":19618824.323634088,"l":19450080.3376737274,"c":19573371.3534313962,"v":205418.743344703,"t":1723993200}
+{"o":19573371.3534313962,"h":19695671.5409120098,"l":19524012.6525901332,"c":19624508.0887547359,"v":239424.4815929528,"t":1723996800}
+{"o":19624508.0887547359,"h":19648304.8481754214,"l":19394746.8455875479,"c":19414462.9309635498,"v":276476.3315869023,"t":1724000400}
+{"o":19414462.9309635498,"h":19563778.0277046189,"l":19389425.0859670043,"c":19556961.6383725107,"v":228115.1862129092,"t":1724004000}
+{"o":19556961.6383725107,"h":19687712.4865958728,"l":19536916.5521003753,"c":19675350.6619974449,"v":200104.8299918784,"t":1724007600}
+{"o":19675350.6619974449,"h":19755210.953448724,"l":19619792.6803290471,"c":19701072.8432470672,"v":197016.4881697852,"t":1724011200}
+{"o":19701072.8432470672,"h":19710096.8675439842,"l":19454084.2095369399,"c":19484483.9577946477,"v":270956.0169460805,"t":1724014800}
+{"o":19484483.9577946477,"h":19571753.7527688555,"l":19415805.797428593,"c":19420737.9443956427,"v":285897.142766238,"t":1724018400}
+{"o":19420737.9443956427,"h":19460234.6420010477,"l":19084913.9593157135,"c":19132558.4576313123,"v":379333.4446890511,"t":1724022000}
+{"o":19132558.4576313123,"h":19273459.7206226736,"l":19052585.7223484665,"c":19081570.2290717475,"v":405980.640760825,"t":1724025600}
+{"o":19081570.2290717475,"h":19196259.263847746,"l":19019770.4575508982,"c":19086289.7431366593,"v":256692.0610130324,"t":1724029200}
+{"o":19086289.7431366593,"h":19197473.3220349029,"l":19022093.2144881114,"c":19167555.9156370535,"v":189296.6283746667,"t":1724032800}
+{"o":19167555.9156370535,"h":19261325.5040608607,"l":19124631.364427302,"c":19240203.7571779415,"v":203861.395121807,"t":1724036400}
+{"o":19240203.7571779415,"h":19264417.8245605491,"l":19153083.4601428807,"c":19230198.4951071478,"v":229542.5247528141,"t":1724040000}
+{"o":19230198.4951071478,"h":19259429.1941721253,"l":19064664.3092064857,"c":19109341.1095986888,"v":234809.3108280189,"t":1724043600}
+{"o":19109341.1095986888,"h":19278646.2173164859,"l":19057571.1994331293,"c":19191759.6633133031,"v":254875.512447405,"t":1724047200}
+{"o":19191759.6633133031,"h":19279925.5793082938,"l":19110377.3834773116,"c":19115853.1355158314,"v":184828.0502932548,"t":1724050800}
+{"o":19115853.1355158314,"h":19192284.149996087,"l":19094922.8231560923,"c":19163170.3249027655,"v":204812.3676436503,"t":1724054400}
+{"o":19163170.3249027655,"h":19257959.63744146,"l":18927952.8308845162,"c":18940215.243332684,"v":234390.8875496381,"t":1724058000}
+{"o":18940215.243332684,"h":19030264.0714307949,"l":18856875.9104192518,"c":18966579.5964328647,"v":297855.0983937904,"t":1724061600}
+{"o":18966579.5964328647,"h":19140714.8713490777,"l":18910248.2014971115,"c":19123892.0523902699,"v":233054.6195376532,"t":1724065200}
+{"o":19123892.0523902699,"h":19251951.3483096138,"l":19072921.1520513147,"c":19236086.7611939386,"v":262523.2546584248,"t":1724068800}
+{"o":19236086.7611939386,"h":19433897.069959037,"l":19129915.4054604732,"c":19182761.9053927697,"v":398065.1187036546,"t":1724072400}
+{"o":19182761.9053927697,"h":19387714.0783377476,"l":19035327.2084426619,"c":19371567.2223042585,"v":359772.4853786549,"t":1724076000}
+{"o":19371567.2223042585,"h":19412718.4790037498,"l":19303805.1855363883,"c":19332184.453231331,"v":306319.8516242394,"t":1724079600}
+{"o":19332184.453231331,"h":19392107.8074445762,"l":19214934.9072771743,"c":19366005.8406952508,"v":330370.487589531,"t":1724083200}
+{"o":19366005.8406952508,"h":19636987.5190302841,"l":19234030.345202297,"c":19305969.5271745734,"v":497924.0399353461,"t":1724086800}
+{"o":19305969.5271745734,"h":19428368.7571390644,"l":19190904.2143756673,"c":19288110.3864794634,"v":324560.5002525045,"t":1724090400}
+{"o":19288110.3864794634,"h":19298865.1660381295,"l":19157469.2940580025,"c":19205076.065033,"v":258545.2436079178,"t":1724094000}
+{"o":19205076.065033,"h":19375468.3479591459,"l":19175626.1474554054,"c":19263457.338542264,"v":336069.9393565464,"t":1724097600}
+{"o":19263457.338542264,"h":19354383.5352422036,"l":19232191.4981278107,"c":19290026.4555290677,"v":201115.4902659701,"t":1724101200}
+{"o":19290026.4555290677,"h":19401769.3984714597,"l":19185748.0320998654,"c":19297101.7446908504,"v":234801.7132147256,"t":1724104800}
+{"o":19297101.7446908504,"h":19419717.5879142582,"l":19205320.3365383558,"c":19385525.128227327,"v":276621.2466361855,"t":1724108400}
+{"o":19385525.128227327,"h":19743711.7335597612,"l":19272017.7735597976,"c":19687088.2257292941,"v":443428.5684465326,"t":1724112000}
+{"o":19687088.2257292941,"h":19866677.8065539189,"l":19514582.9672719426,"c":19589742.2860239521,"v":357291.0157344793,"t":1724115600}
+{"o":19589742.2860239521,"h":19607486.9142102003,"l":19469962.0696843527,"c":19534906.2233273499,"v":259871.7654636345,"t":1724119200}
+{"o":19534906.2233273499,"h":19591308.1787950061,"l":19502813.5637995228,"c":19565453.7997199707,"v":252175.7742753648,"t":1724122800}
+{"o":19565453.7997199707,"h":19818226.9183257334,"l":19540569.1369452775,"c":19760043.7453899682,"v":256783.4952178384,"t":1724126400}
+{"o":19760043.7453899682,"h":19995472.5887254402,"l":19744221.7156521454,"c":19832090.0641023293,"v":385822.0687220622,"t":1724130000}
+{"o":19832090.0641023293,"h":19853261.6578892507,"l":19720306.9029919989,"c":19762066.4894399159,"v":206304.6299531233,"t":1724133600}
+{"o":19762066.4894399159,"h":19823381.7903229073,"l":19742347.0023673475,"c":19807416.215427652,"v":211015.2965604429,"t":1724137200}
+{"o":19807416.215427652,"h":19847337.769462198,"l":19616989.2116118595,"c":19645040.2786520459,"v":223634.6813666025,"t":1724140800}
+{"o":19645040.2786520459,"h":19740677.9492293894,"l":19631522.9513730481,"c":19689111.8710766546,"v":165714.8271289272,"t":1724144400}
+{"o":19689111.8710766546,"h":19705163.1725080982,"l":19629206.3619573228,"c":19640131.9987970665,"v":181124.5888775841,"t":1724148000}
+{"o":19640131.9987970665,"h":19671118.4887257665,"l":19508528.7052797861,"c":19535674.6336805895,"v":247420.3052099394,"t":1724151600}
+{"o":19535674.6336805895,"h":19640100.6711494513,"l":19522285.1205061823,"c":19613770.7915049866,"v":220462.7735257144,"t":1724155200}
+{"o":19613770.7915049866,"h":19673181.1836547591,"l":19486704.1486061737,"c":19623458.8633155264,"v":291935.2028710779,"t":1724158800}
+{"o":19623458.8633155264,"h":19639836.5516563058,"l":19140505.3560859524,"c":19147880.9855498113,"v":493390.8925113332,"t":1724162400}
+{"o":19147880.9855498113,"h":19185518.7218178138,"l":18944697.9847924486,"c":19079686.4547596835,"v":479984.5919516024,"t":1724166000}
+{"o":19079686.4547596835,"h":19193856.6230347492,"l":19029284.4606816731,"c":19153946.0953084901,"v":313715.3330888768,"t":1724169600}
+{"o":19153946.0953084901,"h":19276816.1201244742,"l":19135657.2475343198,"c":19256778.7744406722,"v":243592.5489455799,"t":1724173200}
+{"o":19256778.7744406722,"h":19345655.7179985158,"l":19200162.4637190178,"c":19272039.4545798711,"v":266296.9970637382,"t":1724176800}
+{"o":19272039.4545798711,"h":19382456.5109264515,"l":19244701.3107447587,"c":19337912.7252319977,"v":197947.3252939531,"t":1724180400}
+{"o":19337912.7252319977,"h":19412828.2424845509,"l":19273057.5663002357,"c":19273322.6147029921,"v":205603.3516433509,"t":1724184000}
+{"o":19273322.6147029921,"h":19282410.0371867791,"l":19144957.0524366684,"c":19224107.4365247712,"v":188666.7020045144,"t":1724187600}
+{"o":19224107.4365247712,"h":19286295.1038026251,"l":19191920.0186484717,"c":19239546.2053024136,"v":170740.003564021,"t":1724191200}
+{"o":19239546.2053024136,"h":19255713.205253277,"l":19102336.3591578491,"c":19108422.1022230163,"v":155574.2543412579,"t":1724194800}
+{"o":19108422.1022230163,"h":19202371.567115102,"l":18755462.4128122553,"c":18854737.9176721275,"v":189357.3314637896,"t":1724198400}
+{"o":18854737.9176721275,"h":18970473.2623531073,"l":18822033.4073765539,"c":18949711.5812915415,"v":231689.2859081534,"t":1724202000}
+{"o":18949711.5812915415,"h":19023408.6024303362,"l":18918636.8620379344,"c":18991942.2190247774,"v":136119.4597298515,"t":1724205600}
+{"o":18991942.2190247774,"h":19001835.8866731003,"l":18877598.4186003767,"c":18952187.4018590935,"v":117454.7725199071,"t":1724209200}
+{"o":18952187.4018590935,"h":18990458.0002805926,"l":18909813.6898965836,"c":18977389.2556745857,"v":118311.737242887,"t":1724212800}
+{"o":18977389.2556745857,"h":19067104.0501759425,"l":18949574.0593654104,"c":19048551.1581005342,"v":118761.3903801278,"t":1724216400}
+{"o":19048551.1581005342,"h":19092064.6661321558,"l":19036372.3030702434,"c":19063487.6665563025,"v":148013.4396603325,"t":1724220000}
+{"o":19063487.6665563025,"h":19125300.160912469,"l":18965657.384057045,"c":19039071.4616488852,"v":163881.9271417019,"t":1724223600}
+{"o":19039071.4616488852,"h":19082728.2907121517,"l":18866131.6620780975,"c":18900012.5180049166,"v":174339.5039488855,"t":1724227200}
+{"o":18900012.5180049166,"h":18914646.9355736524,"l":18735164.2298122197,"c":18812067.4764255285,"v":155049.7921752891,"t":1724230800}
+{"o":18812067.4764255285,"h":18915737.986625012,"l":18779179.8193819076,"c":18893032.9426238723,"v":145394.8182038531,"t":1724234400}
+{"o":18893032.9426238723,"h":18912965.1393983476,"l":18779179.5402131863,"c":18788726.397552941,"v":147905.2918807068,"t":1724238000}
+{"o":18788726.397552941,"h":18852922.2386938818,"l":18683145.4423565008,"c":18781378.525039658,"v":156916.0781266927,"t":1724241600}
+{"o":18781378.525039658,"h":18818766.9834996499,"l":18441068.3839942329,"c":18779738.1127482429,"v":344023.5420015124,"t":1724245200}
+{"o":18779738.1127482429,"h":18941773.1940803491,"l":18506762.0448576808,"c":18597283.1903080754,"v":597276.8466477736,"t":1724248800}
+{"o":18597283.1903080754,"h":18719707.0339164995,"l":18504604.2026894651,"c":18656511.3476023786,"v":378797.2163536851,"t":1724252400}
+{"o":18656511.3476023786,"h":18788608.2478369772,"l":18571106.3274898529,"c":18781506.7599911951,"v":248123.0238503182,"t":1724256000}
+{"o":18781506.7599911951,"h":18890038.9264252186,"l":18739729.3455572538,"c":18807090.9379605204,"v":241934.2321690525,"t":1724259600}
+{"o":18807090.9379605204,"h":19022282.8743856922,"l":18777521.3041995093,"c":18976239.0247526057,"v":331160.0874813377,"t":1724263200}
+{"o":18976239.0247526057,"h":19105526.2738333456,"l":18903104.9183838218,"c":19074901.2627461478,"v":302994.2563656674,"t":1724266800}
+{"o":19074901.2627461478,"h":19197268.2207434848,"l":18959420.8391763642,"c":19022041.9390544817,"v":335475.564271929,"t":1724270400}
+{"o":19022041.9390544817,"h":19137900.9874640554,"l":18967446.4140674695,"c":19097165.0839092098,"v":283546.6535597511,"t":1724274000}
+{"o":19097165.0839092098,"h":19128487.4164098725,"l":18999933.1012636498,"c":19004282.0238538794,"v":218776.7531043811,"t":1724277600}
+{"o":19004282.0238538794,"h":19070814.3005383648,"l":18895330.0073438808,"c":18986153.4590282179,"v":214916.7575623551,"t":1724281200}
+{"o":18986153.4590282179,"h":19045907.2169421427,"l":18939625.8226917349,"c":18944144.0095510371,"v":232744.3745476091,"t":1724284800}
+{"o":18944144.0095510371,"h":19043356.7251413949,"l":18932219.0566862971,"c":19017498.2512125224,"v":224838.6880511141,"t":1724288400}
+{"o":19017498.2512125224,"h":19029235.297638841,"l":18708368.8027669191,"c":18815874.2992666513,"v":238364.6826657567,"t":1724292000}
+{"o":18815874.2992666513,"h":18867004.8251994587,"l":18765682.758915104,"c":18849904.7610427439,"v":164112.7703244295,"t":1724295600}
+{"o":18849904.7610427439,"h":18917806.5541386604,"l":18803794.5909244157,"c":18903352.3018011339,"v":143559.021355348,"t":1724299200}
+{"o":18903352.3018011339,"h":18924829.5693699196,"l":18865662.604424011,"c":18909194.2451828085,"v":124576.9023420644,"t":1724302800}
+{"o":18909194.2451828085,"h":18986732.3626123033,"l":18894503.8589998968,"c":18979154.7047902346,"v":135747.2906365074,"t":1724306400}
+{"o":18979154.7047902346,"h":19098220.464468088,"l":18936008.060779456,"c":19055340.4766493179,"v":159690.8156530841,"t":1724310000}
+{"o":19055340.4766493179,"h":19095678.8595477976,"l":19011707.2985268794,"c":19038008.5438442566,"v":158957.9071141001,"t":1724313600}
+{"o":19038008.5438442566,"h":19043772.3853551224,"l":18967719.4370064959,"c":19007809.8732368946,"v":153948.2956110118,"t":1724317200}
+{"o":19007809.8732368946,"h":19187388.1734248586,"l":18980418.4877711274,"c":19157621.3456479535,"v":206774.1929789308,"t":1724320800}
+{"o":19157621.3456479535,"h":19277357.8223769106,"l":19089045.6618357077,"c":19247380.6124910079,"v":263203.0939153363,"t":1724324400}
+{"o":19247380.6124910079,"h":19299551.933819633,"l":18828236.897030808,"c":19060904.5850194618,"v":434027.7246425626,"t":1724328000}
+{"o":19060904.5850194618,"h":19348952.4285148121,"l":18950742.1680164598,"c":19204401.2520422526,"v":330043.8496399734,"t":1724331600}
+{"o":19204401.2520422526,"h":19244040.3718382716,"l":19012416.996361509,"c":19194150.1349546351,"v":302227.3156843891,"t":1724335200}
+{"o":19194150.1349546351,"h":19292931.5000335686,"l":19091699.4090649784,"c":19170296.4648868516,"v":258264.1571933144,"t":1724338800}
+{"o":19170296.4648868516,"h":19261966.6261356845,"l":19156792.7810084075,"c":19190400.6140023656,"v":239761.6508366387,"t":1724342400}
+{"o":19190400.6140023656,"h":19259821.1118015833,"l":19144269.5197037794,"c":19165838.4037768021,"v":195467.8513083713,"t":1724346000}
+{"o":19165838.4037768021,"h":19295456.8512891121,"l":19140329.2095980011,"c":19211382.1797149181,"v":167364.5905417576,"t":1724349600}
+{"o":19211382.1797149181,"h":19244867.682848528,"l":19165920.3661596216,"c":19180697.9622740075,"v":186391.5586354339,"t":1724353200}
+{"o":19180697.9622740075,"h":19293049.6165784597,"l":19171871.7558216713,"c":19272361.8719412051,"v":259885.9897029224,"t":1724356800}
+{"o":19272361.8719412051,"h":19319675.6647967398,"l":19223024.1906170957,"c":19266268.4262800217,"v":180792.7576860674,"t":1724360400}
+{"o":19266268.4262800217,"h":19279182.6943084635,"l":19226999.8341064528,"c":19247906.7433545589,"v":157633.7336273612,"t":1724364000}
+{"o":19247906.7433545589,"h":19278170.5146381892,"l":19223076.5388441384,"c":19250661.7261271775,"v":165863.5670836927,"t":1724367600}
+{"o":19250661.7261271775,"h":19544657.7839233205,"l":19242504.115239799,"c":19405591.7570344992,"v":248011.7966125683,"t":1724371200}
+{"o":19405591.7570344992,"h":19454154.5814303681,"l":19339242.769362025,"c":19451045.6632138342,"v":212945.3380350455,"t":1724374800}
+{"o":19451045.6632138342,"h":19582482.058080256,"l":19427309.4200101867,"c":19458452.9106125087,"v":241773.999204575,"t":1724378400}
+{"o":19458452.9106125087,"h":19498448.5431882888,"l":19399763.2027427033,"c":19416061.9304780513,"v":173117.5232674325,"t":1724382000}
+{"o":19416061.9304780513,"h":19492790.1315083466,"l":19399253.1359287612,"c":19405587.9319766909,"v":161802.920303718,"t":1724385600}
+{"o":19405587.9319766909,"h":19609922.6613105834,"l":19405587.9319766909,"c":19548441.271332901,"v":183269.8620593172,"t":1724389200}
+{"o":19548441.271332901,"h":19611425.9256462045,"l":19472965.1477869526,"c":19567841.2158164307,"v":171911.8642115536,"t":1724392800}
+{"o":19567841.2158164307,"h":19588135.8733954653,"l":19487955.7474453151,"c":19508567.4874864519,"v":159871.1618772426,"t":1724396400}
+{"o":19508567.4874864519,"h":19555388.7352095507,"l":19484351.3700272664,"c":19508185.723880738,"v":133264.9067972453,"t":1724400000}
+{"o":19508185.723880738,"h":19508185.723880738,"l":19380432.0018748976,"c":19395580.9527643137,"v":203524.7984988358,"t":1724403600}
+{"o":19395580.9527643137,"h":19454308.0658087768,"l":19383663.0068151802,"c":19389388.8994753063,"v":133117.7894900051,"t":1724407200}
+{"o":19389388.8994753063,"h":19399961.4762262665,"l":19264826.1297497787,"c":19276327.1976867095,"v":170956.4365997474,"t":1724410800}
+{"o":19276327.1976867095,"h":19426210.7563693523,"l":19276327.1976867095,"c":19407104.8474329561,"v":165994.389988697,"t":1724414400}
+{"o":19407104.8474329561,"h":19438370.8724200428,"l":19293067.9960247315,"c":19437789.5930120945,"v":215309.3398134449,"t":1724418000}
+{"o":19437789.5930120945,"h":19769936.9835512154,"l":19181693.3103790842,"c":19297889.8904519491,"v":832285.7113853169,"t":1724421600}
+{"o":19297889.8904519491,"h":19492831.6352372579,"l":19261107.501900848,"c":19402033.7427016273,"v":361570.9499575891,"t":1724425200}
+{"o":19402033.7427016273,"h":19513843.2968765348,"l":19360555.5835503787,"c":19493531.0066543818,"v":260147.8870702085,"t":1724428800}
+{"o":19493531.0066543818,"h":19963723.9773417935,"l":19491070.2447099276,"c":19916865.9015922472,"v":409555.6209097605,"t":1724432400}
+{"o":19916865.9015922472,"h":20110201.7737724036,"l":19839160.1598838419,"c":19931708.5957929641,"v":530264.1669588822,"t":1724436000}
+{"o":19931708.5957929641,"h":20192430.1111706533,"l":19921272.2764783874,"c":20126553.4528847784,"v":332718.4495624493,"t":1724439600}
+{"o":20126553.4528847784,"h":20382137.1828597002,"l":20121727.8155061267,"c":20292397.4247005954,"v":340214.6643005883,"t":1724443200}
+{"o":20292397.4247005954,"h":20480608.7492194436,"l":20271965.8241589926,"c":20463204.8410562836,"v":336797.6754429402,"t":1724446800}
+{"o":20463204.8410562836,"h":20707684.8532184288,"l":20372180.1378881559,"c":20424754.8451458514,"v":389107.3616553643,"t":1724450400}
+{"o":20424754.8451458514,"h":20655468.4380199425,"l":20424754.8451458514,"c":20609900.1780703813,"v":237449.0292087705,"t":1724454000}
+{"o":20609900.1780703813,"h":20739113.4751971923,"l":20482577.6921200603,"c":20592222.0528425276,"v":286482.9477492548,"t":1724457600}
+{"o":20592222.0528425276,"h":20614618.077500768,"l":20431143.8506143726,"c":20613385.2059704959,"v":202745.1779343055,"t":1724461200}
+{"o":20613385.2059704959,"h":20787223.4250756726,"l":20421489.9092123955,"c":20619678.0677583665,"v":187358.7276836038,"t":1724464800}
+{"o":20619678.0677583665,"h":20657965.8024263121,"l":20574362.8296426497,"c":20608033.5325938649,"v":147006.0190595967,"t":1724468400}
+{"o":20608033.5325938649,"h":20720347.0288112871,"l":20592104.7068543173,"c":20709321.8730804771,"v":136279.4729168267,"t":1724472000}
+{"o":20709321.8730804771,"h":20891484.253699977,"l":20695046.9358355664,"c":20774528.9124847874,"v":209685.5633205023,"t":1724475600}
+{"o":20774528.9124847874,"h":20827820.4325117245,"l":20709355.0883395411,"c":20709864.1054748632,"v":211464.4833220171,"t":1724479200}
+{"o":20709864.1054748632,"h":20803924.8783018366,"l":20709714.8113478199,"c":20789646.2021300159,"v":135476.9977639663,"t":1724482800}
+{"o":20789646.2021300159,"h":20923011.0913927257,"l":20749316.2301599011,"c":20915036.8445611,"v":206687.6613049912,"t":1724486400}
+{"o":20915036.8445611,"h":21238142.485598959,"l":20833798.1660879143,"c":21180594.9098422527,"v":191216.0519669068,"t":1724490000}
+{"o":21180594.9098422527,"h":21344272.1889053285,"l":21097603.1210721172,"c":21215709.9996264651,"v":276766.7445536252,"t":1724493600}
+{"o":21215709.9996264651,"h":21314914.0065082386,"l":21142620.3240338825,"c":21156008.6870554127,"v":225011.8525175634,"t":1724497200}
+{"o":21156008.6870554127,"h":21284339.2722402737,"l":21107206.8869596608,"c":21148911.9623546302,"v":225035.7696582988,"t":1724500800}
+{"o":21148911.9623546302,"h":21236626.9151793271,"l":21130119.4219855517,"c":21236607.0643864945,"v":262750.43320039,"t":1724504400}
+{"o":21236607.0643864945,"h":21338949.6779880412,"l":21148776.2675571255,"c":21338949.6779880412,"v":260025.4955765832,"t":1724508000}
+{"o":21338949.6779880412,"h":21492497.6076325178,"l":21267385.4656637684,"c":21433306.5599428006,"v":289273.9393927061,"t":1724511600}
+{"o":21433306.5599428006,"h":21800796.7068541348,"l":21416479.5051685125,"c":21668016.9059081711,"v":449424.6456691211,"t":1724515200}
+{"o":21668016.9059081711,"h":21819598.608793579,"l":21575160.8215023726,"c":21625595.5861035325,"v":389410.9750486761,"t":1724518800}
+{"o":21625595.5861035325,"h":21789241.1274966598,"l":21534252.8132406175,"c":21701353.2041095011,"v":328084.0185450536,"t":1724522400}
+{"o":21701353.2041095011,"h":21775687.8657070883,"l":21558866.8034503274,"c":21585703.3668557331,"v":233556.846982308,"t":1724526000}
+{"o":21585703.3668557331,"h":21663116.8166049048,"l":21537112.5053954124,"c":21571518.3855277896,"v":204983.2077986193,"t":1724529600}
+{"o":21571518.3855277896,"h":21572659.4886529818,"l":20926134.647601299,"c":21171791.197702758,"v":379872.0351000389,"t":1724533200}
+{"o":21171791.197702758,"h":21429449.726300437,"l":21165297.2249776311,"c":21379572.4591334313,"v":300277.84095069,"t":1724536800}
+{"o":21379572.4591334313,"h":21622089.3943090253,"l":21359495.1642974652,"c":21595106.3083789498,"v":198555.459207336,"t":1724540400}
+{"o":21595106.3083789498,"h":21601509.0087963007,"l":21325089.4773354419,"c":21357365.290297538,"v":272747.9894445796,"t":1724544000}
+{"o":21357365.290297538,"h":21496228.9526649378,"l":21160717.1441268735,"c":21266788.0984879136,"v":277541.5586856405,"t":1724547600}
+{"o":21266788.0984879136,"h":21383245.2422129624,"l":21257071.5788826197,"c":21346059.0004015714,"v":159355.0518815079,"t":1724551200}
+{"o":21346059.0004015714,"h":21361962.8184866868,"l":21155775.306665428,"c":21276968.5873227865,"v":206323.3971903379,"t":1724554800}
+{"o":21276968.5873227865,"h":21348101.2600505278,"l":21165716.1756591424,"c":21348101.2600505278,"v":184479.7554025652,"t":1724558400}
+{"o":21348101.2600505278,"h":21379728.96966419,"l":21269496.4036080688,"c":21284947.6540606543,"v":221226.8148078171,"t":1724562000}
+{"o":21284947.6540606543,"h":21303565.3280368298,"l":21176599.8754292987,"c":21206623.2057490461,"v":186061.2982364015,"t":1724565600}
+{"o":21206623.2057490461,"h":21206623.2057490461,"l":20872920.2462605685,"c":20986902.7402904704,"v":283050.7626616496,"t":1724569200}
+{"o":20986902.7402904704,"h":21142713.6822046153,"l":20939571.9490490928,"c":21132938.3807762489,"v":201539.5037717863,"t":1724572800}
+{"o":21132938.3807762489,"h":21228420.5276754461,"l":21062426.3941124864,"c":21167357.0418346711,"v":181668.6142940074,"t":1724576400}
+{"o":21167357.0418346711,"h":21175958.0050449781,"l":21013878.2678835988,"c":21076346.0013351664,"v":151550.9827538332,"t":1724580000}
+{"o":21076346.0013351664,"h":21227162.2277560532,"l":21066466.9348636642,"c":21140968.4545003474,"v":177517.8047883713,"t":1724583600}
+{"o":21140968.4545003474,"h":21221582.7041466907,"l":21098056.482794404,"c":21221582.7041466907,"v":137431.5489684368,"t":1724587200}
+{"o":21221582.7041466907,"h":21382086.5196180828,"l":21205621.5958613902,"c":21306511.8119948208,"v":256337.9364382503,"t":1724590800}
+{"o":21306511.8119948208,"h":21484285.7146853171,"l":21305231.5387173332,"c":21386370.6150316373,"v":222240.40495925,"t":1724594400}
+{"o":21386370.6150316373,"h":21501629.1634545773,"l":21327805.3192180358,"c":21421468.6449009441,"v":239505.2323792957,"t":1724598000}
+{"o":21421468.6449009441,"h":21554722.5920253061,"l":21309591.5260518529,"c":21381098.7748850323,"v":236283.7381222571,"t":1724601600}
+{"o":21381098.7748850323,"h":21483639.0733379796,"l":21343364.7238842249,"c":21438557.936104022,"v":190083.2721618972,"t":1724605200}
+{"o":21438557.936104022,"h":21507577.2609028481,"l":21366361.1251307502,"c":21448318.7008343339,"v":194850.681903975,"t":1724608800}
+{"o":21448318.7008343339,"h":21483633.2565366365,"l":21341890.8346978202,"c":21396376.6796973571,"v":181689.3078950295,"t":1724612400}
+{"o":21396376.6796973571,"h":21450218.3452614546,"l":21322410.2317652516,"c":21369305.6826425642,"v":193588.1093863701,"t":1724616000}
+{"o":21369305.6826425642,"h":21716973.8770918995,"l":21352081.463920705,"c":21684262.7271485589,"v":323277.1853944354,"t":1724619600}
+{"o":21684262.7271485589,"h":21779511.3055983968,"l":21526143.5214532577,"c":21593329.2431643866,"v":244205.4452364027,"t":1724623200}
+{"o":21593329.2431643866,"h":21681193.6207055151,"l":21306192.6207158752,"c":21365651.8494666405,"v":290760.5291870171,"t":1724626800}
+{"o":21365651.8494666405,"h":21496247.3120889664,"l":21280015.2224187851,"c":21383867.9062021412,"v":277910.3594573613,"t":1724630400}
+{"o":21383867.9062021412,"h":21406083.0975709297,"l":21230462.2677083686,"c":21248705.9193565771,"v":203178.1120492292,"t":1724634000}
+{"o":21248705.9193565771,"h":21320195.3758236468,"l":21167111.8698327541,"c":21317755.9611365572,"v":204331.6943286314,"t":1724637600}
+{"o":21317755.9611365572,"h":21530753.407965377,"l":21282419.2119120732,"c":21526346.7376293316,"v":167032.4342566646,"t":1724641200}
+{"o":22135704.4772117734,"h":22330900.2514968552,"l":22123004.1976959668,"c":22135704.4772117734,"v":776450.9108888266,"t":1717444800}
+{"o":22135704.4772117734,"h":22193555.3426955529,"l":22050972.3549334928,"c":22108124.2919903919,"v":655967.7620763008,"t":1717448400}
+{"o":22108124.2919903919,"h":22128219.1415970474,"l":22038014.680516649,"c":22101369.6852344312,"v":393831.2992177492,"t":1717452000}
+{"o":22101369.6852344312,"h":22128113.1512703486,"l":21978085.8658353202,"c":22048994.7404257208,"v":368126.3172160829,"t":1717455600}
+{"o":22048994.7404257208,"h":22145202.1342160329,"l":21972186.8565496653,"c":22109274.3759787828,"v":412992.7237825663,"t":1717459200}
+{"o":22109274.3759787828,"h":22284834.4176627994,"l":22040462.9165608138,"c":22255059.7433616892,"v":407083.6049819706,"t":1717462800}
+{"o":22255059.7433616892,"h":22255059.7433616892,"l":22146514.9547708891,"c":22202993.9404935651,"v":329051.8776932337,"t":1717466400}
+{"o":22202993.9404935651,"h":22262392.9005704969,"l":22167889.9146378189,"c":22240487.2846639939,"v":322251.9487924653,"t":1717470000}
+{"o":22240487.2846639939,"h":22323048.7667516991,"l":22172440.304256741,"c":22205058.8382784128,"v":335827.1621892271,"t":1717473600}
+{"o":22205058.8382784128,"h":22244570.9611836113,"l":22081379.2835346572,"c":22081379.2835346572,"v":305429.3730391289,"t":1717477200}
+{"o":22081379.2835346572,"h":22231658.8778116107,"l":21975290.4238024876,"c":22187115.029844597,"v":412415.9077649051,"t":1717480800}
+{"o":22187115.029844597,"h":22223798.1899259984,"l":22122290.0094200335,"c":22122290.0094200335,"v":296699.784892425,"t":1717484400}
+{"o":22122290.0094200335,"h":22211307.7231386453,"l":22087157.5000513792,"c":22092515.3613890745,"v":319671.6446532176,"t":1717488000}
+{"o":22092515.3613890745,"h":22137240.3005303219,"l":21945528.3640435413,"c":22051355.3141524047,"v":315754.3057381992,"t":1717491600}
+{"o":22051355.3141524047,"h":22184106.9761610776,"l":22023255.7415325791,"c":22162141.3035249077,"v":304425.8995842778,"t":1717495200}
+{"o":22162141.3035249077,"h":22205859.6409255937,"l":22115948.5750776716,"c":22169501.9519558251,"v":321558.8145237464,"t":1717498800}
+{"o":22169501.9519558251,"h":22254887.2036424652,"l":22134172.0785728656,"c":22201195.5191555321,"v":389315.4819305814,"t":1717502400}
+{"o":22201195.5191555321,"h":22311451.8254177421,"l":22146875.5194989927,"c":22262958.5159986205,"v":543724.3909211396,"t":1717506000}
+{"o":22262958.5159986205,"h":22398731.1943777353,"l":22194158.9644210264,"c":22235047.3452522457,"v":542797.3893916581,"t":1717509600}
+{"o":22235047.3452522457,"h":22489449.1260167509,"l":22187604.5830624029,"c":22489449.1260167509,"v":497862.5707778016,"t":1717513200}
+{"o":22489449.1260167509,"h":22768898.2831920236,"l":22479533.9416027218,"c":22693343.2851856537,"v":672114.7964645284,"t":1717516800}
+{"o":22693343.2851856537,"h":22710459.1673674211,"l":22543202.9565861337,"c":22671492.2266675271,"v":464543.9774078411,"t":1717520400}
+{"o":22671492.2266675271,"h":22826002.5316002704,"l":22653368.6653910093,"c":22764327.8214328401,"v":429718.9147484193,"t":1717524000}
+{"o":22764327.8214328401,"h":22764327.8214328401,"l":22559947.7244340256,"c":22708750.5576136746,"v":487657.8296211933,"t":1717527600}
+{"o":22708750.5576136746,"h":22761704.9234288745,"l":21547059.9166807495,"c":21694373.9785898924,"v":446879.7479914675,"t":1717531200}
+{"o":21694373.9785898924,"h":21769479.2350963093,"l":21644569.6602245271,"c":21716344.7104545087,"v":387577.8563192702,"t":1717534800}
+{"o":21716344.7104545087,"h":21893590.5556527972,"l":21716344.7104545087,"c":21885136.620335687,"v":623095.3019424938,"t":1717538400}
+{"o":21885136.620335687,"h":22008136.986993663,"l":21843608.4460197911,"c":21986307.4677086994,"v":403762.4835086641,"t":1717542000}
+{"o":21986307.4677086994,"h":22087663.0850460008,"l":21916846.2725003883,"c":22031451.7520608753,"v":408318.0367730467,"t":1717545600}
+{"o":22031451.7520608753,"h":22214639.1891271621,"l":21964095.5924307927,"c":22157559.1028852947,"v":382637.6471977585,"t":1717549200}
+{"o":22157559.1028852947,"h":22386206.2933450155,"l":22122666.5953158773,"c":22208392.8397764675,"v":514170.0704770718,"t":1717552800}
+{"o":22208392.8397764675,"h":22257432.7488059476,"l":22098411.7743437402,"c":22146063.9513197914,"v":359043.0779247435,"t":1717556400}
+{"o":22146063.9513197914,"h":22205432.6361089498,"l":22063051.9190297537,"c":22166724.8365631625,"v":362508.3684422229,"t":1717560000}
+{"o":22166724.8365631625,"h":22247298.6446751542,"l":22080278.9856509641,"c":22218491.4691408835,"v":383382.5066569566,"t":1717563600}
+{"o":22218491.4691408835,"h":22306958.0867313296,"l":22203469.6922126673,"c":22278890.4548770711,"v":374958.9241106789,"t":1717567200}
+{"o":22278890.4548770711,"h":22315356.1347162798,"l":22195951.2200177424,"c":22207894.3510251045,"v":453086.8040392975,"t":1717570800}
+{"o":22207894.3510251045,"h":22238952.5176251568,"l":22096556.8390585072,"c":22160426.3737916499,"v":493128.1561823084,"t":1717574400}
+{"o":22160426.3737916499,"h":22288442.9545106664,"l":22122545.4498201832,"c":22206664.4771508053,"v":484822.2527316358,"t":1717578000}
+{"o":22206664.4771508053,"h":22606054.7695684955,"l":21744192.2548048161,"c":22442452.0299800821,"v":459150.9135867233,"t":1717581600}
+{"o":22442452.0299800821,"h":23037159.3553040326,"l":22390772.2599899694,"c":23026768.9248210564,"v":436444.912978971,"t":1717585200}
+{"o":23026768.9248210564,"h":23117418.6636088975,"l":22910222.2082433812,"c":23028727.2242937349,"v":553367.8559489831,"t":1717588800}
+{"o":23028727.2242937349,"h":23161333.6819656007,"l":22929234.2077360936,"c":22962536.3036228269,"v":727688.2266746816,"t":1717592400}
+{"o":22962536.3036228269,"h":23060221.1704792604,"l":22814398.1773072816,"c":23007568.4342099577,"v":647334.2029094035,"t":1717596000}
+{"o":23007568.4342099577,"h":23322060.6132219546,"l":22994454.8063249029,"c":23270364.4382052235,"v":584454.6221607925,"t":1717599600}
+{"o":23270364.4382052235,"h":23383600.198820278,"l":23142715.2098024189,"c":23173786.0782829486,"v":585720.7444555575,"t":1717603200}
+{"o":23173786.0782829486,"h":23357135.7130624726,"l":23153097.7012520097,"c":23259658.8062362485,"v":504327.7192944777,"t":1717606800}
+{"o":23259658.8062362485,"h":23320398.0420074426,"l":22991090.128598731,"c":23065663.3720526136,"v":542050.4753732855,"t":1717610400}
+{"o":23065663.3720526136,"h":23104631.7228328697,"l":22970476.9913575314,"c":23036401.2736449242,"v":463841.1363367934,"t":1717614000}
+{"o":23036401.2736449242,"h":23115911.0723555461,"l":23008624.8536257818,"c":23101280.3249957673,"v":425058.5773307055,"t":1717617600}
+{"o":23101280.3249957673,"h":23111431.02766167,"l":23020115.6895973422,"c":23058554.0385138057,"v":398608.2572230533,"t":1717621200}
+{"o":23058554.0385138057,"h":23149005.1049456447,"l":23032818.0550046973,"c":23066745.0379994474,"v":413625.2679632615,"t":1717624800}
+{"o":23066745.0379994474,"h":23130740.4013211653,"l":23039123.6801172383,"c":23109249.0461617485,"v":423860.7376391983,"t":1717628400}
+{"o":23109249.0461617485,"h":23157001.0272926129,"l":23057438.6147298478,"c":23131831.4433084875,"v":388994.4550637208,"t":1717632000}
+{"o":23131831.4433084875,"h":23202474.2572175302,"l":23064827.4142006822,"c":23119562.3622939028,"v":385235.0102790852,"t":1717635600}
+{"o":23119562.3622939028,"h":23228177.862062525,"l":23108413.1528879069,"c":23219326.8498678617,"v":371333.9984438688,"t":1717639200}
+{"o":23219326.8498678617,"h":23219326.8498678617,"l":23123080.4399586283,"c":23153466.3381598592,"v":350171.9309123076,"t":1717642800}
+{"o":23153466.3381598592,"h":23226173.4371291399,"l":22981870.1332322992,"c":23138152.5235154144,"v":426115.2406619705,"t":1717646400}
+{"o":23138152.5235154144,"h":23138152.5235154144,"l":22938945.4983382449,"c":22945929.5992821082,"v":350172.5275404846,"t":1717650000}
+{"o":22945929.5992821082,"h":22982170.169191625,"l":22844719.2033538967,"c":22899740.8653417565,"v":357840.5377611025,"t":1717653600}
+{"o":22899740.8653417565,"h":23003827.3394545689,"l":22839608.9047564566,"c":22985787.0790593177,"v":450107.4333949531,"t":1717657200}
+{"o":22985787.0790593177,"h":23046458.3039130196,"l":22911171.5908173881,"c":23030336.1344137527,"v":507056.5356952446,"t":1717660800}
+{"o":23030336.1344137527,"h":23152704.5064951368,"l":22979231.8461409174,"c":23019356.2733410411,"v":483209.7187342914,"t":1717664400}
+{"o":23019356.2733410411,"h":23020547.0138756856,"l":22912304.9863159209,"c":22999052.2494348474,"v":508651.6409146105,"t":1717668000}
+{"o":22999052.2494348474,"h":23044902.7423331104,"l":22965090.0123059675,"c":23044902.7423331104,"v":477207.2118830972,"t":1717671600}
+{"o":23044902.7423331104,"h":23098353.1398081817,"l":22969414.2264370397,"c":23021874.604081504,"v":515203.3596022959,"t":1717675200}
+{"o":23021874.604081504,"h":23080341.1492923535,"l":22955727.8549113311,"c":22981576.7226359025,"v":494985.4655217276,"t":1717678800}
+{"o":22981576.7226359025,"h":23065567.0631931126,"l":22933011.9487272762,"c":23064319.7917696536,"v":715567.7544500898,"t":1717682400}
+{"o":23064319.7917696536,"h":23127695.0140554532,"l":23015618.9190936945,"c":23025842.3615699969,"v":882959.8692451984,"t":1717686000}
+{"o":23025842.3615699969,"h":23043239.5493600368,"l":22817344.2676013112,"c":22850205.9034694433,"v":720691.8301018709,"t":1717689600}
+{"o":22850205.9034694433,"h":22952106.4008046687,"l":22753600.4987098575,"c":22877653.2949446328,"v":863381.4018612336,"t":1717693200}
+{"o":22877653.2949446328,"h":22904350.5126721524,"l":22721178.248881828,"c":22775169.6983153075,"v":782682.905654265,"t":1717696800}
+{"o":22775169.6983153075,"h":22776048.9289992079,"l":22407190.4763497971,"c":22509241.4180419445,"v":908723.3786496635,"t":1717700400}
+{"o":22509241.4180419445,"h":22742146.4449450783,"l":22311757.3584663048,"c":22686743.1415450498,"v":810113.0762238838,"t":1717704000}
+{"o":22686743.1415450498,"h":22739146.4499080107,"l":22604186.9031845964,"c":22647997.0127196647,"v":648996.7695470965,"t":1717707600}
+{"o":22647997.0127196647,"h":22729034.3587817475,"l":22611068.6767435484,"c":22706703.7122235186,"v":613220.6406731132,"t":1717711200}
+{"o":22706703.7122235186,"h":22738399.6779271439,"l":22551071.5364879221,"c":22648262.4752233475,"v":682073.1132955892,"t":1717714800}
+{"o":22648262.4752233475,"h":22707585.6329469159,"l":22602998.4490708783,"c":22646658.707511723,"v":619601.2478449101,"t":1717718400}
+{"o":22646658.707511723,"h":22675216.1999844685,"l":22547637.7842548601,"c":22641162.6202262007,"v":557097.8905051034,"t":1717722000}
+{"o":22641162.6202262007,"h":22700452.0844074003,"l":22497193.6717076339,"c":22612138.7833172455,"v":584501.0988805,"t":1717725600}
+{"o":22612138.7833172455,"h":22708053.7805113606,"l":22589546.2979081571,"c":22708053.7805113606,"v":495790.6282421274,"t":1717729200}
+{"o":22708053.7805113606,"h":22941048.2047067471,"l":22681341.3106400892,"c":22903199.0990999676,"v":491347.1421586412,"t":1717732800}
+{"o":22903199.0990999676,"h":22975122.3715536781,"l":22859570.3283044323,"c":22916037.0381988622,"v":466979.5402685073,"t":1717736400}
+{"o":22916037.0381988622,"h":22961439.4757533073,"l":22866377.8033173308,"c":22936295.5157271214,"v":453778.0765635045,"t":1717740000}
+{"o":22936295.5157271214,"h":22971606.1636956967,"l":22890272.7073964924,"c":22902805.7892564684,"v":539957.1533141222,"t":1717743600}
+{"o":22902805.7892564684,"h":22952394.1739248708,"l":22867718.0084671639,"c":22905332.2591059692,"v":456103.0491623228,"t":1717747200}
+{"o":22905332.2591059692,"h":22920298.6288404353,"l":22812789.5889986269,"c":22852473.5120115578,"v":461139.3254994578,"t":1717750800}
+{"o":22852473.5120115578,"h":22888339.4970735013,"l":22744489.470379781,"c":22815723.9181367978,"v":474504.9352047364,"t":1717754400}
+{"o":22815723.9181367978,"h":22930424.7161009535,"l":22763600.1892796606,"c":22906671.2864556089,"v":549752.3954434464,"t":1717758000}
+{"o":22906671.2864556089,"h":23000843.0046708509,"l":22526785.3512146771,"c":22773455.2270720489,"v":958575.7697164669,"t":1717761600}
+{"o":22773455.2270720489,"h":22869326.1956707612,"l":22696037.3774221428,"c":22817101.353743054,"v":797498.0381722942,"t":1717765200}
+{"o":22817101.353743054,"h":22862818.6825956665,"l":22659736.8711780906,"c":22823302.676663667,"v":977039.3579953065,"t":1717768800}
+{"o":22823302.676663667,"h":22823302.676663667,"l":22541071.6416655891,"c":22638098.8692524321,"v":992863.041580471,"t":1717772400}
+{"o":22638098.8692524321,"h":22677963.2372383252,"l":22430605.1837562323,"c":22456408.053515818,"v":1019728.0527218364,"t":1717776000}
+{"o":22456408.053515818,"h":22462119.8676245883,"l":22000676.7239447646,"c":22037694.8007037714,"v":1259423.4526176199,"t":1717779600}
+{"o":22037694.8007037714,"h":22037694.8007037714,"l":20462874.3054903448,"c":21432500.9451743402,"v":2619062.6032583574,"t":1717783200}
+{"o":21432500.9451743402,"h":22267738.1678732373,"l":21322011.9623675868,"c":21569571.776239749,"v":1098079.3194473435,"t":1717786800}
+{"o":21569571.776239749,"h":21705145.7441887669,"l":21362543.9985560738,"c":21659527.0911532789,"v":879157.1478717009,"t":1717790400}
+{"o":21659527.0911532789,"h":21711321.6547854654,"l":21598811.876826711,"c":21636400.3179419264,"v":1030784.7888464294,"t":1717794000}
+{"o":21636400.3179419264,"h":21725398.3129361831,"l":21603468.7698764578,"c":21708972.4491730556,"v":1040255.191431368,"t":1717797600}
+{"o":21708972.4491730556,"h":21730998.2376910485,"l":21618850.6666590758,"c":21625296.6007085927,"v":710002.8093823588,"t":1717801200}
+{"o":21625296.6007085927,"h":21635537.889377255,"l":21547556.5271162167,"c":21576618.3575135395,"v":680575.8657603412,"t":1717804800}
+{"o":21576618.3575135395,"h":21726982.6342674531,"l":21567817.7238375209,"c":21709018.5969485492,"v":524530.605723241,"t":1717808400}
+{"o":21709018.5969485492,"h":21711646.7081100605,"l":21592170.6890827119,"c":21638025.4152143635,"v":431017.4796874554,"t":1717812000}
+{"o":21638025.4152143635,"h":21695945.5788766183,"l":21608035.3872070014,"c":21651616.937211521,"v":387029.8347671117,"t":1717815600}
+{"o":21651616.937211521,"h":21676666.2772811763,"l":21553463.2023843937,"c":21567379.1148321182,"v":425893.9505593058,"t":1717819200}
+{"o":21567379.1148321182,"h":21666424.2665305994,"l":21498185.4173707403,"c":21615276.5003791377,"v":420133.1426994537,"t":1717822800}
+{"o":21615276.5003791377,"h":21662869.3417508341,"l":21576103.0036167614,"c":21640231.8617664799,"v":509720.1164097334,"t":1717826400}
+{"o":21640231.8617664799,"h":21797674.0837790929,"l":21640231.8617664799,"c":21776854.0592422485,"v":377403.8190572162,"t":1717830000}
+{"o":21776854.0592422485,"h":21779989.0913579911,"l":21627621.1979836859,"c":21644361.9525690563,"v":387425.4275958266,"t":1717833600}
+{"o":21644361.9525690563,"h":21655998.4337903336,"l":21573514.6476973966,"c":21611565.5481321998,"v":436720.204434582,"t":1717837200}
+{"o":21611565.5481321998,"h":21622780.5374494344,"l":21485118.5754441805,"c":21563179.6057516076,"v":483020.4487588285,"t":1717840800}
+{"o":21563179.6057516076,"h":21598182.5445313863,"l":21309883.8885601573,"c":21363827.5516998358,"v":566915.6680712041,"t":1717844400}
+{"o":21363827.5516998358,"h":21406537.3314921483,"l":20963295.7854398079,"c":21284563.1188521422,"v":566000.0255795338,"t":1717848000}
+{"o":21284563.1188521422,"h":21358518.211282853,"l":20937735.1035499424,"c":21358518.211282853,"v":767079.2127427877,"t":1717851600}
+{"o":21358518.211282853,"h":21465582.8899015822,"l":20954824.9479544833,"c":21443714.7633477189,"v":525090.6404462983,"t":1717855200}
+{"o":21443714.7633477189,"h":21481405.9298449494,"l":21283683.1182947233,"c":21324118.6191539764,"v":761176.9866334972,"t":1717858800}
+{"o":21324118.6191539764,"h":21370349.3417652622,"l":21156302.9562553316,"c":21265858.5090648681,"v":568292.8704528735,"t":1717862400}
+{"o":21265858.5090648681,"h":21349441.055604998,"l":20971321.2271135487,"c":21344096.0946783982,"v":574218.4537840213,"t":1717866000}
+{"o":21344096.0946783982,"h":21448017.0998427421,"l":21285791.3441557996,"c":21299923.6214376464,"v":914986.8713689964,"t":1717869600}
+{"o":21299923.6214376464,"h":21362008.5378811806,"l":20964089.7506407909,"c":21278312.5420993418,"v":544253.3569816102,"t":1717873200}
+{"o":21278312.5420993418,"h":21307668.8779810145,"l":21120302.9094430879,"c":21203283.5024469458,"v":431407.2296628078,"t":1717876800}
+{"o":21203283.5024469458,"h":21219943.8464833163,"l":21126927.6213018,"c":21148895.3218299411,"v":393142.6380918688,"t":1717880400}
+{"o":21148895.3218299411,"h":21164715.9263712019,"l":20946175.9016551226,"c":21101660.0340046883,"v":416364.6887044882,"t":1717884000}
+{"o":21101660.0340046883,"h":21119820.4050066583,"l":20811694.0149990059,"c":21016776.3923690058,"v":425831.474131599,"t":1717887600}
+{"o":21016776.3923690058,"h":21108006.8492406309,"l":20997267.3047918081,"c":21059413.0414072201,"v":416780.2392534644,"t":1717891200}
+{"o":21059413.0414072201,"h":21141499.4985656105,"l":21035164.3379036151,"c":21122916.5498540178,"v":378982.3652655115,"t":1717894800}
+{"o":21122916.5498540178,"h":21123276.4227040522,"l":20601747.0010855608,"c":20929217.9803727828,"v":456553.7943490006,"t":1717898400}
+{"o":20929217.9803727828,"h":21042618.4026004225,"l":20823593.9667487219,"c":21009701.1264207847,"v":379743.6955845376,"t":1717902000}
+{"o":21009701.1264207847,"h":21120385.3008847609,"l":20999032.8050982729,"c":21045382.7427089252,"v":302244.0055961016,"t":1717905600}
+{"o":21045382.7427089252,"h":21193595.184012983,"l":20750850.7530288287,"c":21150765.3777432628,"v":398889.8599814618,"t":1717909200}
+{"o":21150765.3777432628,"h":21229334.8130749762,"l":21136008.6199533083,"c":21206833.6034403965,"v":353257.4738673209,"t":1717912800}
+{"o":21206833.6034403965,"h":21270008.9682498761,"l":21157897.6853779554,"c":21173462.7732475363,"v":312553.116296959,"t":1717916400}
+{"o":21173462.7732475363,"h":21259099.8064495809,"l":21119934.7752679735,"c":21241288.75075683,"v":264901.5143134447,"t":1717920000}
+{"o":21241288.75075683,"h":21277564.6394723915,"l":21198285.63385313,"c":21238149.5463218391,"v":281038.323088158,"t":1717923600}
+{"o":21238149.5463218391,"h":21238683.1887256578,"l":21000110.3827009089,"c":21173003.4612494446,"v":317756.6452042312,"t":1717927200}
+{"o":21173003.4612494446,"h":21256619.2268797308,"l":20952436.2151907161,"c":21237027.8244202882,"v":315400.2286329214,"t":1717930800}
+{"o":21237027.8244202882,"h":21512796.9443903379,"l":21191773.3238935508,"c":21452591.4055274576,"v":461926.9311047287,"t":1717934400}
+{"o":21452591.4055274576,"h":21483213.361709401,"l":21252352.2135531157,"c":21369224.059342254,"v":510291.6746364281,"t":1717938000}
+{"o":21369224.059342254,"h":21498220.0311077908,"l":21347078.568837624,"c":21489421.6722524837,"v":467921.8129101308,"t":1717941600}
+{"o":21489421.6722524837,"h":21555363.6802744567,"l":21449859.3204112947,"c":21536634.6541891061,"v":484506.0024252883,"t":1717945200}
+{"o":21536634.6541891061,"h":21544935.167693831,"l":21436563.6259436384,"c":21470586.2097683586,"v":447678.8926370709,"t":1717948800}
+{"o":21470586.2097683586,"h":21486769.0393682122,"l":21385579.3617499582,"c":21428159.5192988962,"v":469563.5737914328,"t":1717952400}
+{"o":21428159.5192988962,"h":21653259.5607600138,"l":21385385.379210785,"c":21630757.2159291394,"v":450578.7790190522,"t":1717956000}
+{"o":21630757.2159291394,"h":21709355.6019203924,"l":21587805.0974085182,"c":21599901.4848028161,"v":553946.1393283851,"t":1717959600}
+{"o":21599901.4848028161,"h":21599901.4848028161,"l":21475799.1139917746,"c":21502591.7706212215,"v":455762.6848288988,"t":1717963200}
+{"o":21502591.7706212215,"h":21583893.1063135602,"l":21472366.6606555246,"c":21556236.1481417269,"v":451286.0045987417,"t":1717966800}
+{"o":21556236.1481417269,"h":21621758.7908774689,"l":21519079.8459154405,"c":21564806.7207279615,"v":387901.5244268168,"t":1717970400}
+{"o":21564806.7207279615,"h":21596864.1193705574,"l":21543318.0202090666,"c":21586132.7407188341,"v":284457.6655864515,"t":1717974000}
+{"o":21586132.7407188341,"h":21601884.3787219003,"l":21388639.4660964049,"c":21456630.1837939359,"v":449738.5816295976,"t":1717977600}
+{"o":21456630.1837939359,"h":21540574.4138629436,"l":21402784.1992688701,"c":21471882.8551181778,"v":322084.9938026667,"t":1717981200}
+{"o":21471882.8551181778,"h":21528189.5920474418,"l":21403800.8524116762,"c":21430775.7399714291,"v":308026.0047837341,"t":1717984800}
+{"o":21430775.7399714291,"h":21432226.147946097,"l":21256682.5760241821,"c":21283774.8774998486,"v":529350.9823568255,"t":1717988400}
+{"o":21283774.8774998486,"h":21375116.3002746701,"l":21214871.8101591356,"c":21338344.397661414,"v":366585.3528806388,"t":1717992000}
+{"o":21338344.397661414,"h":21339524.1309358515,"l":21211322.7614186555,"c":21284078.1628662571,"v":338161.7290081184,"t":1717995600}
+{"o":21284078.1628662571,"h":21309144.9178180695,"l":21138217.8234100752,"c":21197585.4064194672,"v":406765.5533620637,"t":1717999200}
+{"o":21197585.4064194672,"h":21207887.1818128638,"l":20963880.5066949651,"c":20984055.7725639604,"v":370848.0534931708,"t":1718002800}
+{"o":20984055.7725639604,"h":21275068.1584518105,"l":20975305.4338181429,"c":21211271.2474456541,"v":387943.867774848,"t":1718006400}
+{"o":21211271.2474456541,"h":21329790.4636813812,"l":21110503.3964433745,"c":21312434.1100826114,"v":324312.0964860486,"t":1718010000}
+{"o":21312434.1100826114,"h":21325748.4079715088,"l":21238049.6991017237,"c":21275401.9412623383,"v":355280.8700135963,"t":1718013600}
+{"o":21275401.9412623383,"h":21292544.8652680665,"l":21188343.2285291366,"c":21224668.3773499504,"v":391247.4620691318,"t":1718017200}
+{"o":21224668.3773499504,"h":21232688.126732029,"l":21083700.7847693041,"c":21099890.4051752165,"v":396300.7140951355,"t":1718020800}
+{"o":21099890.4051752165,"h":21194065.019018881,"l":20995917.1235364117,"c":21154833.0010841191,"v":559326.8056367654,"t":1718024400}
+{"o":21154833.0010841191,"h":21299267.9733358696,"l":21052013.7248711698,"c":21281154.2722253911,"v":526048.4762638322,"t":1718028000}
+{"o":21281154.2722253911,"h":21727092.7348777093,"l":21268630.0960125774,"c":21622621.0841515213,"v":702161.8765885793,"t":1718031600}
+{"o":21622621.0841515213,"h":21675559.1107576601,"l":20455713.0663161054,"c":20603216.2387957461,"v":655330.4962839956,"t":1718035200}
+{"o":20603216.2387957461,"h":20692776.284087684,"l":20521069.8005374148,"c":20683607.5749166608,"v":491406.7707491547,"t":1718038800}
+{"o":20683607.5749166608,"h":20716973.6719060764,"l":20492860.2227770612,"c":20596594.7590589747,"v":548415.3669727262,"t":1718042400}
+{"o":20596594.7590589747,"h":20606705.1874429807,"l":20357048.0975336917,"c":20394089.5873483494,"v":621146.2070396225,"t":1718046000}
+{"o":20394089.5873483494,"h":20434031.4940750822,"l":20224909.3053049743,"c":20337016.7378562875,"v":625510.74495716,"t":1718049600}
+{"o":20337016.7378562875,"h":20392799.607224647,"l":20206505.4931023307,"c":20287584.8168474585,"v":562594.4724170119,"t":1718053200}
+{"o":20287584.8168474585,"h":20301409.2595732026,"l":20192413.4870975465,"c":20263011.7681815103,"v":474040.1409070277,"t":1718056800}
+{"o":20263011.7681815103,"h":20274673.8126095235,"l":20127989.0792860873,"c":20226218.5349595957,"v":414786.3623025777,"t":1718060400}
+{"o":20226218.5349595957,"h":20305210.6295313425,"l":20149484.0443912707,"c":20209072.0043753199,"v":456846.1859973595,"t":1718064000}
+{"o":20209072.0043753199,"h":20317310.9638936184,"l":19749727.232092049,"c":19882208.3315185569,"v":547480.6062374398,"t":1718067600}
+{"o":19882208.3315185569,"h":20170305.1432512626,"l":19705226.4298620373,"c":20010328.7988664098,"v":716389.0289658759,"t":1718071200}
+{"o":20010328.7988664098,"h":20057184.802010145,"l":19869558.0575323403,"c":19936587.6536620036,"v":493070.8898239718,"t":1718074800}
+{"o":19936587.6536620036,"h":19940447.9253635816,"l":19496167.0688914545,"c":19729193.6764987744,"v":538673.3425047641,"t":1718078400}
+{"o":19729193.6764987744,"h":19747218.9726849236,"l":19612614.6954929493,"c":19700403.7739031427,"v":403649.5998593163,"t":1718082000}
+{"o":19700403.7739031427,"h":19764743.4220935293,"l":19483371.6180598959,"c":19615947.7920241132,"v":420727.7947575729,"t":1718085600}
+{"o":19615947.7920241132,"h":19695548.2980990596,"l":19486894.1820523478,"c":19603306.2921212278,"v":401870.6645383353,"t":1718089200}
+{"o":19603306.2921212278,"h":19734873.9915431924,"l":19542576.3688514791,"c":19645367.1968220137,"v":416816.5606472795,"t":1718092800}
+{"o":19645367.1968220137,"h":19717578.3783531748,"l":19512052.9213449247,"c":19669037.3520549759,"v":393150.7401133876,"t":1718096400}
+{"o":19669037.3520549759,"h":19839583.4980929829,"l":19594838.6357778832,"c":19766265.4718389325,"v":422395.3190409805,"t":1718100000}
+{"o":19766265.4718389325,"h":19771732.7446821406,"l":19610251.1815648898,"c":19630749.4872967266,"v":508650.8406814756,"t":1718103600}
+{"o":19630749.4872967266,"h":19727388.7963536456,"l":19585548.4800166562,"c":19633432.7394171506,"v":522463.356879503,"t":1718107200}
+{"o":19633432.7394171506,"h":19709032.2374341339,"l":19270262.4041863903,"c":19305784.2228845395,"v":716937.1095398084,"t":1718110800}
+{"o":19305784.2228845395,"h":19505722.5411213152,"l":19228749.8222699352,"c":19403443.6291829757,"v":662055.2366296494,"t":1718114400}
+{"o":19403443.6291829757,"h":19465776.7593481131,"l":18689143.186563421,"c":18852474.6088464335,"v":957436.4033287838,"t":1718118000}
+{"o":18852474.6088464335,"h":19108812.2408763729,"l":18750486.0554814637,"c":18865429.1172764301,"v":674144.0172959341,"t":1718121600}
+{"o":18865429.1172764301,"h":18977327.3770127445,"l":18491349.6038829163,"c":18861815.1918742061,"v":542571.268078536,"t":1718125200}
+{"o":18861815.1918742061,"h":19096160.7817259729,"l":18807360.1376776025,"c":19002556.3288305327,"v":534652.9791634398,"t":1718128800}
+{"o":19002556.3288305327,"h":19142664.7212391794,"l":18885343.3308605291,"c":19062730.2362523675,"v":575636.32722043,"t":1718132400}
+{"o":19062730.2362523675,"h":19078149.5109314509,"l":18925634.8912192434,"c":18949477.617903769,"v":513617.6651622719,"t":1718136000}
+{"o":18949477.617903769,"h":19124670.3661107868,"l":18942254.119239144,"c":19087955.0975437351,"v":657423.1418874984,"t":1718139600}
+{"o":19087955.0975437351,"h":19176716.5053136609,"l":19021397.2355873026,"c":19105819.4609549083,"v":439968.681180168,"t":1718143200}
+{"o":19105819.4609549083,"h":19194797.870084215,"l":19025308.9538871869,"c":19074438.5770209506,"v":520830.8505385315,"t":1718146800}
+{"o":19074438.5770209506,"h":19116503.2454418354,"l":18801542.1056949161,"c":18932465.2760760002,"v":640373.5611638509,"t":1718150400}
+{"o":18932465.2760760002,"h":18982553.903139215,"l":18437110.642275352,"c":18801227.2996311896,"v":678601.2171923148,"t":1718154000}
+{"o":18801227.2996311896,"h":19105953.4637874775,"l":18707880.9417055063,"c":19079158.2674107887,"v":508610.1717359883,"t":1718157600}
+{"o":19079158.2674107887,"h":19158944.0569003597,"l":18886843.3884184398,"c":19117657.6475740634,"v":394288.3132691946,"t":1718161200}
+{"o":19117657.6475740634,"h":19410938.9902531281,"l":19104768.6006190665,"c":19324234.6556896046,"v":450093.3151193014,"t":1718164800}
+{"o":19324234.6556896046,"h":19335191.0334972218,"l":19167327.4851953201,"c":19177390.9985604621,"v":379140.4929356507,"t":1718168400}
+{"o":19177390.9985604621,"h":19368795.1373636425,"l":19176549.6547551267,"c":19268389.3586031981,"v":354472.9675119897,"t":1718172000}
+{"o":19268389.3586031981,"h":19409671.285517592,"l":19255888.9114414304,"c":19387785.0718419552,"v":334191.4553080142,"t":1718175600}
+{"o":19387785.0718419552,"h":19461884.4330889992,"l":19310822.2660018839,"c":19327499.3664622493,"v":288073.4032793865,"t":1718179200}
+{"o":19327499.3664622493,"h":19506890.9796427898,"l":19292340.5240991525,"c":19443793.5680641197,"v":396806.9277756051,"t":1718182800}
+{"o":19443793.5680641197,"h":19631898.0358238257,"l":19443793.5680641197,"c":19513768.1334652379,"v":488215.7829427308,"t":1718186400}
+{"o":19513768.1334652379,"h":19552462.9613000378,"l":19378651.1403455473,"c":19386519.5982858092,"v":447782.0864959827,"t":1718190000}
+{"o":19386519.5982858092,"h":20378336.6412491463,"l":19373313.0346489176,"c":20292802.7492324822,"v":928599.8933828353,"t":1718193600}
+{"o":20292802.7492324822,"h":20664256.4457157776,"l":20222957.8207169808,"c":20347950.6378277391,"v":783030.0898805506,"t":1718197200}
+{"o":20347950.6378277391,"h":20537092.6248815581,"l":20270046.2763911597,"c":20452781.4643814862,"v":659233.7940659029,"t":1718200800}
+{"o":20452781.4643814862,"h":20476638.8220331036,"l":20150202.284179613,"c":20288660.4574834704,"v":620388.8692339465,"t":1718204400}
+{"o":20288660.4574834704,"h":20409093.3059610724,"l":20167672.1465849467,"c":20288124.9560896717,"v":627700.3030637422,"t":1718208000}
+{"o":20288124.9560896717,"h":20427153.930240009,"l":20213272.2891431525,"c":20380935.1443221308,"v":659414.0222491099,"t":1718211600}
+{"o":20380935.1443221308,"h":20391927.2399351932,"l":19858008.2170868516,"c":19925263.2173468769,"v":1055383.573926958,"t":1718215200}
+{"o":19925263.2173468769,"h":20219996.083232604,"l":19279290.9707481973,"c":19577312.4628786445,"v":1061495.8783105216,"t":1718218800}
+{"o":19577312.4628786445,"h":19829069.2368771583,"l":19448041.7097526304,"c":19790836.8559525982,"v":659108.5820328888,"t":1718222400}
+{"o":19790836.8559525982,"h":19890700.8820505664,"l":19733941.6195215918,"c":19830670.6314352416,"v":597308.2228661822,"t":1718226000}
+{"o":19830670.6314352416,"h":19882753.4658030979,"l":19771675.2031983696,"c":19867904.4541271441,"v":474912.8034939669,"t":1718229600}
+{"o":19867904.4541271441,"h":19876174.9281557575,"l":19711601.6986296251,"c":19824178.9253133088,"v":431132.4463939109,"t":1718233200}
+{"o":19824178.9253133088,"h":19824178.9253133088,"l":19544927.121075131,"c":19751925.9608759359,"v":434051.7009073852,"t":1718236800}
+{"o":19751925.9608759359,"h":19849447.0650009923,"l":19514119.8939995505,"c":19531700.751141604,"v":451947.2525936241,"t":1718240400}
+{"o":19531700.751141604,"h":19630227.3277602978,"l":19205312.2367391326,"c":19390786.7391829155,"v":528324.6476945952,"t":1718244000}
+{"o":19390786.7391829155,"h":19391807.0031723082,"l":19099776.5281642973,"c":19350927.336184375,"v":711082.005136314,"t":1718247600}
+{"o":19350927.336184375,"h":19524765.6026503816,"l":19312485.5389385112,"c":19425474.71386116,"v":430122.893293756,"t":1718251200}
+{"o":19425474.71386116,"h":19495961.1777430959,"l":19421395.8006989583,"c":19462417.7043609768,"v":425895.9664005161,"t":1718254800}
+{"o":19462417.7043609768,"h":19485666.2020650096,"l":19159367.057866849,"c":19343481.4491354376,"v":823229.302637103,"t":1718258400}
+{"o":19343481.4491354376,"h":19443097.3174538426,"l":19094869.5361036062,"c":19433100.9380468801,"v":591801.4022756175,"t":1718262000}
+{"o":19433100.9380468801,"h":19475724.4971961677,"l":19362977.4535794072,"c":19403353.5714620203,"v":430789.7097169713,"t":1718265600}
+{"o":19403353.5714620203,"h":19414744.416082073,"l":19106448.8601701036,"c":19300568.1367399395,"v":456534.8624592729,"t":1718269200}
+{"o":19300568.1367399395,"h":19431854.4843951166,"l":19167491.45144438,"c":19369924.6919813044,"v":452516.0250752283,"t":1718272800}
+{"o":19369924.6919813044,"h":19407293.9162322916,"l":19056680.7520564795,"c":19112781.7856192403,"v":418203.43501603,"t":1718276400}
+{"o":19112781.7856192403,"h":19427042.4958384261,"l":19083735.1574788205,"c":19159711.0703653656,"v":637278.5802218659,"t":1718280000}
+{"o":19159711.0703653656,"h":19393278.1187086292,"l":19067016.573496867,"c":19177376.7065274268,"v":617770.478950717,"t":1718283600}
+{"o":19177376.7065274268,"h":19218246.4388627522,"l":18757527.3900698833,"c":19054441.6532575563,"v":746101.10492288,"t":1718287200}
+{"o":19054441.6532575563,"h":19076592.6776288077,"l":18665337.8566400856,"c":18756328.6411769539,"v":848268.7057699562,"t":1718290800}
+{"o":18756328.6411769539,"h":18897837.242906481,"l":18619315.6208009832,"c":18853168.8119740486,"v":796958.6137047173,"t":1718294400}
+{"o":18853168.8119740486,"h":18990843.2174531445,"l":18761409.696683757,"c":18982115.1160060391,"v":535838.5439901659,"t":1718298000}
+{"o":18982115.1160060391,"h":19060839.7690685615,"l":18801223.7386903949,"c":19011803.404561121,"v":456520.9042067722,"t":1718301600}
+{"o":19011803.404561121,"h":19020546.984836746,"l":18772508.1136713289,"c":18873056.3189844154,"v":526928.2864123754,"t":1718305200}
+{"o":18873056.3189844154,"h":18939304.4881975316,"l":18736544.5573933907,"c":18799443.3543076739,"v":580065.4941765735,"t":1718308800}
+{"o":18799443.3543076739,"h":18908123.2213070318,"l":18437377.9010747485,"c":18906519.4170215093,"v":453832.9639756206,"t":1718312400}
+{"o":18906519.4170215093,"h":18952769.3733993545,"l":18752441.5910784341,"c":18925704.2674659044,"v":422046.7730505,"t":1718316000}
+{"o":18925704.2674659044,"h":18925704.2674659044,"l":18757722.8441902921,"c":18807145.3004076779,"v":341636.3199564346,"t":1718319600}
+{"o":18807145.3004076779,"h":18930038.8328255974,"l":18691210.0640699975,"c":18786187.9247090369,"v":484034.2261700728,"t":1718323200}
+{"o":18786187.9247090369,"h":18905741.1062084064,"l":18498529.0864793211,"c":18903883.3841767386,"v":523414.3363049355,"t":1718326800}
+{"o":18903883.3841767386,"h":18965235.9489580132,"l":18820307.5541402698,"c":18913386.3918117322,"v":406517.3949274268,"t":1718330400}
+{"o":18913386.3918117322,"h":18934108.3268568814,"l":18756612.00005484,"c":18832834.7322032601,"v":414207.914060939,"t":1718334000}
+{"o":18832834.7322032601,"h":18911612.469064299,"l":18769135.0465162359,"c":18778470.3847943135,"v":391583.3808948586,"t":1718337600}
+{"o":18778470.3847943135,"h":19036466.3350585662,"l":18743402.9815380163,"c":18982963.4393166527,"v":454056.5399055462,"t":1718341200}
+{"o":18982963.4393166527,"h":19002839.2905994914,"l":18772054.5183926672,"c":18887161.4019933417,"v":353372.3391175678,"t":1718344800}
+{"o":18887161.4019933417,"h":18922582.6135833003,"l":18770075.8434065543,"c":18850255.040959157,"v":328546.7162484227,"t":1718348400}
+{"o":18850255.040959157,"h":19015151.9177462868,"l":18819038.3008016944,"c":18953892.4658274353,"v":363216.9703337303,"t":1718352000}
+{"o":18953892.4658274353,"h":18954346.6962802224,"l":18774662.735966593,"c":18869654.8773039505,"v":342527.0809909964,"t":1718355600}
+{"o":18869654.8773039505,"h":18948487.1309150681,"l":18829592.7070031315,"c":18877831.1294283345,"v":328468.9031575348,"t":1718359200}
+{"o":18877831.1294283345,"h":18933339.5941298902,"l":18777144.6601797789,"c":18906452.5083544217,"v":369824.7454739177,"t":1718362800}
+{"o":18906452.5083544217,"h":19026790.3368472308,"l":18872930.8850424029,"c":18930589.4991040193,"v":474972.1586510743,"t":1718366400}
+{"o":18930589.4991040193,"h":18987045.3102650829,"l":18858849.4415525533,"c":18886808.7276101448,"v":463961.1559264541,"t":1718370000}
+{"o":18886808.7276101448,"h":18897675.8137041517,"l":18354715.6120497473,"c":18515840.0276636779,"v":633571.6298696701,"t":1718373600}
+{"o":18515840.0276636779,"h":18616537.3524997272,"l":18117497.565225143,"c":18357764.0792718902,"v":668720.793519525,"t":1718377200}
+{"o":18357764.0792718902,"h":18391399.231613636,"l":17580374.0109381489,"c":18061884.8443856724,"v":1130373.8071625161,"t":1718380800}
+{"o":18061884.8443856724,"h":18219562.0144760199,"l":17812618.9361287877,"c":18082199.6616691612,"v":671232.5560171433,"t":1718384400}
+{"o":18082199.6616691612,"h":18097967.6398679838,"l":17804556.2735882066,"c":18054293.8069234528,"v":594424.3211192269,"t":1718388000}
+{"o":18054293.8069234528,"h":18198353.2327691913,"l":17822776.8386742547,"c":18100232.5637788847,"v":595987.4963100305,"t":1718391600}
+{"o":18100232.5637788847,"h":18264599.8069762848,"l":18079644.7727776282,"c":18113870.3964492418,"v":451088.097551989,"t":1718395200}
+{"o":18113870.3964492418,"h":18539338.9593719058,"l":18064935.4740008041,"c":18392007.1306027994,"v":633282.9813328028,"t":1718398800}
+{"o":18392007.1306027994,"h":18413570.6908128522,"l":18156414.0320327021,"c":18296306.2221113108,"v":610059.5177321956,"t":1718402400}
+{"o":18296306.2221113108,"h":18343470.2352905683,"l":18216084.0795148686,"c":18266494.9588380679,"v":390736.0761231264,"t":1718406000}
+{"o":18266494.9588380679,"h":18395227.5313996896,"l":18252720.4219223708,"c":18332685.6807667874,"v":392020.7305427605,"t":1718409600}
+{"o":18332685.6807667874,"h":18451610.5545959063,"l":18290209.8891788535,"c":18302572.734633036,"v":361678.9439480448,"t":1718413200}
+{"o":18302572.734633036,"h":18386552.267244339,"l":18257618.6872128956,"c":18359843.7634140067,"v":310532.730022668,"t":1718416800}
+{"o":18359843.7634140067,"h":18506095.4216125682,"l":18352836.668884553,"c":18499331.0185790174,"v":321259.9534164051,"t":1718420400}
+{"o":18499331.0185790174,"h":18535631.6196016893,"l":18405299.661189951,"c":18482795.2417651005,"v":336553.783770663,"t":1718424000}
+{"o":18482795.2417651005,"h":18585345.2363037169,"l":18473167.543816831,"c":18501844.7286837585,"v":311358.9719210279,"t":1718427600}
+{"o":18501844.7286837585,"h":18574893.6194273345,"l":18387385.103925243,"c":18414975.7264163718,"v":330483.8752473415,"t":1718431200}
+{"o":18414975.7264163718,"h":18492781.1298005916,"l":18341031.477495458,"c":18359374.1084528416,"v":342889.8455441703,"t":1718434800}
+{"o":18359374.1084528416,"h":18438776.5024704486,"l":18318969.7489999421,"c":18380462.5740405433,"v":287546.9218884793,"t":1718438400}
+{"o":18380462.5740405433,"h":18429457.1014188975,"l":18283438.6453482695,"c":18325435.1078002378,"v":328225.356630631,"t":1718442000}
+{"o":18325435.1078002378,"h":18401357.9982545599,"l":18263186.047478281,"c":18384476.06914315,"v":282833.6891225043,"t":1718445600}
+{"o":18384476.06914315,"h":18465052.6476819068,"l":18360383.1146548986,"c":18451810.286374554,"v":315028.680877405,"t":1718449200}
+{"o":18451810.286374554,"h":18491690.3703793548,"l":18390520.1624996103,"c":18472428.5900960341,"v":315938.2353623886,"t":1718452800}
+{"o":18472428.5900960341,"h":18509934.7905453481,"l":18397168.9917506985,"c":18499603.8681402281,"v":361308.403584559,"t":1718456400}
+{"o":18499603.8681402281,"h":18512680.7636673413,"l":18419604.7406935953,"c":18441437.3410454281,"v":463621.600468357,"t":1718460000}
+{"o":18441437.3410454281,"h":18592498.5790723935,"l":18426103.2872075513,"c":18541563.5451045595,"v":460379.3915944708,"t":1718463600}
+{"o":18541563.5451045595,"h":18623470.1020463891,"l":18523090.4048738182,"c":18543088.4517337754,"v":397038.8527673784,"t":1718467200}
+{"o":18543088.4517337754,"h":18595570.8217146285,"l":18500217.5259415209,"c":18585994.617795568,"v":403633.2691789943,"t":1718470800}
+{"o":18585994.617795568,"h":18586521.7616249286,"l":18468122.6989189051,"c":18494273.6674615033,"v":419920.6062117675,"t":1718474400}
+{"o":18494273.6674615033,"h":18538873.2773679867,"l":18404596.4227004014,"c":18472349.5922558419,"v":390258.9248717502,"t":1718478000}
+{"o":18472349.5922558419,"h":18511409.5872947685,"l":18375813.9299858063,"c":18429010.3447196521,"v":383904.5405262877,"t":1718481600}
+{"o":18429010.3447196521,"h":18586415.4647274837,"l":18415029.4941776805,"c":18555879.7791389227,"v":332549.24489652,"t":1718485200}
+{"o":18555879.7791389227,"h":18575993.0055218488,"l":18491897.4693345316,"c":18568192.6468721516,"v":328598.7599653288,"t":1718488800}
+{"o":18568192.6468721516,"h":18600475.8340263255,"l":18541961.108516138,"c":18577941.2761506736,"v":313341.0127358511,"t":1718492400}
+{"o":18577941.2761506736,"h":18595772.5008523092,"l":18466916.2075043023,"c":18472403.3525613397,"v":316503.1647305674,"t":1718496000}
+{"o":18472403.3525613397,"h":18532820.0155725889,"l":18421149.6789310351,"c":18475106.2673174962,"v":355077.7777561268,"t":1718499600}
+{"o":18475106.2673174962,"h":18476581.7378246784,"l":18415838.056888368,"c":18426338.8084395751,"v":310276.7406682954,"t":1718503200}
+{"o":18426338.8084395751,"h":18460560.6334668845,"l":18372853.3348246925,"c":18384371.5414889231,"v":293935.3480366998,"t":1718506800}
+{"o":18384371.5414889231,"h":18397439.9015731812,"l":18277475.2755957209,"c":18280354.895586092,"v":365132.4654591142,"t":1718510400}
+{"o":18280354.895586092,"h":18447773.2162314467,"l":18271070.0181567296,"c":18440360.951339215,"v":360894.1232037348,"t":1718514000}
+{"o":18440360.951339215,"h":18509380.3761732578,"l":18399273.9557464905,"c":18487478.9916373007,"v":383228.0508862322,"t":1718517600}
+{"o":18487478.9916373007,"h":18547681.4903085977,"l":18442496.72988775,"c":18452406.6463715956,"v":333708.672471498,"t":1718521200}
+{"o":18452406.6463715956,"h":18491994.1539905928,"l":18386022.3884609789,"c":18403130.3536967114,"v":293593.8911392797,"t":1718524800}
+{"o":18403130.3536967114,"h":18480901.7794518434,"l":18367181.6387073621,"c":18480448.2838342711,"v":389905.8075164608,"t":1718528400}
+{"o":18480448.2838342711,"h":18604224.3708495945,"l":18437865.0371784493,"c":18566742.1204499379,"v":412736.2558455251,"t":1718532000}
+{"o":18566742.1204499379,"h":18584090.2115561329,"l":18502175.5107237473,"c":18512313.2425330803,"v":322047.1766898753,"t":1718535600}
+{"o":18512313.2425330803,"h":18572648.61851478,"l":18483342.0125475302,"c":18525672.7941371053,"v":367988.4710814309,"t":1718539200}
+{"o":18525672.7941371053,"h":18642792.6298976541,"l":18517563.1658738032,"c":18627167.859837126,"v":477020.9237291515,"t":1718542800}
+{"o":18627167.859837126,"h":18753746.5153604597,"l":18591788.4354814067,"c":18684499.6795484275,"v":462969.0075910983,"t":1718546400}
+{"o":18684499.6795484275,"h":18994815.8125487156,"l":18678162.6565930732,"c":18970026.7768184058,"v":417034.8980686435,"t":1718550000}
+{"o":18970026.7768184058,"h":19060856.1904743239,"l":18887677.9527130723,"c":18933323.4772987925,"v":409257.3112076503,"t":1718553600}
+{"o":18933323.4772987925,"h":19020341.4815582149,"l":18864530.0108941495,"c":18890756.8219343871,"v":372409.3057904909,"t":1718557200}
+{"o":18890756.8219343871,"h":18967093.3239223734,"l":18837551.4603425525,"c":18947101.0932285227,"v":368548.0967697001,"t":1718560800}
+{"o":18947101.0932285227,"h":19024708.7405026853,"l":18926893.8053909168,"c":18985899.4233613051,"v":452844.1915710998,"t":1718564400}
+{"o":18985899.4233613051,"h":19064602.0725424103,"l":18945210.1718639992,"c":19017098.4153965376,"v":329142.8556307932,"t":1718568000}
+{"o":19017098.4153965376,"h":19090777.3892329074,"l":18984128.3022822812,"c":19056166.2432409748,"v":332319.160127226,"t":1718571600}
+{"o":19056166.2432409748,"h":19295964.9351522699,"l":19049386.66712543,"c":19206257.970418334,"v":448914.6572977541,"t":1718575200}
+{"o":19206257.970418334,"h":19323459.9606421702,"l":19179928.3212693222,"c":19319656.5932104215,"v":325849.5833573095,"t":1718578800}
+{"o":19319656.5932104215,"h":19381308.9961320385,"l":19202555.9557839446,"c":19217123.3027353548,"v":382420.8519064143,"t":1718582400}
+{"o":19217123.3027353548,"h":19235553.4821627215,"l":18970476.7683644481,"c":19020543.8091227338,"v":403048.707056792,"t":1718586000}
+{"o":19020543.8091227338,"h":19034316.4221138209,"l":18865377.9039546102,"c":18974899.8440706581,"v":421168.4256828678,"t":1718589600}
+{"o":18974899.8440706581,"h":18979730.4312121309,"l":18789889.1445676237,"c":18807463.0433312356,"v":373130.0419513053,"t":1718593200}
+{"o":18807463.0433312356,"h":18965942.2717636712,"l":18708741.6604888812,"c":18958840.9932839684,"v":348146.0638041,"t":1718596800}
+{"o":18958840.9932839684,"h":19051089.4973634444,"l":18831028.1258373708,"c":18888105.6808887944,"v":378403.8100128283,"t":1718600400}
+{"o":18888105.6808887944,"h":18901239.1133354157,"l":18663761.0261270404,"c":18697293.3251901567,"v":461786.7322636967,"t":1718604000}
+{"o":18697293.3251901567,"h":18841874.3055909798,"l":18616846.690022938,"c":18719229.1314271241,"v":490862.2715213429,"t":1718607600}
+{"o":18719229.1314271241,"h":18807583.3262424804,"l":18543462.1295566671,"c":18629269.3977735378,"v":476817.3654520254,"t":1718611200}
+{"o":18629269.3977735378,"h":18748400.5079759024,"l":18402088.3400169015,"c":18445620.186617963,"v":503354.8303109842,"t":1718614800}
+{"o":18445620.186617963,"h":18469346.6250785664,"l":18096896.101574529,"c":18292752.2924414575,"v":566800.8317755818,"t":1718618400}
+{"o":18292752.2924414575,"h":18508395.0526463762,"l":18268777.8000933267,"c":18388254.4188539609,"v":556883.2177773905,"t":1718622000}
+{"o":18388254.4188539609,"h":18413347.9535430297,"l":18116589.300897982,"c":18284326.1374360956,"v":597253.0633667898,"t":1718625600}
+{"o":18284326.1374360956,"h":18380889.7040396072,"l":18115525.5661148168,"c":18185165.4934222326,"v":570355.9672296119,"t":1718629200}
+{"o":18185165.4934222326,"h":18471955.9994501919,"l":18170611.9744586311,"c":18318149.3635028116,"v":639322.1340560627,"t":1718632800}
+{"o":18318149.3635028116,"h":18385756.3338436633,"l":17810739.505971767,"c":18030855.3047072925,"v":698711.7436434363,"t":1718636400}
+{"o":18030855.3047072925,"h":18379541.8953468539,"l":17788395.1284674592,"c":18298818.1366076767,"v":735494.754870019,"t":1718640000}
+{"o":18298818.1366076767,"h":18517902.3518790193,"l":18296319.4103753529,"c":18472111.7117381766,"v":634039.173577403,"t":1718643600}
+{"o":18472111.7117381766,"h":18742109.3241009004,"l":18462130.731439501,"c":18690583.1768028587,"v":719287.8975947836,"t":1718647200}
+{"o":18690583.1768028587,"h":18698589.8315164819,"l":18425613.3545115069,"c":18452477.6221070364,"v":620361.7092359615,"t":1718650800}
+{"o":18452477.6221070364,"h":18467043.7277876362,"l":18159272.8311863877,"c":18257514.2232028693,"v":713346.9534347095,"t":1718654400}
+{"o":18257514.2232028693,"h":18365611.8320929594,"l":18074880.4640124366,"c":18279702.2937709168,"v":693196.5950430754,"t":1718658000}
+{"o":18279702.2937709168,"h":18388493.5899703018,"l":18221987.7713670172,"c":18368964.2549801394,"v":830898.5381603579,"t":1718661600}
+{"o":18368964.2549801394,"h":18418488.0642837211,"l":18248644.1708636507,"c":18305441.7144291773,"v":1263993.5591037269,"t":1718665200}
+{"o":18305441.7144291773,"h":18368122.3445504531,"l":17893256.2012296543,"c":18072482.7128956653,"v":1144319.8459864238,"t":1718668800}
+{"o":18072482.7128956653,"h":18135731.1893365979,"l":16416491.4862681236,"c":16946416.0475925803,"v":1455313.7273302439,"t":1718672400}
+{"o":16946416.0475925803,"h":17352136.4676241167,"l":16712064.0030944049,"c":17225170.1379812025,"v":1245016.4570462571,"t":1718676000}
+{"o":17225170.1379812025,"h":17367416.0174870118,"l":17097913.1436477602,"c":17341441.4669479802,"v":959247.6677068527,"t":1718679600}
+{"o":17341441.4669479802,"h":17542037.2992265858,"l":17222559.9069855548,"c":17473284.7748651281,"v":1203322.591119081,"t":1718683200}
+{"o":17473284.7748651281,"h":17622981.8630675822,"l":17423046.2462108061,"c":17445265.5093213879,"v":920870.1694740301,"t":1718686800}
+{"o":17445265.5093213879,"h":17528518.840172831,"l":17315629.8127356693,"c":17391173.7747807764,"v":635524.5989687541,"t":1718690400}
+{"o":17391173.7747807764,"h":17512861.9466011226,"l":17377661.5776328072,"c":17473964.1390127875,"v":618537.9532454311,"t":1718694000}
+{"o":17473964.1390127875,"h":17747938.3378512524,"l":17443097.2645289153,"c":17709107.0545792356,"v":686271.554101489,"t":1718697600}
+{"o":17709107.0545792356,"h":17734452.1998791359,"l":17530880.9512220472,"c":17548535.7823989876,"v":476035.3700702289,"t":1718701200}
+{"o":17548535.7823989876,"h":17690200.6002722643,"l":17483202.5950813182,"c":17591951.4768491276,"v":477139.1903533334,"t":1718704800}
+{"o":17591951.4768491276,"h":17632968.2511728555,"l":17330384.2497476265,"c":17523014.0889179483,"v":653385.8939488895,"t":1718708400}
+{"o":17523014.0889179483,"h":17583569.3364066407,"l":17284980.9143333025,"c":17378824.4537702613,"v":733860.4243297086,"t":1718712000}
+{"o":17378824.4537702613,"h":17411585.906662792,"l":16973271.2322604991,"c":17148292.8453121446,"v":855188.8952798558,"t":1718715600}
+{"o":17148292.8453121446,"h":17600763.3115202747,"l":16966612.0350023061,"c":17258403.7162714452,"v":1060238.4058355996,"t":1718719200}
+{"o":17258403.7162714452,"h":17486635.2979743741,"l":17117710.4095873311,"c":17368406.1688059382,"v":752309.5276285748,"t":1718722800}
+{"o":17368406.1688059382,"h":17387482.6155549698,"l":17009397.2554989904,"c":17206116.1214173287,"v":783053.2613498212,"t":1718726400}
+{"o":17206116.1214173287,"h":17276951.9723039046,"l":16944088.9262618497,"c":16953092.7985148206,"v":791170.6876766019,"t":1718730000}
+{"o":16953092.7985148206,"h":17155160.8825127557,"l":16823440.427641768,"c":16900077.1378044784,"v":955943.516010342,"t":1718733600}
+{"o":16900077.1378044784,"h":16984693.8927608989,"l":16641147.2776293326,"c":16971787.8138758093,"v":1021553.5805818083,"t":1718737200}
+{"o":16971787.8138758093,"h":17491747.5494596101,"l":16818611.1515258439,"c":17451347.73885943,"v":966632.9438722614,"t":1718740800}
+{"o":17451347.73885943,"h":17694504.3271134719,"l":17406360.4713181779,"c":17598480.2538250983,"v":804933.5652946697,"t":1718744400}
+{"o":17598480.2538250983,"h":17609061.3615744039,"l":17410694.1714215651,"c":17573954.1423358358,"v":623009.4303330944,"t":1718748000}
+{"o":17573954.1423358358,"h":17587165.8678518943,"l":17437069.5230640657,"c":17551279.882323917,"v":523603.1392736156,"t":1718751600}
+{"o":17551279.882323917,"h":17665268.2475166619,"l":17383416.2648707107,"c":17625736.805775132,"v":851349.3700426979,"t":1718755200}
+{"o":17625736.805775132,"h":17964299.6536179632,"l":17515591.3864810616,"c":17623228.9198998511,"v":1044756.0053634559,"t":1718758800}
+{"o":17623228.9198998511,"h":17917747.6915829405,"l":17616018.2589869499,"c":17766312.9190538079,"v":726335.4395438358,"t":1718762400}
+{"o":17766312.9190538079,"h":18086024.826584775,"l":17746126.4118426107,"c":17907141.2498642355,"v":712285.0707198197,"t":1718766000}
+{"o":17907141.2498642355,"h":18045509.4884488806,"l":17864252.3393703029,"c":17970463.8816295266,"v":505820.7495425405,"t":1718769600}
+{"o":17970463.8816295266,"h":18027218.1247183867,"l":17805374.1931034252,"c":17884372.8864855394,"v":462173.4227424977,"t":1718773200}
+{"o":17884372.8864855394,"h":18121874.0759583004,"l":17846323.7755559497,"c":18089556.0299531147,"v":478705.8173278506,"t":1718776800}
+{"o":18089556.0299531147,"h":18124473.5522623695,"l":17858995.4782171436,"c":17884129.3788002208,"v":412127.7741723481,"t":1718780400}
+{"o":17884129.3788002208,"h":17915327.8689729795,"l":17692640.317525994,"c":17721821.1900675036,"v":375312.0953068068,"t":1718784000}
+{"o":17721821.1900675036,"h":17790697.1893316694,"l":17596926.7487769388,"c":17692389.9492418431,"v":425268.0135228529,"t":1718787600}
+{"o":17692389.9492418431,"h":17807560.5373427123,"l":17604208.6189146079,"c":17799177.7207308598,"v":408228.8013839965,"t":1718791200}
+{"o":17799177.7207308598,"h":17826719.3675996102,"l":17489102.6078257076,"c":17619753.5890041441,"v":465443.9501931133,"t":1718794800}
+{"o":17619753.5890041441,"h":17744354.0651127808,"l":17537381.8544129767,"c":17686640.270067215,"v":503396.1399329287,"t":1718798400}
+{"o":17686640.270067215,"h":17725011.0990998372,"l":17555663.0630780198,"c":17555663.0630780198,"v":494518.9430948533,"t":1718802000}
+{"o":17555663.0630780198,"h":17570591.050278578,"l":17305921.6683653891,"c":17423479.2735129185,"v":692863.1074394278,"t":1718805600}
+{"o":17423479.2735129185,"h":17518668.9821239598,"l":17385695.6412255205,"c":17488264.9477459155,"v":576428.503609083,"t":1718809200}
+{"o":17488264.9477459155,"h":17573574.0136312805,"l":17372103.2598327659,"c":17491746.960492529,"v":577436.1919188334,"t":1718812800}
+{"o":17491746.960492529,"h":17788156.2868477441,"l":17461273.8405926302,"c":17607364.7217153385,"v":575685.0451259802,"t":1718816400}
+{"o":17607364.7217153385,"h":17706255.1359351315,"l":17553362.6459217966,"c":17582206.440150056,"v":570365.5879921335,"t":1718820000}
+{"o":17582206.440150056,"h":17589554.9773834497,"l":17318797.7207640484,"c":17459145.5363448896,"v":711618.8830868661,"t":1718823600}
+{"o":17459145.5363448896,"h":17496068.5073747225,"l":17217559.3334888779,"c":17287833.803350281,"v":818038.4780104681,"t":1718827200}
+{"o":17287833.803350281,"h":17376091.4509075098,"l":17200444.2500049956,"c":17338624.1531321257,"v":726572.611599026,"t":1718830800}
+{"o":17338624.1531321257,"h":17381784.5879364461,"l":17192300.1799887493,"c":17209661.6738470197,"v":550712.6674601582,"t":1718834400}
+{"o":17209661.6738470197,"h":17349975.9922086336,"l":17185556.3912742622,"c":17317848.2697506249,"v":742537.7379283872,"t":1718838000}
+{"o":17317848.2697506249,"h":17388615.5547256097,"l":17208644.3195349351,"c":17279086.735846892,"v":702462.8645887438,"t":1718841600}
+{"o":17279086.735846892,"h":17535633.3156720847,"l":17187625.3719072975,"c":17260098.6072326228,"v":665485.3233646177,"t":1718845200}
+{"o":17260098.6072326228,"h":17277874.3832688965,"l":17089841.8064188771,"c":17174246.470547691,"v":523972.4407418393,"t":1718848800}
+{"o":17174246.470547691,"h":17185121.3368584141,"l":16935409.8888662718,"c":16991110.6443329416,"v":462634.6483037241,"t":1718852400}
+{"o":16991110.6443329416,"h":17236678.3998113163,"l":16921152.6481434144,"c":17149263.0815058276,"v":497668.2398616,"t":1718856000}
+{"o":17149263.0815058276,"h":17416338.8554361165,"l":17148762.5071172193,"c":17367644.7864915952,"v":547253.350028254,"t":1718859600}
+{"o":17367644.7864915952,"h":17499298.0652679801,"l":17282644.9956757016,"c":17318838.185228087,"v":536326.1119048924,"t":1718863200}
+{"o":17318838.185228087,"h":17632214.0937084928,"l":17291161.1506749652,"c":17506128.9197162837,"v":593170.9387159455,"t":1718866800}
+{"o":17506128.9197162837,"h":17587933.4076884575,"l":17423903.0855710059,"c":17587933.4076884575,"v":500363.4681887181,"t":1718870400}
+{"o":17587933.4076884575,"h":17630370.5192037039,"l":17516138.2178683206,"c":17549806.2796314023,"v":554281.7381593672,"t":1718874000}
+{"o":17549806.2796314023,"h":17812889.3298878558,"l":17471980.0969392583,"c":17781200.8952769861,"v":606902.8089241495,"t":1718877600}
+{"o":17781200.8952769861,"h":18052102.8472403772,"l":17695504.4287959784,"c":17790621.4242092334,"v":660325.4434199677,"t":1718881200}
+{"o":17790621.4242092334,"h":17898135.0575744025,"l":17653079.057630118,"c":17657335.6141919345,"v":636721.1833436682,"t":1718884800}
+{"o":17657335.6141919345,"h":17746325.2610713467,"l":17213355.8285342269,"c":17240645.4527997039,"v":714621.7099336551,"t":1718888400}
+{"o":17240645.4527997039,"h":17255274.686907243,"l":16939770.9644663818,"c":17176324.7542880215,"v":890319.2829467211,"t":1718892000}
+{"o":17176324.7542880215,"h":17222663.980865173,"l":17000609.0389650464,"c":17018598.3340705372,"v":732763.6008185348,"t":1718895600}
+{"o":17018598.3340705372,"h":17110926.3412669823,"l":16846324.2869117111,"c":17017713.6726594344,"v":778566.522054116,"t":1718899200}
+{"o":17017713.6726594344,"h":17230362.0750602111,"l":16954832.7152710222,"c":17198029.8602181748,"v":710130.9560065056,"t":1718902800}
+{"o":17198029.8602181748,"h":17349123.3735485673,"l":17138694.3144052029,"c":17146183.4062580317,"v":751070.0531074601,"t":1718906400}
+{"o":17146183.4062580317,"h":17186318.7369570918,"l":17044021.7763193808,"c":17133858.8658478819,"v":599792.3404453034,"t":1718910000}
+{"o":17133858.8658478819,"h":17184077.600144431,"l":17059859.697555434,"c":17142838.6462050602,"v":699309.3111832642,"t":1718913600}
+{"o":17142838.6462050602,"h":17231316.3817767538,"l":17062234.2502272986,"c":17075722.3366251327,"v":480742.4872693023,"t":1718917200}
+{"o":17075722.3366251327,"h":17171866.2821750864,"l":17055558.477532804,"c":17100043.3935901374,"v":457056.1335925082,"t":1718920800}
+{"o":17100043.3935901374,"h":17146084.6345118731,"l":17030354.3481387086,"c":17046268.2140651718,"v":440148.2640492231,"t":1718924400}
+{"o":17046268.2140651718,"h":17122030.2643521577,"l":16883568.8844416998,"c":16986675.421171762,"v":561612.6419469021,"t":1718928000}
+{"o":16986675.421171762,"h":17176056.9880544841,"l":16926469.9719694145,"c":17146461.6160963401,"v":546911.5877199897,"t":1718931600}
+{"o":17146461.6160963401,"h":17216702.2283243164,"l":16971496.9700719379,"c":16987841.9259800687,"v":420659.4853213294,"t":1718935200}
+{"o":16987841.9259800687,"h":16998804.0702043064,"l":16824228.6727465875,"c":16940817.9467819929,"v":491882.4545111312,"t":1718938800}
+{"o":16940817.9467819929,"h":17020124.5622684285,"l":16839728.7398957312,"c":16995472.6688466743,"v":480997.8888599278,"t":1718942400}
+{"o":16995472.6688466743,"h":17010295.9539410882,"l":16877840.885784287,"c":16984492.5499110557,"v":414319.3753615487,"t":1718946000}
+{"o":16984492.5499110557,"h":17013167.61887905,"l":16863200.4962667041,"c":16924045.6770611815,"v":427807.6229562222,"t":1718949600}
+{"o":16924045.6770611815,"h":16991954.4782287329,"l":16687643.7966647483,"c":16782285.0520594418,"v":437877.9012488991,"t":1718953200}
+{"o":16782285.0520594418,"h":16841798.1666128375,"l":16544091.7990740892,"c":16612283.4634529743,"v":578027.9554436402,"t":1718956800}
+{"o":16612283.4634529743,"h":16944002.3678112403,"l":16588342.207660405,"c":16896806.3372660317,"v":586162.6507610297,"t":1718960400}
+{"o":16896806.3372660317,"h":16955049.5509872735,"l":16815189.4905910827,"c":16861141.0917031392,"v":473740.9293246336,"t":1718964000}
+{"o":16861141.0917031392,"h":16947184.0418100804,"l":16803968.3363060206,"c":16864678.8218725882,"v":456356.5610069007,"t":1718967600}
+{"o":16864678.8218725882,"h":16924920.8109968044,"l":16671770.3371937592,"c":16754678.4805207476,"v":583847.4264004388,"t":1718971200}
+{"o":16754678.4805207476,"h":16760614.769482309,"l":16416376.4185583405,"c":16618136.1482363474,"v":691174.8948804826,"t":1718974800}
+{"o":16618136.1482363474,"h":17042571.0240489095,"l":16541365.4039342199,"c":16973461.3211191855,"v":686777.9611370015,"t":1718978400}
+{"o":16973461.3211191855,"h":17089107.5988578983,"l":16667958.0424967371,"c":16778547.5468879715,"v":696780.1295879476,"t":1718982000}
+{"o":16778547.5468879715,"h":16821664.0304396451,"l":16650667.0581989475,"c":16716375.3979371134,"v":504741.7139707824,"t":1718985600}
+{"o":16716375.3979371134,"h":16738402.1573472954,"l":16474520.9698139671,"c":16489216.3063569535,"v":546991.7705366635,"t":1718989200}
+{"o":16489216.3063569535,"h":16912442.5120426007,"l":16423558.2996362671,"c":16903356.7522822917,"v":745649.4798288029,"t":1718992800}
+{"o":16903356.7522822917,"h":17101105.7065261602,"l":16794321.2052051388,"c":16945929.9501031712,"v":586391.1847411123,"t":1718996400}
+{"o":16945929.9501031712,"h":17216707.310161747,"l":16934018.7076597437,"c":17036506.9618391879,"v":526733.267834801,"t":1719000000}
+{"o":17036506.9618391879,"h":17168866.6588480845,"l":16839579.2739787735,"c":17086684.9080209397,"v":511084.5779442755,"t":1719003600}
+{"o":17086684.9080209397,"h":17239382.1502907053,"l":17008039.8930489868,"c":17219463.1781608649,"v":476468.0751924975,"t":1719007200}
+{"o":17219463.1781608649,"h":17294496.8843349293,"l":17078513.1229699031,"c":17190974.6684289984,"v":495108.2829781219,"t":1719010800}
+{"o":17190974.6684289984,"h":17207407.3719650246,"l":16993816.0076892376,"c":17063447.3690822907,"v":346107.5434436238,"t":1719014400}
+{"o":17063447.3690822907,"h":17138326.8940133937,"l":17014887.671462696,"c":17075637.0486100353,"v":310280.7557384344,"t":1719018000}
+{"o":17075637.0486100353,"h":17280565.5697492957,"l":17065152.7222620212,"c":17239272.3683086783,"v":339961.0151104587,"t":1719021600}
+{"o":17239272.3683086783,"h":17285404.5983535647,"l":17146068.8589353189,"c":17260069.6000906527,"v":356936.1438145908,"t":1719025200}
+{"o":17260069.6000906527,"h":17288477.2682333179,"l":17207668.9282596968,"c":17267161.649662707,"v":357053.5185238914,"t":1719028800}
+{"o":17267161.649662707,"h":17383976.9994615354,"l":17237269.7434822209,"c":17368234.786685396,"v":373566.0344913713,"t":1719032400}
+{"o":17368234.786685396,"h":17520157.3862479106,"l":17275124.8257327601,"c":17282274.8679735027,"v":378637.9405437256,"t":1719036000}
+{"o":17282274.8679735027,"h":17313131.9290857688,"l":17182425.8674546741,"c":17218718.4013977908,"v":342989.0086840007,"t":1719039600}
+{"o":17218718.4013977908,"h":17233922.6750995927,"l":17085079.8431702778,"c":17112871.6088020094,"v":357779.6219246773,"t":1719043200}
+{"o":17112871.6088020094,"h":17192510.8879157379,"l":17075231.1903314181,"c":17175240.1460153311,"v":335225.8714462725,"t":1719046800}
+{"o":17175240.1460153311,"h":17199951.7147956118,"l":17103379.5727066249,"c":17143966.3430052586,"v":317749.7972583974,"t":1719050400}
+{"o":17143966.3430052586,"h":17196154.6460311003,"l":17085215.0773152448,"c":17178068.0754142217,"v":314611.6149943193,"t":1719054000}
+{"o":17178068.0754142217,"h":17213176.4755099826,"l":17141034.6097305268,"c":17148703.5508407019,"v":323864.9213633508,"t":1719057600}
+{"o":17148703.5508407019,"h":17171822.1365853958,"l":17092450.9097965658,"c":17116604.0613721125,"v":364104.3761681793,"t":1719061200}
+{"o":17116604.0613721125,"h":17212584.9572096877,"l":17116604.0613721125,"c":17177376.0218025632,"v":361825.9348575255,"t":1719064800}
+{"o":17177376.0218025632,"h":17204341.5380509868,"l":17108840.5289342664,"c":17141569.2431039698,"v":495972.2596158684,"t":1719068400}
+{"o":17141569.2431039698,"h":17201173.8615429513,"l":17109454.957491342,"c":17199260.3855959363,"v":403156.2790727274,"t":1719072000}
+{"o":17199260.3855959363,"h":17241865.7192034759,"l":17109345.7589908056,"c":17118205.7618502304,"v":353723.1121206234,"t":1719075600}
+{"o":17118205.7618502304,"h":17158398.7332130894,"l":17107920.2556332685,"c":17135799.6121292002,"v":331254.1444796327,"t":1719079200}
+{"o":17135799.6121292002,"h":17180854.8099015467,"l":17111869.8909475692,"c":17177495.7202703767,"v":385758.9191291651,"t":1719082800}
+{"o":17177495.7202703767,"h":17186319.2728670128,"l":17114966.0894239582,"c":17145925.3104011901,"v":398977.8594414704,"t":1719086400}
+{"o":17145925.3104011901,"h":17181626.991494514,"l":17131083.6718626395,"c":17180822.9120027274,"v":345204.9878640978,"t":1719090000}
+{"o":17180822.9120027274,"h":17194795.019488968,"l":17125612.6947967336,"c":17150337.0469430201,"v":328290.262908618,"t":1719093600}
+{"o":17150337.0469430201,"h":17468193.9814171195,"l":17002682.0353221521,"c":17384222.1751081683,"v":323478.6107779967,"t":1719097200}
+{"o":17384222.1751081683,"h":17561955.6795301177,"l":17370685.0298915096,"c":17505806.0357108414,"v":398460.890688222,"t":1719100800}
+{"o":17505806.0357108414,"h":17589412.8535687625,"l":17451590.60826822,"c":17545330.3473796099,"v":368275.5655954111,"t":1719104400}
+{"o":17545330.3473796099,"h":17568598.0941673256,"l":17457377.392155651,"c":17521013.8473066017,"v":373292.221549905,"t":1719108000}
+{"o":17521013.8473066017,"h":17581696.9224141911,"l":17476444.9834345877,"c":17520916.5298895314,"v":339105.5957893952,"t":1719111600}
+{"o":17520916.5298895314,"h":17559194.0434069224,"l":17497639.8890633024,"c":17497769.3610195592,"v":287188.4996723357,"t":1719115200}
+{"o":17497769.3610195592,"h":17540463.7995241731,"l":17453871.09951967,"c":17481614.6281032786,"v":279278.691719629,"t":1719118800}
+{"o":17481614.6281032786,"h":17515870.5777749792,"l":17463196.8525546417,"c":17475705.2845345624,"v":296286.0257183347,"t":1719122400}
+{"o":17475705.2845345624,"h":17531436.7768959478,"l":17468142.5129826292,"c":17525377.0215776823,"v":267885.9023440448,"t":1719126000}
+{"o":17525377.0215776823,"h":17529490.8054236099,"l":17478962.4914155342,"c":17495662.1325239651,"v":248740.7941037841,"t":1719129600}
+{"o":17495662.1325239651,"h":17527603.9624660611,"l":17448253.2352678739,"c":17505015.7827403843,"v":278340.0608626865,"t":1719133200}
+{"o":17505015.7827403843,"h":17521100.8991548494,"l":17390487.6547256075,"c":17406565.7989559248,"v":292439.5103867667,"t":1719136800}
+{"o":17406565.7989559248,"h":17456945.3909989223,"l":17356181.7137584724,"c":17430283.2973491736,"v":349624.8610917766,"t":1719140400}
+{"o":17430283.2973491736,"h":17474891.2489157543,"l":17396282.058479026,"c":17397579.1149942353,"v":368233.4052978224,"t":1719144000}
+{"o":17397579.1149942353,"h":17458618.1260314807,"l":17345141.8778752945,"c":17370106.0169179104,"v":347224.1597561518,"t":1719147600}
+{"o":17370106.0169179104,"h":17378246.2725920305,"l":17175556.1287969798,"c":17190434.8784006312,"v":427703.0384076782,"t":1719151200}
+{"o":17190434.8784006312,"h":17251576.0466547161,"l":17083260.9709481075,"c":17106705.913996201,"v":429230.9772564804,"t":1719154800}
+{"o":17106705.913996201,"h":17259135.4101905301,"l":16914615.1202730946,"c":17076900.3716288693,"v":507774.3870675993,"t":1719158400}
+{"o":17076900.3716288693,"h":17198387.2342691012,"l":17049855.0248477161,"c":17140289.4006692804,"v":484891.981840356,"t":1719162000}
+{"o":17140289.4006692804,"h":17238621.3559326716,"l":17133288.8901330642,"c":17213253.8257681951,"v":394146.8033080046,"t":1719165600}
+{"o":17213253.8257681951,"h":17312938.7745093517,"l":17156328.9954852127,"c":17176955.0273768976,"v":363040.9072457933,"t":1719169200}
+{"o":17176955.0273768976,"h":17183568.3291966654,"l":16871893.4227150492,"c":17050234.8464434147,"v":569587.0614111288,"t":1719172800}
+{"o":17050234.8464434147,"h":17098659.5128305145,"l":16915652.7403651886,"c":17055699.0717307851,"v":488248.2481880004,"t":1719176400}
+{"o":17055699.0717307851,"h":17059185.4103861526,"l":16799332.0533024557,"c":16871498.406226825,"v":508051.0527174894,"t":1719180000}
+{"o":16871498.406226825,"h":16909222.3030486926,"l":16735437.4022498131,"c":16803596.8430305757,"v":410132.9546926764,"t":1719183600}
+{"o":16803596.8430305757,"h":16955540.9396573417,"l":16738530.258575188,"c":16853449.5117490888,"v":466617.1739678488,"t":1719187200}
+{"o":16853449.5117490888,"h":16878119.8535781503,"l":16511394.8354429156,"c":16681569.5181151219,"v":597136.3858381312,"t":1719190800}
+{"o":16681569.5181151219,"h":16739656.1888665818,"l":16465602.6500795558,"c":16554499.8815547917,"v":449031.6483925479,"t":1719194400}
+{"o":16554499.8815547917,"h":16670296.1952998787,"l":16465486.8398096282,"c":16491221.4909094945,"v":422332.2836663802,"t":1719198000}
+{"o":16491221.4909094945,"h":16549802.4878613427,"l":16372003.4240138903,"c":16469473.8481747899,"v":453637.4655519248,"t":1719201600}
+{"o":16469473.8481747899,"h":16501279.4138223585,"l":16092200.7824536096,"c":16185127.4054299314,"v":622494.1520758943,"t":1719205200}
+{"o":16185127.4054299314,"h":16348196.5743786562,"l":16182363.2881333381,"c":16323671.5288762357,"v":440261.3584233884,"t":1719208800}
+{"o":16323671.5288762357,"h":16443151.873950053,"l":16244190.6283808108,"c":16356687.318639202,"v":382915.2831257889,"t":1719212400}
+{"o":16356687.318639202,"h":16549174.0080744866,"l":16274126.8911050092,"c":16449138.9564351272,"v":418898.7489984193,"t":1719216000}
+{"o":16449138.9564351272,"h":16538295.6440591626,"l":15914595.8078580108,"c":16475440.881710045,"v":745340.599992511,"t":1719219600}
+{"o":16475440.881710045,"h":16641155.0621451493,"l":16453264.5761500597,"c":16575528.5589629281,"v":644432.3649668086,"t":1719223200}
+{"o":16575528.5589629281,"h":16657480.9194770623,"l":16448140.4844473936,"c":16612517.3157832548,"v":454956.0729916082,"t":1719226800}
+{"o":16612517.3157832548,"h":16836371.7868451551,"l":16559494.5290366765,"c":16756303.7846934516,"v":553352.9031893713,"t":1719230400}
+{"o":16756303.7846934516,"h":16928370.8788924292,"l":16494257.6994339153,"c":16862931.2592725903,"v":668706.2461313547,"t":1719234000}
+{"o":16862931.2592725903,"h":16974179.6733783931,"l":16680220.6198643558,"c":16787718.1745387502,"v":695096.1163504593,"t":1719237600}
+{"o":16787718.1745387502,"h":16861468.7860211171,"l":16222963.7764418647,"c":16504353.1725737192,"v":1016936.6862056536,"t":1719241200}
+{"o":16504353.1725737192,"h":16663569.5352141224,"l":16443412.2332993988,"c":16545555.6086022556,"v":818111.8721249488,"t":1719244800}
+{"o":16545555.6086022556,"h":16909036.7077359073,"l":16497397.1719212886,"c":16746569.1153665036,"v":1089992.1217538279,"t":1719248400}
+{"o":16746569.1153665036,"h":17021676.0035420917,"l":16535295.1758636702,"c":17021252.8660661913,"v":818289.227755405,"t":1719252000}
+{"o":17021252.8660661913,"h":17027064.3934098668,"l":16568879.8535333686,"c":16643098.1754692271,"v":812952.5220827836,"t":1719255600}
+{"o":16643098.1754692271,"h":16852315.5745942108,"l":16373876.8376617972,"c":16756363.1767434143,"v":1116086.6965891081,"t":1719259200}
+{"o":16756363.1767434143,"h":17163945.5876244009,"l":16727110.4469684828,"c":17105637.2755982429,"v":1028591.4933070021,"t":1719262800}
+{"o":17105637.2755982429,"h":17177943.5206591524,"l":17007309.7423068732,"c":17015216.2594541684,"v":668711.2929655515,"t":1719266400}
+{"o":17015216.2594541684,"h":17333827.4744503759,"l":17014849.2757133096,"c":17295413.6235263385,"v":661468.6557645261,"t":1719270000}
+{"o":17295413.6235263385,"h":17383887.469489526,"l":17220477.0469677001,"c":17297045.1685507335,"v":620091.1826388822,"t":1719273600}
+{"o":17297045.1685507335,"h":17319558.8994140141,"l":17147885.7749029733,"c":17273629.753075771,"v":583805.1727418144,"t":1719277200}
+{"o":17273629.753075771,"h":17433445.3985145092,"l":17192243.9742812924,"c":17383135.4460553266,"v":527679.7226614973,"t":1719280800}
+{"o":17383135.4460553266,"h":17850233.5835395157,"l":17339114.1333036721,"c":17751990.8494064882,"v":708946.9036638374,"t":1719284400}
+{"o":17751990.8494064882,"h":17831840.4060539082,"l":17654480.0928021558,"c":17818694.1846428439,"v":493351.5562891437,"t":1719288000}
+{"o":17818694.1846428439,"h":17888802.2136667594,"l":17702750.5620501265,"c":17740498.2183322385,"v":535346.9763955515,"t":1719291600}
+{"o":17740498.2183322385,"h":17798955.5630220734,"l":17681482.3737072013,"c":17775294.9506814182,"v":432165.8940534461,"t":1719295200}
+{"o":17775294.9506814182,"h":18226533.400507167,"l":17601035.3005333617,"c":18015195.0920823105,"v":433991.3365438864,"t":1719298800}
+{"o":18015195.0920823105,"h":18093444.2183787636,"l":17828084.0918246992,"c":17956897.7829718739,"v":403402.2644858253,"t":1719302400}
+{"o":17956897.7829718739,"h":18388832.6073522903,"l":17909708.5666498914,"c":18318358.1479276679,"v":535593.1456896347,"t":1719306000}
+{"o":18318358.1479276679,"h":18595828.1796638705,"l":18244332.6658152901,"c":18547355.9096718691,"v":518886.8020460387,"t":1719309600}
+{"o":18547355.9096718691,"h":18563123.9719951563,"l":18335744.1569761075,"c":18419442.5519525483,"v":505493.4882957159,"t":1719313200}
+{"o":18419442.5519525483,"h":18466096.9162993804,"l":18239551.0864678733,"c":18270250.8499590941,"v":539777.2560155465,"t":1719316800}
+{"o":18270250.8499590941,"h":18410668.6964448467,"l":18241814.7640030645,"c":18287705.6184578203,"v":606579.8428677686,"t":1719320400}
+{"o":18287705.6184578203,"h":18604542.3480384089,"l":18268095.8332729787,"c":18469200.6091795042,"v":632791.2950821485,"t":1719324000}
+{"o":18469200.6091795042,"h":18778805.7232351005,"l":18355465.5785429552,"c":18640195.8719414175,"v":713459.493786009,"t":1719327600}
+{"o":18640195.8719414175,"h":18666748.7027374208,"l":18344821.9485862106,"c":18383119.7660846151,"v":638036.2390354212,"t":1719331200}
+{"o":18383119.7660846151,"h":18552957.383014515,"l":18352074.6442972757,"c":18361347.3284813724,"v":509579.0531711516,"t":1719334800}
+{"o":18361347.3284813724,"h":18636576.1390082836,"l":18317497.5474507213,"c":18606428.1438031606,"v":561803.0956931362,"t":1719338400}
+{"o":18606428.1438031606,"h":18643989.4030898288,"l":18488663.6257903986,"c":18551843.3559943438,"v":497392.2694201638,"t":1719342000}
+{"o":18551843.3559943438,"h":18582041.0037360825,"l":18460114.0222394504,"c":18488752.9122476615,"v":466819.8543719609,"t":1719345600}
+{"o":18488752.9122476615,"h":18488752.9122476615,"l":18341365.4898601249,"c":18359225.8097531423,"v":461793.552752545,"t":1719349200}
+{"o":18359225.8097531423,"h":18466647.3144695163,"l":18248851.175229162,"c":18294522.7795861438,"v":519073.5309812759,"t":1719352800}
+{"o":18294522.7795861438,"h":18494904.9246584773,"l":18156169.7331073284,"c":18250941.9547837004,"v":586342.7647808127,"t":1719356400}
+{"o":18250941.9547837004,"h":18343967.4786700532,"l":18201065.7703684717,"c":18239213.5500377268,"v":469452.1303482301,"t":1719360000}
+{"o":18239213.5500377268,"h":18638745.6931918748,"l":18213660.9061921313,"c":18582910.2873154841,"v":562593.9291904753,"t":1719363600}
+{"o":18582910.2873154841,"h":18766237.5955530815,"l":18522647.4304598272,"c":18561802.3893765993,"v":518708.0726828961,"t":1719367200}
+{"o":18561802.3893765993,"h":18617876.8357869871,"l":18420168.5162054561,"c":18510348.6665061489,"v":472808.488622178,"t":1719370800}
+{"o":18510348.6665061489,"h":18554867.9333726354,"l":18293551.7985691838,"c":18301146.5405169167,"v":449732.8386650042,"t":1719374400}
+{"o":18301146.5405169167,"h":18395070.0435162894,"l":18223043.3710265085,"c":18286816.6744429246,"v":648044.2771772658,"t":1719378000}
+{"o":18286816.6744429246,"h":18384924.435971316,"l":18256027.3565347865,"c":18303167.5563600697,"v":447327.1897888617,"t":1719381600}
+{"o":18303167.5563600697,"h":18461319.1277474649,"l":18282824.5716304928,"c":18434340.2422600612,"v":393840.9250043111,"t":1719385200}
+{"o":18434340.2422600612,"h":18471534.7749882117,"l":18197335.606081754,"c":18245699.3668120988,"v":359516.4184246243,"t":1719388800}
+{"o":18245699.3668120988,"h":18338050.7288828567,"l":18204241.2802712135,"c":18295974.8487864397,"v":361034.837067995,"t":1719392400}
+{"o":18295974.8487864397,"h":18328753.5119162053,"l":18181464.5587755665,"c":18273013.1062337905,"v":389920.192721538,"t":1719396000}
+{"o":18273013.1062337905,"h":18398676.509927623,"l":18249637.3119080737,"c":18338354.4521670602,"v":487560.2253684623,"t":1719399600}
+{"o":18338354.4521670602,"h":18403683.5014168993,"l":18245246.9547290243,"c":18307856.5490402952,"v":460968.9655518942,"t":1719403200}
+{"o":18307856.5490402952,"h":18570390.420497641,"l":18254136.0978217162,"c":18539740.3196696937,"v":588721.8791930111,"t":1719406800}
+{"o":18539740.3196696937,"h":18647530.5561672673,"l":18380877.712619029,"c":18431595.0573120527,"v":584629.3757715005,"t":1719410400}
+{"o":18431595.0573120527,"h":18443250.5270050019,"l":18186516.0501568504,"c":18305832.3975392729,"v":580436.8399649501,"t":1719414000}
+{"o":18305832.3975392729,"h":18371857.3514468186,"l":18128886.2898015268,"c":18178247.7807417549,"v":533692.7031001817,"t":1719417600}
+{"o":18178247.7807417549,"h":18233166.690590363,"l":17354736.6458783336,"c":18210110.7792221792,"v":930262.292969802,"t":1719421200}
+{"o":18210110.7792221792,"h":18227882.6719997525,"l":18055409.7429262921,"c":18136170.3263342567,"v":464650.4179121269,"t":1719424800}
+{"o":18136170.3263342567,"h":18416482.9113570265,"l":18087971.3954251483,"c":18404928.0798311979,"v":562250.2741247015,"t":1719428400}
+{"o":18404928.0798311979,"h":18502329.647562217,"l":18207166.9674786329,"c":18315067.401903756,"v":540255.9408314122,"t":1719432000}
+{"o":18315067.401903756,"h":18430310.6326743662,"l":18261289.510104835,"c":18391178.834375035,"v":521393.6065382551,"t":1719435600}
+{"o":18391178.834375035,"h":18498188.0474226587,"l":18299749.261492826,"c":18357901.6587598659,"v":486953.9289465853,"t":1719439200}
+{"o":18357901.6587598659,"h":18383120.1231244616,"l":18222168.3269949742,"c":18284134.0774829909,"v":435502.0215435317,"t":1719442800}
+{"o":18284134.0774829909,"h":18366882.2828410231,"l":18174838.9142803885,"c":18280527.233618807,"v":425784.0746213481,"t":1719446400}
+{"o":18280527.233618807,"h":18311957.5153957456,"l":18193300.1166432798,"c":18239652.0188378692,"v":431230.5989430818,"t":1719450000}
+{"o":18239652.0188378692,"h":18297985.6021952778,"l":18117804.8699553534,"c":18284569.5380359106,"v":401272.6868949856,"t":1719453600}
+{"o":18284569.5380359106,"h":18425026.5958835296,"l":18237192.7877174988,"c":18372307.9386128373,"v":389680.8060685179,"t":1719457200}
+{"o":18372307.9386128373,"h":18408808.018783886,"l":18288447.0385665074,"c":18302752.4582670741,"v":413069.5431615208,"t":1719460800}
+{"o":18302752.4582670741,"h":18330780.0238071829,"l":18162769.7913135029,"c":18194947.9164760448,"v":397335.7328789832,"t":1719464400}
+{"o":18194947.9164760448,"h":18210861.3493601419,"l":18060692.2311567888,"c":18151801.6313155107,"v":452482.7794785561,"t":1719468000}
+{"o":18151801.6313155107,"h":18200581.5955220796,"l":18101467.9623993374,"c":18161667.1276152916,"v":378104.9674950312,"t":1719471600}
+{"o":18161667.1276152916,"h":18222323.7762160935,"l":18102558.9036685042,"c":18219006.7542099915,"v":389315.7218706553,"t":1719475200}
+{"o":18219006.7542099915,"h":18491784.4120494202,"l":18171023.6947162114,"c":18476615.870342195,"v":476763.0993676954,"t":1719478800}
+{"o":18476615.870342195,"h":18625710.2029925399,"l":18424315.6172822639,"c":18483203.1068954729,"v":549395.8840644056,"t":1719482400}
+{"o":18483203.1068954729,"h":18646440.3962985687,"l":18479444.3594479077,"c":18574503.4209064096,"v":540260.2741861476,"t":1719486000}
+{"o":18574503.4209064096,"h":18744593.0003446192,"l":18513215.7828965299,"c":18647676.5826035626,"v":594612.8690208887,"t":1719489600}
+{"o":18647676.5826035626,"h":20057864.8650589585,"l":18631823.9090825766,"c":19766802.363902688,"v":1655677.0618495662,"t":1719493200}
+{"o":19766802.363902688,"h":20203137.6606335305,"l":19696958.995610103,"c":19759989.1864411086,"v":1092830.6652880488,"t":1719496800}
+{"o":19759989.1864411086,"h":19860846.575295832,"l":19511605.0844378173,"c":19734748.183529105,"v":699391.8907179279,"t":1719500400}
+{"o":19734748.183529105,"h":19807972.707810875,"l":19583906.0674663223,"c":19745518.4682685733,"v":586897.5464572568,"t":1719504000}
+{"o":19745518.4682685733,"h":19858492.7855548337,"l":19643316.3474110551,"c":19796654.4530032501,"v":685150.6447613162,"t":1719507600}
+{"o":19796654.4530032501,"h":19957510.0131674781,"l":19711339.861693196,"c":19864358.6962027363,"v":771817.3681589884,"t":1719511200}
+{"o":19864358.6962027363,"h":19892376.4551908709,"l":19710294.601625856,"c":19820177.9054610357,"v":682958.2167354684,"t":1719514800}
+{"o":19820177.9054610357,"h":19988287.8925788552,"l":19736822.9106770381,"c":19963672.56504976,"v":584353.7356636558,"t":1719518400}
+{"o":19963672.56504976,"h":20178888.828200236,"l":19828710.9798212387,"c":20026997.6171162985,"v":602113.2754830283,"t":1719522000}
+{"o":20026997.6171162985,"h":20083683.0303109139,"l":19952928.1117240228,"c":20052633.2045481764,"v":539573.1511068018,"t":1719525600}
+{"o":20052633.2045481764,"h":20085991.9855404571,"l":19897544.3644350395,"c":19986927.1199533232,"v":509007.6516041285,"t":1719529200}
+{"o":19986927.1199533232,"h":20021069.1318565644,"l":19662442.3662140258,"c":19715113.0935941786,"v":490881.2660595884,"t":1719532800}
+{"o":19715113.0935941786,"h":20129265.6095046401,"l":19659645.0810075402,"c":19902296.4558247738,"v":662225.304208091,"t":1719536400}
+{"o":19902296.4558247738,"h":19954699.737081144,"l":19566804.1437709183,"c":19642656.6424640603,"v":655068.1371851719,"t":1719540000}
+{"o":19642656.6424640603,"h":19734597.9251404665,"l":19575910.8895890228,"c":19705919.2800545059,"v":496831.3223995789,"t":1719543600}
+{"o":19705919.2800545059,"h":19750800.2459038831,"l":19441012.9732168391,"c":19520006.4595054574,"v":464756.1359302525,"t":1719547200}
+{"o":19520006.4595054574,"h":19575509.4256816283,"l":19147137.3895754255,"c":19266219.5584052131,"v":543517.9452426353,"t":1719550800}
+{"o":19266219.5584052131,"h":19421517.4405342974,"l":19217569.7243048921,"c":19398499.1327877156,"v":496252.9059743796,"t":1719554400}
+{"o":19398499.1327877156,"h":19431427.7682382762,"l":19260222.3506364934,"c":19404440.4681124426,"v":461467.2160316024,"t":1719558000}
+{"o":19404440.4681124426,"h":19510660.1020503901,"l":19327702.5051819012,"c":19427008.2953050099,"v":458715.9203421502,"t":1719561600}
+{"o":19427008.2953050099,"h":19529705.1752378978,"l":19340701.0112946928,"c":19480724.465056479,"v":455326.6523440563,"t":1719565200}
+{"o":19480724.465056479,"h":19520745.6737312786,"l":19343763.3720258437,"c":19412540.9841808155,"v":403637.8783148301,"t":1719568800}
+{"o":19412540.9841808155,"h":19517396.7759820856,"l":19369297.2962054051,"c":19435422.2779548652,"v":433561.5382433856,"t":1719572400}
+{"o":19435422.2779548652,"h":19610071.4042664357,"l":19261205.2178818248,"c":19292919.5270532221,"v":563749.6788569157,"t":1719576000}
+{"o":19292919.5270532221,"h":19438552.9194310606,"l":19101086.2216237821,"c":19171102.0270343833,"v":573131.0015367626,"t":1719579600}
+{"o":19171102.0270343833,"h":19236962.1795613021,"l":18885301.9822275676,"c":18941566.6154072583,"v":623095.2653945617,"t":1719583200}
+{"o":18941566.6154072583,"h":19410578.7085567079,"l":18809778.1343387738,"c":19122882.9459106103,"v":614054.8648736088,"t":1719586800}
+{"o":19122882.9459106103,"h":19203247.0368955955,"l":18840559.6580473706,"c":19137244.2439612783,"v":613033.8993049259,"t":1719590400}
+{"o":19137244.2439612783,"h":19138509.3746848851,"l":18745156.8945273124,"c":18859203.2718968503,"v":493049.3597974301,"t":1719594000}
+{"o":18859203.2718968503,"h":18962542.3133222573,"l":18802933.3958227485,"c":18919824.1077951938,"v":434690.5213595994,"t":1719597600}
+{"o":18919824.1077951938,"h":18958681.0908367038,"l":18709172.037347775,"c":18803801.246500805,"v":463699.2444490284,"t":1719601200}
+{"o":18803801.246500805,"h":18909147.7560493052,"l":18654270.0044463016,"c":18699324.272748284,"v":420145.4321463025,"t":1719604800}
+{"o":18699324.272748284,"h":18777211.200674139,"l":18553689.2199852094,"c":18735104.5112639591,"v":409677.6624459887,"t":1719608400}
+{"o":18735104.5112639591,"h":18776242.319332201,"l":18664007.3848354891,"c":18690960.7449310683,"v":337820.8018292526,"t":1719612000}
+{"o":18690960.7449310683,"h":18710412.0784020685,"l":18634814.6295374595,"c":18686399.6186364479,"v":304113.4127543673,"t":1719615600}
+{"o":18686399.6186364479,"h":18888995.6016502269,"l":18679371.2732937448,"c":18824188.9622756541,"v":314571.5127793258,"t":1719619200}
+{"o":18824188.9622756541,"h":19027759.918676693,"l":18810777.419911325,"c":18951458.4295152202,"v":332421.0840474538,"t":1719622800}
+{"o":18951458.4295152202,"h":19003883.677891735,"l":18908165.2331270464,"c":18965054.4210675396,"v":279618.2181451457,"t":1719626400}
+{"o":18965054.4210675396,"h":18983965.8012875989,"l":18892344.2277299725,"c":18925596.5480143502,"v":252933.7246434819,"t":1719630000}
+{"o":18925596.5480143502,"h":18939948.7908328027,"l":18854285.345511239,"c":18877594.8246678188,"v":236443.502609558,"t":1719633600}
+{"o":18877594.8246678188,"h":18879566.5407070778,"l":18713636.3924636096,"c":18772949.725456275,"v":303486.7050098387,"t":1719637200}
+{"o":18772949.725456275,"h":18868663.7864811756,"l":18771951.0977776647,"c":18843416.8426672816,"v":277835.85826878,"t":1719640800}
+{"o":18843416.8426672816,"h":19027192.4275307991,"l":18843416.8426672816,"c":18960942.1299718097,"v":285722.4509561798,"t":1719644400}
+{"o":18960942.1299718097,"h":19001294.3858743012,"l":18889051.7596592531,"c":18983958.6772136167,"v":287302.4521632218,"t":1719648000}
+{"o":18983958.6772136167,"h":19068213.0211057104,"l":18917330.6233628765,"c":19068213.0211057104,"v":269048.2735992322,"t":1719651600}
+{"o":19068213.0211057104,"h":19114705.8202669583,"l":19026715.4046523087,"c":19044939.9317519777,"v":265174.9932190187,"t":1719655200}
+{"o":19044939.9317519777,"h":19058828.4401567765,"l":18994822.0393437073,"c":19044187.7814414091,"v":254303.2171758135,"t":1719658800}
+{"o":19044187.7814414091,"h":19093324.0275072902,"l":18960170.6138592921,"c":19000032.9535806663,"v":261111.0117262311,"t":1719662400}
+{"o":19000032.9535806663,"h":19021509.4287806712,"l":18943825.4085598215,"c":18976762.2232911065,"v":298191.2301823256,"t":1719666000}
+{"o":18976762.2232911065,"h":19040354.7452971004,"l":18894880.37519072,"c":18932419.612948671,"v":300746.4317905959,"t":1719669600}
+{"o":18932419.612948671,"h":19058899.2108733766,"l":18881092.5541525967,"c":19044955.1084556095,"v":300095.3056739158,"t":1719673200}
+{"o":19044955.1084556095,"h":19058795.2443719171,"l":18947183.5551315695,"c":18986609.0221872516,"v":340613.4270629242,"t":1719676800}
+{"o":18986609.0221872516,"h":19021199.71660088,"l":18918511.1146512739,"c":19008535.6050584652,"v":336913.5984507364,"t":1719680400}
+{"o":19008535.6050584652,"h":19018445.6469291896,"l":18909133.9699293114,"c":18959673.5078872368,"v":328311.1617551131,"t":1719684000}
+{"o":18959673.5078872368,"h":18970091.6583698988,"l":18803744.5863753408,"c":18918507.7254961431,"v":322411.690581953,"t":1719687600}
+{"o":18918507.7254961431,"h":18930922.3930554911,"l":18791493.6726640686,"c":18825608.0653562024,"v":328815.8971633182,"t":1719691200}
+{"o":18825608.0653562024,"h":18848457.8921329752,"l":18752367.0905144624,"c":18781113.2134206034,"v":282020.3192516362,"t":1719694800}
+{"o":18781113.2134206034,"h":18807512.8402130157,"l":18647941.0279271416,"c":18695906.6502652057,"v":291597.0773526041,"t":1719698400}
+{"o":18695906.6502652057,"h":18767816.6682207957,"l":18686376.1657286696,"c":18718476.6749259531,"v":264150.4083323982,"t":1719702000}
+{"o":18718476.6749259531,"h":18832137.2863990292,"l":18683846.8134702407,"c":18791342.4218028113,"v":275636.4937047728,"t":1719705600}
+{"o":18791342.4218028113,"h":18796086.6759246513,"l":18651491.2931205146,"c":18701392.2734292373,"v":283977.4625105291,"t":1719709200}
+{"o":18701392.2734292373,"h":18712195.5850808546,"l":18458677.3719079792,"c":18539143.6071459278,"v":328013.2251454823,"t":1719712800}
+{"o":18539143.6071459278,"h":18589577.1592616588,"l":18444218.12253654,"c":18458702.5480403975,"v":349953.173545317,"t":1719716400}
+{"o":18458702.5480403975,"h":18461110.6601859257,"l":18342415.1606596932,"c":18367528.9572992399,"v":310191.1651367667,"t":1719720000}
+{"o":18367528.9572992399,"h":18397666.1975073852,"l":18312334.1719350033,"c":18371982.0321921334,"v":303584.1407391425,"t":1719723600}
+{"o":18371982.0321921334,"h":18568426.2648990899,"l":18346210.0415329747,"c":18568426.2648990899,"v":337509.8959257356,"t":1719727200}
+{"o":18568426.2648990899,"h":18834780.1216789111,"l":18556127.4711469077,"c":18771678.0141832121,"v":360741.5157296062,"t":1719730800}
+{"o":18771678.0141832121,"h":18887328.3781708367,"l":18723627.8495597653,"c":18844517.2863071486,"v":297472.1432396491,"t":1719734400}
+{"o":18844517.2863071486,"h":18915698.3303922415,"l":18797133.959955655,"c":18814994.0636571087,"v":251038.9448004407,"t":1719738000}
+{"o":18814994.0636571087,"h":18847621.3872155659,"l":18731623.1474747956,"c":18789399.3128363118,"v":261773.7309401337,"t":1719741600}
+{"o":18789399.3128363118,"h":18881343.3158837594,"l":18773794.6969777122,"c":18842454.4119955152,"v":260158.9135246228,"t":1719745200}
+{"o":18842454.4119955152,"h":18894797.5849321522,"l":18765659.8860957883,"c":18827082.3956578635,"v":296543.3127530197,"t":1719748800}
+{"o":18827082.3956578635,"h":19013154.2762864828,"l":18817524.8970781118,"c":19003842.0079073645,"v":341978.0055594961,"t":1719752400}
+{"o":19003842.0079073645,"h":19015845.4230737537,"l":18912874.3214876764,"c":18970760.1900864914,"v":481594.4036294039,"t":1719756000}
+{"o":18970760.1900864914,"h":19217779.9491590597,"l":18964329.4733734727,"c":19185194.1978588365,"v":432216.575410563,"t":1719759600}
+{"o":19185194.1978588365,"h":19208077.0343386941,"l":19022510.1167851873,"c":19114571.4294696115,"v":353258.1991599718,"t":1719763200}
+{"o":19114571.4294696115,"h":19253027.1006912068,"l":19093335.3113204986,"c":19233534.3706902303,"v":343613.0393215938,"t":1719766800}
+{"o":19233534.3706902303,"h":19461897.0332528986,"l":19197310.0235401206,"c":19386645.1583352424,"v":363281.2037239273,"t":1719770400}
+{"o":19386645.1583352424,"h":19403230.7264743298,"l":19296972.5571845397,"c":19340125.8076580688,"v":333778.8417277162,"t":1719774000}
+{"o":19340125.8076580688,"h":19474886.2302761897,"l":19282154.2995497249,"c":19282154.2995497249,"v":363051.254459169,"t":1719777600}
+{"o":19282154.2995497249,"h":19331030.9436632581,"l":19213955.5596935004,"c":19291124.2347501181,"v":328981.6170087185,"t":1719781200}
+{"o":19291124.2347501181,"h":19701061.2670863494,"l":19281897.7908348851,"c":19634494.6794686615,"v":445805.1287466913,"t":1719784800}
+{"o":19634494.6794686615,"h":19659112.816809196,"l":19537780.363603238,"c":19571390.6908637397,"v":323592.146289398,"t":1719788400}
+{"o":19571390.6908637397,"h":19771454.1473110728,"l":19491587.1196086593,"c":19739153.4807736687,"v":322473.1888511794,"t":1719792000}
+{"o":19739153.4807736687,"h":19914393.9461499527,"l":19685546.7813725173,"c":19785084.4333983921,"v":441734.7603936631,"t":1719795600}
+{"o":19785084.4333983921,"h":19871600.4768509343,"l":19634774.1070452593,"c":19685794.657209646,"v":364058.0604139738,"t":1719799200}
+{"o":19685794.657209646,"h":19765026.5176007971,"l":19678156.7928675786,"c":19716040.4255796187,"v":284344.0761316629,"t":1719802800}
+{"o":19716040.4255796187,"h":19787514.0063105524,"l":19667232.8230257146,"c":19699938.1478035413,"v":403284.7591512884,"t":1719806400}
+{"o":19699938.1478035413,"h":19829848.9545826353,"l":19693691.1542409211,"c":19777484.507343322,"v":389780.3940744281,"t":1719810000}
+{"o":19777484.507343322,"h":19801180.9171618,"l":19654301.4815432765,"c":19765214.392092634,"v":361732.5119909856,"t":1719813600}
+{"o":19765214.392092634,"h":19862785.9140496105,"l":19702354.3910741135,"c":19803837.6941873766,"v":378734.3665523854,"t":1719817200}
+{"o":19803837.6941873766,"h":19906241.3891388029,"l":19614558.969168961,"c":19687854.2809054255,"v":374497.2024825448,"t":1719820800}
+{"o":19687854.2809054255,"h":19767889.4371462688,"l":19613425.6668774821,"c":19739417.3054752871,"v":303245.6178442338,"t":1719824400}
+{"o":19739417.3054752871,"h":19752620.7104239576,"l":19588903.5745422952,"c":19612318.6703285091,"v":317228.5880138518,"t":1719828000}
+{"o":19612318.6703285091,"h":19628213.5858108625,"l":19480359.9859906174,"c":19513380.3808041625,"v":312230.5730282624,"t":1719831600}
+{"o":19513380.3808041625,"h":19695434.8350531794,"l":19506587.0002697147,"c":19695290.404134132,"v":333302.8321357722,"t":1719835200}
+{"o":19695290.404134132,"h":19840395.0535093509,"l":19541209.7033318058,"c":19635480.8120525703,"v":458200.3508804946,"t":1719838800}
+{"o":19635480.8120525703,"h":19766521.6318595931,"l":19528130.456211444,"c":19739824.7816587761,"v":461829.9541639053,"t":1719842400}
+{"o":19739824.7816587761,"h":19851581.2293453291,"l":19684769.086100556,"c":19819539.0811277367,"v":399888.6083862022,"t":1719846000}
+{"o":19819539.0811277367,"h":19929180.8377260789,"l":19678369.9096441008,"c":19758649.8454248868,"v":490604.6222840588,"t":1719849600}
+{"o":19758649.8454248868,"h":19845904.3698509336,"l":19640272.3533391356,"c":19776280.8843246326,"v":422519.593796148,"t":1719853200}
+{"o":19776280.8843246326,"h":19879779.1128053553,"l":19667868.3147776388,"c":19734574.1055235192,"v":457905.127726763,"t":1719856800}
+{"o":19734574.1055235192,"h":19752639.9845385998,"l":19583519.4873896018,"c":19685728.0470378213,"v":391986.091222704,"t":1719860400}
+{"o":19685728.0470378213,"h":19781658.270788379,"l":19661329.4575774893,"c":19710594.2305034623,"v":429861.3600527508,"t":1719864000}
+{"o":19710594.2305034623,"h":19806698.6890980303,"l":19658862.4967228733,"c":19713219.966503296,"v":354000.6609436262,"t":1719867600}
+{"o":19713219.966503296,"h":19736180.0780348778,"l":19496138.3156833127,"c":19608415.935999684,"v":424422.091588226,"t":1719871200}
+{"o":19608415.935999684,"h":19652382.42909142,"l":19513428.7650913447,"c":19590118.3711412102,"v":296975.8875372731,"t":1719874800}
+{"o":19590118.3711412102,"h":19720810.16814797,"l":19521054.4693166837,"c":19678446.7241528817,"v":378997.772715831,"t":1719878400}
+{"o":19678446.7241528817,"h":19748889.3895104006,"l":19630319.8772170134,"c":19721855.6489122882,"v":323567.0457834785,"t":1719882000}
+{"o":19721855.6489122882,"h":19910892.4767895564,"l":19713757.6103161201,"c":19903074.2728521414,"v":329367.6977945304,"t":1719885600}
+{"o":19903074.2728521414,"h":20040921.5441925861,"l":19827136.0495597832,"c":19923641.0004440509,"v":358272.2388746009,"t":1719889200}
+{"o":19923641.0004440509,"h":20018962.9884023741,"l":19879713.4652566761,"c":19888730.7111254819,"v":359453.3625188788,"t":1719892800}
+{"o":19888730.7111254819,"h":19941758.4174235463,"l":19866954.7890718915,"c":19907467.8766923621,"v":265534.0385654679,"t":1719896400}
+{"o":19907467.8766923621,"h":19922440.5156305321,"l":19706029.7584288232,"c":19735411.5569316298,"v":302219.1010639521,"t":1719900000}
+{"o":19735411.5569316298,"h":19738460.8170649149,"l":19628981.7200500034,"c":19689287.9378248565,"v":285881.6187290272,"t":1719903600}
+{"o":19689287.9378248565,"h":19811919.0816946253,"l":19613572.3109826818,"c":19759820.3940795325,"v":291801.8463946781,"t":1719907200}
+{"o":19759820.3940795325,"h":19826793.5622115992,"l":19722998.8701708838,"c":19805422.0087647662,"v":280388.5950274121,"t":1719910800}
+{"o":19805422.0087647662,"h":19877278.3368318677,"l":19717138.6966477036,"c":19871662.9731839113,"v":325140.1508549242,"t":1719914400}
+{"o":19871662.9731839113,"h":20045580.8315333277,"l":19824826.2401663922,"c":19977030.7539420091,"v":353506.9522232205,"t":1719918000}
+{"o":19977030.7539420091,"h":20232379.4844453521,"l":19886189.0139698759,"c":20106088.6766738482,"v":380865.9749163647,"t":1719921600}
+{"o":20106088.6766738482,"h":20265605.1612162888,"l":19839913.4548640363,"c":19882479.7963705212,"v":505356.3095953551,"t":1719925200}
+{"o":19882479.7963705212,"h":19929172.152664572,"l":19661577.9611840695,"c":19794600.5486122072,"v":521981.68838831,"t":1719928800}
+{"o":19794600.5486122072,"h":19899244.0631691664,"l":19718121.0903409347,"c":19819381.1982422806,"v":363797.9700532726,"t":1719932400}
+{"o":19819381.1982422806,"h":19903184.5200794674,"l":19720437.8822692223,"c":19888734.9998993874,"v":415275.0716169775,"t":1719936000}
+{"o":19888734.9998993874,"h":20024554.4187303856,"l":19741937.7660283931,"c":20017074.260685131,"v":377192.7208800667,"t":1719939600}
+{"o":20017074.260685131,"h":20501567.3579164073,"l":20016954.4902058356,"c":20425616.2154120021,"v":581817.168605841,"t":1719943200}
+{"o":20425616.2154120021,"h":20505002.8546202555,"l":20316254.9166661464,"c":20391318.4114132188,"v":417606.7925655396,"t":1719946800}
+{"o":20391318.4114132188,"h":20484499.0186435059,"l":20335843.7705406286,"c":20443402.7794463746,"v":381720.7496608014,"t":1719950400}
+{"o":20443402.7794463746,"h":20558282.5010917224,"l":20415096.6067763567,"c":20519598.2409562916,"v":379008.3016905046,"t":1719954000}
+{"o":20519598.2409562916,"h":20664287.5869731829,"l":20519598.2409562916,"c":20648087.1077997908,"v":426719.6956516217,"t":1719957600}
+{"o":20648087.1077997908,"h":20701176.8718873039,"l":20520338.4077651165,"c":20557673.5939386114,"v":333395.4830547936,"t":1719961200}
+{"o":20557673.5939386114,"h":20625516.2575488575,"l":20476889.8813538328,"c":20492401.8470785134,"v":348149.0464593339,"t":1719964800}
+{"o":20492401.8470785134,"h":20554144.4355341122,"l":20271519.5748810358,"c":20325051.6259915195,"v":392233.4102589199,"t":1719968400}
+{"o":20325051.6259915195,"h":20398116.8357621431,"l":20239580.1290459596,"c":20315455.616938442,"v":379555.4698628216,"t":1719972000}
+{"o":20315455.616938442,"h":20315703.7095049024,"l":19941544.8484479934,"c":20099755.8919762187,"v":470600.438864796,"t":1719975600}
+{"o":20099755.8919762187,"h":20103056.4424336553,"l":19727859.4081049599,"c":19785293.554376252,"v":433773.9189183369,"t":1719979200}
+{"o":19785293.554376252,"h":19954020.6958992854,"l":19764870.857084129,"c":19945237.1308790445,"v":355010.1147950381,"t":1719982800}
+{"o":19945237.1308790445,"h":19985799.614349179,"l":19853351.7825676538,"c":19870266.5497429036,"v":324010.4082217272,"t":1719986400}
+{"o":19870266.5497429036,"h":19889475.7749507129,"l":19550159.3728079759,"c":19555994.5864986479,"v":394168.6743788839,"t":1719990000}
+{"o":19555994.5864986479,"h":19600179.4869815968,"l":19346416.6311605237,"c":19537167.6990834437,"v":386765.8445577747,"t":1719993600}
+{"o":19537167.6990834437,"h":19655850.904477872,"l":19506765.4849591218,"c":19554329.9910450391,"v":347306.0921983253,"t":1719997200}
+{"o":19554329.9910450391,"h":19554700.6472977251,"l":18987543.3529490009,"c":19244820.701835487,"v":745778.1137089829,"t":1720000800}
+{"o":19244820.701835487,"h":19273460.1319767497,"l":19060645.7942076959,"c":19229059.6682998352,"v":531377.5968049475,"t":1720004400}
+{"o":19229059.6682998352,"h":19229059.6682998352,"l":18809079.2983066142,"c":18901869.9255396724,"v":574868.0654576035,"t":1720008000}
+{"o":18901869.9255396724,"h":19253254.0045615993,"l":18834148.2510236837,"c":19239048.8002460152,"v":605205.8278879094,"t":1720011600}
+{"o":19239048.8002460152,"h":19266114.2449885793,"l":18915231.4992991835,"c":18925792.615458414,"v":523425.7642651403,"t":1720015200}
+{"o":18925792.615458414,"h":19075942.5831043683,"l":18827886.291662544,"c":18926189.4096005931,"v":543540.3510117116,"t":1720018800}
+{"o":18926189.4096005931,"h":19115672.7358758524,"l":18844524.7914289348,"c":19035367.4654014297,"v":531344.8877679564,"t":1720022400}
+{"o":19035367.4654014297,"h":19076452.478394676,"l":18876685.2203372419,"c":18970125.6976787373,"v":423864.2898625972,"t":1720026000}
+{"o":18970125.6976787373,"h":19039029.2860771194,"l":18870877.6215033941,"c":18936899.6614064202,"v":507949.1727475985,"t":1720029600}
+{"o":18936899.6614064202,"h":18944526.0256424248,"l":18610492.8588520549,"c":18754675.9235944748,"v":674259.463797737,"t":1720033200}
+{"o":18754675.9235944748,"h":18900341.2450553291,"l":18677569.7047952861,"c":18698881.5805755891,"v":449854.5630484985,"t":1720036800}
+{"o":18698881.5805755891,"h":18979269.0742554441,"l":18601203.6183366254,"c":18930788.0672601275,"v":473242.4496856453,"t":1720040400}
+{"o":18930788.0672601275,"h":18958275.8076125681,"l":18781186.7490507476,"c":18884669.424396988,"v":384714.3465735487,"t":1720044000}
+{"o":18884669.424396988,"h":18886946.7659345567,"l":18749350.4101052955,"c":18807818.4166278429,"v":366379.03216235,"t":1720047600}
+{"o":18807818.4166278429,"h":19072424.6024295427,"l":18804374.7612009086,"c":18890054.9263319559,"v":398622.9926202913,"t":1720051200}
+{"o":18890054.9263319559,"h":18912569.7915059291,"l":17775984.7486608289,"c":17927652.3622105792,"v":911354.5572387972,"t":1720054800}
+{"o":17927652.3622105792,"h":18284089.8293621838,"l":17756586.2018415555,"c":18204223.6520974226,"v":590325.7651318145,"t":1720058400}
+{"o":18204223.6520974226,"h":18340854.5594287924,"l":18113787.6616412587,"c":18319813.9388612621,"v":385623.4620555942,"t":1720062000}
+{"o":18319813.9388612621,"h":18351753.3776573949,"l":18200386.1983454414,"c":18254420.5758271888,"v":320182.5476418,"t":1720065600}
+{"o":18254420.5758271888,"h":18275874.2659217566,"l":18159889.6898916326,"c":18175456.0371349193,"v":323281.6738264275,"t":1720069200}
+{"o":18175456.0371349193,"h":18180283.3288146779,"l":17887707.5856779739,"c":17989524.0056478046,"v":494629.9495688727,"t":1720072800}
+{"o":17989524.0056478046,"h":18073162.2139957473,"l":17898511.8396532498,"c":17951554.5585867986,"v":501282.901825516,"t":1720076400}
+{"o":17951554.5585867986,"h":18123629.2116347179,"l":17744276.6275208741,"c":18086572.616280742,"v":573967.9634972234,"t":1720080000}
+{"o":18086572.616280742,"h":18149041.6305872276,"l":17857037.300058566,"c":17944398.7308956794,"v":552642.8083223833,"t":1720083600}
+{"o":17944398.7308956794,"h":17962756.0659830905,"l":17679459.5642386228,"c":17943596.9534563236,"v":612034.7894975728,"t":1720087200}
+{"o":17943596.9534563236,"h":17980575.6081508361,"l":17698350.2634237893,"c":17736100.1569691077,"v":432090.9658292082,"t":1720090800}
+{"o":17736100.1569691077,"h":17963275.7682672143,"l":17668241.2677026205,"c":17785127.2531628571,"v":505174.9807639095,"t":1720094400}
+{"o":17785127.2531628571,"h":17842553.5171549842,"l":17337214.3137434907,"c":17796786.315523304,"v":807402.5763075373,"t":1720098000}
+{"o":17796786.315523304,"h":18074564.1584413908,"l":17680829.4634644203,"c":17950200.2703176066,"v":568491.6172112636,"t":1720101600}
+{"o":17950200.2703176066,"h":18161055.1577698998,"l":17857098.4955692962,"c":18088373.1123666652,"v":512038.7461202969,"t":1720105200}
+{"o":18088373.1123666652,"h":18094530.5853244253,"l":17900231.7260529287,"c":18073369.4946697615,"v":463616.5596921422,"t":1720108800}
+{"o":18073369.4946697615,"h":18119096.7087150514,"l":18000629.2328680716,"c":18073579.4244468994,"v":414266.1775774296,"t":1720112400}
+{"o":18073579.4244468994,"h":18076095.06486037,"l":17867893.6610432118,"c":17914792.0650607608,"v":522155.5287312164,"t":1720116000}
+{"o":17914792.0650607608,"h":18170312.9870213903,"l":17901605.0012861602,"c":17908943.2157441191,"v":531756.2959259801,"t":1720119600}
+{"o":17908943.2157441191,"h":18048181.3745843917,"l":17822917.9503458589,"c":18043603.561950855,"v":421420.0892092537,"t":1720123200}
+{"o":18043603.561950855,"h":18129802.0365680866,"l":17953591.4607583135,"c":18036409.709978383,"v":415012.4048317102,"t":1720126800}
+{"o":18036409.709978383,"h":18087036.6710133888,"l":17690918.5864154026,"c":17699105.0456864759,"v":533189.272856831,"t":1720130400}
+{"o":17699105.0456864759,"h":17714084.9825421907,"l":17009825.8201662302,"c":17089757.8391137347,"v":710010.1998925213,"t":1720134000}
+{"o":17089757.8391137347,"h":17248220.4189192653,"l":16589643.7619993091,"c":17179784.2418318801,"v":957584.8472615435,"t":1720137600}
+{"o":17179784.2418318801,"h":17246553.0606237091,"l":16782741.9907583483,"c":17197942.744461935,"v":562516.5742446482,"t":1720141200}
+{"o":17197942.744461935,"h":17202276.8119278289,"l":16312981.0978570525,"c":16599077.0079761483,"v":690802.9049176318,"t":1720144800}
+{"o":16599077.0079761483,"h":16635790.9237975813,"l":16218759.3952184655,"c":16531800.0039382968,"v":1040722.5816321212,"t":1720148400}
+{"o":16531800.0039382968,"h":16948656.8712441549,"l":16211807.8890537322,"c":16769535.2361302972,"v":796729.7122081466,"t":1720152000}
+{"o":16769535.2361302972,"h":17068116.4749256596,"l":16749980.1239784509,"c":17014522.9558822587,"v":482302.4567835736,"t":1720155600}
+{"o":17014522.9558822587,"h":17017699.4364545867,"l":16644978.3073958661,"c":16721342.2905658223,"v":444240.1274185434,"t":1720159200}
+{"o":16721342.2905658223,"h":16979043.7681050189,"l":16608677.1357920356,"c":16945462.9643943273,"v":480863.3343849115,"t":1720162800}
+{"o":16945462.9643943273,"h":16988110.9097075202,"l":16385930.7863476686,"c":16419517.1531411223,"v":435229.8058081821,"t":1720166400}
+{"o":16419517.1531411223,"h":16913144.8392959721,"l":16324757.9876497537,"c":16867021.3492353521,"v":474554.3746619434,"t":1720170000}
+{"o":16867021.3492353521,"h":17330306.6732421108,"l":16810835.5347606689,"c":17184915.7445305139,"v":538655.0911165734,"t":1720173600}
+{"o":17184915.7445305139,"h":17486882.5078411177,"l":17162960.5988637134,"c":17389600.6004045643,"v":516325.6572265381,"t":1720177200}
+{"o":17389600.6004045643,"h":17744048.5762384497,"l":17205701.8577504382,"c":17225680.2132664137,"v":671616.0321222281,"t":1720180800}
+{"o":17225680.2132664137,"h":17844465.1846035682,"l":17171592.8080262132,"c":17811817.1278480627,"v":644175.8970774054,"t":1720184400}
+{"o":17811817.1278480627,"h":17869912.2815661728,"l":17507881.3461951129,"c":17743484.895874083,"v":627980.5575979665,"t":1720188000}
+{"o":17743484.895874083,"h":18044333.5965154357,"l":17665992.1107530333,"c":18034717.7588232905,"v":785021.1133133317,"t":1720191600}
+{"o":18034717.7588232905,"h":18227447.8227911666,"l":17836329.2936539538,"c":17996438.9370997958,"v":796391.6506689243,"t":1720195200}
+{"o":17996438.9370997958,"h":18114120.918826092,"l":17870489.1824190654,"c":18039608.4981423542,"v":578673.147191552,"t":1720198800}
+{"o":18039608.4981423542,"h":18177368.4100045636,"l":17927523.8909514919,"c":18146998.6026718244,"v":612166.731288582,"t":1720202400}
+{"o":18146998.6026718244,"h":18169926.8260517977,"l":17978902.6118818782,"c":18050070.6944407001,"v":465465.7425345539,"t":1720206000}
+{"o":18050070.6944407001,"h":18120989.5216481946,"l":17945815.0807221085,"c":18091441.9847870544,"v":379920.6241171297,"t":1720209600}
+{"o":18091441.9847870544,"h":18155365.0716635548,"l":17981512.9701716974,"c":18016633.7225006074,"v":395985.8762017559,"t":1720213200}
+{"o":18016633.7225006074,"h":18098702.8693553656,"l":17921461.9773361608,"c":17949903.9654311128,"v":413716.2748283896,"t":1720216800}
+{"o":17949903.9654311128,"h":18046927.7273676842,"l":17942188.1549891755,"c":17964434.6002566814,"v":415087.415124178,"t":1720220400}
+{"o":17964434.6002566814,"h":18442481.0219756663,"l":17852506.7006421275,"c":18054781.4372159988,"v":579113.3444109557,"t":1720224000}
+{"o":18054781.4372159988,"h":18090727.7208962739,"l":17828060.3465458676,"c":17847896.3737422042,"v":410339.2374010619,"t":1720227600}
+{"o":17847896.3737422042,"h":17918123.259997122,"l":17698430.8160482422,"c":17862910.1379933357,"v":395595.7704125076,"t":1720231200}
+{"o":17862910.1379933357,"h":18034118.9742389545,"l":17850175.9545077197,"c":17971613.5299055986,"v":373894.4744577937,"t":1720234800}
+{"o":17971613.5299055986,"h":18035030.6282953992,"l":17857501.6297495589,"c":17864827.2579520233,"v":358668.4851288762,"t":1720238400}
+{"o":17864827.2579520233,"h":18040562.0534200706,"l":17860486.2341294326,"c":17977628.1233859248,"v":324160.5591193175,"t":1720242000}
+{"o":17977628.1233859248,"h":18289722.4175178856,"l":17965463.3055462465,"c":18172839.852520965,"v":342899.0087891023,"t":1720245600}
+{"o":18172839.852520965,"h":18398598.2135396302,"l":18132684.8534139656,"c":18319590.7345167212,"v":446444.1009294536,"t":1720249200}
+{"o":18319590.7345167212,"h":18462292.5802106,"l":18248418.1761670336,"c":18334479.6854032353,"v":358725.1117361209,"t":1720252800}
+{"o":18334479.6854032353,"h":18716541.0558908023,"l":18283587.4038052335,"c":18703544.0405145697,"v":421278.0026690328,"t":1720256400}
+{"o":18703544.0405145697,"h":18799098.234573286,"l":18638483.2580762021,"c":18681309.0155776404,"v":410798.6274721554,"t":1720260000}
+{"o":18681309.0155776404,"h":18695206.9923758358,"l":18522217.0007471815,"c":18550762.3217194118,"v":350307.412450643,"t":1720263600}
+{"o":18550762.3217194118,"h":18608405.8378163651,"l":18426449.8723137677,"c":18553548.6342399865,"v":410534.8503348998,"t":1720267200}
+{"o":18553548.6342399865,"h":18765330.5438088812,"l":18480889.8181179464,"c":18633333.8120136298,"v":485127.3238838759,"t":1720270800}
+{"o":18633333.8120136298,"h":18746297.9950794205,"l":18486177.9016621597,"c":18693105.6690634564,"v":519563.1567622553,"t":1720274400}
+{"o":18693105.6690634564,"h":19004961.8997828029,"l":18627227.967028033,"c":18969430.5204265602,"v":594053.563571525,"t":1720278000}
+{"o":18969430.5204265602,"h":19194824.5676760301,"l":18831841.7310822569,"c":19046934.0923104286,"v":579379.4004278713,"t":1720281600}
+{"o":19046934.0923104286,"h":19125822.8415213116,"l":18964924.6530857421,"c":19042226.9288428575,"v":509760.6427510891,"t":1720285200}
+{"o":19042226.9288428575,"h":19074049.1232555211,"l":18955547.5486531407,"c":19043457.8215784989,"v":442912.5621875931,"t":1720288800}
+{"o":19043457.8215784989,"h":19131706.355696898,"l":18993787.8680429421,"c":19093218.7427483015,"v":369072.9621721618,"t":1720292400}
+{"o":19093218.7427483015,"h":19219552.7340890989,"l":19009041.6868102811,"c":19053574.8408924863,"v":406285.5631922735,"t":1720296000}
+{"o":19053574.8408924863,"h":19290167.9647229537,"l":19044946.5506196395,"c":19121220.2325432673,"v":457760.1256534689,"t":1720299600}
+{"o":19121220.2325432673,"h":19257721.8530418538,"l":19115569.4061912484,"c":19238219.5783282407,"v":449575.7026876512,"t":1720303200}
+{"o":19238219.5783282407,"h":19261718.3692329004,"l":19085801.5708586685,"c":19122195.2069128081,"v":359728.6974145039,"t":1720306800}
+{"o":19122195.2069128081,"h":19162541.6812949777,"l":18863786.0364401788,"c":18880859.8833654039,"v":382506.2548818088,"t":1720310400}
+{"o":18880859.8833654039,"h":18998769.1296324916,"l":18742797.6766045354,"c":18878361.8458593674,"v":461224.8543372881,"t":1720314000}
+{"o":18878361.8458593674,"h":19122482.5197256319,"l":18872978.0532399416,"c":19059131.1849223673,"v":347504.0991042362,"t":1720317600}
+{"o":19059131.1849223673,"h":19069815.4663266465,"l":18832860.5595475808,"c":19000761.6709692925,"v":298590.8270201233,"t":1720321200}
+{"o":19000761.6709692925,"h":19001560.1607665941,"l":18619030.2213389762,"c":18640322.9229287207,"v":326284.9603330623,"t":1720324800}
+{"o":18640322.9229287207,"h":18771642.118515674,"l":18522030.1474976912,"c":18730025.8205602132,"v":341075.614035044,"t":1720328400}
+{"o":18730025.8205602132,"h":18853835.5002383217,"l":18671182.7333355322,"c":18688424.041808743,"v":356715.5333780599,"t":1720332000}
+{"o":18688424.041808743,"h":18787143.1729449071,"l":18444524.0299759805,"c":18600667.4837054275,"v":345617.2256957644,"t":1720335600}
+{"o":18600667.4837054275,"h":18680125.467898611,"l":18550063.9259664454,"c":18648736.700742472,"v":312079.3675601568,"t":1720339200}
+{"o":18648736.700742472,"h":18770811.5948691554,"l":18605784.3788872696,"c":18709762.582201194,"v":331883.3881618219,"t":1720342800}
+{"o":18709762.582201194,"h":18807176.6076419353,"l":18613780.3151739202,"c":18671564.7246747948,"v":360811.9124219614,"t":1720346400}
+{"o":18671564.7246747948,"h":18735499.8827265203,"l":18609372.1991652884,"c":18706823.4410315678,"v":418191.6244116918,"t":1720350000}
+{"o":18706823.4410315678,"h":18821502.5793855377,"l":18545262.0313568115,"c":18674849.3207072243,"v":388291.9671680512,"t":1720353600}
+{"o":18674849.3207072243,"h":18679933.6239571311,"l":18244351.1612917222,"c":18287791.9540545456,"v":515776.5437616388,"t":1720357200}
+{"o":18287791.9540545456,"h":18356331.5985958129,"l":18122581.409906026,"c":18313544.1955866702,"v":534130.6551056954,"t":1720360800}
+{"o":18313544.1955866702,"h":18457926.5670546591,"l":18182568.6945773996,"c":18324466.5066082366,"v":475926.1817509703,"t":1720364400}
+{"o":18324466.5066082366,"h":18539044.4856891595,"l":18288011.1300225481,"c":18484644.5696726516,"v":435523.5580831851,"t":1720368000}
+{"o":18484644.5696726516,"h":18566270.9334185459,"l":18341960.0255577825,"c":18539620.2946540006,"v":420614.3771912426,"t":1720371600}
+{"o":18539620.2946540006,"h":18659106.5736641698,"l":18429082.5784655772,"c":18439278.1159240529,"v":385852.7642268648,"t":1720375200}
+{"o":18439278.1159240529,"h":18500474.0125327222,"l":18331095.112202581,"c":18361853.499278605,"v":387539.7323783992,"t":1720378800}
+{"o":18361853.499278605,"h":18429423.2699527219,"l":18243987.8037109822,"c":18290242.2252450511,"v":419226.2272878431,"t":1720382400}
+{"o":18290242.2252450511,"h":18302668.8968987577,"l":17788588.5726878792,"c":17948043.713990923,"v":585211.0202853159,"t":1720386000}
+{"o":17948043.713990923,"h":18061831.2174528502,"l":17708073.4883766659,"c":17781062.4133911654,"v":446431.4396798261,"t":1720389600}
+{"o":17781062.4133911654,"h":17870126.7374687418,"l":17443940.6695519537,"c":17593786.7937862054,"v":676291.2808796497,"t":1720393200}
+{"o":17593786.7937862054,"h":17777961.0573552437,"l":17211928.9885103665,"c":17259146.4322505146,"v":647867.0323615358,"t":1720396800}
+{"o":17259146.4322505146,"h":17356420.8509765826,"l":16728225.4165901337,"c":17334098.4675654955,"v":817420.7844663307,"t":1720400400}
+{"o":17334098.4675654955,"h":17675762.6090659127,"l":17186557.7132309824,"c":17509172.7289654873,"v":621088.0729438713,"t":1720404000}
+{"o":17509172.7289654873,"h":17656354.3884276263,"l":17395929.1724062078,"c":17479875.4872029908,"v":394218.3430524495,"t":1720407600}
+{"o":17479875.4872029908,"h":17845242.0468940958,"l":17369296.1100136153,"c":17790025.6682822183,"v":423557.4511331461,"t":1720411200}
+{"o":17790025.6682822183,"h":17908926.7363711223,"l":17635979.2396754026,"c":17759622.3134456202,"v":401463.6853669541,"t":1720414800}
+{"o":17759622.3134456202,"h":17880571.7154293247,"l":17653921.6954567879,"c":17726935.4950842261,"v":398131.1415566601,"t":1720418400}
+{"o":17726935.4950842261,"h":17771715.8160846159,"l":17593364.4612749331,"c":17733689.5710354596,"v":402007.8592896141,"t":1720422000}
+{"o":17733689.5710354596,"h":18793861.9882111959,"l":17694571.60602035,"c":18782386.8352334611,"v":824873.7987334527,"t":1720425600}
+{"o":18782386.8352334611,"h":18943185.0168395452,"l":18577561.3411768898,"c":18665536.2103060707,"v":706988.9583203971,"t":1720429200}
+{"o":18665536.2103060707,"h":18838592.3212146796,"l":18430706.6146515422,"c":18504319.98567646,"v":502339.3796130496,"t":1720432800}
+{"o":18504319.98567646,"h":18951403.4111805968,"l":18493141.467443008,"c":18790959.1369310357,"v":498641.2902834364,"t":1720436400}
+{"o":18790959.1369310357,"h":18976175.0849287808,"l":18628662.0198322237,"c":18780869.1618499495,"v":480572.5239941087,"t":1720440000}
+{"o":18780869.1618499495,"h":18904200.1588970795,"l":18670402.8743446469,"c":18804573.6659374647,"v":622486.2741010414,"t":1720443600}
+{"o":18804573.6659374647,"h":18918541.9148959517,"l":17874371.4663261734,"c":18486632.4107700624,"v":991997.8577784733,"t":1720447200}
+{"o":18486632.4107700624,"h":18741872.5242548473,"l":18269854.2762034424,"c":18358660.7009544969,"v":738949.3877322805,"t":1720450800}
+{"o":18358660.7009544969,"h":18526036.8273780346,"l":18016975.6323819347,"c":18254713.2235294729,"v":747343.5709710331,"t":1720454400}
+{"o":18254713.2235294729,"h":18419641.3470005095,"l":18148052.236109294,"c":18312738.7132696398,"v":709521.8340492779,"t":1720458000}
+{"o":18312738.7132696398,"h":18467638.0986598209,"l":18231776.8640797213,"c":18426993.7566339783,"v":533880.9908435933,"t":1720461600}
+{"o":18426993.7566339783,"h":18517642.6217868552,"l":18339964.3367985673,"c":18491964.0965825953,"v":436221.4556645715,"t":1720465200}
+{"o":18491964.0965825953,"h":18766034.2457106188,"l":18365988.5694854558,"c":18533366.7696580552,"v":532153.4309421378,"t":1720468800}
+{"o":18533366.7696580552,"h":18860775.8460613899,"l":18505398.5776228905,"c":18727851.3936416432,"v":596850.5561715915,"t":1720472400}
+{"o":18727851.3936416432,"h":18858334.777916614,"l":18665241.9813978896,"c":18756509.5248865224,"v":449747.0395298139,"t":1720476000}
+{"o":18756509.5248865224,"h":18784913.1775583886,"l":18511652.1461983323,"c":18701918.0782488473,"v":547241.5604348236,"t":1720479600}
+{"o":18701918.0782488473,"h":18701918.0782488473,"l":18390142.9075192772,"c":18474005.359588515,"v":785473.7281446257,"t":1720483200}
+{"o":18474005.359588515,"h":18869979.3203141205,"l":18311434.5731126256,"c":18344418.1646383889,"v":612206.0245988207,"t":1720486800}
+{"o":18344418.1646383889,"h":18707484.5863857456,"l":18245546.0338831879,"c":18689180.1081799306,"v":445698.1555007183,"t":1720490400}
+{"o":18689180.1081799306,"h":18810612.9632916227,"l":18521166.3334558792,"c":18774918.8840420209,"v":497467.4654108101,"t":1720494000}
+{"o":18774918.8840420209,"h":18939253.7426195517,"l":18729407.8471881561,"c":18823516.1213909648,"v":460415.3720568548,"t":1720497600}
+{"o":18823516.1213909648,"h":18931809.7818928026,"l":18781498.1283346564,"c":18921863.0942364782,"v":454709.0468169341,"t":1720501200}
+{"o":18921863.0942364782,"h":19168524.1206491217,"l":18833298.4909313768,"c":19079449.7744348012,"v":492704.8244554839,"t":1720504800}
+{"o":19079449.7744348012,"h":19164338.2214815393,"l":18962589.6191093326,"c":18996573.113200061,"v":425737.6000128931,"t":1720508400}
+{"o":18996573.113200061,"h":19275032.7023746297,"l":18912795.0996383503,"c":19054952.2141147032,"v":444273.6198395443,"t":1720512000}
+{"o":19054952.2141147032,"h":19150300.1697117873,"l":18942937.5865303725,"c":18955155.0166657493,"v":367393.1998626846,"t":1720515600}
+{"o":18955155.0166657493,"h":19004182.6092770547,"l":18827714.8101636171,"c":18907022.4495160878,"v":370325.7441854259,"t":1720519200}
+{"o":18907022.4495160878,"h":18998608.146082852,"l":18756824.105541613,"c":18978470.109570682,"v":404425.3610221427,"t":1720522800}
+{"o":18978470.109570682,"h":19025493.0350145288,"l":18830876.7525336929,"c":18852937.2750163749,"v":334338.2342936791,"t":1720526400}
+{"o":18852937.2750163749,"h":18919685.8136535808,"l":18676889.1335513927,"c":18802750.6063834354,"v":557995.481824737,"t":1720530000}
+{"o":18802750.6063834354,"h":19108696.8294633441,"l":18599329.8681233227,"c":18604712.1625654064,"v":679936.7378977146,"t":1720533600}
+{"o":18604712.1625654064,"h":18803990.3788237907,"l":18539946.2651472948,"c":18790199.9298975691,"v":533254.1306221337,"t":1720537200}
+{"o":18790199.9298975691,"h":19069493.402001027,"l":18731912.8059636541,"c":19069493.402001027,"v":530757.983969096,"t":1720540800}
+{"o":19069493.402001027,"h":19124484.3715189248,"l":18847974.9874639772,"c":18909098.6453103386,"v":481164.1867945208,"t":1720544400}
+{"o":18909098.6453103386,"h":19158193.8402786627,"l":18852856.2051833868,"c":19066632.5194683187,"v":567974.3287946231,"t":1720548000}
+{"o":19066632.5194683187,"h":19077181.7809028029,"l":18939784.2883527465,"c":18997585.0036523752,"v":542218.5674688392,"t":1720551600}
+{"o":18997585.0036523752,"h":19190155.7991564535,"l":18978724.4362239949,"c":19069125.347968787,"v":476530.965465136,"t":1720555200}
+{"o":19069125.347968787,"h":19166174.3933852389,"l":18967241.1344215646,"c":18987595.092983488,"v":381465.2329936979,"t":1720558800}
+{"o":18987595.092983488,"h":19047305.7262349948,"l":18840357.8452592641,"c":18896003.3689034656,"v":470411.85995593,"t":1720562400}
+{"o":18896003.3689034656,"h":18983884.9237481393,"l":18850502.4120797142,"c":18903029.8390514478,"v":472602.0507699773,"t":1720566000}
+{"o":18903029.8390514478,"h":18911072.8172791786,"l":18583251.1223794632,"c":18599739.5839818195,"v":462356.8191102295,"t":1720569600}
+{"o":18599739.5839818195,"h":18811501.0941186361,"l":18528743.2490970418,"c":18745510.2339730449,"v":419685.6430075396,"t":1720573200}
+{"o":18745510.2339730449,"h":18869952.2520870604,"l":18645130.7681716494,"c":18849870.2299683429,"v":373723.4798625031,"t":1720576800}
+{"o":18849870.2299683429,"h":18962574.0776447169,"l":18778918.8597921357,"c":18948502.959920004,"v":341962.2014566052,"t":1720580400}
+{"o":18948502.959920004,"h":19471673.5829194188,"l":18948009.4086523317,"c":19419306.6107494384,"v":544832.5979582431,"t":1720584000}
+{"o":19419306.6107494384,"h":19536481.6365944669,"l":19226232.464233052,"c":19262150.9027916417,"v":442582.0085950073,"t":1720587600}
+{"o":19262150.9027916417,"h":19389869.4155002236,"l":19186719.4156772345,"c":19376772.9488320239,"v":372923.6984087117,"t":1720591200}
+{"o":19376772.9488320239,"h":19390886.2350954115,"l":19147957.4695688561,"c":19273160.6287487373,"v":355798.8118433886,"t":1720594800}
+{"o":19273160.6287487373,"h":19320722.4429351464,"l":19162609.540355958,"c":19249373.716283191,"v":365962.2799747619,"t":1720598400}
+{"o":19249373.716283191,"h":19250617.8731965646,"l":19034912.8845924996,"c":19124651.8386734389,"v":381445.2210711609,"t":1720602000}
+{"o":19124651.8386734389,"h":19247500.6649191454,"l":19077267.2950322852,"c":19241607.5369147919,"v":375954.5003533348,"t":1720605600}
+{"o":19241607.5369147919,"h":19250579.1894725524,"l":19026695.3731827512,"c":19091320.9552605376,"v":392707.6922739238,"t":1720609200}
+{"o":19091320.9552605376,"h":19146630.9745021462,"l":18804477.9291413613,"c":18985073.9028716609,"v":567411.42219001,"t":1720612800}
+{"o":18985073.9028716609,"h":19109711.6219538413,"l":18866089.8116918392,"c":18964305.435497582,"v":612797.066012159,"t":1720616400}
+{"o":18964305.435497582,"h":19047125.4709845036,"l":18734803.4362840876,"c":18822784.4700752459,"v":509692.2127064443,"t":1720620000}
+{"o":18822784.4700752459,"h":18950053.2352814116,"l":18714780.3502791673,"c":18869356.1315051392,"v":990190.0194930144,"t":1720623600}
+{"o":18869356.1315051392,"h":19064905.2411179021,"l":18834565.9993295856,"c":18876978.015071623,"v":440997.2011981402,"t":1720627200}
+{"o":18876978.015071623,"h":18884920.099845361,"l":18760288.7468476109,"c":18859417.7029714398,"v":435190.6511650305,"t":1720630800}
+{"o":18859417.7029714398,"h":18926822.3307834826,"l":18792318.9235218279,"c":18834127.2040055096,"v":473433.9773272444,"t":1720634400}
+{"o":18834127.2040055096,"h":18905439.779249344,"l":18763151.2101143636,"c":18860563.7873446085,"v":485196.3964347927,"t":1720638000}
+{"o":18860563.7873446085,"h":18924202.1026795059,"l":18786929.3995194063,"c":18832981.1646545529,"v":397301.6905068492,"t":1720641600}
+{"o":18832981.1646545529,"h":18888696.8955999725,"l":18748560.8808737658,"c":18878553.2632027678,"v":362693.7914521456,"t":1720645200}
+{"o":18878553.2632027678,"h":18983365.416600503,"l":18866453.619315926,"c":18928459.9349321648,"v":332447.2934655145,"t":1720648800}
+{"o":18928459.9349321648,"h":19044659.4375388771,"l":18886269.6939978823,"c":18986974.6108843349,"v":352858.4293778132,"t":1720652400}
+{"o":18986974.6108843349,"h":18986974.6108843349,"l":18766712.9484853223,"c":18942818.8252712116,"v":391169.531095761,"t":1720656000}
+{"o":18942818.8252712116,"h":19127369.2289927527,"l":18811067.3703003302,"c":19090161.7002321631,"v":422195.178548176,"t":1720659600}
+{"o":19090161.7002321631,"h":19145574.7123063318,"l":18946017.0970498212,"c":18946017.0970498212,"v":407606.4791829268,"t":1720663200}
+{"o":18946017.0970498212,"h":18974466.3651589751,"l":18607769.2419393919,"c":18752205.2662225515,"v":393164.1191655749,"t":1720666800}
+{"o":18752205.2662225515,"h":18842027.0110234544,"l":18720555.1734430753,"c":18793221.7585304976,"v":318101.339574535,"t":1720670400}
+{"o":18793221.7585304976,"h":18894883.3065129183,"l":18745839.8889366053,"c":18871561.0663695149,"v":325019.9180183523,"t":1720674000}
+{"o":18871561.0663695149,"h":18953490.2784483433,"l":18829211.0110750124,"c":18908864.3045045584,"v":325150.3566616194,"t":1720677600}
+{"o":18908864.3045045584,"h":19055183.4785017818,"l":18864686.0561625101,"c":18993266.9165905118,"v":351514.791539403,"t":1720681200}
+{"o":18993266.9165905118,"h":19111172.0856831558,"l":18993266.9165905118,"c":19045081.4820116833,"v":387202.8200313373,"t":1720684800}
+{"o":19045081.4820116833,"h":19110780.8249981999,"l":19026876.9410133511,"c":19074516.2788189836,"v":344030.1387993866,"t":1720688400}
+{"o":19074516.2788189836,"h":19131752.5783911347,"l":19001200.6014258116,"c":19120124.3097468093,"v":409439.959266478,"t":1720692000}
+{"o":19120124.3097468093,"h":19250013.0896294042,"l":19115410.6296858937,"c":19204258.7097711302,"v":350337.1897598565,"t":1720695600}
+{"o":19204258.7097711302,"h":19503264.4496195652,"l":19128461.4973467924,"c":19217135.6139490306,"v":635060.9534071966,"t":1720699200}
+{"o":19217135.6139490306,"h":19230587.3317460082,"l":18968316.3620432764,"c":19033708.7432953417,"v":619479.49509898,"t":1720702800}
+{"o":19033708.7432953417,"h":19069381.7186976336,"l":18720646.5547415428,"c":18825893.6568320133,"v":597295.5506251164,"t":1720706400}
+{"o":18825893.6568320133,"h":18878860.3891177364,"l":18365475.5580492094,"c":18506173.0239666477,"v":553304.5346460353,"t":1720710000}
+{"o":18506173.0239666477,"h":18586921.077722054,"l":18363850.7931256667,"c":18491293.0027151667,"v":529238.5089145227,"t":1720713600}
+{"o":18491293.0027151667,"h":18582411.2110473923,"l":18350707.6415407658,"c":18475598.6236482672,"v":536011.4700606554,"t":1720717200}
+{"o":18475598.6236482672,"h":18566451.3882839382,"l":18434416.6668699197,"c":18538853.6442589834,"v":396003.4037139569,"t":1720720800}
+{"o":18538853.6442589834,"h":18557462.8688920587,"l":18223349.1887232922,"c":18260281.8241542093,"v":477045.2312580227,"t":1720724400}
+{"o":18260281.8241542093,"h":18404881.3952033743,"l":18137397.3828915879,"c":18315300.4779911973,"v":536673.9437157301,"t":1720728000}
+{"o":18315300.4779911973,"h":18383469.8715537973,"l":18166705.0710298382,"c":18271337.7004832551,"v":434790.9870106383,"t":1720731600}
+{"o":18271337.7004832551,"h":18335243.7532129288,"l":18174932.1424787901,"c":18286142.0639256574,"v":395488.7135507265,"t":1720735200}
+{"o":18286142.0639256574,"h":18316246.8388918862,"l":18137299.6035444103,"c":18146031.3209697492,"v":394716.3377949732,"t":1720738800}
+{"o":18146031.3209697492,"h":18331848.888366174,"l":18110037.3151442371,"c":18160465.1285302453,"v":417248.1711638613,"t":1720742400}
+{"o":18160465.1285302453,"h":18238827.2006045245,"l":17871159.787183892,"c":18220830.1787041686,"v":522926.1087710114,"t":1720746000}
+{"o":18220830.1787041686,"h":18473861.9885494858,"l":18156332.9230949804,"c":18456389.7786728181,"v":351480.8502693304,"t":1720749600}
+{"o":18456389.7786728181,"h":18456389.7786728181,"l":18197429.1490172371,"c":18253276.9121672437,"v":403705.7232341668,"t":1720753200}
+{"o":18253276.9121672437,"h":18297374.2478664033,"l":18110488.4020700827,"c":18198450.9639602304,"v":374401.0234814097,"t":1720756800}
+{"o":18198450.9639602304,"h":18211980.1905550882,"l":18061036.8694521934,"c":18128976.1539287344,"v":321856.5040246532,"t":1720760400}
+{"o":18128976.1539287344,"h":18346751.6806085445,"l":18106790.3824013993,"c":18222902.2713305242,"v":316270.2583974063,"t":1720764000}
+{"o":18222902.2713305242,"h":18280738.4179728478,"l":17993042.7301995344,"c":18112319.3693688288,"v":315978.1845642803,"t":1720767600}
+{"o":18112319.3693688288,"h":18164936.6272527501,"l":18047983.0862393044,"c":18158318.1879260652,"v":327596.2905157259,"t":1720771200}
+{"o":18158318.1879260652,"h":18173517.3745298721,"l":17955711.6213322356,"c":18005314.7776048444,"v":322207.3411233291,"t":1720774800}
+{"o":18005314.7776048444,"h":18129744.4546398707,"l":17919033.4472032078,"c":18122480.1826656386,"v":331511.694057518,"t":1720778400}
+{"o":18122480.1826656386,"h":18164978.7454001456,"l":18073969.0586934388,"c":18138276.9056094252,"v":292965.0005815951,"t":1720782000}
+{"o":18138276.9056094252,"h":18374871.7917866372,"l":18114648.0594240837,"c":18289820.063228555,"v":442141.3095462506,"t":1720785600}
+{"o":18289820.063228555,"h":18622778.2996984832,"l":18270032.171164576,"c":18553117.2303067595,"v":481197.4168581703,"t":1720789200}
+{"o":18553117.2303067595,"h":18608369.4076011889,"l":18414124.4490706585,"c":18437254.8274384774,"v":470151.2840310354,"t":1720792800}
+{"o":18437254.8274384774,"h":18638866.561168354,"l":18428246.3121256307,"c":18561002.7803578675,"v":465314.62933915,"t":1720796400}
+{"o":18561002.7803578675,"h":18645098.8454347849,"l":18428009.456406787,"c":18510770.4355522096,"v":373717.2056858873,"t":1720800000}
+{"o":18510770.4355522096,"h":18608784.49977028,"l":18442286.7028570585,"c":18581396.6237886772,"v":405635.6352824556,"t":1720803600}
+{"o":18581396.6237886772,"h":18798520.9391167462,"l":18532410.8829823509,"c":18711131.0188669823,"v":557041.3578026282,"t":1720807200}
+{"o":18711131.0188669823,"h":18741024.4205106609,"l":18510610.7517629154,"c":18525088.7619781829,"v":501125.1766192276,"t":1720810800}
+{"o":18525088.7619781829,"h":18540955.5302622654,"l":18277702.257796254,"c":18463378.2446633652,"v":417951.0372513678,"t":1720814400}
+{"o":18463378.2446633652,"h":18495125.997014273,"l":18392036.3996678665,"c":18483943.3251409307,"v":367082.1758355548,"t":1720818000}
+{"o":18483943.3251409307,"h":18561789.7442062311,"l":18452546.0336328223,"c":18561789.7442062311,"v":289633.8642782128,"t":1720821600}
+{"o":18561789.7442062311,"h":18658728.587223772,"l":18523391.9278737307,"c":18646112.4976519085,"v":298949.1145233408,"t":1720825200}
+{"o":18646112.4976519085,"h":18656135.8386523686,"l":18540957.4843916073,"c":18595086.8091060072,"v":332414.4468712399,"t":1720828800}
+{"o":18595086.8091060072,"h":18707296.7786077559,"l":18570155.653055653,"c":18597857.8985968754,"v":300329.2566137347,"t":1720832400}
+{"o":18597857.8985968754,"h":18611567.321588926,"l":18496732.0563570485,"c":18597157.4048439786,"v":242527.0318058105,"t":1720836000}
+{"o":18597157.4048439786,"h":18632626.8294027373,"l":18555178.7672158703,"c":18562587.5596560799,"v":265637.8598647113,"t":1720839600}
+{"o":18562587.5596560799,"h":18578371.594147481,"l":18465446.4438129328,"c":18480980.9118097387,"v":283818.9223297379,"t":1720843200}
+{"o":18480980.9118097387,"h":18618206.0824033283,"l":18451708.0913156755,"c":18618206.0824033283,"v":294706.668061144,"t":1720846800}
+{"o":18618206.0824033283,"h":18657505.4047038853,"l":18555041.8042132929,"c":18582834.3512504771,"v":295041.9977639352,"t":1720850400}
+{"o":18582834.3512504771,"h":18644615.8696906045,"l":18542376.5791339427,"c":18634894.4166293815,"v":273923.7153595199,"t":1720854000}
+{"o":18634894.4166293815,"h":18671710.3899545707,"l":18523346.9269134216,"c":18533923.3505121917,"v":286257.8373889375,"t":1720857600}
+{"o":18533923.3505121917,"h":18808856.8102814183,"l":18514993.8521614335,"c":18802360.8376669101,"v":380345.4376556767,"t":1720861200}
+{"o":18802360.8376669101,"h":18842327.6534586065,"l":18620338.3137973808,"c":18695236.2897433192,"v":385374.2685988417,"t":1720864800}
+{"o":18695236.2897433192,"h":18746196.8043435439,"l":18637892.6469043121,"c":18736991.1871830337,"v":269786.4598555486,"t":1720868400}
+{"o":18736991.1871830337,"h":18795171.2701339945,"l":18682691.5554464199,"c":18752089.5735885538,"v":299162.3885087532,"t":1720872000}
+{"o":18752089.5735885538,"h":18784675.7273422591,"l":18677112.0573678724,"c":18738166.247558251,"v":464531.6303176424,"t":1720875600}
+{"o":18738166.247558251,"h":18739241.161016345,"l":18621924.6787336282,"c":18716110.7593388483,"v":325851.882195506,"t":1720879200}
+{"o":18716110.7593388483,"h":18790856.5010295026,"l":18658685.2949725352,"c":18775997.5568402447,"v":323846.5193242672,"t":1720882800}
+{"o":18775997.5568402447,"h":18833046.8002879396,"l":18628303.7449273579,"c":18674087.9174260423,"v":432032.8840018091,"t":1720886400}
+{"o":18674087.9174260423,"h":18703908.2228290774,"l":18631782.8284563348,"c":18678588.9033659361,"v":446292.7465814211,"t":1720890000}
+{"o":18678588.9033659361,"h":18709675.330557853,"l":18615904.4019051827,"c":18640329.3012933619,"v":308103.0410603503,"t":1720893600}
+{"o":18640329.3012933619,"h":18718703.0708735026,"l":18636174.3189401217,"c":18699068.5789921992,"v":362875.2773827398,"t":1720897200}
+{"o":18699068.5789921992,"h":18748447.0927289575,"l":18679854.3815255351,"c":18694969.7795550935,"v":404515.7710825208,"t":1720900800}
+{"o":18694969.7795550935,"h":18753420.9424461983,"l":18644399.9351649322,"c":18753309.6944452748,"v":362562.204919482,"t":1720904400}
+{"o":18753309.6944452748,"h":19017945.7264462151,"l":18605115.3270553909,"c":19007999.6909121796,"v":572550.981166507,"t":1720908000}
+{"o":19007999.6909121796,"h":19217872.5128909349,"l":18924947.3669781759,"c":18980684.8739114292,"v":715800.3092422398,"t":1720911600}
+{"o":18980684.8739114292,"h":19414417.9262656048,"l":18973379.8022196665,"c":19383732.9818137176,"v":522328.0621005843,"t":1720915200}
+{"o":19383732.9818137176,"h":19418966.5815818533,"l":19214763.4737421386,"c":19384987.972916767,"v":527905.2273014511,"t":1720918800}
+{"o":19384987.972916767,"h":19421816.130767528,"l":19148046.8044761121,"c":19215322.4013735242,"v":430858.160191827,"t":1720922400}
+{"o":19215322.4013735242,"h":19338787.4005049802,"l":19207561.9637711532,"c":19255354.2970574126,"v":339775.6728077119,"t":1720926000}
+{"o":19255354.2970574126,"h":19533693.4423829317,"l":19241271.0766274445,"c":19392948.9521835148,"v":411323.2664318603,"t":1720929600}
+{"o":19392948.9521835148,"h":19523342.3718615621,"l":19288413.7022154853,"c":19470849.0525771044,"v":495864.0831183546,"t":1720933200}
+{"o":19470849.0525771044,"h":19519767.2079122365,"l":19311228.2493402883,"c":19327365.3190768994,"v":370328.4841020869,"t":1720936800}
+{"o":19327365.3190768994,"h":19420414.4980663396,"l":19301994.2224595807,"c":19363523.2659118585,"v":329082.6713437625,"t":1720940400}
+{"o":19363523.2659118585,"h":19474170.7336622067,"l":19363523.2659118585,"c":19446635.0123247765,"v":360828.8563256355,"t":1720944000}
+{"o":19446635.0123247765,"h":19652070.3157707192,"l":19400992.9716709927,"c":19605405.299252212,"v":461242.1344625698,"t":1720947600}
+{"o":19605405.299252212,"h":19630241.4439428784,"l":19396865.4133105092,"c":19408063.5177820325,"v":384872.8424852718,"t":1720951200}
+{"o":19408063.5177820325,"h":19481428.9591363557,"l":19362218.9734113775,"c":19379278.8137691207,"v":428458.6770938764,"t":1720954800}
+{"o":19379278.8137691207,"h":19396373.8424125761,"l":19221240.0019817911,"c":19253404.7739580162,"v":379244.3762534572,"t":1720958400}
+{"o":19253404.7739580162,"h":19367313.3939200602,"l":19247734.6422486827,"c":19317279.5760341436,"v":459894.0211440224,"t":1720962000}
+{"o":19317279.5760341436,"h":19409159.180760067,"l":19188437.928787455,"c":19389591.2112469785,"v":465815.6961830557,"t":1720965600}
+{"o":19389591.2112469785,"h":19535752.9780495316,"l":19345405.2990519851,"c":19512111.8610643223,"v":549241.5869580362,"t":1720969200}
+{"o":19512111.8610643223,"h":19519965.0596567765,"l":19405087.7809471749,"c":19457079.6114603505,"v":438280.4650724581,"t":1720972800}
+{"o":19457079.6114603505,"h":19475999.2467576526,"l":19352801.1916517094,"c":19409354.3152644783,"v":432556.0489303783,"t":1720976400}
+{"o":19409354.3152644783,"h":19424149.7810210511,"l":19366118.5912270881,"c":19404992.0736271515,"v":418842.5055538478,"t":1720980000}
+{"o":19404992.0736271515,"h":19433939.6188202761,"l":19346247.0788804553,"c":19428166.2011177428,"v":324775.1506985594,"t":1720983600}
+{"o":19428166.2011177428,"h":19571164.9920555949,"l":19405887.665492475,"c":19477109.0555872545,"v":336363.6731644846,"t":1720987200}
+{"o":19477109.0555872545,"h":19828590.6921898983,"l":19456964.3341003545,"c":19815115.0290845186,"v":441389.8778969836,"t":1720990800}
+{"o":19815115.0290845186,"h":19836524.5420931913,"l":19611633.5051201917,"c":19691442.2271886133,"v":462640.5336586063,"t":1720994400}
+{"o":19691442.2271886133,"h":19871967.865036428,"l":19668319.4772562608,"c":19750697.8713876233,"v":392919.3988252489,"t":1720998000}
+{"o":19750697.8713876233,"h":20171350.2624837831,"l":19664988.3838806003,"c":20106887.5009160861,"v":465310.1628106236,"t":1721001600}
+{"o":20106887.5009160861,"h":20255874.0313327871,"l":20037477.0994681828,"c":20175805.9280212075,"v":434481.4851178108,"t":1721005200}
+{"o":20175805.9280212075,"h":20342261.0949666351,"l":20131581.8112640679,"c":20319507.7267975025,"v":408511.5220850468,"t":1721008800}
+{"o":20319507.7267975025,"h":20339886.3157929257,"l":20173444.5931319967,"c":20259374.877507437,"v":370775.0310991541,"t":1721012400}
+{"o":20259374.877507437,"h":20338018.0452171005,"l":20155798.7791996151,"c":20323654.5747383945,"v":376714.109688707,"t":1721016000}
+{"o":20323654.5747383945,"h":20360199.7815272436,"l":20261779.1248675138,"c":20329193.0693223253,"v":376021.7480286981,"t":1721019600}
+{"o":20329193.0693223253,"h":20572221.8186137341,"l":20294065.1015541852,"c":20478337.9649523906,"v":411817.8562263376,"t":1721023200}
+{"o":20478337.9649523906,"h":20614799.4688304402,"l":20468264.8169381432,"c":20501564.8493825383,"v":453053.6004221408,"t":1721026800}
+{"o":20501564.8493825383,"h":20610188.7003457025,"l":20407878.4207323194,"c":20437880.020391684,"v":444879.5811994719,"t":1721030400}
+{"o":20437880.020391684,"h":20454349.8578133881,"l":20328446.9901354983,"c":20363054.7638148069,"v":428029.5914127058,"t":1721034000}
+{"o":20363054.7638148069,"h":20408175.2466119155,"l":20236082.3573112637,"c":20247468.212065652,"v":367758.8712913395,"t":1721037600}
+{"o":20247468.212065652,"h":20337895.1957881749,"l":20201082.0143347681,"c":20282550.2986551598,"v":362046.676669135,"t":1721041200}
+{"o":20619643.0286305882,"h":20894211.8175281808,"l":20560976.1119229943,"c":20619643.0286305882,"v":312494.312934056,"t":1713844800}
+{"o":20619643.0286305882,"h":20818037.8718507141,"l":20586746.1185024977,"c":20739827.2312264927,"v":303817.8751868127,"t":1713848400}
+{"o":20739827.2312264927,"h":20800789.1176072434,"l":20502812.2043552846,"c":20571121.5488895029,"v":296381.3269971265,"t":1713852000}
+{"o":20571121.5488895029,"h":20625693.6204936393,"l":20379814.7799172327,"c":20467469.1700870395,"v":303877.0058149913,"t":1713855600}
+{"o":20467469.1700870395,"h":20607892.057537213,"l":20391184.5176079981,"c":20557346.9684548713,"v":322383.9291908531,"t":1713859200}
+{"o":20557346.9684548713,"h":20603009.7211207114,"l":20434000.1270133145,"c":20491657.8871519342,"v":280708.8859274877,"t":1713862800}
+{"o":20491657.8871519342,"h":20721727.1027486622,"l":20434564.2639034651,"c":20657461.6091532335,"v":258907.2087385372,"t":1713866400}
+{"o":20657461.6091532335,"h":20686929.0374954939,"l":20438833.7077612281,"c":20532240.1837625615,"v":323953.2565861609,"t":1713870000}
+{"o":20532240.1837625615,"h":20640613.673846662,"l":20465140.6314741932,"c":20607639.9229891673,"v":396729.3899757725,"t":1713873600}
+{"o":20607639.9229891673,"h":20841069.5509525388,"l":20484919.6168106236,"c":20804670.3160909042,"v":476516.7865815518,"t":1713877200}
+{"o":20804670.3160909042,"h":21113088.8339052647,"l":20723182.1690628007,"c":21093291.4604603276,"v":585741.3756162369,"t":1713880800}
+{"o":21093291.4604603276,"h":21281236.428191442,"l":20963946.868617516,"c":21026306.8693557531,"v":617954.0017064428,"t":1713884400}
+{"o":21026306.8693557531,"h":21228706.9490731731,"l":20957508.8753712438,"c":21060710.3803868145,"v":506651.2275872825,"t":1713888000}
+{"o":21060710.3803868145,"h":21392360.5014182441,"l":20979703.112628974,"c":21208342.9465148225,"v":480988.5096347627,"t":1713891600}
+{"o":21208342.9465148225,"h":21282190.3184687905,"l":21034136.4478006065,"c":21191474.5541849583,"v":491372.108402933,"t":1713895200}
+{"o":21191474.5541849583,"h":21213859.0829149373,"l":20934863.2509774715,"c":20977141.1138207689,"v":416885.9413217828,"t":1713898800}
+{"o":20977141.1138207689,"h":21016664.0096862465,"l":20726096.4036489874,"c":20840799.9251562543,"v":460593.1176486678,"t":1713902400}
+{"o":20840799.9251562543,"h":20952307.5864415988,"l":20726813.8049970157,"c":20812037.8702854402,"v":438468.0286518475,"t":1713906000}
+{"o":20812037.8702854402,"h":20889661.0454344861,"l":20657196.1465080678,"c":20688098.4419274591,"v":398545.2136766309,"t":1713909600}
+{"o":20688098.4419274591,"h":20706559.4512073025,"l":20580764.9226058796,"c":20611459.9691497572,"v":406244.8048252595,"t":1713913200}
+{"o":20611459.9691497572,"h":21026004.362501502,"l":20567055.5210143663,"c":20858839.71359092,"v":526095.0701839073,"t":1713916800}
+{"o":20858839.71359092,"h":21173571.7790140286,"l":20857608.1858431697,"c":21034444.9959717877,"v":490782.1074015835,"t":1713920400}
+{"o":21034444.9959717877,"h":21077429.5615506545,"l":20682918.7791455947,"c":20762005.973590482,"v":457677.3506804805,"t":1713924000}
+{"o":20762005.973590482,"h":20958708.0073414221,"l":20741814.7103431337,"c":20863922.3205709346,"v":336570.1220860186,"t":1713927600}
+{"o":20863922.3205709346,"h":21223207.1346476339,"l":20773674.806536071,"c":21190493.9186503962,"v":460904.5101160894,"t":1713931200}
+{"o":21190493.9186503962,"h":21287658.6119759679,"l":21004526.0649749041,"c":21052186.0066668168,"v":421063.5804620817,"t":1713934800}
+{"o":21052186.0066668168,"h":21164827.0277838297,"l":20914179.9702078588,"c":21069186.4914077967,"v":420826.1191206517,"t":1713938400}
+{"o":21069186.4914077967,"h":21165101.2646192797,"l":20991189.3478163034,"c":21030447.8641727418,"v":319011.4462304103,"t":1713942000}
+{"o":21030447.8641727418,"h":21098955.3352943063,"l":20879788.6038924865,"c":20944976.6057366803,"v":333355.503423795,"t":1713945600}
+{"o":20944976.6057366803,"h":20977672.4218149781,"l":20833941.7771417536,"c":20945654.6004969105,"v":316451.4349914287,"t":1713949200}
+{"o":20945654.6004969105,"h":21060603.9709093869,"l":20875701.3659321032,"c":21001401.1515259258,"v":318655.7516947863,"t":1713952800}
+{"o":21001401.1515259258,"h":21246140.5071545802,"l":20930760.7792919613,"c":21214050.0305162296,"v":364146.7355393234,"t":1713956400}
+{"o":21214050.0305162296,"h":21278990.6654328741,"l":21096603.7745346352,"c":21119813.6622880176,"v":430625.1810833051,"t":1713960000}
+{"o":21119813.6622880176,"h":21138410.4068012126,"l":20742723.3519397303,"c":20878995.3023514003,"v":563572.8668081305,"t":1713963600}
+{"o":20878995.3023514003,"h":21081553.6907052435,"l":20308557.9415020421,"c":20761223.0406972729,"v":1004725.7168313626,"t":1713967200}
+{"o":20761223.0406972729,"h":20796154.0847837664,"l":20103015.1766263358,"c":20256187.5499126986,"v":1136277.3825815651,"t":1713970800}
+{"o":20256187.5499126986,"h":20435554.9222735465,"l":20130339.70068397,"c":20297575.1844861992,"v":769359.9068212159,"t":1713974400}
+{"o":20297575.1844861992,"h":20601395.1906713098,"l":20223583.108813908,"c":20376836.3006430157,"v":475847.4839599354,"t":1713978000}
+{"o":20376836.3006430157,"h":20406872.1857018359,"l":19796961.5623014197,"c":19875320.5931978188,"v":505428.1113198026,"t":1713981600}
+{"o":19875320.5931978188,"h":20234877.2518478334,"l":19725837.210344512,"c":20042707.9954059459,"v":633056.3788631925,"t":1713985200}
+{"o":20042707.9954059459,"h":20130885.7531757131,"l":19834280.0820542425,"c":19919936.1295018569,"v":506150.505276756,"t":1713988800}
+{"o":19919936.1295018569,"h":20091106.0390521698,"l":19819403.0997088775,"c":20052538.0711608194,"v":387584.2394433666,"t":1713992400}
+{"o":20052538.0711608194,"h":20066004.9596527964,"l":19599383.5401296541,"c":19655290.2765982337,"v":420466.6403721416,"t":1713996000}
+{"o":19655290.2765982337,"h":19822993.0564463437,"l":19381161.2538399957,"c":19781043.5456406698,"v":462187.7717592983,"t":1713999600}
+{"o":19781043.5456406698,"h":20016806.5741136372,"l":19718719.8006774485,"c":19880636.4860280603,"v":378589.2958672276,"t":1714003200}
+{"o":19880636.4860280603,"h":19975092.3583028801,"l":19503262.3989401199,"c":19532550.2304067425,"v":379071.507693904,"t":1714006800}
+{"o":19532550.2304067425,"h":19700107.22683575,"l":19367893.4628188163,"c":19603812.5862534903,"v":453017.1136738055,"t":1714010400}
+{"o":19603812.5862534903,"h":19695480.1365111619,"l":19459421.2822010182,"c":19519494.2818694636,"v":362264.702956559,"t":1714014000}
+{"o":19519494.2818694636,"h":19764639.2003533468,"l":19367265.6532561369,"c":19712078.1777477451,"v":404874.5926807419,"t":1714017600}
+{"o":19712078.1777477451,"h":19859084.0115641952,"l":19553203.9963535704,"c":19777190.6980261952,"v":279489.8600690853,"t":1714021200}
+{"o":19777190.6980261952,"h":19962987.9839033633,"l":19672172.362145748,"c":19719145.9851056114,"v":413892.7040117689,"t":1714024800}
+{"o":19719145.9851056114,"h":19790742.5656429119,"l":19480791.5551564395,"c":19564571.2575036511,"v":325000.8465470226,"t":1714028400}
+{"o":19564571.2575036511,"h":19780514.2542888857,"l":19317448.3951042891,"c":19587063.888632562,"v":425060.7182032147,"t":1714032000}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":665.73848068,"t":1714035600}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":2447.95304219,"t":1714039200}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":171.859,"t":1714042800}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":74.52993797,"t":1714046400}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":262.22210971,"t":1714050000}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":1669.74291287,"t":1714053600}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":3508.34360905,"t":1714057200}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":6777.88136956,"t":1714060800}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":2181.2279191,"t":1714064400}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":1655.85208545,"t":1714068000}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":1659.65234731,"t":1714071600}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":217.15416673,"t":1714075200}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":233.06978683,"t":1714078800}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":447.04928276,"t":1714082400}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":716.83600989,"t":1714086000}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":1205.29920082,"t":1714089600}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19587063.888632562,"c":19587063.888632562,"v":1174.78379187,"t":1714093200}
+{"o":19587063.888632562,"h":19587063.888632562,"l":19204974.750690233,"c":19301587.3042441122,"v":452255.5834153345,"t":1714096800}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":418.095,"t":1714100400}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":1690.75937688,"t":1714104000}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":1086.39466154,"t":1714107600}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":678.34592356,"t":1714111200}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":13.793,"t":1714114800}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":77.15086808,"t":1714118400}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":185.25484706,"t":1714122000}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19301587.3042441122,"c":19301587.3042441122,"v":470.8311996,"t":1714125600}
+{"o":19301587.3042441122,"h":19301587.3042441122,"l":19040423.329446625,"c":19153043.9849144854,"v":340611.0052128735,"t":1714129200}
+{"o":19153043.9849144854,"h":19308793.4306701086,"l":19035420.1087560542,"c":19133594.0667137913,"v":438262.8032520072,"t":1714132800}
+{"o":19133594.0667137913,"h":19353648.2532619834,"l":18884053.8572212942,"c":19315071.1543348692,"v":576375.4525478893,"t":1714136400}
+{"o":19315071.1543348692,"h":19583969.839238409,"l":19114128.8628336824,"c":19189855.1256900541,"v":569649.1008184903,"t":1714140000}
+{"o":19189855.1256900541,"h":19261279.2406705543,"l":18995777.1684594564,"c":19085102.1831895784,"v":594310.6037655679,"t":1714143600}
+{"o":19085102.1831895784,"h":19172209.7324667126,"l":18960685.6870288216,"c":19015742.8141366728,"v":434653.4695280562,"t":1714147200}
+{"o":19015742.8141366728,"h":19223130.1407700889,"l":19003990.6789303683,"c":19184001.1096134372,"v":435413.1123550754,"t":1714150800}
+{"o":19184001.1096134372,"h":19283669.5972231254,"l":19140954.9229301512,"c":19280381.2712626457,"v":421301.774528067,"t":1714154400}
+{"o":19280381.2712626457,"h":19298124.528935656,"l":19119234.0113418326,"c":19119234.0113418326,"v":453770.3413724577,"t":1714158000}
+{"o":19119234.0113418326,"h":19242377.8873792328,"l":19055476.2690729387,"c":19109093.3589475267,"v":368064.5762290676,"t":1714161600}
+{"o":19109093.3589475267,"h":19167776.1288306713,"l":18944452.0905824117,"c":19073396.3128287159,"v":314123.253472189,"t":1714165200}
+{"o":19073396.3128287159,"h":19093246.3739361204,"l":18555086.2834244408,"c":18623891.2101785541,"v":494991.9559694025,"t":1714168800}
+{"o":18623891.2101785541,"h":18723934.0417588502,"l":18460651.3133702725,"c":18612731.2124209404,"v":510505.9718557947,"t":1714172400}
+{"o":18612731.2124209404,"h":18747481.092557691,"l":18220308.8331040293,"c":18411628.8482676819,"v":605685.5022972911,"t":1714176000}
+{"o":18411628.8482676819,"h":18429190.3021496311,"l":17677189.5022250563,"c":18066810.3119517043,"v":744190.4751847814,"t":1714179600}
+{"o":18066810.3119517043,"h":18338812.5910329372,"l":18009616.4918878339,"c":18116551.404243432,"v":392756.7406295208,"t":1714183200}
+{"o":18116551.404243432,"h":18321098.0520561114,"l":18069611.3125845231,"c":18244188.5790852644,"v":336185.0636766378,"t":1714186800}
+{"o":18244188.5790852644,"h":18369339.9706583135,"l":18222897.0098976791,"c":18333114.0801600106,"v":326872.6043652624,"t":1714190400}
+{"o":18333114.0801600106,"h":18354618.831877999,"l":18136163.506447129,"c":18217460.0502424091,"v":318895.662309933,"t":1714194000}
+{"o":18217460.0502424091,"h":18319819.1418793239,"l":18116932.1391852461,"c":18202111.5564990193,"v":329788.5434155059,"t":1714197600}
+{"o":18202111.5564990193,"h":18329004.8795295395,"l":18179926.6516400985,"c":18213134.8746650629,"v":312621.274179651,"t":1714201200}
+{"o":18213134.8746650629,"h":18303156.3457322009,"l":18144222.9497193992,"c":18189942.0317082889,"v":258878.6520508506,"t":1714204800}
+{"o":18189942.0317082889,"h":18292504.9677663408,"l":18141680.0473506488,"c":18200490.5976108126,"v":277969.9515292651,"t":1714208400}
+{"o":18200490.5976108126,"h":18251330.8698793203,"l":18116004.9407264479,"c":18151179.920051638,"v":317583.2038286683,"t":1714212000}
+{"o":18151179.920051638,"h":18266276.8552694581,"l":18066044.4797384255,"c":18180666.4959683642,"v":381328.1072204228,"t":1714215600}
+{"o":18180666.4959683642,"h":18425139.4920169041,"l":18148958.6662976258,"c":18366913.5873267725,"v":378500.8642235592,"t":1714219200}
+{"o":18366913.5873267725,"h":18728034.3890193366,"l":18318541.4809885584,"c":18577342.406405542,"v":357359.1147229908,"t":1714222800}
+{"o":18577342.406405542,"h":18707522.2345160656,"l":18428981.3807116784,"c":18488543.9066594541,"v":387405.6586316804,"t":1714226400}
+{"o":18488543.9066594541,"h":18577711.8297298774,"l":18354896.4985690042,"c":18411920.1890216954,"v":385743.1454861152,"t":1714230000}
+{"o":18411920.1890216954,"h":18565682.7564071268,"l":18387770.6627808399,"c":18493611.1314728037,"v":359237.9800427768,"t":1714233600}
+{"o":18493611.1314728037,"h":19053015.9840171225,"l":18445810.4102086388,"c":18949206.82491339,"v":414380.7433281915,"t":1714237200}
+{"o":18949206.82491339,"h":19067493.2778512165,"l":18677576.9333310723,"c":18899355.0335384347,"v":464663.1133755957,"t":1714240800}
+{"o":18899355.0335384347,"h":19043971.084903188,"l":18832328.4518737495,"c":19032770.3150903955,"v":281596.9824545392,"t":1714244400}
+{"o":19032770.3150903955,"h":19153806.2078581452,"l":18845008.1758939438,"c":18889554.160574276,"v":286589.8120949581,"t":1714248000}
+{"o":18889554.160574276,"h":18930488.8827071264,"l":18724327.1145181581,"c":18798844.58312786,"v":272753.0021636431,"t":1714251600}
+{"o":18798844.58312786,"h":18857782.2096540593,"l":18723464.6959821582,"c":18810959.8975034133,"v":274631.3346573066,"t":1714255200}
+{"o":18810959.8975034133,"h":18989231.7180460729,"l":18807735.7390834279,"c":18910283.574185662,"v":274606.6785503349,"t":1714258800}
+{"o":18910283.574185662,"h":19024211.1252932586,"l":18830205.0592408665,"c":18983869.1671429649,"v":300582.8197680037,"t":1714262400}
+{"o":18983869.1671429649,"h":19178635.6735828295,"l":18912009.4908380844,"c":19148549.2800759077,"v":279750.1570697902,"t":1714266000}
+{"o":19148549.2800759077,"h":19609216.4333969504,"l":19067203.4429634251,"c":19273617.8403766751,"v":398804.5536049353,"t":1714269600}
+{"o":19273617.8403766751,"h":19371347.8691165708,"l":19157798.3585337661,"c":19238361.2660207301,"v":345876.0019544784,"t":1714273200}
+{"o":19238361.2660207301,"h":19269522.9641470611,"l":19055232.2659226917,"c":19131666.1526224278,"v":252095.5638791799,"t":1714276800}
+{"o":19131666.1526224278,"h":19319367.1271318756,"l":19046531.8544320539,"c":19199170.7792591676,"v":367254.5635347785,"t":1714280400}
+{"o":19199170.7792591676,"h":19272806.5733066648,"l":19126346.3917522319,"c":19246784.513952177,"v":255921.8368350926,"t":1714284000}
+{"o":19246784.513952177,"h":19328141.480620835,"l":19168921.497576721,"c":19200323.3018428795,"v":272546.2955430678,"t":1714287600}
+{"o":19200323.3018428795,"h":19273200.7444469333,"l":19034437.2711219341,"c":19081066.0638360009,"v":297465.8628070836,"t":1714291200}
+{"o":19081066.0638360009,"h":19167968.3184202947,"l":19001471.4144338481,"c":19046281.2456994392,"v":402124.7165408551,"t":1714294800}
+{"o":19046281.2456994392,"h":19093374.2218952775,"l":18903448.3013067245,"c":19033296.1301038638,"v":291145.2062770055,"t":1714298400}
+{"o":19033296.1301038638,"h":19063954.7971665151,"l":18847997.5098076425,"c":18891089.1761079915,"v":273191.3334072767,"t":1714302000}
+{"o":18891089.1761079915,"h":18985971.5149643198,"l":18856879.4606993012,"c":18961406.4398797043,"v":262821.7095021085,"t":1714305600}
+{"o":18961406.4398797043,"h":19122226.2196673937,"l":18896690.6072078347,"c":19078595.0272662304,"v":300278.1869500582,"t":1714309200}
+{"o":19078595.0272662304,"h":19092805.0858411752,"l":18949710.6077278517,"c":19016272.3107245788,"v":376358.4587155574,"t":1714312800}
+{"o":19016272.3107245788,"h":19084522.7535384111,"l":18964995.3855602592,"c":18989783.7867179103,"v":372263.411560921,"t":1714316400}
+{"o":18989783.7867179103,"h":19117127.4630993493,"l":18969196.0348858945,"c":19054658.1205434762,"v":372747.3835572156,"t":1714320000}
+{"o":19054658.1205434762,"h":19138489.336650338,"l":19000983.2531793565,"c":19133060.3796709515,"v":303296.5760293212,"t":1714323600}
+{"o":19133060.3796709515,"h":19261009.9773325473,"l":19060202.3701655455,"c":19240131.2436781265,"v":332936.3721642818,"t":1714327200}
+{"o":19240131.2436781265,"h":19260506.9238950051,"l":19007065.5873373188,"c":19024233.7419094443,"v":319572.4789362359,"t":1714330800}
+{"o":19024233.7419094443,"h":19052972.3331368826,"l":18861200.2914903499,"c":18970112.2625746094,"v":286141.0907265401,"t":1714334400}
+{"o":18970112.2625746094,"h":19010934.3460131623,"l":18888874.5309150182,"c":18906217.7096068449,"v":294781.772918627,"t":1714338000}
+{"o":18906217.7096068449,"h":18958531.1159438863,"l":18506224.2610358819,"c":18604303.1825459674,"v":395504.5120243416,"t":1714341600}
+{"o":18604303.1825459674,"h":18604914.8988772891,"l":18332323.4617433883,"c":18464279.5204027295,"v":382845.261557417,"t":1714345200}
+{"o":18464279.5204027295,"h":18588277.4628302529,"l":18388744.8993195854,"c":18517306.4202583283,"v":380763.1814453778,"t":1714348800}
+{"o":18517306.4202583283,"h":18597792.511376664,"l":18412945.8597584628,"c":18547524.022774037,"v":644008.3897865817,"t":1714352400}
+{"o":18547524.022774037,"h":18577097.8990001678,"l":18180119.263608221,"c":18248162.5045043342,"v":597445.8894483106,"t":1714356000}
+{"o":18248162.5045043342,"h":18286026.1384664588,"l":18029375.7229753397,"c":18063807.2038309574,"v":453091.7031476182,"t":1714359600}
+{"o":18063807.2038309574,"h":18271288.1698295251,"l":17986079.7768601924,"c":18223764.1453013569,"v":455186.9658860646,"t":1714363200}
+{"o":18223764.1453013569,"h":18312977.9468998723,"l":18128853.9356172979,"c":18294626.9312541261,"v":302352.9050135968,"t":1714366800}
+{"o":18294626.9312541261,"h":18302522.6319324523,"l":17946719.3096241467,"c":18057911.1040593497,"v":393077.4908745327,"t":1714370400}
+{"o":18057911.1040593497,"h":18119184.6649788059,"l":17984209.8535627685,"c":18058644.0221174285,"v":361949.6821025995,"t":1714374000}
+{"o":18058644.0221174285,"h":18099891.9222711399,"l":17895573.4209663868,"c":18048644.2579172067,"v":304389.8497314777,"t":1714377600}
+{"o":18048644.2579172067,"h":18210111.0869777836,"l":18000189.2977343351,"c":18137991.7376219817,"v":334569.522230992,"t":1714381200}
+{"o":18137991.7376219817,"h":18300269.2829182297,"l":18030102.4653398544,"c":18102456.5093826763,"v":328788.5810724763,"t":1714384800}
+{"o":18102456.5093826763,"h":18137014.2168403417,"l":17966252.6419128701,"c":18023943.595281627,"v":286950.1948648567,"t":1714388400}
+{"o":18023943.595281627,"h":18201719.2253429629,"l":17920256.758592058,"c":18195404.591651842,"v":457369.5747427269,"t":1714392000}
+{"o":18195404.591651842,"h":18291465.1018821932,"l":17941326.7944591902,"c":18037419.3842180371,"v":513259.7194112206,"t":1714395600}
+{"o":18037419.3842180371,"h":18392588.7688090578,"l":17983488.4268851765,"c":18291310.5669258535,"v":497136.6791033817,"t":1714399200}
+{"o":18291310.5669258535,"h":18357384.9106403776,"l":18153340.5877713636,"c":18274110.500704851,"v":446407.7569362079,"t":1714402800}
+{"o":18274110.500704851,"h":18293938.5546635278,"l":17846604.4653469734,"c":17892432.0052716844,"v":490046.4534163657,"t":1714406400}
+{"o":17892432.0052716844,"h":18200716.5619811229,"l":17855493.7671195976,"c":18077647.0898492858,"v":595970.7321497663,"t":1714410000}
+{"o":18077647.0898492858,"h":18088715.4073039554,"l":17879871.7205670998,"c":17997525.5328654423,"v":478968.2079593412,"t":1714413600}
+{"o":17997525.5328654423,"h":18112584.3360131569,"l":17873727.4480953328,"c":18056748.5290021896,"v":572484.7093818618,"t":1714417200}
+{"o":18056748.5290021896,"h":18159840.6825884879,"l":17975671.2041777596,"c":18057088.8448308855,"v":517192.0741816509,"t":1714420800}
+{"o":18057088.8448308855,"h":18111685.0873267427,"l":17927669.3191630729,"c":18054921.0135293677,"v":354155.9336593276,"t":1714424400}
+{"o":18054921.0135293677,"h":18475515.6543703787,"l":18025207.7354679033,"c":18410754.9924940281,"v":449871.6879492207,"t":1714428000}
+{"o":18410754.9924940281,"h":18565903.0932468437,"l":18272327.736736957,"c":18435345.5747614317,"v":437751.9426758788,"t":1714431600}
+{"o":18435345.5747614317,"h":18712689.2069762871,"l":18317148.2944567129,"c":18618900.1335291937,"v":385113.5966737455,"t":1714435200}
+{"o":18618900.1335291937,"h":18646125.3462866768,"l":18266643.2454483546,"c":18271980.6984189153,"v":381507.5867226537,"t":1714438800}
+{"o":18271980.6984189153,"h":18421939.1455480531,"l":18055604.7771976218,"c":18362428.8627957441,"v":396335.0385047022,"t":1714442400}
+{"o":18362428.8627957441,"h":18395616.0606580041,"l":18224708.9563554265,"c":18264038.7099278234,"v":301795.0991259447,"t":1714446000}
+{"o":18264038.7099278234,"h":18318723.5090184361,"l":18012907.4744054675,"c":18149684.4444998726,"v":357258.1511969378,"t":1714449600}
+{"o":18149684.4444998726,"h":18205868.4615816511,"l":17989795.0417761579,"c":18104501.477512911,"v":325608.0789964203,"t":1714453200}
+{"o":18104501.477512911,"h":18243620.6798590012,"l":18020833.5040641166,"c":18177828.3083043434,"v":323616.2552957647,"t":1714456800}
+{"o":18177828.3083043434,"h":18223823.2733322978,"l":18063013.4996518157,"c":18068165.5677324794,"v":248334.658436988,"t":1714460400}
+{"o":18068165.5677324794,"h":18138955.3509740159,"l":17425348.0849245898,"c":17515414.2753299102,"v":507783.0729834293,"t":1714464000}
+{"o":17515414.2753299102,"h":17622440.9873786829,"l":17140330.0480672456,"c":17407592.6518562511,"v":473558.9076866484,"t":1714467600}
+{"o":17407592.6518562511,"h":17492499.0615487136,"l":17318344.1373155117,"c":17404157.9513149969,"v":328058.0427095221,"t":1714471200}
+{"o":17404157.9513149969,"h":17406457.3456156664,"l":17151672.7939507104,"c":17226789.2266889885,"v":445482.5220257145,"t":1714474800}
+{"o":17226789.2266889885,"h":17304751.2682987228,"l":16965240.0660755374,"c":17261191.37250131,"v":667878.3396691757,"t":1714478400}
+{"o":17261191.37250131,"h":17326076.8568451665,"l":17026670.1587604843,"c":17077042.8220790178,"v":467761.0436535918,"t":1714482000}
+{"o":17077042.8220790178,"h":17438529.6124446541,"l":17041508.3348952606,"c":17232545.6445031241,"v":628858.4280888336,"t":1714485600}
+{"o":17232545.6445031241,"h":17330501.0247445554,"l":16944923.1955407523,"c":17092112.1043405794,"v":580269.6728603654,"t":1714489200}
+{"o":17092112.1043405794,"h":17092112.1043405794,"l":16466065.6353540029,"c":16798731.9894357175,"v":1029596.1656846628,"t":1714492800}
+{"o":16798731.9894357175,"h":16852019.1409923099,"l":16547952.7570480593,"c":16676139.7716529313,"v":636035.0581685108,"t":1714496400}
+{"o":16676139.7716529313,"h":16762977.7963211779,"l":16509222.2986420467,"c":16607087.9957992118,"v":490479.2996370691,"t":1714500000}
+{"o":16607087.9957992118,"h":16698233.4854931757,"l":16204976.4970568586,"c":16430307.6997432541,"v":720410.58378526,"t":1714503600}
+{"o":16430307.6997432541,"h":16842339.398630403,"l":16420658.8343276568,"c":16705601.8643533941,"v":657063.4898960931,"t":1714507200}
+{"o":16705601.8643533941,"h":16920527.2595422156,"l":16696661.4156517368,"c":16806787.6798299551,"v":482561.6628578014,"t":1714510800}
+{"o":16806787.6798299551,"h":17223883.3886817954,"l":16794159.9648329169,"c":17034930.8289322332,"v":621147.2488417669,"t":1714514400}
+{"o":17034930.8289322332,"h":17098023.8528401293,"l":16888154.8660719655,"c":16950095.687513303,"v":349260.032948036,"t":1714518000}
+{"o":16950095.687513303,"h":17029420.2365313582,"l":16658574.4166581705,"c":16732632.4283696692,"v":432269.3632505155,"t":1714521600}
+{"o":16732632.4283696692,"h":17049969.7038982548,"l":16638052.5508380663,"c":16971242.825221315,"v":434266.353616241,"t":1714525200}
+{"o":16971242.825221315,"h":17013655.8794019632,"l":16559094.2705532033,"c":16731309.9582549948,"v":486073.5629045302,"t":1714528800}
+{"o":16731309.9582549948,"h":16929467.5803839453,"l":16674275.8036689721,"c":16874397.1373445392,"v":375906.6625523931,"t":1714532400}
+{"o":16874397.1373445392,"h":16974332.1369665191,"l":16805413.7450238988,"c":16835846.3738253452,"v":324998.772212273,"t":1714536000}
+{"o":16835846.3738253452,"h":16936427.9143774509,"l":16672621.3036262356,"c":16729966.5587394983,"v":328234.3625485898,"t":1714539600}
+{"o":16729966.5587394983,"h":16779899.3103242777,"l":16384127.5304421298,"c":16433667.5730132014,"v":421240.1010215094,"t":1714543200}
+{"o":16433667.5730132014,"h":16508174.0840518773,"l":15533517.0611888375,"c":16117643.9805536959,"v":983470.1183329273,"t":1714546800}
+{"o":16117643.9805536959,"h":16233885.9579023514,"l":15883757.8379576225,"c":16190529.6591919083,"v":725566.9272893058,"t":1714550400}
+{"o":16190529.6591919083,"h":16389246.3105252516,"l":16120587.0559240691,"c":16142989.1969460752,"v":455152.3464369313,"t":1714554000}
+{"o":16142989.1969460752,"h":16312599.3852552157,"l":16083555.0673614256,"c":16270718.7906901967,"v":444386.1205916345,"t":1714557600}
+{"o":16270718.7906901967,"h":16455580.3569859341,"l":16215962.4676539227,"c":16436837.0298714712,"v":335281.9938560175,"t":1714561200}
+{"o":16436837.0298714712,"h":16707982.7533924226,"l":16369357.7928464431,"c":16553978.8923385218,"v":510327.0037853391,"t":1714564800}
+{"o":16553978.8923385218,"h":16597211.9761405699,"l":16316958.6576553248,"c":16494481.3021332957,"v":559922.8361344911,"t":1714568400}
+{"o":16494481.3021332957,"h":16586020.8843782209,"l":16342329.0446698796,"c":16501431.2828352042,"v":430918.8415553063,"t":1714572000}
+{"o":16501431.2828352042,"h":16518556.3185880315,"l":16235466.9037178978,"c":16490800.5469922163,"v":630362.1780539193,"t":1714575600}
+{"o":16490800.5469922163,"h":16933297.6623392552,"l":16394623.3487359975,"c":16643582.9581688065,"v":572640.8806812873,"t":1714579200}
+{"o":16643582.9581688065,"h":17070126.7470542602,"l":16548309.9273799397,"c":16959213.6667910069,"v":661795.3418421536,"t":1714582800}
+{"o":16959213.6667910069,"h":18184239.5047835,"l":16906983.6153899431,"c":17912663.7580839023,"v":1300273.8489589174,"t":1714586400}
+{"o":17912663.7580839023,"h":18101679.1507667154,"l":17212211.518855501,"c":17347477.2617123947,"v":1147248.8543419212,"t":1714590000}
+{"o":17347477.2617123947,"h":17813402.3633089177,"l":17224201.1828230992,"c":17629547.124765452,"v":1104464.2292049474,"t":1714593600}
+{"o":17629547.124765452,"h":17990485.9423375241,"l":17515271.7396470867,"c":17829625.7785953283,"v":573636.1810881272,"t":1714597200}
+{"o":17829625.7785953283,"h":17983707.6930917762,"l":17724848.5735417195,"c":17829226.0311528444,"v":453476.8520151073,"t":1714600800}
+{"o":17829226.0311528444,"h":18067970.4341654554,"l":17769805.506192632,"c":18002147.0181092657,"v":402365.107284517,"t":1714604400}
+{"o":18002147.0181092657,"h":18051599.3029292971,"l":17532054.4576757774,"c":17575462.3821228668,"v":466324.753738632,"t":1714608000}
+{"o":17575462.3821228668,"h":17656112.0063641109,"l":17256390.5906338543,"c":17340307.3333323114,"v":449956.6208900909,"t":1714611600}
+{"o":17340307.3333323114,"h":17458818.7353795655,"l":17206740.6791161336,"c":17330665.6263374388,"v":401264.1687454149,"t":1714615200}
+{"o":17330665.6263374388,"h":17519248.2744110227,"l":17307681.7329552174,"c":17391528.8824021444,"v":417754.3727176984,"t":1714618800}
+{"o":17391528.8824021444,"h":17533444.552612111,"l":17260894.2250948772,"c":17335958.856496986,"v":358837.1808018787,"t":1714622400}
+{"o":17335958.856496986,"h":17358338.8673611805,"l":17146054.2334197722,"c":17324271.5803843439,"v":337725.4835277227,"t":1714626000}
+{"o":17324271.5803843439,"h":17440153.3853479326,"l":17292817.1980305314,"c":17356149.8184319064,"v":288411.8783292546,"t":1714629600}
+{"o":17356149.8184319064,"h":17841809.1409695521,"l":17334236.0599457733,"c":17574700.7641334757,"v":380011.0506244995,"t":1714633200}
+{"o":17574700.7641334757,"h":17920837.5673558377,"l":17539462.9600316398,"c":17838926.8252061605,"v":332732.7812544664,"t":1714636800}
+{"o":17838926.8252061605,"h":17904522.099353198,"l":17716485.6623323672,"c":17878184.4511475079,"v":306141.2176869152,"t":1714640400}
+{"o":17878184.4511475079,"h":18119790.683613468,"l":17762399.2427663393,"c":17994128.1611540318,"v":443706.6144340368,"t":1714644000}
+{"o":17994128.1611540318,"h":18623376.6613071412,"l":17970836.3061751463,"c":18555942.1408115365,"v":737239.4069069278,"t":1714647600}
+{"o":18555942.1408115365,"h":18612814.3363977037,"l":18303005.6470264271,"c":18330912.6316985413,"v":609911.3031814316,"t":1714651200}
+{"o":18330912.6316985413,"h":18411728.5638962053,"l":18124519.3232534155,"c":18172584.4385519549,"v":550225.4925060548,"t":1714654800}
+{"o":18172584.4385519549,"h":18637479.040905416,"l":18072647.879261639,"c":18558622.1221695356,"v":615826.1064128111,"t":1714658400}
+{"o":18558622.1221695356,"h":18798053.5117028467,"l":18501040.0348892324,"c":18611389.2123920694,"v":723134.7254298682,"t":1714662000}
+{"o":18611389.2123920694,"h":18637414.9144645222,"l":18431530.7397351414,"c":18432295.4054934606,"v":517399.5115420643,"t":1714665600}
+{"o":18432295.4054934606,"h":18711341.9891718291,"l":18401053.9248844683,"c":18605995.0126950629,"v":519272.6762358466,"t":1714669200}
+{"o":18605995.0126950629,"h":18680973.8240795545,"l":18435117.2195444182,"c":18457281.2523524761,"v":452208.7731800802,"t":1714672800}
+{"o":18457281.2523524761,"h":18511010.3792364262,"l":18329916.7517108358,"c":18478892.056336157,"v":403397.6233072513,"t":1714676400}
+{"o":18478892.056336157,"h":18567403.6358166784,"l":18144361.3889129944,"c":18281032.002350539,"v":460959.4422545616,"t":1714680000}
+{"o":18281032.002350539,"h":18568136.2111679465,"l":18249758.9340253472,"c":18547973.0350696743,"v":522270.1463114295,"t":1714683600}
+{"o":18547973.0350696743,"h":18830454.1549383141,"l":18457420.7996889018,"c":18586022.4850806855,"v":512476.5880383356,"t":1714687200}
+{"o":18586022.4850806855,"h":18645950.3369319178,"l":18407085.7130252309,"c":18416708.3667509034,"v":350058.141144991,"t":1714690800}
+{"o":18416708.3667509034,"h":18628685.4475392289,"l":18294804.8345696963,"c":18454938.8591680191,"v":400395.2434802645,"t":1714694400}
+{"o":18454938.8591680191,"h":18906984.7260771692,"l":18421914.3061600253,"c":18675958.46157635,"v":485699.7601407592,"t":1714698000}
+{"o":18675958.46157635,"h":18973650.8675436154,"l":18619655.2905603088,"c":18699574.6485636719,"v":479720.0360298718,"t":1714701600}
+{"o":18699574.6485636719,"h":18942710.630393479,"l":18692006.6032173634,"c":18865298.144719366,"v":498682.5422275321,"t":1714705200}
+{"o":18865298.144719366,"h":18950081.9121699966,"l":18705556.6736308634,"c":18744022.554033462,"v":458992.6997060739,"t":1714708800}
+{"o":18744022.554033462,"h":18859354.9102209285,"l":18594986.19945319,"c":18644618.7142000534,"v":374817.6689112451,"t":1714712400}
+{"o":18644618.7142000534,"h":18683089.2076700591,"l":18499194.6635156535,"c":18543346.6168273613,"v":304211.1991535303,"t":1714716000}
+{"o":18543346.6168273613,"h":18643293.521923136,"l":18300928.0407920703,"c":18369102.163510967,"v":319997.6435488557,"t":1714719600}
+{"o":18369102.163510967,"h":18563328.0686891712,"l":18296856.0595963709,"c":18392770.4485916346,"v":320446.7957609891,"t":1714723200}
+{"o":18392770.4485916346,"h":18623952.1631292105,"l":18323900.8289073743,"c":18544292.0380110219,"v":299749.8503782786,"t":1714726800}
+{"o":18544292.0380110219,"h":18597651.7236725427,"l":18229786.4601360261,"c":18365069.6366134547,"v":308330.381411977,"t":1714730400}
+{"o":18365069.6366134547,"h":18392183.1199846193,"l":18194228.5169497319,"c":18316766.301807832,"v":308307.1023793949,"t":1714734000}
+{"o":18316766.301807832,"h":19081945.0763263665,"l":18260194.8422690518,"c":19000050.5551345497,"v":695946.4074173485,"t":1714737600}
+{"o":19000050.5551345497,"h":19274183.6818994842,"l":18897073.3652636185,"c":19132135.3846218996,"v":755889.1133652554,"t":1714741200}
+{"o":19132135.3846218996,"h":19258697.3818983287,"l":18901735.6517210789,"c":19087651.509323258,"v":630261.8321933051,"t":1714744800}
+{"o":19087651.509323258,"h":19159029.0713016093,"l":18851989.410274975,"c":19008630.4269360639,"v":460190.7521314292,"t":1714748400}
+{"o":19008630.4269360639,"h":19157689.1260141209,"l":18936575.6610384881,"c":18968179.3341197893,"v":493504.4358118487,"t":1714752000}
+{"o":18968179.3341197893,"h":19072291.7632688917,"l":18897990.8942736201,"c":19034538.5226681791,"v":627327.0169965916,"t":1714755600}
+{"o":19034538.5226681791,"h":19128247.710075289,"l":18937013.3903261572,"c":18972932.9202500284,"v":389127.5845787178,"t":1714759200}
+{"o":18972932.9202500284,"h":19121893.6687150635,"l":18881609.2261887677,"c":19118924.2695728466,"v":417539.1014505498,"t":1714762800}
+{"o":19118924.2695728466,"h":19418892.2414708063,"l":19053249.2761168219,"c":19249036.1195625924,"v":498965.0933504321,"t":1714766400}
+{"o":19249036.1195625924,"h":19333234.8681280315,"l":19078710.511306908,"c":19160072.7369245067,"v":384260.3505796412,"t":1714770000}
+{"o":19160072.7369245067,"h":19271346.1795035675,"l":19125214.0029092245,"c":19204744.490196202,"v":363913.705139551,"t":1714773600}
+{"o":19204744.490196202,"h":19420294.9692563228,"l":19177760.4876440316,"c":19243834.3625312187,"v":465364.7850509844,"t":1714777200}
+{"o":19243834.3625312187,"h":19410298.4441954046,"l":19205852.8595231809,"c":19317392.7770465575,"v":443544.2379762914,"t":1714780800}
+{"o":19317392.7770465575,"h":19393557.591922354,"l":19180405.0355421267,"c":19204107.0788721144,"v":419653.1424857898,"t":1714784400}
+{"o":19204107.0788721144,"h":19283081.124229677,"l":19040440.4709363319,"c":19227610.8208257928,"v":386324.2571682443,"t":1714788000}
+{"o":19227610.8208257928,"h":19371730.899932012,"l":19202545.9004417583,"c":19312344.3287716955,"v":328174.4511563688,"t":1714791600}
+{"o":19312344.3287716955,"h":19596700.5097686723,"l":19288374.2248167172,"c":19476778.625101611,"v":377658.4119822931,"t":1714795200}
+{"o":19476778.625101611,"h":19511451.2961754501,"l":19299307.1324544661,"c":19427737.8702839017,"v":371071.2779672759,"t":1714798800}
+{"o":19427737.8702839017,"h":19472861.5231939442,"l":19272432.1402857974,"c":19287984.9006302208,"v":291445.3713797626,"t":1714802400}
+{"o":19287984.9006302208,"h":19350349.4782901965,"l":19231732.2478303127,"c":19271081.4635468572,"v":306176.7217458256,"t":1714806000}
+{"o":19271081.4635468572,"h":19449735.3458151743,"l":19250253.6325167902,"c":19408782.5222603716,"v":313730.1703833897,"t":1714809600}
+{"o":19408782.5222603716,"h":19450684.017067682,"l":19325383.7200368196,"c":19404294.4065905437,"v":299069.4350295624,"t":1714813200}
+{"o":19404294.4065905437,"h":19959660.349229224,"l":19322723.9746950865,"c":19922873.9444199316,"v":405268.9500684027,"t":1714816800}
+{"o":19922873.9444199316,"h":19956331.279222697,"l":19544849.337063469,"c":19601742.8890415691,"v":556742.5064016241,"t":1714820400}
+{"o":19601742.8890415691,"h":19821331.2515084408,"l":19552639.9582692906,"c":19819813.1820761971,"v":470833.6841520905,"t":1714824000}
+{"o":19819813.1820761971,"h":19855741.7694714256,"l":19506308.227843523,"c":19664696.6901580058,"v":446061.7080981859,"t":1714827600}
+{"o":19664696.6901580058,"h":19946214.2819909826,"l":19523971.947640352,"c":19630114.3750692047,"v":468311.0749306729,"t":1714831200}
+{"o":19630114.3750692047,"h":19685082.9291520193,"l":19474699.872847043,"c":19575080.6449419595,"v":401917.4848006013,"t":1714834800}
+{"o":19575080.6449419595,"h":19674233.9240454026,"l":19440674.0453922488,"c":19648897.7040086091,"v":417499.0338032331,"t":1714838400}
+{"o":19648897.7040086091,"h":19669900.3329567313,"l":19444646.8933576755,"c":19585379.7151928991,"v":468476.0872005747,"t":1714842000}
+{"o":19585379.7151928991,"h":19740355.3527588062,"l":19505598.998469729,"c":19652889.5615470596,"v":429373.0297789203,"t":1714845600}
+{"o":19652889.5615470596,"h":19756357.7065428309,"l":19612822.0319973603,"c":19735861.8398642875,"v":327811.6892363299,"t":1714849200}
+{"o":19735861.8398642875,"h":19799949.3526949137,"l":19659540.6105536819,"c":19694664.898545675,"v":354236.2936798496,"t":1714852800}
+{"o":19694664.898545675,"h":19791076.967482917,"l":19517519.6874188855,"c":19605419.7334337421,"v":329599.0301711498,"t":1714856400}
+{"o":19605419.7334337421,"h":19654987.1616614498,"l":19513654.4371317402,"c":19538111.5091709904,"v":284262.3791072576,"t":1714860000}
+{"o":19538111.5091709904,"h":19620113.511356052,"l":19515510.8310549185,"c":19550485.2130693421,"v":292788.1923285868,"t":1714863600}
+{"o":19550485.2130693421,"h":19707793.058036536,"l":19318028.9377530441,"c":19424673.2045339309,"v":427229.0478893737,"t":1714867200}
+{"o":19424673.2045339309,"h":19472649.4849089794,"l":19162075.8227521479,"c":19348513.3165794164,"v":450886.2863941264,"t":1714870800}
+{"o":19348513.3165794164,"h":19483230.7359658889,"l":19320689.6410816312,"c":19338332.2962082364,"v":328084.5527354429,"t":1714874400}
+{"o":19338332.2962082364,"h":19371149.4395340495,"l":19188314.5864730366,"c":19352000.2955653071,"v":287835.6182495467,"t":1714878000}
+{"o":19352000.2955653071,"h":19397698.5401884913,"l":19283938.6579181626,"c":19367767.2940146178,"v":286049.6381275433,"t":1714881600}
+{"o":19367767.2940146178,"h":19542776.6326938905,"l":19299883.7474869862,"c":19345063.2467365414,"v":426084.2900899179,"t":1714885200}
+{"o":19345063.2467365414,"h":19457365.0663535632,"l":19287989.4672435485,"c":19352450.0683966652,"v":422516.5943698511,"t":1714888800}
+{"o":19352450.0683966652,"h":19565211.6768636219,"l":19318772.9822424166,"c":19495357.1049789488,"v":369223.1625599678,"t":1714892400}
+{"o":19495357.1049789488,"h":19641504.1776740961,"l":19441928.7330451012,"c":19526218.0281625204,"v":365558.1285414526,"t":1714896000}
+{"o":19526218.0281625204,"h":19546176.4100282192,"l":19416168.7255155332,"c":19506780.8672681153,"v":290831.641865888,"t":1714899600}
+{"o":19506780.8672681153,"h":19569727.9926844127,"l":19427707.9494835399,"c":19548875.3847760931,"v":258190.9399871685,"t":1714903200}
+{"o":19548875.3847760931,"h":19646981.5769281499,"l":19488165.2663257383,"c":19624185.7008518353,"v":236577.3071969306,"t":1714906800}
+{"o":19624185.7008518353,"h":19662596.8223936297,"l":19499559.0143635646,"c":19527444.0231171325,"v":319476.8360548702,"t":1714910400}
+{"o":19527444.0231171325,"h":19729779.4412149861,"l":19448614.9399883412,"c":19660274.9143762849,"v":367547.3486291084,"t":1714914000}
+{"o":19660274.9143762849,"h":19812254.0186787322,"l":19512812.6200693101,"c":19785654.4896595106,"v":363148.9596290379,"t":1714917600}
+{"o":19785654.4896595106,"h":19806864.9180954434,"l":19672142.6938276179,"c":19734349.2620392591,"v":421378.1769011546,"t":1714921200}
+{"o":19734349.2620392591,"h":19787734.3543224148,"l":19607985.4303352535,"c":19694704.4601767175,"v":389583.3557462874,"t":1714924800}
+{"o":19694704.4601767175,"h":19831791.184770152,"l":19617363.3322866298,"c":19644172.6172036603,"v":424451.6256224328,"t":1714928400}
+{"o":19644172.6172036603,"h":19674967.8530603461,"l":19502556.5448970348,"c":19553304.7837366425,"v":468066.162104828,"t":1714932000}
+{"o":19553304.7837366425,"h":19638202.2913323417,"l":19494265.8777763322,"c":19550831.1669094004,"v":425009.6091520548,"t":1714935600}
+{"o":19550831.1669094004,"h":19555187.6798692122,"l":19391644.1516382098,"c":19470056.7955957986,"v":431124.9541561119,"t":1714939200}
+{"o":19470056.7955957986,"h":19505795.8989108093,"l":19370121.8236812726,"c":19490252.7983580157,"v":348622.0432974086,"t":1714942800}
+{"o":19490252.7983580157,"h":19503506.3127986118,"l":19365674.094922591,"c":19440389.8139555566,"v":420557.0697962043,"t":1714946400}
+{"o":19440389.8139555566,"h":19587221.5501249507,"l":19420129.6326924674,"c":19507507.0431817025,"v":367373.8126512507,"t":1714950000}
+{"o":19507507.0431817025,"h":19720613.6391500607,"l":19462413.0391855463,"c":19681038.686017815,"v":340117.0885541415,"t":1714953600}
+{"o":19681038.686017815,"h":19831589.5939737037,"l":19615868.1588330008,"c":19650882.2940991856,"v":458883.45572194,"t":1714957200}
+{"o":19650882.2940991856,"h":19772413.9572768882,"l":19540635.0214423127,"c":19560219.745945435,"v":393984.5241281788,"t":1714960800}
+{"o":19560219.745945435,"h":19618958.3921161778,"l":19461405.1625344343,"c":19584225.6905356944,"v":345244.7725977123,"t":1714964400}
+{"o":19584225.6905356944,"h":19866172.9823841341,"l":19529932.050145492,"c":19798770.6475932784,"v":366724.0709934985,"t":1714968000}
+{"o":19798770.6475932784,"h":19943269.8477271646,"l":19708613.3225191496,"c":19902673.8863208368,"v":358439.0234044139,"t":1714971600}
+{"o":19902673.8863208368,"h":20186313.0563226156,"l":19859231.6836069226,"c":19916125.6421370618,"v":380736.7277150555,"t":1714975200}
+{"o":19916125.6421370618,"h":20022932.4449073747,"l":19768756.6610122398,"c":19898723.5435817502,"v":334369.5005666344,"t":1714978800}
+{"o":19898723.5435817502,"h":20699750.7395960093,"l":19898723.5435817502,"c":20665421.7701957896,"v":624812.1895624319,"t":1714982400}
+{"o":20665421.7701957896,"h":20941683.367976509,"l":20650255.5834589601,"c":20911098.804774981,"v":560916.7523568112,"t":1714986000}
+{"o":20911098.804774981,"h":21000502.7830496319,"l":20302541.6511357278,"c":20417979.5203936696,"v":545914.3828620187,"t":1714989600}
+{"o":20417979.5203936696,"h":20704557.8383106068,"l":20402582.609454114,"c":20612947.2191792019,"v":532148.6393963469,"t":1714993200}
+{"o":20612947.2191792019,"h":20686927.5273461789,"l":20049805.4022517763,"c":20212004.8992545791,"v":532110.7868335226,"t":1714996800}
+{"o":20212004.8992545791,"h":20684539.9518954158,"l":20148585.6186876819,"c":20569685.9898330718,"v":650113.0899887944,"t":1715000400}
+{"o":20569685.9898330718,"h":20907023.9200015366,"l":20406880.997545179,"c":20431228.2431573309,"v":569080.959615125,"t":1715004000}
+{"o":20431228.2431573309,"h":20685612.9238008894,"l":20202269.860857863,"c":20597526.6948679313,"v":576902.5454170466,"t":1715007600}
+{"o":20597526.6948679313,"h":20638539.5195203945,"l":20242929.5503750704,"c":20299590.7529434934,"v":467998.854712869,"t":1715011200}
+{"o":20299590.7529434934,"h":20524364.5829561241,"l":20071909.5942919254,"c":20252260.0820050202,"v":535972.3486341262,"t":1715014800}
+{"o":20252260.0820050202,"h":20527085.5830817036,"l":20226164.4739639647,"c":20473121.3616561815,"v":509579.4636566814,"t":1715018400}
+{"o":20473121.3616561815,"h":20532361.6174823157,"l":20211809.2119643539,"c":20527168.3968284056,"v":565931.7373895682,"t":1715022000}
+{"o":20527168.3968284056,"h":20771084.8894873187,"l":20433056.7739164121,"c":20674911.7722139917,"v":459458.7528509038,"t":1715025600}
+{"o":20674911.7722139917,"h":20846860.5337206461,"l":20625943.2981348746,"c":20820856.7611116096,"v":402172.4802217617,"t":1715029200}
+{"o":20820856.7611116096,"h":20830583.5969750844,"l":20633453.6002049148,"c":20692239.6588537544,"v":364815.0878557929,"t":1715032800}
+{"o":20692239.6588537544,"h":20692239.6588537544,"l":20410508.3699691184,"c":20455639.3974933699,"v":346424.8445139198,"t":1715036400}
+{"o":20455639.3974933699,"h":20696462.8676081821,"l":20338125.7951702811,"c":20547589.7018746585,"v":427201.3747222261,"t":1715040000}
+{"o":20547589.7018746585,"h":21226084.0993204266,"l":20508427.6732979529,"c":21080183.9112902507,"v":497862.6341972569,"t":1715043600}
+{"o":21080183.9112902507,"h":21148413.6010067463,"l":20872501.2985834144,"c":20987937.3239021599,"v":398426.8493539892,"t":1715047200}
+{"o":20987937.3239021599,"h":21001203.4494865797,"l":20231299.8918185085,"c":20600078.5505506769,"v":526407.6724289489,"t":1715050800}
+{"o":20600078.5505506769,"h":20858735.1582456194,"l":20580362.7702357285,"c":20748225.568549592,"v":375117.2383624504,"t":1715054400}
+{"o":20748225.568549592,"h":20857664.762513347,"l":20603381.9204305001,"c":20745609.1810534634,"v":375575.2997115566,"t":1715058000}
+{"o":20745609.1810534634,"h":20811778.14642727,"l":20495204.7996334843,"c":20647917.8153317161,"v":345721.9757222963,"t":1715061600}
+{"o":20647917.8153317161,"h":20918341.0737087764,"l":20558315.3621279895,"c":20771577.2074401081,"v":501574.3079153833,"t":1715065200}
+{"o":20771577.2074401081,"h":21264678.9593346491,"l":20721396.8634208217,"c":21188116.1246531345,"v":533121.7915434522,"t":1715068800}
+{"o":21188116.1246531345,"h":21327293.4706798047,"l":21050935.3625852764,"c":21062946.659744855,"v":375041.4667878007,"t":1715072400}
+{"o":21062946.659744855,"h":21128374.4191084504,"l":20861129.3910451233,"c":20996528.9964203499,"v":343162.5302736011,"t":1715076000}
+{"o":20996528.9964203499,"h":21033050.7934514359,"l":20717314.9550321065,"c":20735199.3863316178,"v":375526.2595364002,"t":1715079600}
+{"o":20735199.3863316178,"h":20850238.5342006385,"l":20637874.0815878883,"c":20796910.4899835996,"v":455004.3521746921,"t":1715083200}
+{"o":20796910.4899835996,"h":20836944.9589267597,"l":20441897.104374487,"c":20520974.4900422394,"v":519163.7833568929,"t":1715086800}
+{"o":20520974.4900422394,"h":20865955.0194292441,"l":20372477.405251652,"c":20846507.1784584187,"v":547265.3941764049,"t":1715090400}
+{"o":20846507.1784584187,"h":21037574.1425695047,"l":20638666.2187236808,"c":20710307.2476586699,"v":469050.8972053264,"t":1715094000}
+{"o":20710307.2476586699,"h":20817022.0101269297,"l":20560779.0386369936,"c":20768222.2267850563,"v":417348.4739622694,"t":1715097600}
+{"o":20768222.2267850563,"h":20773165.4704198129,"l":20445454.9190061577,"c":20520723.8248821571,"v":404220.9737218165,"t":1715101200}
+{"o":20520723.8248821571,"h":20549324.7849233225,"l":20172634.445982378,"c":20308869.8374412768,"v":563290.4642661726,"t":1715104800}
+{"o":20308869.8374412768,"h":20326137.0205806941,"l":20174727.936645966,"c":20236650.2257217467,"v":454371.2051866875,"t":1715108400}
+{"o":20236650.2257217467,"h":20399886.2027737536,"l":20188630.7101535723,"c":20261105.8858261481,"v":515041.4004053295,"t":1715112000}
+{"o":20261105.8858261481,"h":20370420.2201285139,"l":20041690.4620939083,"c":20199757.6626665033,"v":529203.9030004516,"t":1715115600}
+{"o":20199757.6626665033,"h":20246640.4441664554,"l":20020051.9570319653,"c":20065156.4218731485,"v":698453.710698124,"t":1715119200}
+{"o":20065156.4218731485,"h":20088498.1649210863,"l":19782693.4031749964,"c":19803328.027536165,"v":589338.2681627488,"t":1715122800}
+{"o":19803328.027536165,"h":20025497.8700572513,"l":19708592.2633531988,"c":19958668.8835732117,"v":609252.9020813246,"t":1715126400}
+{"o":19958668.8835732117,"h":19989199.2174295895,"l":19806467.0727212951,"c":19876770.5531302616,"v":397172.2043838434,"t":1715130000}
+{"o":19876770.5531302616,"h":20067628.1613052078,"l":19860789.4748986773,"c":19968915.3643762432,"v":304340.2679928442,"t":1715133600}
+{"o":19968915.3643762432,"h":20024842.2732318901,"l":19834061.1503709182,"c":20002940.1997751258,"v":318264.2413967191,"t":1715137200}
+{"o":20002940.1997751258,"h":20039951.0536070392,"l":19601807.7298197001,"c":19714597.6892099604,"v":332554.0686371057,"t":1715140800}
+{"o":19714597.6892099604,"h":19797980.2906310819,"l":19576808.5546549559,"c":19692380.9671491869,"v":288883.1427738823,"t":1715144400}
+{"o":19692380.9671491869,"h":19841184.0074391514,"l":19500409.0566081181,"c":19743068.0384607799,"v":356945.2170251821,"t":1715148000}
+{"o":19743068.0384607799,"h":19841862.0187762678,"l":19510759.298092518,"c":19594243.112046767,"v":323461.7282106723,"t":1715151600}
+{"o":19594243.112046767,"h":19672617.9309715778,"l":19452947.8790462576,"c":19609286.0811300352,"v":302415.3882922888,"t":1715155200}
+{"o":19609286.0811300352,"h":19631485.293634668,"l":19364147.1033852994,"c":19521504.8421390727,"v":308254.6861022878,"t":1715158800}
+{"o":19521504.8421390727,"h":19646360.0096240267,"l":19474629.3481696509,"c":19618373.9129238576,"v":301202.8460172991,"t":1715162400}
+{"o":19618373.9129238576,"h":19652263.1681526937,"l":19379065.390152622,"c":19441486.0257783607,"v":297805.2088065891,"t":1715166000}
+{"o":19441486.0257783607,"h":19565007.5708934776,"l":19323904.666504126,"c":19491034.0692895763,"v":343455.1707797204,"t":1715169600}
+{"o":19491034.0692895763,"h":19772909.668655891,"l":19373957.3547400124,"c":19766498.7682694271,"v":460116.3459384816,"t":1715173200}
+{"o":19766498.7682694271,"h":19925357.9657046795,"l":19660506.7652716786,"c":19776062.9397231936,"v":457947.0875897458,"t":1715176800}
+{"o":19776062.9397231936,"h":19831500.3951134123,"l":19381909.9441161342,"c":19502073.8274837062,"v":453060.2499434588,"t":1715180400}
+{"o":19502073.8274837062,"h":19542906.6469138898,"l":19347213.4936383255,"c":19542396.365249373,"v":344507.8811347493,"t":1715184000}
+{"o":19542396.365249373,"h":19660983.0088219754,"l":19526521.1562174298,"c":19590926.9829588905,"v":344123.8278751477,"t":1715187600}
+{"o":19590926.9829588905,"h":19950498.9410054088,"l":19568077.407292299,"c":19665281.4814143032,"v":424919.6785420762,"t":1715191200}
+{"o":19665281.4814143032,"h":19759068.0491734073,"l":19389543.8984448798,"c":19476831.9986746646,"v":415195.119447165,"t":1715194800}
+{"o":19476831.9986746646,"h":19529941.3610038422,"l":18657635.8966343515,"c":18873616.3010379821,"v":616319.2126623176,"t":1715198400}
+{"o":18873616.3010379821,"h":19027507.8473513462,"l":18731066.910316918,"c":18892509.4745962135,"v":512229.9639737547,"t":1715202000}
+{"o":18892509.4745962135,"h":19050663.2331738696,"l":18817544.4090293683,"c":18933714.8768529743,"v":484147.4005973821,"t":1715205600}
+{"o":18933714.8768529743,"h":19095092.529458262,"l":18871955.3679586686,"c":19020091.1865605712,"v":401475.9881985707,"t":1715209200}
+{"o":19020091.1865605712,"h":19236548.2723442391,"l":18988684.8087153733,"c":19179957.5853947699,"v":389657.6157482362,"t":1715212800}
+{"o":19179957.5853947699,"h":19328702.691201359,"l":19157443.0764447078,"c":19310769.214335531,"v":409630.311228631,"t":1715216400}
+{"o":19310769.214335531,"h":19391846.1736968681,"l":19208598.8945306316,"c":19291132.1609402299,"v":344788.128781679,"t":1715220000}
+{"o":19291132.1609402299,"h":19357009.2238206342,"l":19153391.2597817332,"c":19277679.5489125773,"v":303542.4584599108,"t":1715223600}
+{"o":19277679.5489125773,"h":19373025.1845919751,"l":19212822.3773287311,"c":19241327.9012437165,"v":270630.1947041305,"t":1715227200}
+{"o":19241327.9012437165,"h":19410266.2428276874,"l":19221147.0894935653,"c":19335532.7051432021,"v":345202.7805582262,"t":1715230800}
+{"o":19335532.7051432021,"h":19513105.3647290915,"l":19320512.3956784159,"c":19389505.3732879944,"v":356294.1879048076,"t":1715234400}
+{"o":19389505.3732879944,"h":19457289.9837067723,"l":19091740.4742339924,"c":19156400.5207980946,"v":349580.5090636568,"t":1715238000}
+{"o":19156400.5207980946,"h":19256268.7536995634,"l":19114696.4232044145,"c":19237617.2352338172,"v":349789.9725049119,"t":1715241600}
+{"o":19237617.2352338172,"h":19267166.3746219613,"l":18966122.2334643155,"c":19110364.4815430902,"v":340954.8042085954,"t":1715245200}
+{"o":19110364.4815430902,"h":19125094.0818184763,"l":18829408.1055102199,"c":18848692.319096256,"v":344351.7506543969,"t":1715248800}
+{"o":18848692.319096256,"h":19160083.5581209399,"l":18816883.6175597869,"c":19098425.1740854941,"v":311692.7062223708,"t":1715252400}
+{"o":19098425.1740854941,"h":19318808.5419816636,"l":19093915.5597280525,"c":19294348.1065793745,"v":343410.5703653518,"t":1715256000}
+{"o":19294348.1065793745,"h":19360560.1159371063,"l":18937450.564453654,"c":19120031.8498292007,"v":469178.4496445601,"t":1715259600}
+{"o":19120031.8498292007,"h":19382075.7840002067,"l":19069024.1747103222,"c":19382075.7840002067,"v":469479.4502180403,"t":1715263200}
+{"o":19382075.7840002067,"h":19791817.9078197964,"l":19320071.3294024989,"c":19592102.6391213946,"v":584144.2167346022,"t":1715266800}
+{"o":19592102.6391213946,"h":19895287.5683639161,"l":19548267.7602236196,"c":19556509.9235304147,"v":675373.0211469348,"t":1715270400}
+{"o":19556509.9235304147,"h":19722975.4435754046,"l":19499917.3882945478,"c":19628862.9141766168,"v":490121.0745568222,"t":1715274000}
+{"o":19628862.9141766168,"h":19782227.5250487067,"l":19588849.7034264021,"c":19762416.7449556291,"v":382738.5580845539,"t":1715277600}
+{"o":19762416.7449556291,"h":20209818.1951742619,"l":19757293.441451855,"c":20204317.2237821706,"v":479177.4391361112,"t":1715281200}
+{"o":20204317.2237821706,"h":20283940.5883580521,"l":19972627.5643790774,"c":20110566.8103054538,"v":483544.5672318619,"t":1715284800}
+{"o":20110566.8103054538,"h":20190771.543537084,"l":20015554.2855170369,"c":20133026.1340563111,"v":410855.049953994,"t":1715288400}
+{"o":20133026.1340563111,"h":20529740.330624111,"l":20091695.1755549759,"c":20482156.7265780419,"v":559954.0256779902,"t":1715292000}
+{"o":20482156.7265780419,"h":20519235.6323368177,"l":20232811.2747327872,"c":20419884.2939750515,"v":574002.39287333,"t":1715295600}
+{"o":20419884.2939750515,"h":20522012.4948792458,"l":20238427.3569245562,"c":20335691.6755068675,"v":441369.0159768692,"t":1715299200}
+{"o":20335691.6755068675,"h":20683145.6702866629,"l":20244806.3006886169,"c":20534162.1403465979,"v":437209.4185780328,"t":1715302800}
+{"o":20534162.1403465979,"h":20582597.5478111021,"l":20424558.7640618458,"c":20547965.1950648651,"v":373993.9049992645,"t":1715306400}
+{"o":20547965.1950648651,"h":20663678.4646088928,"l":20443618.7708346657,"c":20595819.0312896334,"v":404222.6516211085,"t":1715310000}
+{"o":20595819.0312896334,"h":20703719.5127065144,"l":20532001.9759145752,"c":20565528.1727064438,"v":355890.9324828736,"t":1715313600}
+{"o":20565528.1727064438,"h":20621627.7486021779,"l":20368145.9334927462,"c":20496618.8010204993,"v":305113.884409471,"t":1715317200}
+{"o":20496618.8010204993,"h":20769013.0877403952,"l":20444670.3952607214,"c":20723172.2264046781,"v":307096.2170273267,"t":1715320800}
+{"o":20723172.2264046781,"h":20832073.8973211013,"l":20627244.5505392514,"c":20657303.0205745623,"v":363479.8299003546,"t":1715324400}
+{"o":20657303.0205745623,"h":20676064.2259145528,"l":20517685.6036450863,"c":20623608.730594866,"v":327277.3411079944,"t":1715328000}
+{"o":20623608.730594866,"h":20686130.8400651887,"l":20501698.5756407306,"c":20621553.6089018472,"v":318592.2364700197,"t":1715331600}
+{"o":20621553.6089018472,"h":20645201.5230960734,"l":20491155.3924028948,"c":20621310.4954779446,"v":268268.9800138279,"t":1715335200}
+{"o":20621310.4954779446,"h":20772790.2559816837,"l":20464137.35102088,"c":20738261.6262802407,"v":343451.2175207256,"t":1715338800}
+{"o":20738261.6262802407,"h":20783161.5963681601,"l":20493583.6483134553,"c":20517916.9504168518,"v":354880.3079726796,"t":1715342400}
+{"o":20517916.9504168518,"h":20570526.2061834931,"l":20395520.4833969548,"c":20465037.6480283551,"v":352592.4540783046,"t":1715346000}
+{"o":20465037.6480283551,"h":20515407.9296710975,"l":19513287.399631869,"c":19730569.6055482142,"v":753048.8596969417,"t":1715349600}
+{"o":19730569.6055482142,"h":19886002.5607717149,"l":19488047.3124870583,"c":19674990.4830690399,"v":726565.044123302,"t":1715353200}
+{"o":19674990.4830690399,"h":19891396.1245086044,"l":19421675.1926264986,"c":19798679.1270341016,"v":662879.9032905982,"t":1715356800}
+{"o":19798679.1270341016,"h":19834207.2701775022,"l":19501505.9955633879,"c":19611946.8266992308,"v":544721.8734545552,"t":1715360400}
+{"o":19611946.8266992308,"h":19833483.4650429972,"l":19513643.7512969263,"c":19808371.2635695487,"v":437735.0102969409,"t":1715364000}
+{"o":19808371.2635695487,"h":19872345.8642254621,"l":19604927.5193616711,"c":19693910.5105318166,"v":397731.5884606814,"t":1715367600}
+{"o":19693910.5105318166,"h":19813283.2943586223,"l":19528679.1402062997,"c":19564481.0245871954,"v":389723.4159111074,"t":1715371200}
+{"o":19564481.0245871954,"h":19687180.0375118256,"l":19511110.484439373,"c":19599783.4973657764,"v":392869.4577308054,"t":1715374800}
+{"o":19599783.4973657764,"h":19624267.5229772329,"l":19352223.2232910432,"c":19520167.0388427973,"v":393019.2853276701,"t":1715378400}
+{"o":19520167.0388427973,"h":19630338.3140747361,"l":19510456.5690168664,"c":19553969.5763519965,"v":344300.0769030691,"t":1715382000}
+{"o":19553969.5763519965,"h":19648688.8798455298,"l":19423594.436979074,"c":19546611.7188629396,"v":349659.7807041552,"t":1715385600}
+{"o":19546611.7188629396,"h":19772684.756241709,"l":19500601.4148649685,"c":19542450.5843828544,"v":364446.4443478187,"t":1715389200}
+{"o":19542450.5843828544,"h":19579330.7209986821,"l":19218979.0666309036,"c":19338237.5736694075,"v":358752.922176587,"t":1715392800}
+{"o":19338237.5736694075,"h":19366784.948635716,"l":19186041.1467290111,"c":19228595.5040082708,"v":318550.1162262142,"t":1715396400}
+{"o":19228595.5040082708,"h":19409167.3330187611,"l":19213071.7446991839,"c":19362519.4643838219,"v":293091.3233576415,"t":1715400000}
+{"o":19362519.4643838219,"h":19506706.6482292078,"l":19348664.8935550004,"c":19462456.8492785953,"v":277178.6750143992,"t":1715403600}
+{"o":19462456.8492785953,"h":19600568.4120318852,"l":19422392.3561053984,"c":19480270.3890227303,"v":291318.6376188911,"t":1715407200}
+{"o":19480270.3890227303,"h":19541048.9373875447,"l":19415834.7480355054,"c":19503718.0460480191,"v":261510.0558959276,"t":1715410800}
+{"o":19503718.0460480191,"h":19515270.2114446834,"l":19277140.2833099216,"c":19286025.892683465,"v":280809.2245714928,"t":1715414400}
+{"o":19286025.892683465,"h":19415252.1452839524,"l":19264470.9791281633,"c":19411902.8286140412,"v":274723.6995988901,"t":1715418000}
+{"o":19411902.8286140412,"h":19414184.7657291405,"l":19232152.8812136576,"c":19289367.1699542813,"v":302627.3224450229,"t":1715421600}
+{"o":19289367.1699542813,"h":19348838.4031983465,"l":19152251.636386171,"c":19284157.3252352402,"v":294762.1935050387,"t":1715425200}
+{"o":19284157.3252352402,"h":19417396.1663230509,"l":19247759.6816431209,"c":19327544.8948003724,"v":269486.487145887,"t":1715428800}
+{"o":19327544.8948003724,"h":19459142.6644735709,"l":19273210.4323411323,"c":19419606.8273331635,"v":309485.9592544468,"t":1715432400}
+{"o":19419606.8273331635,"h":19468718.6736190803,"l":19333003.9442652315,"c":19391087.1030102298,"v":310907.5434033118,"t":1715436000}
+{"o":19391087.1030102298,"h":19669571.3604863957,"l":19324345.401849065,"c":19489037.1779224165,"v":446013.522143317,"t":1715439600}
+{"o":19489037.1779224165,"h":19621317.5113158822,"l":19442030.3923987895,"c":19486321.6409980059,"v":386841.5958999601,"t":1715443200}
+{"o":19486321.6409980059,"h":19533703.30007191,"l":19395469.2270296142,"c":19493060.7321728542,"v":333766.6401159191,"t":1715446800}
+{"o":19493060.7321728542,"h":19630698.2397644743,"l":19484694.5333217233,"c":19576932.1664176583,"v":317281.1584194887,"t":1715450400}
+{"o":19576932.1664176583,"h":19619774.522593841,"l":19517181.5198880807,"c":19603308.6189970784,"v":312572.5174739981,"t":1715454000}
+{"o":19603308.6189970784,"h":19613035.2630483694,"l":19431902.5179216191,"c":19535602.4285758734,"v":280194.5330636766,"t":1715457600}
+{"o":19535602.4285758734,"h":19543149.4968391433,"l":19444923.6196798757,"c":19485851.5782361589,"v":291683.9622001456,"t":1715461200}
+{"o":19485851.5782361589,"h":19541914.1984829828,"l":19415584.5754943416,"c":19513391.0759729445,"v":320055.8480727206,"t":1715464800}
+{"o":19513391.0759729445,"h":19569705.6714600287,"l":19417926.7418218292,"c":19456705.2783146761,"v":268072.6515699894,"t":1715468400}
+{"o":19456705.2783146761,"h":19591669.1822176874,"l":19420227.7233714461,"c":19479016.641622059,"v":292336.616647299,"t":1715472000}
+{"o":19479016.641622059,"h":19570835.0885924809,"l":19466012.5632035024,"c":19486310.5671713203,"v":271844.9122333144,"t":1715475600}
+{"o":19486310.5671713203,"h":19656911.5551390871,"l":19474268.1876573302,"c":19615559.3106125817,"v":273735.8075436554,"t":1715479200}
+{"o":19615559.3106125817,"h":19644163.0556711219,"l":19554432.4591583312,"c":19587845.7892373204,"v":238819.2859027353,"t":1715482800}
+{"o":19587845.7892373204,"h":19752136.214856226,"l":19562642.1433070935,"c":19683263.5716974214,"v":291218.640190131,"t":1715486400}
+{"o":19683263.5716974214,"h":19742301.7940823771,"l":19638923.6522350349,"c":19740293.3693527207,"v":250808.5818561855,"t":1715490000}
+{"o":19740293.3693527207,"h":19766847.8047372289,"l":19567655.6675387174,"c":19606932.5210371576,"v":289996.6323566009,"t":1715493600}
+{"o":19606932.5210371576,"h":19644370.5252509788,"l":19238664.9441780895,"c":19297843.410851799,"v":388961.8917677741,"t":1715497200}
+{"o":19297843.410851799,"h":19411747.090828348,"l":19254125.1012694761,"c":19381889.3194561526,"v":253349.12992138,"t":1715500800}
+{"o":19381889.3194561526,"h":19426861.8784639873,"l":19339048.6092391722,"c":19393690.4077220857,"v":265840.8749904639,"t":1715504400}
+{"o":19393690.4077220857,"h":19571611.6837276332,"l":19382726.1804833785,"c":19463031.6443941481,"v":274132.7357203055,"t":1715508000}
+{"o":19463031.6443941481,"h":19484696.9065008461,"l":19386251.4679046236,"c":19416328.1924840882,"v":264213.7261721221,"t":1715511600}
+{"o":19416328.1924840882,"h":19494375.1566052027,"l":19394624.8732441254,"c":19445782.8246850856,"v":315928.0102837365,"t":1715515200}
+{"o":19445782.8246850856,"h":19461141.4591395259,"l":19356846.572052151,"c":19423794.2852495909,"v":349105.2101901005,"t":1715518800}
+{"o":19423794.2852495909,"h":19465473.7246700972,"l":19272777.3593652993,"c":19321668.1757828556,"v":332227.2557898767,"t":1715522400}
+{"o":19321668.1757828556,"h":19458217.2230750322,"l":19273301.9207500443,"c":19435401.4030579962,"v":340215.9091850948,"t":1715526000}
+{"o":19435401.4030579962,"h":19585526.8364955112,"l":19388316.0041206479,"c":19414795.6655142494,"v":422027.8781535079,"t":1715529600}
+{"o":19414795.6655142494,"h":19470904.1808622591,"l":19319499.9767504968,"c":19435985.9487391561,"v":363596.668764341,"t":1715533200}
+{"o":19435985.9487391561,"h":19499998.7110803537,"l":19403055.0008396618,"c":19416321.5552309938,"v":346629.6630489366,"t":1715536800}
+{"o":19416321.5552309938,"h":19442647.442498669,"l":19362374.4757429361,"c":19403031.5915671699,"v":350794.5896104457,"t":1715540400}
+{"o":19403031.5915671699,"h":19437796.4527562708,"l":19316534.0274164453,"c":19361608.6801993288,"v":388813.6367901759,"t":1715544000}
+{"o":19361608.6801993288,"h":19375793.9452863149,"l":19096155.4665936232,"c":19241884.2248055823,"v":399380.0778048727,"t":1715547600}
+{"o":19241884.2248055823,"h":19253641.9989585876,"l":19143943.5953740887,"c":19157176.6831597388,"v":375065.8519005225,"t":1715551200}
+{"o":19157176.6831597388,"h":19260448.7426830605,"l":19133146.9719558544,"c":19198400.537396647,"v":329453.3073847858,"t":1715554800}
+{"o":19198400.537396647,"h":19518111.8459058478,"l":19195304.7981453426,"c":19425494.3703170083,"v":503105.7299349873,"t":1715558400}
+{"o":19425494.3703170083,"h":19448971.268048238,"l":19038923.9762589671,"c":19145344.7920293882,"v":450888.8313444577,"t":1715562000}
+{"o":19145344.7920293882,"h":19165475.6085457243,"l":18717711.7926858962,"c":18798334.2846210264,"v":655963.0884570107,"t":1715565600}
+{"o":18798334.2846210264,"h":18804348.6860443167,"l":18513490.287832737,"c":18734792.8339712806,"v":659325.0597923658,"t":1715569200}
+{"o":18734792.8339712806,"h":18751080.2444410659,"l":18452415.283965826,"c":18551988.9357647002,"v":453713.8596627527,"t":1715572800}
+{"o":18551988.9357647002,"h":18649106.383158233,"l":18446609.9120853804,"c":18499079.11338339,"v":356944.2161047378,"t":1715576400}
+{"o":18499079.11338339,"h":18948092.5475114174,"l":18484697.4348786138,"c":18887804.0540345833,"v":362774.7984949995,"t":1715580000}
+{"o":18887804.0540345833,"h":19271320.7145507894,"l":18851812.1817188598,"c":19209695.2780953869,"v":445325.3933831414,"t":1715583600}
+{"o":19209695.2780953869,"h":19471654.6503767446,"l":19209695.2780953869,"c":19357950.0309792161,"v":621341.4174859101,"t":1715587200}
+{"o":19357950.0309792161,"h":19719216.9239238761,"l":19351811.7787464783,"c":19544492.5444936603,"v":442881.0552409961,"t":1715590800}
+{"o":19544492.5444936603,"h":19561237.9239141792,"l":19287390.5999779031,"c":19437915.9266875386,"v":390956.3822397364,"t":1715594400}
+{"o":19437915.9266875386,"h":19570675.7729938701,"l":19338687.0693616904,"c":19495194.9871251844,"v":410748.2948166158,"t":1715598000}
+{"o":19495194.9871251844,"h":19591830.0731950067,"l":19374439.0721303597,"c":19527011.7540141605,"v":468469.4441618115,"t":1715601600}
+{"o":19527011.7540141605,"h":19572185.385386169,"l":19401289.7212444283,"c":19461620.041230578,"v":614021.5225310411,"t":1715605200}
+{"o":19461620.041230578,"h":19718989.066798687,"l":19454613.0737547614,"c":19494898.9700830802,"v":929141.4090129653,"t":1715608800}
+{"o":19494898.9700830802,"h":19838917.7952737398,"l":19484033.8195922188,"c":19718438.6111552492,"v":1034825.166078336,"t":1715612400}
+{"o":19718438.6111552492,"h":20204366.1825261824,"l":19687103.4956352971,"c":20028077.1162599996,"v":992938.1415474403,"t":1715616000}
+{"o":20028077.1162599996,"h":20073791.4250290506,"l":19618472.8981589302,"c":19730210.8499010354,"v":857442.6338208674,"t":1715619600}
+{"o":19730210.8499010354,"h":19780738.9911665469,"l":19503157.8816044927,"c":19764638.1075448245,"v":593828.185373549,"t":1715623200}
+{"o":19764638.1075448245,"h":19957244.7882968746,"l":19681525.7937807143,"c":19908143.9348025583,"v":616263.6282233739,"t":1715626800}
+{"o":19908143.9348025583,"h":20023572.6251194924,"l":19768254.2136949375,"c":19911612.593622189,"v":546505.2797048964,"t":1715630400}
+{"o":19911612.593622189,"h":19996781.6571567506,"l":19715896.2701803036,"c":19775617.3211932592,"v":551870.2998295145,"t":1715634000}
+{"o":19775617.3211932592,"h":19824344.1341038831,"l":19639241.0319756642,"c":19660013.2049459964,"v":472709.8709095781,"t":1715637600}
+{"o":19660013.2049459964,"h":19848667.0568987131,"l":19618698.1500802673,"c":19759602.5586838014,"v":424769.4930432343,"t":1715641200}
+{"o":19759602.5586838014,"h":19845322.7487185076,"l":19538310.0332138911,"c":19647719.7122383416,"v":509449.0233206305,"t":1715644800}
+{"o":19647719.7122383416,"h":19817937.324621994,"l":19600506.8356757089,"c":19751268.2735216841,"v":483979.4625117151,"t":1715648400}
+{"o":19751268.2735216841,"h":19814061.696490597,"l":19556459.276136294,"c":19623777.6118173599,"v":468107.1761677035,"t":1715652000}
+{"o":19623777.6118173599,"h":19651855.3078248724,"l":19487921.3184427842,"c":19568446.7474456392,"v":469093.2812102757,"t":1715655600}
+{"o":19568446.7474456392,"h":19800330.7624939196,"l":19566496.6050269678,"c":19797019.8547632247,"v":451758.3105898322,"t":1715659200}
+{"o":19797019.8547632247,"h":19938229.8689871542,"l":19736863.2250391208,"c":19873864.4175356254,"v":491946.2292394937,"t":1715662800}
+{"o":19873864.4175356254,"h":19887811.9356869273,"l":19229880.0253793448,"c":19487436.902426932,"v":618345.0484559681,"t":1715666400}
+{"o":19487436.902426932,"h":19636320.8758150563,"l":19479998.941813577,"c":19603528.7802292444,"v":488961.1316802422,"t":1715670000}
+{"o":19603528.7802292444,"h":19614656.6323524117,"l":19438953.496969793,"c":19550798.1940323673,"v":401221.5785585782,"t":1715673600}
+{"o":19550798.1940323673,"h":19713692.2079211958,"l":19517726.7946276926,"c":19556623.3307089955,"v":401686.0513075838,"t":1715677200}
+{"o":19556623.3307089955,"h":19650377.4247810692,"l":19449582.3220487572,"c":19543908.3239640929,"v":453318.8670091855,"t":1715680800}
+{"o":19543908.3239640929,"h":19747498.3196234293,"l":19527287.948409725,"c":19615770.2856882364,"v":592569.766753123,"t":1715684400}
+{"o":19615770.2856882364,"h":19860193.1726340316,"l":19491859.4209574126,"c":19619021.3008788526,"v":895206.7577724882,"t":1715688000}
+{"o":19619021.3008788526,"h":19669307.2088070475,"l":19294919.6080479734,"c":19321163.540364325,"v":754371.962138276,"t":1715691600}
+{"o":19321163.540364325,"h":19458638.6623475142,"l":18984372.9680539481,"c":19200735.1800032854,"v":931292.8270683129,"t":1715695200}
+{"o":19200735.1800032854,"h":19346626.7007603236,"l":19058806.7229006179,"c":19116839.8490070328,"v":671124.4203702302,"t":1715698800}
+{"o":19116839.8490070328,"h":19184637.264175795,"l":18966957.0938217863,"c":19152703.9853376821,"v":633885.3605786866,"t":1715702400}
+{"o":19152703.9853376821,"h":19185710.9264530391,"l":19017396.0157639943,"c":19120049.7002016194,"v":627710.4568571154,"t":1715706000}
+{"o":19120049.7002016194,"h":19264094.9680021405,"l":19060150.6010676362,"c":19245863.8063852228,"v":474504.42270574,"t":1715709600}
+{"o":19245863.8063852228,"h":19359569.848165419,"l":19208701.4815075956,"c":19246696.7793533951,"v":422930.7975804906,"t":1715713200}
+{"o":19246696.7793533951,"h":19253414.6849759854,"l":19109455.1623652317,"c":19141631.5880377553,"v":406004.9362918552,"t":1715716800}
+{"o":19141631.5880377553,"h":19212080.9596949331,"l":19046468.7389743477,"c":19172284.0241116621,"v":369766.6244503971,"t":1715720400}
+{"o":19172284.0241116621,"h":19177513.6621450931,"l":19032758.9872951806,"c":19138716.7710048556,"v":346739.8405308591,"t":1715724000}
+{"o":19138716.7710048556,"h":19145031.5347192362,"l":18981632.3425904326,"c":19004105.6175575741,"v":364432.013477605,"t":1715727600}
+{"o":19004105.6175575741,"h":19211366.7686463594,"l":18898140.1036886498,"c":18964792.9439891241,"v":550144.2441702305,"t":1715731200}
+{"o":18964792.9439891241,"h":19183952.8013982847,"l":18938811.5105131418,"c":19119260.5494066663,"v":461574.5209065326,"t":1715734800}
+{"o":19119260.5494066663,"h":19173873.1301578954,"l":19056322.2485349625,"c":19139029.2928225957,"v":392859.6144369283,"t":1715738400}
+{"o":19139029.2928225957,"h":19292902.2636268251,"l":19117418.1537988894,"c":19270365.5152714998,"v":436146.204674152,"t":1715742000}
+{"o":19270365.5152714998,"h":19289000.4811438844,"l":19180276.0120846331,"c":19194297.1337755285,"v":467372.2002346149,"t":1715745600}
+{"o":19194297.1337755285,"h":19344834.0195417516,"l":19185054.8262932375,"c":19271236.3644815087,"v":360652.976126046,"t":1715749200}
+{"o":19271236.3644815087,"h":19355594.4964718297,"l":19150861.9729698375,"c":19242624.3415809423,"v":447227.2675032784,"t":1715752800}
+{"o":19242624.3415809423,"h":19348341.3233529851,"l":19180442.3300222382,"c":19318958.7517367378,"v":383439.3207676162,"t":1715756400}
+{"o":19318958.7517367378,"h":19361659.7142798528,"l":19205906.1007514931,"c":19293244.2606237046,"v":486103.6127431504,"t":1715760000}
+{"o":19293244.2606237046,"h":19547215.7750427723,"l":19161123.8406635039,"c":19417201.782595247,"v":432049.4255788017,"t":1715763600}
+{"o":19417201.782595247,"h":19509067.6767265126,"l":19332667.9903104156,"c":19353945.819017496,"v":455874.9282223766,"t":1715767200}
+{"o":19353945.819017496,"h":19397965.5167430453,"l":19152443.821182292,"c":19290820.3161301874,"v":460496.8169776751,"t":1715770800}
+{"o":19290820.3161301874,"h":20029433.5084394775,"l":19233040.1967661455,"c":19925026.5661722347,"v":863557.5813790406,"t":1715774400}
+{"o":19925026.5661722347,"h":20478259.6548307762,"l":19844012.1577883512,"c":20215089.1612629518,"v":926577.3726340171,"t":1715778000}
+{"o":20215089.1612629518,"h":20489152.2407298461,"l":20142355.5797536969,"c":20390534.8934052214,"v":742692.3973325553,"t":1715781600}
+{"o":20390534.8934052214,"h":20627868.9530356824,"l":20295681.1660298631,"c":20341947.5512581654,"v":753805.7669785186,"t":1715785200}
+{"o":20341947.5512581654,"h":20553492.2544221021,"l":20205130.3489621952,"c":20481624.5349843688,"v":681396.1312388078,"t":1715788800}
+{"o":20481624.5349843688,"h":20715049.3807897232,"l":20440098.1307902336,"c":20578336.6266252473,"v":547682.5105887373,"t":1715792400}
+{"o":20578336.6266252473,"h":20737413.292332571,"l":20420714.5248747841,"c":20624387.4170527607,"v":556142.3332652908,"t":1715796000}
+{"o":20624387.4170527607,"h":20773484.6357156038,"l":20495500.7555265538,"c":20747670.1563319415,"v":594506.520990821,"t":1715799600}
+{"o":20747670.1563319415,"h":20995566.3679936305,"l":20583297.5864419565,"c":20973199.5506425425,"v":740585.1138995027,"t":1715803200}
+{"o":20973199.5506425425,"h":21015394.1103007384,"l":20798589.9570428282,"c":20845079.958022628,"v":543405.1429766141,"t":1715806800}
+{"o":20845079.958022628,"h":20965153.806622792,"l":20809042.6485720724,"c":20870306.7755599953,"v":436242.06336692,"t":1715810400}
+{"o":20870306.7755599953,"h":21260492.5516023785,"l":20841583.356154453,"c":21216021.0968206339,"v":488436.4165132484,"t":1715814000}
+{"o":21216021.0968206339,"h":21656291.1509796567,"l":21133064.9095730148,"c":21622497.2993396111,"v":674239.4760804899,"t":1715817600}
+{"o":21622497.2993396111,"h":21655788.287090607,"l":21352277.9219995998,"c":21446107.4543967433,"v":495936.8026717996,"t":1715821200}
+{"o":21446107.4543967433,"h":21649628.7747322656,"l":21436793.9409434535,"c":21606865.8688287251,"v":381973.9623028731,"t":1715824800}
+{"o":21606865.8688287251,"h":21931469.6467262283,"l":21549380.6095111556,"c":21839476.1524089538,"v":528501.1400530704,"t":1715828400}
+{"o":21839476.1524089538,"h":21887491.3719400764,"l":21724640.9121299759,"c":21806339.9618479945,"v":488368.851223314,"t":1715832000}
+{"o":21806339.9618479945,"h":21860125.4622331038,"l":21585221.6786442623,"c":21642511.4934511483,"v":460536.4786057959,"t":1715835600}
+{"o":21642511.4934511483,"h":21699100.3960510306,"l":21574644.8077421151,"c":21644465.0335138328,"v":411394.6727132417,"t":1715839200}
+{"o":21644465.0335138328,"h":21894940.6330991201,"l":21626745.6060023718,"c":21787563.165746104,"v":404444.6093061651,"t":1715842800}
+{"o":21787563.165746104,"h":21891636.1396368742,"l":21694020.3916992731,"c":21796402.0922238193,"v":336815.3037276754,"t":1715846400}
+{"o":21796402.0922238193,"h":22041147.8847283646,"l":21651098.3822558932,"c":21991594.4690568224,"v":364974.0190602227,"t":1715850000}
+{"o":21991594.4690568224,"h":21998335.6186556928,"l":21741344.6276640631,"c":21836912.4895067699,"v":355954.8388290569,"t":1715853600}
+{"o":21836912.4895067699,"h":21935873.1681589149,"l":21689217.4506747909,"c":21912942.8457063399,"v":438521.5965831536,"t":1715857200}
+{"o":21912942.8457063399,"h":21959691.5714315213,"l":21489820.7725963816,"c":21647417.7047168277,"v":566458.7274980453,"t":1715860800}
+{"o":21647417.7047168277,"h":21875778.8300201111,"l":21413068.619441472,"c":21803295.6963063553,"v":527644.0781802587,"t":1715864400}
+{"o":21803295.6963063553,"h":21877778.6796391122,"l":21194048.8452212252,"c":21218432.8676523194,"v":617589.867307995,"t":1715868000}
+{"o":21218432.8676523194,"h":21551986.9237847961,"l":21101153.0851368085,"c":21473520.9694268964,"v":626507.7312772259,"t":1715871600}
+{"o":21473520.9694268964,"h":21547135.0964505449,"l":21093006.7689820416,"c":21158024.2635674924,"v":649080.8332809574,"t":1715875200}
+{"o":21158024.2635674924,"h":21358485.9165782705,"l":20954256.3160141632,"c":21335960.203227371,"v":650927.7118196537,"t":1715878800}
+{"o":21335960.203227371,"h":21474891.7734021842,"l":21180411.0873757377,"c":21366610.5584748723,"v":479965.2209298758,"t":1715882400}
+{"o":21366610.5584748723,"h":21467721.4296466038,"l":21282689.9197294414,"c":21282689.9197294414,"v":465202.1267314267,"t":1715886000}
+{"o":21282689.9197294414,"h":21340667.7212954126,"l":21162047.5410169363,"c":21257389.8265036866,"v":398679.0501533505,"t":1715889600}
+{"o":21257389.8265036866,"h":21340871.4622573256,"l":21157192.551059112,"c":21284215.3851073496,"v":371019.2407565154,"t":1715893200}
+{"o":21284215.3851073496,"h":21338147.0345843807,"l":21070467.1958052553,"c":21266246.9762321599,"v":381368.5287691443,"t":1715896800}
+{"o":21266246.9762321599,"h":21364649.6004821844,"l":21188835.251082167,"c":21327578.2619082741,"v":342285.5393599485,"t":1715900400}
+{"o":21327578.2619082741,"h":21727449.6072204374,"l":21308270.8152194358,"c":21727120.4362614751,"v":397507.9777182249,"t":1715904000}
+{"o":21727120.4362614751,"h":21736853.8963658474,"l":21393909.6137861162,"c":21582769.3816058263,"v":450818.7996119822,"t":1715907600}
+{"o":21582769.3816058263,"h":21643559.8409852795,"l":21442419.712356545,"c":21474342.7689192295,"v":395431.6471137491,"t":1715911200}
+{"o":21474342.7689192295,"h":21818523.609029837,"l":21386451.7292719074,"c":21722710.2481262572,"v":453146.1343810805,"t":1715914800}
+{"o":21722710.2481262572,"h":21799319.8789487705,"l":21539336.0889652483,"c":21609375.1388702579,"v":472531.5146627079,"t":1715918400}
+{"o":21609375.1388702579,"h":21953033.8640412651,"l":21598800.9140015244,"c":21877416.3983335868,"v":371301.3248931249,"t":1715922000}
+{"o":21877416.3983335868,"h":22424273.2921545953,"l":21749395.2666541226,"c":22316418.3946491219,"v":489255.95542709,"t":1715925600}
+{"o":22316418.3946491219,"h":22734248.628282018,"l":22296012.8028368652,"c":22638962.3467730694,"v":504114.2069252718,"t":1715929200}
+{"o":22638962.3467730694,"h":22779245.0499705859,"l":22459511.7812140919,"c":22522787.5573455691,"v":400163.2441273731,"t":1715932800}
+{"o":22522787.5573455691,"h":22649656.1724296771,"l":22440197.5047339983,"c":22481105.4696615674,"v":377054.4915915036,"t":1715936400}
+{"o":22481105.4696615674,"h":22635231.7639096715,"l":22407651.0716056228,"c":22632014.7980506793,"v":312426.6846816552,"t":1715940000}
+{"o":22632014.7980506793,"h":22643442.7466733083,"l":22377914.3461451754,"c":22426275.7583403401,"v":352412.8845276701,"t":1715943600}
+{"o":22426275.7583403401,"h":22604560.7990826592,"l":22199693.6697179116,"c":22488419.8922447637,"v":466719.6946937992,"t":1715947200}
+{"o":22488419.8922447637,"h":22542698.0542104393,"l":22231654.3859199695,"c":22267639.3061620705,"v":448605.1768367395,"t":1715950800}
+{"o":22267639.3061620705,"h":22549811.3818710186,"l":22230399.9834649339,"c":22540695.3532259166,"v":465755.939374736,"t":1715954400}
+{"o":22540695.3532259166,"h":22900152.8930937126,"l":22427885.0883531645,"c":22718446.937854223,"v":597659.5626080437,"t":1715958000}
+{"o":22718446.937854223,"h":23058052.6191727445,"l":22520509.4960745722,"c":22538582.1923709027,"v":665770.1943783468,"t":1715961600}
+{"o":22538582.1923709027,"h":22609874.6309714168,"l":22364593.3703077734,"c":22403631.7431700602,"v":478093.3348301435,"t":1715965200}
+{"o":22403631.7431700602,"h":22557120.26355692,"l":22195017.4549589604,"c":22513881.7118036859,"v":463572.6759245999,"t":1715968800}
+{"o":22513881.7118036859,"h":22609763.5450882204,"l":22425530.3973146416,"c":22590249.591914054,"v":397102.9006439767,"t":1715972400}
+{"o":22590249.591914054,"h":22634247.9478747919,"l":22487387.667641256,"c":22557215.4876490273,"v":354137.343946901,"t":1715976000}
+{"o":22557215.4876490273,"h":22649710.9095788561,"l":22418502.0437664203,"c":22448529.9568712264,"v":329843.3937518862,"t":1715979600}
+{"o":22448529.9568712264,"h":22595335.4158029184,"l":22410516.4110086598,"c":22582974.9192555398,"v":337139.6926515514,"t":1715983200}
+{"o":22582974.9192555398,"h":22744123.8462989368,"l":22476192.8159509674,"c":22697657.3631059304,"v":348820.3028261849,"t":1715986800}
+{"o":22697657.3631059304,"h":22846564.4433768392,"l":22577223.2494177632,"c":22800997.2539721392,"v":382690.5845696701,"t":1715990400}
+{"o":22800997.2539721392,"h":23038046.0103564784,"l":22644585.5031503513,"c":23002851.1433302835,"v":428999.6596409124,"t":1715994000}
+{"o":23002851.1433302835,"h":23353140.5157159753,"l":22881804.0460744314,"c":23146811.1334182881,"v":473330.8171019905,"t":1715997600}
+{"o":23146811.1334182881,"h":23224595.1814786047,"l":23035756.0687960424,"c":23180103.9380468354,"v":360760.3817366458,"t":1716001200}
+{"o":23180103.9380468354,"h":23278236.5675793029,"l":23082532.0248424374,"c":23202513.4709300622,"v":286647.9380715354,"t":1716004800}
+{"o":23202513.4709300622,"h":23202513.4709300622,"l":23049934.2636422515,"c":23126450.2044719942,"v":280215.9065541441,"t":1716008400}
+{"o":23126450.2044719942,"h":23147615.6618101262,"l":23000478.5546880439,"c":23140755.1564951241,"v":332051.4267960909,"t":1716012000}
+{"o":23140755.1564951241,"h":23205918.6464289948,"l":23032714.9460873492,"c":23071941.489253331,"v":311151.9148316878,"t":1716015600}
+{"o":23071941.489253331,"h":23233062.4872537106,"l":23037756.7167666927,"c":23207437.2378359959,"v":328958.2665786349,"t":1716019200}
+{"o":23207437.2378359959,"h":23502849.9685384706,"l":23130201.2716975175,"c":23433146.2314448319,"v":370164.8907828208,"t":1716022800}
+{"o":23433146.2314448319,"h":23550462.5106635354,"l":23346038.8440325521,"c":23458654.7581375092,"v":359620.9004751033,"t":1716026400}
+{"o":23458654.7581375092,"h":23572828.5987164527,"l":23317684.4680572487,"c":23351496.4434361644,"v":362344.6847691194,"t":1716030000}
+{"o":23351496.4434361644,"h":23381211.6426446438,"l":23179007.0472013727,"c":23216898.280826766,"v":451331.7874944499,"t":1716033600}
+{"o":23216898.280826766,"h":23422266.5626872778,"l":23162132.0779435709,"c":23230930.6021984406,"v":636833.9696123247,"t":1716037200}
+{"o":23230930.6021984406,"h":23296532.964115236,"l":22996343.8647490628,"c":23068318.1510800719,"v":637882.6139553634,"t":1716040800}
+{"o":23068318.1510800719,"h":23159296.855623249,"l":22954710.4602894671,"c":23086811.5718929619,"v":551398.6313892417,"t":1716044400}
+{"o":23086811.5718929619,"h":23213821.720892854,"l":22790524.2995152958,"c":22832255.1446359493,"v":543614.1451687826,"t":1716048000}
+{"o":22832255.1446359493,"h":22998518.9598810673,"l":22804231.0923418961,"c":22942087.0692235082,"v":455679.6755475033,"t":1716051600}
+{"o":22942087.0692235082,"h":23061176.20860691,"l":22894926.4249147922,"c":22969027.6189122647,"v":392722.5876584686,"t":1716055200}
+{"o":22969027.6189122647,"h":23084999.5386394188,"l":22913704.3181796446,"c":23049769.3410019614,"v":430085.9931550193,"t":1716058800}
+{"o":23049769.3410019614,"h":23225757.9907855429,"l":23035590.625782147,"c":23183511.6656054892,"v":467411.336978622,"t":1716062400}
+{"o":23183511.6656054892,"h":23271144.3864276893,"l":23024887.4848415777,"c":23088011.117435541,"v":454610.6662948114,"t":1716066000}
+{"o":23088011.117435541,"h":23167034.3680187836,"l":22933798.8064588085,"c":23045592.301010225,"v":393487.2582211256,"t":1716069600}
+{"o":23045592.301010225,"h":23133793.9059422612,"l":22976767.8774011396,"c":23087122.3089271635,"v":342484.2578643712,"t":1716073200}
+{"o":23087122.3089271635,"h":23222103.6352481581,"l":23020787.9071337618,"c":23173689.5104174055,"v":314844.9842818327,"t":1716076800}
+{"o":23173689.5104174055,"h":23300953.1556082889,"l":23109782.9140521288,"c":23180598.5401153415,"v":331335.9710669487,"t":1716080400}
+{"o":23180598.5401153415,"h":23359161.4292847402,"l":23150672.3055754825,"c":23323240.6561221778,"v":351596.3200724355,"t":1716084000}
+{"o":23323240.6561221778,"h":23440778.1194976568,"l":23222304.3127341866,"c":23333637.4487083629,"v":337626.2414215882,"t":1716087600}
+{"o":23333637.4487083629,"h":23378930.4072849937,"l":23181389.9273833185,"c":23356335.9688896574,"v":310867.275140838,"t":1716091200}
+{"o":23356335.9688896574,"h":23478447.6611006558,"l":23268382.6640554927,"c":23283904.1337429658,"v":304821.0608148266,"t":1716094800}
+{"o":23283904.1337429658,"h":23338539.1410643756,"l":23090397.1857859083,"c":23173209.6796167381,"v":297546.517471339,"t":1716098400}
+{"o":23173209.6796167381,"h":23317615.9216148593,"l":23071239.0816427693,"c":23311857.91382109,"v":303283.8708605787,"t":1716102000}
+{"o":23311857.91382109,"h":23366986.7082394361,"l":23157417.4255119376,"c":23190845.5057306811,"v":333840.567063057,"t":1716105600}
+{"o":23190845.5057306811,"h":23277747.8551465198,"l":23013338.6591228619,"c":23157564.0891533569,"v":333301.453366729,"t":1716109200}
+{"o":23157564.0891533569,"h":23321333.9642244503,"l":23063907.9147278219,"c":23107902.3376065493,"v":321963.4270028717,"t":1716112800}
+{"o":23107902.3376065493,"h":23131246.7699959092,"l":22865041.6014579907,"c":22970381.4680595249,"v":366654.0332603045,"t":1716116400}
+{"o":22970381.4680595249,"h":23038078.4756549373,"l":22621720.7429294363,"c":22643403.7956577726,"v":358838.2466240202,"t":1716120000}
+{"o":22643403.7956577726,"h":22690731.0071367845,"l":22388065.6814994328,"c":22597894.6113794819,"v":414475.0900468919,"t":1716123600}
+{"o":22597894.6113794819,"h":22681923.8743304871,"l":22419106.6204870231,"c":22464571.4838276356,"v":370711.9926090756,"t":1716127200}
+{"o":22464571.4838276356,"h":22552068.8362247236,"l":22236154.2331649885,"c":22532841.672802411,"v":352910.0213492063,"t":1716130800}
+{"o":22532841.672802411,"h":22598477.348781053,"l":22392594.0915535055,"c":22488687.9420880228,"v":388403.9942943541,"t":1716134400}
+{"o":22488687.9420880228,"h":22983212.8948897123,"l":22438394.4207676388,"c":22759616.3953908384,"v":425737.7945797379,"t":1716138000}
+{"o":22759616.3953908384,"h":22864087.1653417572,"l":22576717.794475548,"c":22609250.4621964246,"v":363511.7228326868,"t":1716141600}
+{"o":22609250.4621964246,"h":22790216.619641427,"l":22548396.9966240562,"c":22673804.3009456024,"v":477588.8713608694,"t":1716145200}
+{"o":22673804.3009456024,"h":22840175.870218806,"l":22612887.9797065593,"c":22779247.3818561137,"v":340493.3670195458,"t":1716148800}
+{"o":22779247.3818561137,"h":22833750.7169711888,"l":22530133.6518540047,"c":22761537.6467972212,"v":338315.9883281634,"t":1716152400}
+{"o":22761537.6467972212,"h":22974693.1042403094,"l":22678062.1115112863,"c":22942152.8115775362,"v":362459.1714425386,"t":1716156000}
+{"o":22942152.8115775362,"h":22958548.3012964055,"l":22624135.6531289183,"c":22738782.7639261968,"v":330727.7982535551,"t":1716159600}
+{"o":22738782.7639261968,"h":22847890.1037165672,"l":22600393.5564164184,"c":22789084.4803159796,"v":370442.3354018507,"t":1716163200}
+{"o":22789084.4803159796,"h":22866995.5724987611,"l":22419914.2390106767,"c":22819407.0419831797,"v":485673.1269168193,"t":1716166800}
+{"o":22819407.0419831797,"h":23173209.8806462958,"l":22750685.5479780845,"c":23123194.9257508479,"v":397646.0072642225,"t":1716170400}
+{"o":23123194.9257508479,"h":23215804.5440939404,"l":23012163.1607968509,"c":23041845.0082689673,"v":390681.2340962873,"t":1716174000}
+{"o":23041845.0082689673,"h":23495860.1492013149,"l":22986252.9670487046,"c":23493737.6254018545,"v":465985.7790485854,"t":1716177600}
+{"o":23493737.6254018545,"h":23887462.8034260347,"l":23447989.7422593608,"c":23858906.9394559562,"v":550483.5581719853,"t":1716181200}
+{"o":23858906.9394559562,"h":23905104.4463037513,"l":23443547.0971185304,"c":23560676.1795756929,"v":441428.3971121128,"t":1716184800}
+{"o":23560676.1795756929,"h":23905970.0692034252,"l":23493277.7817834355,"c":23828024.4743918329,"v":372025.2000993484,"t":1716188400}
+{"o":23828024.4743918329,"h":23984006.4889839031,"l":23706823.3269376494,"c":23761520.6442181095,"v":384162.1979079692,"t":1716192000}
+{"o":23761520.6442181095,"h":23866353.016322501,"l":23637031.953365244,"c":23665158.6981781051,"v":364662.6225830074,"t":1716195600}
+{"o":23665158.6981781051,"h":23891344.5355654582,"l":23499336.7218919955,"c":23782874.1618923694,"v":444045.5084455661,"t":1716199200}
+{"o":23782874.1618923694,"h":23956416.0867849402,"l":23750189.4235160053,"c":23779775.7026658654,"v":371237.8530550055,"t":1716202800}
+{"o":23779775.7026658654,"h":23874111.2674637847,"l":23634606.592357941,"c":23712553.4272546284,"v":366114.5068988225,"t":1716206400}
+{"o":23712553.4272546284,"h":23806312.7233745791,"l":23560237.9711664431,"c":23724101.8326995224,"v":411853.6617762642,"t":1716210000}
+{"o":23724101.8326995224,"h":23732528.9413178563,"l":23455237.5241522081,"c":23587110.7239000387,"v":467919.2697298383,"t":1716213600}
+{"o":23587110.7239000387,"h":24012538.3279510029,"l":23484997.2965247557,"c":23955844.5846731365,"v":478281.0656144017,"t":1716217200}
+{"o":23955844.5846731365,"h":24227714.0189631321,"l":23836369.6789363027,"c":24084893.7940481715,"v":631364.4944899428,"t":1716220800}
+{"o":24084893.7940481715,"h":24311919.1511337906,"l":23994863.8918739334,"c":24296454.4982066415,"v":510486.2889716423,"t":1716224400}
+{"o":24296454.4982066415,"h":24317286.4836129434,"l":24016267.3345707245,"c":24112247.6137853526,"v":476482.5372593001,"t":1716228000}
+{"o":24112247.6137853526,"h":25194973.7058310881,"l":24020824.462442223,"c":25068321.4455018416,"v":803169.4235273977,"t":1716231600}
+{"o":25068321.4455018416,"h":25113733.0407681651,"l":24517507.2723362818,"c":24553458.983426407,"v":795137.0844678812,"t":1716235200}
+{"o":24553458.983426407,"h":24816118.3425068632,"l":24394400.9907907508,"c":24741272.2838202864,"v":585377.922881489,"t":1716238800}
+{"o":24741272.2838202864,"h":24990351.7222460546,"l":24674997.7849571928,"c":24848771.051579006,"v":572689.2336966287,"t":1716242400}
+{"o":24848771.051579006,"h":25126577.4666389227,"l":24675203.6814716384,"c":24992595.4646481276,"v":538306.3971224043,"t":1716246000}
+{"o":24992595.4646481276,"h":25318237.0418111868,"l":24804958.7820254751,"c":24898275.0748865567,"v":619318.3846028384,"t":1716249600}
+{"o":24898275.0748865567,"h":24898275.0748865567,"l":24556982.260776706,"c":24736224.8814942688,"v":492848.3258478489,"t":1716253200}
+{"o":24736224.8814942688,"h":24781287.1949032992,"l":24468779.1853093766,"c":24523542.4313928708,"v":373426.128316957,"t":1716256800}
+{"o":24523542.4313928708,"h":24742295.1792882048,"l":24489674.4274306521,"c":24644560.0967515446,"v":303691.5396685825,"t":1716260400}
+{"o":24644560.0967515446,"h":24771507.9947361052,"l":24415659.9196058437,"c":24415659.9196058437,"v":327380.6631759278,"t":1716264000}
+{"o":24415659.9196058437,"h":24508304.9024590291,"l":24269077.9894069396,"c":24375535.9101651944,"v":328009.4550721354,"t":1716267600}
+{"o":24375535.9101651944,"h":24578359.0477741398,"l":24293955.1391433403,"c":24358710.4589609727,"v":366452.1037285514,"t":1716271200}
+{"o":24358710.4589609727,"h":24449438.1525865197,"l":24114083.4796341024,"c":24265800.6301784329,"v":299968.5384014281,"t":1716274800}
+{"o":24265800.6301784329,"h":24383489.7335903756,"l":24193361.9475399815,"c":24306970.2247207016,"v":245453.0868431068,"t":1716278400}
+{"o":24306970.2247207016,"h":24557256.6783014089,"l":24236762.0394177102,"c":24501375.0995090678,"v":338342.3250617319,"t":1716282000}
+{"o":24501375.0995090678,"h":24692454.9646745883,"l":24407183.7429918051,"c":24445042.8331611454,"v":320000.7599689976,"t":1716285600}
+{"o":24445042.8331611454,"h":24532777.7933080867,"l":24136763.8726141974,"c":24152719.0097111054,"v":362599.4635372854,"t":1716289200}
+{"o":24152719.0097111054,"h":24223017.6092063747,"l":23958747.0441160947,"c":24121278.7306309789,"v":476180.0989164974,"t":1716292800}
+{"o":24121278.7306309789,"h":24278761.3419244289,"l":23872764.1810788102,"c":23945971.5238902941,"v":521956.0037520187,"t":1716296400}
+{"o":23945971.5238902941,"h":24089613.3361996934,"l":23696668.5006774701,"c":23726849.2310344465,"v":494053.2142524726,"t":1716300000}
+{"o":23726849.2310344465,"h":23894577.6650205031,"l":23548358.3620641679,"c":23646175.51735311,"v":535829.4847534754,"t":1716303600}
+{"o":23646175.51735311,"h":23937665.1093269661,"l":23582158.0908695608,"c":23605423.7766040415,"v":512973.3161875521,"t":1716307200}
+{"o":23605423.7766040415,"h":23841679.2896203436,"l":23562710.8933025226,"c":23753566.4497845285,"v":452964.7364310195,"t":1716310800}
+{"o":23753566.4497845285,"h":23827394.7792143822,"l":23595251.8984435983,"c":23757476.2631356716,"v":393239.2556953015,"t":1716314400}
+{"o":23757476.2631356716,"h":23784956.720579315,"l":23336583.4344739951,"c":23444636.8506750464,"v":396369.1178079504,"t":1716318000}
+{"o":23444636.8506750464,"h":23857794.7012931146,"l":23438463.6224048324,"c":23828633.2250020355,"v":386595.1744726477,"t":1716321600}
+{"o":23828633.2250020355,"h":23892714.7969525307,"l":23604093.8310039006,"c":23860595.5958274193,"v":369058.6566412507,"t":1716325200}
+{"o":23860595.5958274193,"h":23917049.9489287622,"l":23772582.2879003659,"c":23894595.7787952013,"v":405660.1286502724,"t":1716328800}
+{"o":23894595.7787952013,"h":23913477.8269546926,"l":23823659.5761353113,"c":23850435.4339762479,"v":344384.9076318898,"t":1716332400}
+{"o":23850435.4339762479,"h":24018044.2154672407,"l":23781778.9594684131,"c":23795614.1724679731,"v":351243.715431985,"t":1716336000}
+{"o":23795614.1724679731,"h":23947124.719248943,"l":23765269.0630913377,"c":23896163.7971132398,"v":338099.6482878208,"t":1716339600}
+{"o":23896163.7971132398,"h":23898173.3755311072,"l":23732096.044980593,"c":23797110.1520175971,"v":342922.6561547937,"t":1716343200}
+{"o":23797110.1520175971,"h":23856257.8651802279,"l":23614324.4232082553,"c":23811318.1305063106,"v":325083.2281622605,"t":1716346800}
+{"o":23811318.1305063106,"h":23865107.8238877021,"l":23430811.4472286031,"c":23722083.1791077033,"v":355325.0639770628,"t":1716350400}
+{"o":23722083.1791077033,"h":24301160.742150262,"l":23607770.0250966884,"c":24275540.0326152965,"v":427388.725782146,"t":1716354000}
+{"o":24275540.0326152965,"h":24466608.0857569017,"l":24253173.9443371221,"c":24293939.147937119,"v":388970.2212380069,"t":1716357600}
+{"o":24293939.147937119,"h":24362230.2434675358,"l":24028430.5209140591,"c":24090598.3260695487,"v":301035.4190294881,"t":1716361200}
+{"o":24090598.3260695487,"h":24178203.9402518235,"l":23901505.5362257138,"c":24164856.4574436732,"v":347903.3789735784,"t":1716364800}
+{"o":24164856.4574436732,"h":24211326.7910149619,"l":23977267.4945292138,"c":24185075.7431621887,"v":297554.2197361643,"t":1716368400}
+{"o":24185075.7431621887,"h":24249284.5043610893,"l":24103193.147883866,"c":24240108.8045568578,"v":336097.0720986923,"t":1716372000}
+{"o":24240108.8045568578,"h":24269450.715700794,"l":23857462.0913750045,"c":23857462.0913750045,"v":356560.1520797267,"t":1716375600}
+{"o":23857462.0913750045,"h":24070522.9819982052,"l":23591498.7281974442,"c":23692673.671868667,"v":529777.0189227889,"t":1716379200}
+{"o":23692673.671868667,"h":24066015.473395966,"l":23692673.671868667,"c":24066015.473395966,"v":484280.9675976069,"t":1716382800}
+{"o":24066015.473395966,"h":24438512.5987434424,"l":23922305.3045232669,"c":24338557.7785724923,"v":656292.65919248,"t":1716386400}
+{"o":24338557.7785724923,"h":24454311.1238677651,"l":24061605.5396653265,"c":24267984.2705300041,"v":700095.6157977789,"t":1716390000}
+{"o":24267984.2705300041,"h":24545686.1148013175,"l":24107339.3746694513,"c":24229000.1770678125,"v":681042.1990263803,"t":1716393600}
+{"o":24229000.1770678125,"h":24399904.8717228323,"l":24034682.4509284012,"c":24076933.7753682882,"v":600077.7599164568,"t":1716397200}
+{"o":24076933.7753682882,"h":24132210.5781529993,"l":23755319.1019919626,"c":23968657.8525592349,"v":526584.6669711387,"t":1716400800}
+{"o":23968657.8525592349,"h":23991255.5092293136,"l":23796696.3759030513,"c":23850172.262827199,"v":468587.0939943814,"t":1716404400}
+{"o":23850172.262827199,"h":24046851.9670600295,"l":23716837.4907642864,"c":23752499.0011800751,"v":473909.059966632,"t":1716408000}
+{"o":23752499.0011800751,"h":24173493.6052644663,"l":23637202.4882651269,"c":24109462.1992574371,"v":479359.1128172513,"t":1716411600}
+{"o":24109462.1992574371,"h":24147009.0792572536,"l":23742709.5760959089,"c":23762719.5936527997,"v":414863.9032044084,"t":1716415200}
+{"o":23762719.5936527997,"h":23762719.5936527997,"l":23525575.5570091531,"c":23675337.5412812233,"v":358781.1638799353,"t":1716418800}
+{"o":23675337.5412812233,"h":23872826.1652324535,"l":23664580.6006320454,"c":23709040.5161239952,"v":350604.672984353,"t":1716422400}
+{"o":23709040.5161239952,"h":23842106.1000718251,"l":23496948.3105766922,"c":23759276.4949862398,"v":386982.4970174234,"t":1716426000}
+{"o":23759276.4949862398,"h":23911468.762239214,"l":23716186.7232182585,"c":23911468.762239214,"v":340656.4782539421,"t":1716429600}
+{"o":23911468.762239214,"h":23981512.0062832311,"l":23801837.6037834734,"c":23899905.5954122618,"v":392761.0961551233,"t":1716433200}
+{"o":23899905.5954122618,"h":23922849.0655748248,"l":23684447.6148613058,"c":23748097.2444530763,"v":323755.6262204893,"t":1716436800}
+{"o":23748097.2444530763,"h":23793672.0821826868,"l":23698656.8058958463,"c":23741565.2989866287,"v":307601.9398809675,"t":1716440400}
+{"o":23741565.2989866287,"h":23806621.2681474909,"l":23580698.8046372831,"c":23787897.3023971841,"v":303713.5595483453,"t":1716444000}
+{"o":23787897.3023971841,"h":23812028.3918765709,"l":23633554.0396290384,"c":23717634.4615520425,"v":317063.5648286647,"t":1716447600}
+{"o":23717634.4615520425,"h":23784155.8796506338,"l":23651654.8211463206,"c":23779805.5435028411,"v":296908.2504812145,"t":1716451200}
+{"o":23779805.5435028411,"h":23804672.195029486,"l":23560633.6771306656,"c":23600846.0384886898,"v":324259.8891505212,"t":1716454800}
+{"o":23600846.0384886898,"h":23649440.4775708467,"l":23210296.283219859,"c":23255283.7888045162,"v":396228.6987832622,"t":1716458400}
+{"o":23255283.7888045162,"h":23531319.946244657,"l":23232092.4487610497,"c":23512310.752286315,"v":419208.8825975849,"t":1716462000}
+{"o":23512310.752286315,"h":23703784.4597492777,"l":22966564.3891401514,"c":23119897.4720628038,"v":595915.9867038344,"t":1716465600}
+{"o":23119897.4720628038,"h":23235860.1148781814,"l":22617864.776135806,"c":22905511.9036104903,"v":688074.4522152361,"t":1716469200}
+{"o":22905511.9036104903,"h":23076388.4964232408,"l":22775098.8202446699,"c":22789806.3568580858,"v":486192.7078881633,"t":1716472800}
+{"o":22789806.3568580858,"h":23180615.338568788,"l":22775055.2131118365,"c":23093464.2445100471,"v":450197.2602326812,"t":1716476400}
+{"o":23093464.2445100471,"h":23194800.3229408115,"l":23017987.0035233386,"c":23187092.9985580631,"v":393992.8075519465,"t":1716480000}
+{"o":23187092.9985580631,"h":23442941.1876260713,"l":23025317.3541663587,"c":23025317.3541663587,"v":413487.9188794078,"t":1716483600}
+{"o":23025317.3541663587,"h":23094546.798930563,"l":22789456.2162418328,"c":22982994.6644659117,"v":557431.0014899084,"t":1716487200}
+{"o":22982994.6644659117,"h":23059205.5033050589,"l":22810926.7980811521,"c":22839971.0338606462,"v":411475.9831185204,"t":1716490800}
+{"o":22839971.0338606462,"h":23083592.1002832353,"l":22234989.8496516459,"c":23036737.563378863,"v":782140.7074976986,"t":1716494400}
+{"o":23036737.563378863,"h":24343366.6122982278,"l":22963908.2791499197,"c":23928308.5768167004,"v":1118124.2736751228,"t":1716498000}
+{"o":23928308.5768167004,"h":24009350.9043463096,"l":23526824.9958645143,"c":23572573.5605902039,"v":478361.5354804356,"t":1716501600}
+{"o":23572573.5605902039,"h":23661781.2252770662,"l":23403609.6680056304,"c":23578226.6340754926,"v":404846.300976364,"t":1716505200}
+{"o":23578226.6340754926,"h":23578226.6340754926,"l":23305539.6829326451,"c":23332721.1438846812,"v":388196.3290979881,"t":1716508800}
+{"o":23332721.1438846812,"h":23332721.1438846812,"l":23141280.0521085896,"c":23147090.8082075343,"v":298368.9633445304,"t":1716512400}
+{"o":23147090.8082075343,"h":23273015.1485556252,"l":22964913.6036513932,"c":23133439.1113714539,"v":345367.5066163332,"t":1716516000}
+{"o":23133439.1113714539,"h":23180808.5514037237,"l":22954501.2578559704,"c":23017977.12640002,"v":375569.0268410437,"t":1716519600}
+{"o":23017977.12640002,"h":23017977.12640002,"l":22611367.6028784737,"c":22628732.9943844229,"v":301050.0924212675,"t":1716523200}
+{"o":22628732.9943844229,"h":22629170.6965156384,"l":22242120.344305817,"c":22397137.0299274474,"v":405096.7630535034,"t":1716526800}
+{"o":22397137.0299274474,"h":22498074.5069934279,"l":22162988.4598355033,"c":22269354.8360407799,"v":458335.8839233631,"t":1716530400}
+{"o":22269354.8360407799,"h":22371904.3717271984,"l":22107321.316323746,"c":22227893.112309251,"v":382622.5136673945,"t":1716534000}
+{"o":22227893.112309251,"h":22256622.5395370126,"l":21755358.2829352282,"c":22127075.842575483,"v":440885.3547653617,"t":1716537600}
+{"o":22127075.842575483,"h":22216171.2264421433,"l":21998294.8242404535,"c":22193677.4957114533,"v":352661.9006076584,"t":1716541200}
+{"o":22193677.4957114533,"h":22223077.918740835,"l":22061111.4213417917,"c":22129492.9955467284,"v":332336.1516392031,"t":1716544800}
+{"o":22129492.9955467284,"h":22283697.7123531662,"l":22096097.5858884156,"c":22244453.3330004923,"v":325116.3713873636,"t":1716548400}
+{"o":22244453.3330004923,"h":22436709.8454852514,"l":22218797.1427651644,"c":22308430.0066152699,"v":350758.085651524,"t":1716552000}
+{"o":22308430.0066152699,"h":22390444.8769873083,"l":22115951.8708691932,"c":22146135.6809815988,"v":510826.8409185617,"t":1716555600}
+{"o":22146135.6809815988,"h":22532370.2738800831,"l":22094637.0955921188,"c":22406214.6725911051,"v":545041.9043266146,"t":1716559200}
+{"o":22406214.6725911051,"h":22620609.7910755761,"l":22308344.3224515803,"c":22384081.9080834463,"v":630276.8197984954,"t":1716562800}
+{"o":22384081.9080834463,"h":22392933.3647959642,"l":22048447.5732219629,"c":22178718.5882673226,"v":434906.5884190891,"t":1716566400}
+{"o":22178718.5882673226,"h":22560501.5367877074,"l":22119640.3097749203,"c":22560501.5367877074,"v":424539.6670905934,"t":1716570000}
+{"o":22560501.5367877074,"h":22792406.9548222348,"l":22511287.635410767,"c":22575245.7042845897,"v":436229.8087433896,"t":1716573600}
+{"o":22575245.7042845897,"h":22620069.4599738345,"l":22442095.0737551413,"c":22525161.0208849758,"v":391158.9398545232,"t":1716577200}
+{"o":22525161.0208849758,"h":22585085.3770132586,"l":22426881.3271673582,"c":22486175.4791300446,"v":370729.8575406834,"t":1716580800}
+{"o":22486175.4791300446,"h":22554631.2679975964,"l":22335854.4580336846,"c":22418805.2857574411,"v":360078.8295496327,"t":1716584400}
+{"o":22418805.2857574411,"h":22466480.5880919471,"l":22312815.3514973931,"c":22393269.0166268274,"v":300549.6253772685,"t":1716588000}
+{"o":22393269.0166268274,"h":22501360.8203449696,"l":22367531.4956854358,"c":22446844.2734348625,"v":319308.0346702327,"t":1716591600}
+{"o":22446844.2734348625,"h":22446844.2734348625,"l":22230158.4347608835,"c":22252755.1015828997,"v":359278.7146812548,"t":1716595200}
+{"o":22252755.1015828997,"h":22528844.3987109587,"l":22212896.4236992784,"c":22460787.8817719929,"v":439540.033131408,"t":1716598800}
+{"o":22460787.8817719929,"h":22715517.0311642997,"l":22451877.0377430804,"c":22636720.9739727229,"v":385784.276628872,"t":1716602400}
+{"o":22636720.9739727229,"h":22691557.8382209837,"l":22504442.614149522,"c":22690635.2911940403,"v":358255.97151039,"t":1716606000}
+{"o":22690635.2911940403,"h":22754860.3611388505,"l":22616369.5497423001,"c":22735387.483773157,"v":358521.9094599205,"t":1716609600}
+{"o":22735387.483773157,"h":22737313.0873068012,"l":22589945.5627051406,"c":22679253.2265086472,"v":330555.5123244604,"t":1716613200}
+{"o":22679253.2265086472,"h":22681964.0367360525,"l":22529555.8068208992,"c":22538098.7247203104,"v":303743.2861394083,"t":1716616800}
+{"o":22538098.7247203104,"h":22678256.5994016901,"l":22504459.8978265189,"c":22631350.6381102093,"v":340453.4871467232,"t":1716620400}
+{"o":22631350.6381102093,"h":22740784.8575325161,"l":22534771.3776697814,"c":22585079.9397707172,"v":349307.9705240307,"t":1716624000}
+{"o":22585079.9397707172,"h":22730368.8835837916,"l":22530513.8403005451,"c":22683211.8854382299,"v":362709.9453949195,"t":1716627600}
+{"o":22683211.8854382299,"h":22793154.279021021,"l":22606514.6145022362,"c":22750680.5529361255,"v":307781.4518041518,"t":1716631200}
+{"o":22750680.5529361255,"h":22812021.0136102661,"l":22564852.6580474786,"c":22568079.8630478904,"v":289300.1337118573,"t":1716634800}
+{"o":22568079.8630478904,"h":22612689.3226710856,"l":22439405.1685073338,"c":22481131.2787999064,"v":309703.1451540214,"t":1716638400}
+{"o":22481131.2787999064,"h":22542619.9247144982,"l":22309915.7167237215,"c":22356632.6718001477,"v":412776.1119037274,"t":1716642000}
+{"o":22356632.6718001477,"h":22567885.9531140886,"l":22355558.1964158081,"c":22516942.8670077436,"v":314967.4942058125,"t":1716645600}
+{"o":22516942.8670077436,"h":22596124.5852686428,"l":22434013.5997928455,"c":22472234.7437043115,"v":358115.0200300355,"t":1716649200}
+{"o":22472234.7437043115,"h":22493497.6669329628,"l":22346900.6205142178,"c":22357520.7742690332,"v":329606.6002426443,"t":1716652800}
+{"o":22357520.7742690332,"h":22456311.9070029147,"l":22303480.8496814035,"c":22310266.4079703987,"v":333482.1969321315,"t":1716656400}
+{"o":22310266.4079703987,"h":22412021.7011778504,"l":22274605.5837339982,"c":22412021.7011778504,"v":337596.6427271495,"t":1716660000}
+{"o":22412021.7011778504,"h":22450658.9539450072,"l":22328336.6696646698,"c":22375999.0697026476,"v":402796.7717860515,"t":1716663600}
+{"o":22375999.0697026476,"h":22422896.4651119523,"l":22286415.3403753936,"c":22349335.9472151212,"v":334563.861305237,"t":1716667200}
+{"o":22349335.9472151212,"h":22419608.1836666726,"l":22343762.2280762158,"c":22404866.2767060325,"v":295928.6308404664,"t":1716670800}
+{"o":22404866.2767060325,"h":22476677.3508004285,"l":22357559.9663692452,"c":22458118.4380266964,"v":289689.1533415564,"t":1716674400}
+{"o":22458118.4380266964,"h":22563356.2744112946,"l":22456638.2815060467,"c":22524787.896471981,"v":420423.1518473694,"t":1716678000}
+{"o":22524787.896471981,"h":22524787.896471981,"l":22419680.2197607458,"c":22419680.2197607458,"v":451240.7016293777,"t":1716681600}
+{"o":22419680.2197607458,"h":22501481.1293700114,"l":22290387.5823152512,"c":22310529.7131839767,"v":464922.8187338266,"t":1716685200}
+{"o":22310529.7131839767,"h":22339854.6979935504,"l":22080080.1416309588,"c":22185042.3439332582,"v":479387.0922518968,"t":1716688800}
+{"o":22185042.3439332582,"h":22270443.0674463063,"l":22051849.0152647123,"c":22246121.8858939856,"v":387579.5451102858,"t":1716692400}
+{"o":22246121.8858939856,"h":22246121.8858939856,"l":22082760.6106117666,"c":22163129.546925921,"v":316338.0669430862,"t":1716696000}
+{"o":22163129.546925921,"h":22303615.8623821326,"l":22072734.1754174903,"c":22303615.8623821326,"v":300620.7290750647,"t":1716699600}
+{"o":22303615.8623821326,"h":22340500.7180493325,"l":22165743.7163897716,"c":22189203.1463969238,"v":265192.1390714669,"t":1716703200}
+{"o":22189203.1463969238,"h":22282255.475834772,"l":21998246.5773233846,"c":22096677.0077817626,"v":337464.8577485479,"t":1716706800}
+{"o":22096677.0077817626,"h":22167274.2013632096,"l":21902491.3231054433,"c":21952272.0710769817,"v":380417.9205843866,"t":1716710400}
+{"o":21952272.0710769817,"h":21995928.6115658581,"l":21675403.0363017805,"c":21774585.1434804238,"v":384941.4349545882,"t":1716714000}
+{"o":21774585.1434804238,"h":21947766.1261930354,"l":21774409.7117407657,"c":21947766.1261930354,"v":310313.4195246393,"t":1716717600}
+{"o":21947766.1261930354,"h":21986645.6486220509,"l":21828311.8099999614,"c":21905306.2404407747,"v":322647.3001166646,"t":1716721200}
+{"o":21905306.2404407747,"h":21921450.4995505922,"l":21775409.7184757851,"c":21856726.7535690479,"v":345235.3571972029,"t":1716724800}
+{"o":21856726.7535690479,"h":22018576.8849185966,"l":21816212.5352152959,"c":22018576.8849185966,"v":303517.041142194,"t":1716728400}
+{"o":22018576.8849185966,"h":22094494.3152006418,"l":21888147.5860143118,"c":22084907.5639702156,"v":474481.2932680181,"t":1716732000}
+{"o":22084907.5639702156,"h":22150789.6896903291,"l":21704083.7034687884,"c":21767773.2586405277,"v":474285.3195642623,"t":1716735600}
+{"o":21767773.2586405277,"h":21842835.4015326612,"l":21678276.9142264239,"c":21784782.1076567881,"v":428340.066516288,"t":1716739200}
+{"o":21784782.1076567881,"h":21802408.3359859474,"l":21612664.4469516799,"c":21650723.975870572,"v":390100.1381489409,"t":1716742800}
+{"o":21650723.975870572,"h":21690857.3998000808,"l":21524643.6415218301,"c":21618555.1565460861,"v":479113.8661335017,"t":1716746400}
+{"o":21618555.1565460861,"h":21742487.7783762626,"l":21586375.097605329,"c":21733003.8664824665,"v":444940.052724136,"t":1716750000}
+{"o":21733003.8664824665,"h":21750341.0716944747,"l":21631907.8162852935,"c":21660382.4082013108,"v":483375.5763864859,"t":1716753600}
+{"o":21660382.4082013108,"h":21817745.8034848198,"l":21525460.1827777959,"c":21817745.8034848198,"v":646349.8273933697,"t":1716757200}
+{"o":21817745.8034848198,"h":21936367.1040494442,"l":21782701.7162036411,"c":21866570.1534539275,"v":804977.0958574087,"t":1716760800}
+{"o":21866570.1534539275,"h":21890734.2386559844,"l":21738974.6569375731,"c":21821158.6969046593,"v":535486.3248076272,"t":1716764400}
+{"o":21821158.6969046593,"h":22194362.462330956,"l":21816843.7184025608,"c":22109769.3587349765,"v":462658.4998381141,"t":1716768000}
+{"o":22109769.3587349765,"h":22258139.9060106352,"l":22033725.4569155797,"c":22139685.5946040899,"v":422429.2792348369,"t":1716771600}
+{"o":22139685.5946040899,"h":22174285.2460534796,"l":21912881.3495340049,"c":21943752.5349913873,"v":482255.1956029687,"t":1716775200}
+{"o":21943752.5349913873,"h":22204056.4928979501,"l":21922365.2193270698,"c":22088585.3267016299,"v":389775.8399532757,"t":1716778800}
+{"o":22088585.3267016299,"h":22229093.8766782843,"l":22086541.4209896438,"c":22138102.8951353431,"v":468116.8527806049,"t":1716782400}
+{"o":22138102.8951353431,"h":22203967.2308937535,"l":21898244.7263495363,"c":22002761.0578589141,"v":408504.7333576517,"t":1716786000}
+{"o":22002761.0578589141,"h":22116575.9939893596,"l":21985637.2308489196,"c":21985735.0532317422,"v":379185.4957553837,"t":1716789600}
+{"o":21985735.0532317422,"h":22121223.0244074687,"l":21918138.8977693282,"c":22116340.633396484,"v":363069.2008403222,"t":1716793200}
+{"o":22116340.633396484,"h":22268135.9762682691,"l":22063164.2971425354,"c":22104163.3583898693,"v":400262.1756530204,"t":1716796800}
+{"o":22104163.3583898693,"h":22183880.8235145435,"l":22046215.6039292514,"c":22154193.5282962658,"v":379538.3175423137,"t":1716800400}
+{"o":22154193.5282962658,"h":22230382.0649208687,"l":22076298.2628212273,"c":22228547.7993099876,"v":385735.2427008951,"t":1716804000}
+{"o":22228547.7993099876,"h":22441464.2848342955,"l":22192668.62937456,"c":22389380.9209381454,"v":404305.5005227072,"t":1716807600}
+{"o":22389380.9209381454,"h":22446061.7139781788,"l":22271203.171805121,"c":22279592.3790918477,"v":443174.4916148812,"t":1716811200}
+{"o":22279592.3790918477,"h":22580342.9150345512,"l":22279592.3790918477,"c":22506510.100738842,"v":617009.9857116106,"t":1716814800}
+{"o":22506510.100738842,"h":22599926.7381781898,"l":22387322.9282027036,"c":22583469.096075438,"v":725979.31196291,"t":1716818400}
+{"o":22583469.096075438,"h":22894274.2629050687,"l":22555038.5049091093,"c":22850393.3594104871,"v":642450.7138251553,"t":1716822000}
+{"o":22850393.3594104871,"h":22980425.0062382258,"l":22775790.2075612508,"c":22887634.0871977434,"v":878847.0567323739,"t":1716825600}
+{"o":22887634.0871977434,"h":23002976.4902482927,"l":22858676.020486705,"c":22865387.9297314174,"v":764077.5854058147,"t":1716829200}
+{"o":22865387.9297314174,"h":22933730.1299888715,"l":22725331.3543569259,"c":22725331.3543569259,"v":552068.9050556952,"t":1716832800}
+{"o":22725331.3543569259,"h":22814994.7720822617,"l":22301134.2680985369,"c":22510183.630061809,"v":625247.8931347585,"t":1716836400}
+{"o":22510183.630061809,"h":22794174.0788259804,"l":22491334.1582143307,"c":22776084.0604012161,"v":544407.4734440402,"t":1716840000}
+{"o":22776084.0604012161,"h":22855822.163925793,"l":22706594.8842977472,"c":22772305.422472287,"v":405051.2124466087,"t":1716843600}
+{"o":22772305.422472287,"h":22990615.2563639767,"l":22722632.6905408911,"c":22855465.8593592606,"v":514944.7745227813,"t":1716847200}
+{"o":22855465.8593592606,"h":22873598.3613148034,"l":22578080.7291511409,"c":22716780.8008784018,"v":443699.471327353,"t":1716850800}
+{"o":22716780.8008784018,"h":22826852.222416807,"l":22609621.0819821805,"c":22676038.6067976467,"v":543973.3092351152,"t":1716854400}
+{"o":22676038.6067976467,"h":22971988.5616498478,"l":22427688.1788022406,"c":22459177.0108435974,"v":581521.5503827685,"t":1716858000}
+{"o":22459177.0108435974,"h":22625073.4079263434,"l":22269636.2896971479,"c":22553155.2430030406,"v":595654.1276157729,"t":1716861600}
+{"o":22553155.2430030406,"h":22602418.2906532735,"l":22188778.8391084485,"c":22334820.740426898,"v":414485.1485403343,"t":1716865200}
+{"o":22334820.740426898,"h":22382037.9810804501,"l":22039290.3376626559,"c":22116671.882938806,"v":438146.3950587866,"t":1716868800}
+{"o":22116671.882938806,"h":22292429.1748523079,"l":22057967.7493550479,"c":22276997.4293434173,"v":363159.0159614558,"t":1716872400}
+{"o":22276997.4293434173,"h":22342251.5032196641,"l":22170951.7018987238,"c":22266889.2749552839,"v":325264.7462858079,"t":1716876000}
+{"o":22266889.2749552839,"h":22302203.3950797282,"l":22131552.8211425468,"c":22186937.8551279604,"v":332157.0188325117,"t":1716879600}
+{"o":22186937.8551279604,"h":22442080.3756065182,"l":22151602.972428374,"c":22387452.7891845778,"v":461849.7012363618,"t":1716883200}
+{"o":22387452.7891845778,"h":22466823.702819854,"l":22309805.7991277426,"c":22415107.7235812657,"v":417990.827382557,"t":1716886800}
+{"o":22415107.7235812657,"h":22735587.7748172358,"l":22400803.5692160688,"c":22645404.8406399526,"v":504771.3019811813,"t":1716890400}
+{"o":22645404.8406399526,"h":22717111.6202657185,"l":22509554.7182249017,"c":22689575.29015062,"v":486866.689814307,"t":1716894000}
+{"o":22689575.29015062,"h":22951640.5912283547,"l":22626530.2431983203,"c":22867144.9839794599,"v":541761.4298237904,"t":1716897600}
+{"o":22867144.9839794599,"h":23127144.6616196483,"l":22618507.2922576107,"c":22663478.2764453702,"v":787314.5328258504,"t":1716901200}
+{"o":22663478.2764453702,"h":22978413.0705207177,"l":22327850.0152319372,"c":22521142.3567483872,"v":799108.8207008693,"t":1716904800}
+{"o":22521142.3567483872,"h":22587601.1988564171,"l":22224410.6252380833,"c":22470559.36249616,"v":726830.8736425427,"t":1716908400}
+{"o":22470559.36249616,"h":22524143.4311962239,"l":22180394.6415157728,"c":22283103.6114646755,"v":614441.9829120445,"t":1716912000}
+{"o":22283103.6114646755,"h":22417658.2695631608,"l":22234478.0887090452,"c":22297077.1679676734,"v":517202.9580254268,"t":1716915600}
+{"o":22297077.1679676734,"h":22439566.7547740899,"l":22191719.9581350535,"c":22392698.057449095,"v":570069.8187788189,"t":1716919200}
+{"o":22392698.057449095,"h":22806166.1984025203,"l":22376813.0704574436,"c":22757375.5279703662,"v":552263.9351882556,"t":1716922800}
+{"o":22757375.5279703662,"h":22799141.4672414064,"l":22611239.1125440709,"c":22655536.4686444141,"v":480031.9473064487,"t":1716926400}
+{"o":22655536.4686444141,"h":22689121.4165856503,"l":22541859.9280860312,"c":22551317.5744499639,"v":466444.8621646862,"t":1716930000}
+{"o":22551317.5744499639,"h":22676683.7253019847,"l":22547210.8873594701,"c":22574018.0349883623,"v":636626.9433093424,"t":1716933600}
+{"o":22574018.0349883623,"h":22620542.8028463498,"l":22481498.2613388374,"c":22530686.7705750279,"v":494367.679787388,"t":1716937200}
+{"o":22530686.7705750279,"h":22588649.8415461853,"l":22437516.4147525206,"c":22503226.0093290694,"v":724745.8347194399,"t":1716940800}
+{"o":22503226.0093290694,"h":22559243.2276611887,"l":22365354.1686964706,"c":22447685.0793575011,"v":578953.1381059369,"t":1716944400}
+{"o":22447685.0793575011,"h":22679461.2095152624,"l":22427255.268542558,"c":22647774.4751095995,"v":579668.906313007,"t":1716948000}
+{"o":22647774.4751095995,"h":23038162.6310597807,"l":22647768.9832645841,"c":23007491.8920240477,"v":686058.3080379176,"t":1716951600}
+{"o":23007491.8920240477,"h":23098214.4309849441,"l":22927920.759253744,"c":22981638.253298264,"v":570126.7865579466,"t":1716955200}
+{"o":22981638.253298264,"h":22983023.8906646781,"l":22872121.8111743927,"c":22964374.9736254886,"v":478384.3623732379,"t":1716958800}
+{"o":22964374.9736254886,"h":23212438.3752427325,"l":22940387.9421100318,"c":23113159.102286946,"v":477165.1210577654,"t":1716962400}
+{"o":23113159.102286946,"h":23136757.0533604696,"l":22812266.2997138835,"c":22812266.2997138835,"v":540876.3881763527,"t":1716966000}
+{"o":22812266.2997138835,"h":22838114.5029412955,"l":22459168.6716460697,"c":22570084.3571168296,"v":588716.0706654944,"t":1716969600}
+{"o":22570084.3571168296,"h":22661787.0042741857,"l":22382215.9758518413,"c":22555906.3566276766,"v":465124.5464971043,"t":1716973200}
+{"o":22555906.3566276766,"h":22730413.4038941823,"l":22510413.8400504142,"c":22718620.8459150791,"v":403271.0832375563,"t":1716976800}
+{"o":22718620.8459150791,"h":22734090.8563949093,"l":22465584.673603531,"c":22472413.6815245971,"v":378567.7357695451,"t":1716980400}
+{"o":22472413.6815245971,"h":22597014.0772088021,"l":22326132.7363653295,"c":22543512.6205229051,"v":504363.8146249764,"t":1716984000}
+{"o":22543512.6205229051,"h":22688144.4709550515,"l":22417069.9727492966,"c":22533456.3916879706,"v":656077.7165502956,"t":1716987600}
+{"o":22533456.3916879706,"h":22651858.4891860187,"l":22209790.2026120946,"c":22615763.0310695879,"v":683867.51810726,"t":1716991200}
+{"o":22615763.0310695879,"h":22681600.9910615943,"l":22473410.1056396328,"c":22517863.2995397374,"v":542816.3179197045,"t":1716994800}
+{"o":22517863.2995397374,"h":22936507.1879587509,"l":22384444.1733972393,"c":22899469.318840038,"v":717032.637340873,"t":1716998400}
+{"o":22899469.318840038,"h":22909586.7844431326,"l":22580595.4676872343,"c":22736282.3460640945,"v":661280.8442138484,"t":1717002000}
+{"o":22736282.3460640945,"h":22838791.2108262219,"l":22507569.6831328757,"c":22634999.2422485277,"v":585897.136549382,"t":1717005600}
+{"o":22634999.2422485277,"h":22893092.7911354229,"l":22604240.8568240441,"c":22615856.228844393,"v":474921.676583337,"t":1717009200}
+{"o":22615856.228844393,"h":22660440.698284138,"l":22518535.6024103761,"c":22567813.5858536214,"v":464708.9788414778,"t":1717012800}
+{"o":22567813.5858536214,"h":22677016.0522067323,"l":22418583.045912683,"c":22618894.8361585401,"v":579621.7069885532,"t":1717016400}
+{"o":22618894.8361585401,"h":22685165.0346122794,"l":22522978.7483959943,"c":22655503.7917594314,"v":460477.3651413263,"t":1717020000}
+{"o":22655503.7917594314,"h":22665292.7171254903,"l":22438554.5225797296,"c":22466979.1430311128,"v":459946.7324209263,"t":1717023600}
+{"o":22466979.1430311128,"h":22610133.9333422817,"l":22421667.1658070646,"c":22450978.3769268915,"v":642228.2921264534,"t":1717027200}
+{"o":22450978.3769268915,"h":22520185.4186684787,"l":22402420.0028193668,"c":22485806.4877439588,"v":567268.8679397671,"t":1717030800}
+{"o":22485806.4877439588,"h":22821716.0412240811,"l":22475194.6745150201,"c":22692921.3637884744,"v":416028.1633942823,"t":1717034400}
+{"o":22692921.3637884744,"h":22739221.4889260568,"l":22612071.9525909014,"c":22692071.0137630142,"v":339013.6842303451,"t":1717038000}
+{"o":22692071.0137630142,"h":22815724.1094937176,"l":22618461.3012452684,"c":22707874.2798197158,"v":347220.1065239969,"t":1717041600}
+{"o":22707874.2798197158,"h":22708922.4854772761,"l":22470974.1417670473,"c":22528440.5678190514,"v":374382.6241597364,"t":1717045200}
+{"o":22528440.5678190514,"h":22528608.4008441083,"l":22174482.1009322368,"c":22184745.7135943025,"v":548315.2014698004,"t":1717048800}
+{"o":22184745.7135943025,"h":22252178.1824785657,"l":21947215.8828164153,"c":22037906.7203504145,"v":552030.1273639337,"t":1717052400}
+{"o":22037906.7203504145,"h":22125157.5909649022,"l":21837242.125819359,"c":22106131.5899794437,"v":476385.3988829487,"t":1717056000}
+{"o":22106131.5899794437,"h":22151830.3684057146,"l":21991865.2817685194,"c":22150667.026931759,"v":350535.6505337653,"t":1717059600}
+{"o":22150667.026931759,"h":22325020.2452329844,"l":22044522.32432881,"c":22267895.6339777,"v":397870.8443032852,"t":1717063200}
+{"o":22267895.6339777,"h":22342370.2770166397,"l":22192790.7099245004,"c":22198575.3263799511,"v":373766.4402412153,"t":1717066800}
+{"o":22198575.3263799511,"h":22411132.7507196628,"l":22180855.2596521676,"c":22382431.7827629447,"v":402419.8087822672,"t":1717070400}
+{"o":22382431.7827629447,"h":22543981.462851692,"l":22316271.219353471,"c":22463603.5602885447,"v":506581.4239534184,"t":1717074000}
+{"o":22463603.5602885447,"h":22666840.861738544,"l":22450478.705121249,"c":22450478.705121249,"v":499571.655607031,"t":1717077600}
+{"o":22450478.705121249,"h":22573306.1905865297,"l":22365257.0830137804,"c":22506255.6263686605,"v":487096.1472631437,"t":1717081200}
+{"o":22506255.6263686605,"h":22703790.451485388,"l":22471410.5308017582,"c":22683951.5614625253,"v":539754.3171135589,"t":1717084800}
+{"o":22683951.5614625253,"h":23053123.7700759768,"l":22629766.168605797,"c":22910510.1936953254,"v":536636.1681515732,"t":1717088400}
+{"o":22910510.1936953254,"h":22961614.5571571104,"l":22772671.5490464568,"c":22826147.9440175071,"v":472059.3728005576,"t":1717092000}
+{"o":22826147.9440175071,"h":22829381.6256791167,"l":22443371.5753543824,"c":22511522.6074956208,"v":463154.999444203,"t":1717095600}
+{"o":22511522.6074956208,"h":22511522.6074956208,"l":22215349.7608963959,"c":22359551.8340628445,"v":551543.5011942424,"t":1717099200}
+{"o":22359551.8340628445,"h":22376900.5654860847,"l":22152172.5634453595,"c":22294143.6670199037,"v":688725.6760591296,"t":1717102800}
+{"o":22294143.6670199037,"h":22339976.9066322558,"l":22232955.8313838281,"c":22339976.9066322558,"v":513619.4215890687,"t":1717106400}
+{"o":22339976.9066322558,"h":22402120.1139271669,"l":22292465.2683977596,"c":22302413.1592587046,"v":444941.3674398527,"t":1717110000}
+{"o":22302413.1592587046,"h":22318306.0238694884,"l":22127219.1431338489,"c":22252548.106754832,"v":433285.0906440957,"t":1717113600}
+{"o":22252548.106754832,"h":22380625.8338117935,"l":22205117.6880533919,"c":22209451.2446472161,"v":354981.4369034944,"t":1717117200}
+{"o":22209451.2446472161,"h":22382963.866966147,"l":22209322.0624369457,"c":22320347.6767469682,"v":333599.0021749467,"t":1717120800}
+{"o":22320347.6767469682,"h":22380822.1977806762,"l":22291934.3000810295,"c":22354014.8972602971,"v":299637.7372481023,"t":1717124400}
+{"o":22354014.8972602971,"h":22406311.2580458671,"l":22304585.7584331334,"c":22328375.3668402359,"v":319798.718380475,"t":1717128000}
+{"o":22328375.3668402359,"h":22328635.4828676097,"l":22047383.053222362,"c":22173104.7776772901,"v":377761.0561334004,"t":1717131600}
+{"o":22173104.7776772901,"h":22276690.791198995,"l":22129916.0781878158,"c":22174793.8643564209,"v":283531.8795868108,"t":1717135200}
+{"o":22174793.8643564209,"h":22278707.1407669224,"l":22167899.9589442536,"c":22258917.3154786564,"v":258240.3128705029,"t":1717138800}
+{"o":22258917.3154786564,"h":22358884.4973169751,"l":22249642.7914991751,"c":22320748.8009369075,"v":268927.4861207698,"t":1717142400}
+{"o":22320748.8009369075,"h":22338236.6964752637,"l":22194058.4746908285,"c":22296169.7850087434,"v":443222.7171733516,"t":1717146000}
+{"o":22296169.7850087434,"h":22402469.2289580889,"l":22269682.7428405359,"c":22385935.494756747,"v":319674.3991582179,"t":1717149600}
+{"o":22385935.494756747,"h":22569675.1794726849,"l":22365080.8251005411,"c":22536074.9146096073,"v":320850.1142117006,"t":1717153200}
+{"o":22536074.9146096073,"h":22829539.094402276,"l":22502601.7746624053,"c":22651431.7851157859,"v":517505.0524229971,"t":1717156800}
+{"o":22651431.7851157859,"h":22775032.4689489901,"l":22352540.3632438108,"c":22370253.4405718669,"v":487930.1706213247,"t":1717160400}
+{"o":22370253.4405718669,"h":22370253.4405718669,"l":22136084.3495801128,"c":22254018.7914821282,"v":634313.0549206227,"t":1717164000}
+{"o":22254018.7914821282,"h":22290119.3789355457,"l":22002115.2589661889,"c":22003792.6664174795,"v":483517.6975166055,"t":1717167600}
+{"o":22003792.6664174795,"h":22149145.4996949248,"l":21894277.9755197242,"c":22131541.7388923988,"v":588336.1059926741,"t":1717171200}
+{"o":22131541.7388923988,"h":22191318.9555321224,"l":22084859.9355274625,"c":22175387.7241787463,"v":392348.394815911,"t":1717174800}
+{"o":22175387.7241787463,"h":22201250.4528103285,"l":22071349.5124366321,"c":22154050.8643047437,"v":341433.6502177633,"t":1717178400}
+{"o":22154050.8643047437,"h":22286167.7829052284,"l":22122150.634201657,"c":22218009.828048259,"v":399747.0478593303,"t":1717182000}
+{"o":22218009.828048259,"h":22274032.5180515721,"l":22165163.9139478244,"c":22248097.5304864645,"v":416800.7516183474,"t":1717185600}
+{"o":22248097.5304864645,"h":22298304.3652868047,"l":22218284.5316524394,"c":22227337.2573371902,"v":402638.0078147276,"t":1717189200}
+{"o":22227337.2573371902,"h":22262604.0136632696,"l":22183436.9686919153,"c":22198501.0234271288,"v":317007.1512909143,"t":1717192800}
+{"o":22198501.0234271288,"h":22205215.3260839395,"l":22046836.5013914928,"c":22112899.798879046,"v":388296.2799840823,"t":1717196400}
+{"o":22112899.798879046,"h":22313046.3098377958,"l":22112899.798879046,"c":22283180.4873325005,"v":379700.9160300826,"t":1717200000}
+{"o":22283180.4873325005,"h":22316021.9008017816,"l":22207744.0325277597,"c":22274482.2322934866,"v":341883.5457760004,"t":1717203600}
+{"o":22274482.2322934866,"h":22381019.2623130456,"l":22263910.7229681648,"c":22381019.2623130456,"v":316333.9339301481,"t":1717207200}
+{"o":22381019.2623130456,"h":22409561.678728912,"l":22305674.77997192,"c":22324206.6198091581,"v":299235.5768574549,"t":1717210800}
+{"o":22324206.6198091581,"h":22364400.0130413771,"l":22265595.2305322811,"c":22350572.5168698058,"v":311489.5283976072,"t":1717214400}
+{"o":22350572.5168698058,"h":22356307.8829999156,"l":22274686.104583215,"c":22317835.3396356292,"v":313092.5579566528,"t":1717218000}
+{"o":22317835.3396356292,"h":22332489.7781972177,"l":22284848.8202010728,"c":22322176.9253172316,"v":292523.5580578779,"t":1717221600}
+{"o":22322176.9253172316,"h":22334229.1773333885,"l":22237491.9799183272,"c":22276147.4117000066,"v":299595.681308733,"t":1717225200}
+{"o":22276147.4117000066,"h":22362327.3825231567,"l":22269248.5963090435,"c":22334467.7011481375,"v":300160.9789945339,"t":1717228800}
+{"o":22334467.7011481375,"h":22353779.3322991915,"l":22290400.4311650731,"c":22297766.3362071514,"v":273210.8442297212,"t":1717232400}
+{"o":22297766.3362071514,"h":22332211.5624602735,"l":22258170.9423839897,"c":22258572.0914739594,"v":244550.634710077,"t":1717236000}
+{"o":22258572.0914739594,"h":22298513.2729933299,"l":22242345.4068878219,"c":22297430.4901156314,"v":268823.7911723626,"t":1717239600}
+{"o":22297430.4901156314,"h":22351035.7780130953,"l":22275365.9907360896,"c":22281792.5497835837,"v":245933.9192164887,"t":1717243200}
+{"o":22281792.5497835837,"h":22350655.6601328738,"l":22278329.1156337075,"c":22325129.294359684,"v":324093.2965878564,"t":1717246800}
+{"o":22325129.294359684,"h":22393293.9238251112,"l":22304268.6790832952,"c":22367194.0805461593,"v":519405.0005172889,"t":1717250400}
+{"o":22367194.0805461593,"h":22431189.4676362947,"l":22344397.7271786109,"c":22344397.7271786109,"v":405388.5566629814,"t":1717254000}
+{"o":22344397.7271786109,"h":22370849.5412498303,"l":22292166.4302747697,"c":22325253.2314548679,"v":374247.0382224679,"t":1717257600}
+{"o":22325253.2314548679,"h":22365976.0464707129,"l":22290198.0520518199,"c":22362684.5260260887,"v":391403.6952867469,"t":1717261200}
+{"o":22362684.5260260887,"h":22374612.3923022151,"l":22312381.5423857048,"c":22350810.5981394723,"v":389064.405875512,"t":1717264800}
+{"o":22350810.5981394723,"h":22384480.6033034474,"l":22320354.4137095176,"c":22361112.0528649874,"v":469799.3521991915,"t":1717268400}
+{"o":22361112.0528649874,"h":22406132.5987860709,"l":22322664.9192404114,"c":22349165.9486858025,"v":426843.9863103579,"t":1717272000}
+{"o":22349165.9486858025,"h":22354717.3053068519,"l":22280143.3364358582,"c":22301143.5639795884,"v":441371.3228989667,"t":1717275600}
+{"o":22301143.5639795884,"h":22335244.6690285392,"l":22254637.0054512061,"c":22269966.2485862784,"v":401930.8881886487,"t":1717279200}
+{"o":22269966.2485862784,"h":22293790.8885090761,"l":22124517.2973618098,"c":22188829.2121152692,"v":416759.4533875772,"t":1717282800}
+{"o":22188829.2121152692,"h":22288192.9625298753,"l":22161626.5793512352,"c":22270357.6363619529,"v":333194.0541607232,"t":1717286400}
+{"o":22270357.6363619529,"h":22320595.6915493831,"l":22221699.0691403598,"c":22228375.232556764,"v":426618.5365620387,"t":1717290000}
+{"o":22228375.232556764,"h":22271744.1891192608,"l":22101115.8904095143,"c":22144580.560838934,"v":467145.9670046358,"t":1717293600}
+{"o":22144580.560838934,"h":22209185.9546705484,"l":22126341.5019726157,"c":22194549.6616244391,"v":399208.4091696605,"t":1717297200}
+{"o":22194549.6616244391,"h":22209108.4168375209,"l":22138481.0681453682,"c":22156564.4965577982,"v":344714.2184453392,"t":1717300800}
+{"o":22156564.4965577982,"h":22204701.5531296432,"l":22156564.4965577982,"c":22177730.1096833982,"v":283611.6201311241,"t":1717304400}
+{"o":22177730.1096833982,"h":22248783.4825135209,"l":22174508.1833838448,"c":22202958.1990318261,"v":291298.6492993078,"t":1717308000}
+{"o":22202958.1990318261,"h":22215908.611256212,"l":22029635.2881011106,"c":22041082.3856995814,"v":323597.5054657824,"t":1717311600}
+{"o":22041082.3856995814,"h":22111357.8688166514,"l":22026200.3046969287,"c":22068610.1352516897,"v":249761.2970018518,"t":1717315200}
+{"o":22068610.1352516897,"h":22092945.4157204889,"l":21927776.1551206224,"c":21984429.7703397423,"v":315851.52344294,"t":1717318800}
+{"o":21984429.7703397423,"h":22001542.654780034,"l":21895664.267953001,"c":21986643.848508656,"v":258167.129785316,"t":1717322400}
+{"o":21986643.848508656,"h":22201529.3718355149,"l":21927930.524512548,"c":22185000.0633493885,"v":307612.9173192701,"t":1717326000}
+{"o":22185000.0633493885,"h":22212341.4243292734,"l":22029774.516056139,"c":22042017.0387953669,"v":307156.9753788867,"t":1717329600}
+{"o":22042017.0387953669,"h":22163218.9902988188,"l":21987828.3145205081,"c":22126732.082836844,"v":300100.8353424394,"t":1717333200}
+{"o":22126732.082836844,"h":22166006.276910577,"l":22010342.2349134572,"c":22122671.7165184841,"v":434316.9496748771,"t":1717336800}
+{"o":22122671.7165184841,"h":22125497.6012013108,"l":22016868.4878872447,"c":22064915.6799681149,"v":505215.0257516516,"t":1717340400}
+{"o":22064915.6799681149,"h":22084393.3225842081,"l":21908557.0032827109,"c":21970526.2812640406,"v":452344.6610434594,"t":1717344000}
+{"o":21970526.2812640406,"h":21971564.8544481993,"l":21672424.0673211031,"c":21672424.0673211031,"v":470888.4794855536,"t":1717347600}
+{"o":21672424.0673211031,"h":21819783.710087046,"l":21545451.0640129857,"c":21781413.9965386651,"v":541097.5184860176,"t":1717351200}
+{"o":21781413.9965386651,"h":21820461.3303494453,"l":21664552.8518472798,"c":21798451.2113436908,"v":425511.2331402377,"t":1717354800}
+{"o":21798451.2113436908,"h":21807739.8268081397,"l":21592893.9586685486,"c":21798982.3841374479,"v":427249.8397509778,"t":1717358400}
+{"o":21798982.3841374479,"h":21822975.2191816755,"l":21724648.0908623151,"c":21724648.0908623151,"v":599897.2490057164,"t":1717362000}
+{"o":21724648.0908623151,"h":21847540.221001979,"l":21707269.0002142228,"c":21815716.4066661447,"v":410476.374473982,"t":1717365600}
+{"o":21815716.4066661447,"h":21864768.0149842277,"l":21792790.0739191882,"c":21792790.0739191882,"v":348847.4902370573,"t":1717369200}
+{"o":21792790.0739191882,"h":21839753.5762798078,"l":21599680.6337281577,"c":21703802.7382783853,"v":767653.3715931363,"t":1717372800}
+{"o":21703802.7382783853,"h":22026899.2904237024,"l":21697082.8285292201,"c":21984262.3502178229,"v":690241.7082569071,"t":1717376400}
+{"o":21984262.3502178229,"h":22065992.9199475721,"l":21891664.0353896543,"c":21920068.8348218389,"v":442529.0861215239,"t":1717380000}
+{"o":21920068.8348218389,"h":21936487.8016584888,"l":21788577.3795780167,"c":21869519.0198566094,"v":415105.627191045,"t":1717383600}
+{"o":21869519.0198566094,"h":21929809.5129362568,"l":21742319.5513817109,"c":21877502.8597173765,"v":456775.9731995396,"t":1717387200}
+{"o":21877502.8597173765,"h":22068813.0839229301,"l":21876500.8731883392,"c":21995582.7195564993,"v":437125.5161000013,"t":1717390800}
+{"o":21995582.7195564993,"h":22143702.1623834856,"l":21953330.7312073819,"c":22102965.4525362179,"v":429066.9935292059,"t":1717394400}
+{"o":22102965.4525362179,"h":22150321.8512628749,"l":21997126.6120157093,"c":22092220.8273773454,"v":393245.1740097224,"t":1717398000}
+{"o":22092220.8273773454,"h":22303841.799234394,"l":22073459.157216046,"c":22149326.2761482745,"v":431340.5256820207,"t":1717401600}
+{"o":22149326.2761482745,"h":22163102.2692065239,"l":22018653.7730250061,"c":22070865.5098628961,"v":340037.3250447389,"t":1717405200}
+{"o":22070865.5098628961,"h":22161024.014562469,"l":22012655.1012244448,"c":22031177.5968822576,"v":373070.1952257201,"t":1717408800}
+{"o":22031177.5968822576,"h":22109192.7560005896,"l":21988234.2300564125,"c":22018533.6714730412,"v":371553.3883444267,"t":1717412400}
+{"o":22018533.6714730412,"h":22274230.5854984634,"l":22018533.6714730412,"c":22268093.7904916815,"v":436518.6259663201,"t":1717416000}
+{"o":22268093.7904916815,"h":22352592.0354819559,"l":22204608.6995360591,"c":22218673.15264678,"v":571068.6343963665,"t":1717419600}
+{"o":22218673.15264678,"h":22270730.0634963624,"l":21790022.9233918414,"c":21837554.4733935259,"v":690643.6352480756,"t":1717423200}
+{"o":21837554.4733935259,"h":22080173.9969187602,"l":21825302.5657684058,"c":22018113.6396635957,"v":637487.5190998313,"t":1717426800}
+{"o":22018113.6396635957,"h":22036412.4669615664,"l":21862369.1049897745,"c":21945070.6897707582,"v":492997.0549781322,"t":1717430400}
+{"o":21945070.6897707582,"h":22166513.5496340133,"l":21877839.7154851407,"c":22083649.9045703635,"v":514183.4278307747,"t":1717434000}
+{"o":22083649.9045703635,"h":22203593.9368261658,"l":22043394.726649683,"c":22200500.7256319821,"v":447822.0723426009,"t":1717437600}
+{"o":22200500.7256319821,"h":22308272.6065374091,"l":22152035.297344353,"c":22308272.6065374091,"v":517487.6531235682,"t":1717441200}
+{"o":19447668.4390078783,"h":19678028.9262462519,"l":19069480.9467430562,"c":19447668.4390078783,"v":576831.4452435754,"t":1710244800}
+{"o":19447668.4390078783,"h":19520167.4093321711,"l":19190375.922730267,"c":19315609.3517646156,"v":585215.9898516474,"t":1710248400}
+{"o":19315609.3517646156,"h":19526177.2648181841,"l":19016149.8910192139,"c":19157649.151118394,"v":711903.8501160954,"t":1710252000}
+{"o":19157649.151118394,"h":19515617.9288952574,"l":18935773.201490093,"c":19311655.3288465776,"v":808291.7255525037,"t":1710255600}
+{"o":19311655.3288465776,"h":19394154.5716133676,"l":18719643.0197896138,"c":18798591.7987744436,"v":894796.4497715706,"t":1710259200}
+{"o":18798591.7987744436,"h":19328955.3430054374,"l":13965026.208250124,"c":18940697.0153415762,"v":1311738.036547024,"t":1710262800}
+{"o":18940697.0153415762,"h":19350340.1764712259,"l":18889404.0318135396,"c":19200660.0822934434,"v":587396.0187453832,"t":1710266400}
+{"o":19200660.0822934434,"h":19295418.183041472,"l":18435271.8568013683,"c":19276803.7256800905,"v":463689.6904060871,"t":1710270000}
+{"o":19276803.7256800905,"h":19280547.3681425266,"l":18985170.2459085397,"c":19069130.8325697817,"v":667559.618862602,"t":1710273600}
+{"o":19069130.8325697817,"h":19103828.4686536863,"l":18900828.2389909849,"c":18957443.8869001046,"v":480155.9150995055,"t":1710277200}
+{"o":18957443.8869001046,"h":19110276.379323706,"l":18894158.4412865564,"c":19068548.9506868199,"v":433795.7917132039,"t":1710280800}
+{"o":19068548.9506868199,"h":19436537.2638855353,"l":19006486.1607013978,"c":19416239.8821861856,"v":437282.6539389849,"t":1710284400}
+{"o":19416239.8821861856,"h":19487081.1909993142,"l":19208724.4842398763,"c":19226459.8159113638,"v":490010.8515577398,"t":1710288000}
+{"o":19226459.8159113638,"h":19406965.9904927909,"l":19013296.0216764733,"c":19326195.4932163619,"v":552198.3318538432,"t":1710291600}
+{"o":19326195.4932163619,"h":19356126.0314293206,"l":19194763.2620150372,"c":19264757.5344589315,"v":357506.2448080452,"t":1710295200}
+{"o":19264757.5344589315,"h":19300463.4353601299,"l":19121922.5788473859,"c":19194030.2262948006,"v":356321.7499047002,"t":1710298800}
+{"o":19194030.2262948006,"h":19322517.4315519966,"l":19119495.4018519446,"c":19279804.8371450044,"v":338411.2143263583,"t":1710302400}
+{"o":19279804.8371450044,"h":19674023.2648112923,"l":19202650.5069902688,"c":19498891.0765678771,"v":575339.2269290753,"t":1710306000}
+{"o":19498891.0765678771,"h":19658744.631875772,"l":19467858.4286699221,"c":19603239.0927747898,"v":268233.2712793064,"t":1710309600}
+{"o":19603239.0927747898,"h":19660060.1483200118,"l":19328458.6139752828,"c":19387890.0678637363,"v":343992.9368358728,"t":1710313200}
+{"o":19387890.0678637363,"h":19688420.8645993695,"l":19351741.057737112,"c":19590597.1197131835,"v":370096.3206471722,"t":1710316800}
+{"o":19590597.1197131835,"h":19681985.8717395142,"l":19481888.8839175701,"c":19552318.8261654861,"v":295902.7739445415,"t":1710320400}
+{"o":19552318.8261654861,"h":19639902.3209742382,"l":19432893.7290621884,"c":19630405.3245426677,"v":324416.8039224151,"t":1710324000}
+{"o":19630405.3245426677,"h":19889953.1995728724,"l":19545491.2330258042,"c":19773113.8067570291,"v":346400.3957249392,"t":1710327600}
+{"o":19773113.8067570291,"h":20172734.8272796459,"l":19560697.7021110281,"c":19653674.9928751327,"v":444178.9061251834,"t":1710331200}
+{"o":19653674.9928751327,"h":19772516.4650983475,"l":19291604.3406778723,"c":19449083.3207487203,"v":520815.1772395439,"t":1710334800}
+{"o":19449083.3207487203,"h":19964111.8577194251,"l":19414247.0037007406,"c":19946465.8334874362,"v":567139.1723865643,"t":1710338400}
+{"o":19946465.8334874362,"h":20515513.9541158713,"l":19815173.7396816239,"c":20225450.6887510642,"v":795906.7907654608,"t":1710342000}
+{"o":20225450.6887510642,"h":20360727.0675626509,"l":19772894.5407779291,"c":20341189.1649391726,"v":745094.4603243,"t":1710345600}
+{"o":20341189.1649391726,"h":20536100.1679275371,"l":20242085.5625475235,"c":20470093.4329846762,"v":679688.7543085123,"t":1710349200}
+{"o":20470093.4329846762,"h":20827990.8971781582,"l":20391769.3252489194,"c":20734612.9814163856,"v":636650.7291766945,"t":1710352800}
+{"o":20734612.9814163856,"h":20819985.1406072192,"l":20517190.4197259843,"c":20714488.7419985458,"v":523182.3048665748,"t":1710356400}
+{"o":20714488.7419985458,"h":20847581.0549140684,"l":20032550.2748946697,"c":20547660.9314861819,"v":515883.0131310647,"t":1710360000}
+{"o":20547660.9314861819,"h":21681125.8771737963,"l":20502072.4547805488,"c":21248912.1818145141,"v":687667.6542300456,"t":1710363600}
+{"o":21248912.1818145141,"h":21309491.9648354463,"l":20517882.4578519389,"c":21012898.5470058471,"v":690764.6221530021,"t":1710367200}
+{"o":21012898.5470058471,"h":21279061.5177030154,"l":20933215.9033120312,"c":21065723.9192184359,"v":511260.9756710138,"t":1710370800}
+{"o":21065723.9192184359,"h":21777200.4248091616,"l":20955645.2841334529,"c":21573501.3034618683,"v":658453.1287319491,"t":1710374400}
+{"o":21573501.3034618683,"h":21712858.7780021317,"l":21088284.0013927259,"c":21401509.5233276486,"v":653943.7588887117,"t":1710378000}
+{"o":21401509.5233276486,"h":21653179.69710375,"l":19810369.3529391289,"c":21314890.1334952712,"v":629596.5419333003,"t":1710381600}
+{"o":21314890.1334952712,"h":21658764.5303081907,"l":21183271.1405494586,"c":21548387.3510709032,"v":605251.711557645,"t":1710385200}
+{"o":21548387.3510709032,"h":21548387.3510709032,"l":21322942.7063535303,"c":21404977.3042053692,"v":484141.3927305382,"t":1710388800}
+{"o":21404977.3042053692,"h":21689503.1460276619,"l":21248360.2492565624,"c":21438964.3830885142,"v":513217.9880899508,"t":1710392400}
+{"o":21438964.3830885142,"h":21905114.4831927791,"l":21382117.3948429674,"c":21740831.8758397326,"v":527958.7071710653,"t":1710396000}
+{"o":21740831.8758397326,"h":21853489.4641264006,"l":21434747.09423187,"c":21648017.9685795754,"v":509588.1959115748,"t":1710399600}
+{"o":21648017.9685795754,"h":21782597.0876740031,"l":21608231.5026852228,"c":21760501.2802002579,"v":518407.2566206808,"t":1710403200}
+{"o":21760501.2802002579,"h":22494448.2700727805,"l":21717321.0412555821,"c":22152240.9268371537,"v":677946.8436213429,"t":1710406800}
+{"o":22152240.9268371537,"h":22418227.0608884878,"l":21240378.937595468,"c":22259191.4494231008,"v":740483.6547850412,"t":1710410400}
+{"o":22259191.4494231008,"h":22310874.5095588416,"l":21659907.3251662105,"c":22256986.6488873065,"v":670932.0269080495,"t":1710414000}
+{"o":22256986.6488873065,"h":22349255.6328195296,"l":21782867.1206726991,"c":22133605.2470663339,"v":623651.3904310714,"t":1710417600}
+{"o":22133605.2470663339,"h":22196095.7411797605,"l":20604380.386622563,"c":21372708.0896137245,"v":923608.6340091126,"t":1710421200}
+{"o":21372708.0896137245,"h":21991592.3107893728,"l":21286518.9738215916,"c":21664376.7117054425,"v":942148.8872367739,"t":1710424800}
+{"o":21664376.7117054425,"h":22098238.4913699552,"l":21189308.351912424,"c":21509448.957940165,"v":1115801.2472163432,"t":1710428400}
+{"o":21509448.957940165,"h":22174482.3266703524,"l":21062576.0344451405,"c":21777352.2138553225,"v":1086616.4173447411,"t":1710432000}
+{"o":21777352.2138553225,"h":22019792.4235632308,"l":21519532.7549324855,"c":21547284.1748030856,"v":796983.8786758976,"t":1710435600}
+{"o":21547284.1748030856,"h":21597332.7485201135,"l":20821742.2330106944,"c":21190593.7360746823,"v":836894.8168180292,"t":1710439200}
+{"o":21190593.7360746823,"h":21514538.045729544,"l":20469168.9429794028,"c":20842340.4140550196,"v":1159190.3490875922,"t":1710442800}
+{"o":20842340.4140550196,"h":21724110.4734441526,"l":20816468.8083344176,"c":21615188.0280740187,"v":731077.5022154675,"t":1710446400}
+{"o":21615188.0280740187,"h":21839431.4035569802,"l":21506113.3849888705,"c":21704159.5419810005,"v":572212.2952224625,"t":1710450000}
+{"o":21704159.5419810005,"h":22322518.6871845052,"l":21703494.2447736971,"c":22173637.6515728608,"v":722860.4354238115,"t":1710453600}
+{"o":22173637.6515728608,"h":22903559.1462919563,"l":22153534.5332436711,"c":22610026.1537854448,"v":678287.3176929227,"t":1710457200}
+{"o":22610026.1537854448,"h":23082677.7020377405,"l":22610026.1537854448,"c":23082677.7020377405,"v":750346.2511375337,"t":1710460800}
+{"o":23082677.7020377405,"h":23781613.4118685164,"l":23082677.7020377405,"c":23610703.0670404881,"v":947727.0353153372,"t":1710464400}
+{"o":23610703.0670404881,"h":23833171.5999567993,"l":22562454.4592318796,"c":23046371.0954000242,"v":1235718.7734081619,"t":1710468000}
+{"o":23046371.0954000242,"h":23381680.2672821321,"l":21918862.6437230408,"c":22605383.9785921425,"v":1555558.949822363,"t":1710471600}
+{"o":22605383.9785921425,"h":23051822.0782602578,"l":22108391.8476875797,"c":22261299.8843370117,"v":1234046.6366234801,"t":1710475200}
+{"o":22261299.8843370117,"h":22959627.5509226732,"l":22191330.4480249919,"c":22377341.4433108158,"v":1062481.2092934276,"t":1710478800}
+{"o":22377341.4433108158,"h":23359469.5761886984,"l":22258287.0585104041,"c":23024601.9242918491,"v":1063076.5206620323,"t":1710482400}
+{"o":23024601.9242918491,"h":23081948.6621398963,"l":22219545.1695404761,"c":22610181.0100242086,"v":782077.3198151514,"t":1710486000}
+{"o":22610181.0100242086,"h":22752902.0021188334,"l":21467418.6259336993,"c":21488229.6390777305,"v":1282539.6801984503,"t":1710489600}
+{"o":21488229.6390777305,"h":22358704.582523752,"l":21153845.0973791219,"c":22246452.5815770701,"v":1661394.2274254053,"t":1710493200}
+{"o":22246452.5815770701,"h":22246452.5815770701,"l":21786406.3890393935,"c":21830195.3763211928,"v":1023700.1454514032,"t":1710496800}
+{"o":21830195.3763211928,"h":21929602.631184265,"l":21332248.2093847357,"c":21816292.1552137621,"v":1015091.9113312308,"t":1710500400}
+{"o":21816292.1552137621,"h":22258895.0273088403,"l":21605188.7242568098,"c":22110442.064513322,"v":1076331.7205563788,"t":1710504000}
+{"o":22110442.064513322,"h":23673763.3864929825,"l":22054220.4321566522,"c":23395222.609689068,"v":1263109.4234717391,"t":1710507600}
+{"o":23395222.609689068,"h":23551455.4237732328,"l":22959103.1991786286,"c":23416784.503072422,"v":1239439.4516119978,"t":1710511200}
+{"o":23416784.503072422,"h":23743521.6962718666,"l":22934446.6962716691,"c":23353245.7947218604,"v":1441675.4993229024,"t":1710514800}
+{"o":23353245.7947218604,"h":23625937.7516483665,"l":22897047.1866743416,"c":23294018.2973125391,"v":1434364.1502245907,"t":1710518400}
+{"o":23294018.2973125391,"h":23510554.5790316463,"l":23034368.899517186,"c":23299812.1860145293,"v":966830.1726899781,"t":1710522000}
+{"o":23299812.1860145293,"h":24173383.1761487797,"l":23174262.45607448,"c":24008047.5679707006,"v":1064248.1377553514,"t":1710525600}
+{"o":24008047.5679707006,"h":24285044.1212176979,"l":23400491.678451214,"c":23515262.7153484337,"v":1089933.2709853114,"t":1710529200}
+{"o":23515262.7153484337,"h":23568718.1255227961,"l":22530587.9714940265,"c":22716145.4953520335,"v":1187167.1266332027,"t":1710532800}
+{"o":22716145.4953520335,"h":23084759.147885289,"l":22637457.2601822168,"c":23030658.838396553,"v":682832.7330347263,"t":1710536400}
+{"o":23030658.838396553,"h":23652110.5746276192,"l":22942229.5931724831,"c":23652110.5746276192,"v":658036.3233385812,"t":1710540000}
+{"o":23652110.5746276192,"h":23838596.9152267762,"l":23377591.9603559263,"c":23613329.28638082,"v":793198.3836350087,"t":1710543600}
+{"o":23613329.28638082,"h":23717566.9609507062,"l":23187083.9278988242,"c":23284251.9934323318,"v":756328.9526505619,"t":1710547200}
+{"o":23284251.9934323318,"h":23972910.1955886036,"l":23195225.9182385281,"c":23779153.4422702976,"v":865407.3192427534,"t":1710550800}
+{"o":23779153.4422702976,"h":23948269.7361635156,"l":23569111.5889480636,"c":23924588.0711242296,"v":838872.4948848005,"t":1710554400}
+{"o":23924588.0711242296,"h":24301398.1690253019,"l":23820617.9979319386,"c":24112843.8655460924,"v":1120986.4416221743,"t":1710558000}
+{"o":24112843.8655460924,"h":24421468.9638299532,"l":23933213.5967740975,"c":24161593.3388777487,"v":1041493.5013303141,"t":1710561600}
+{"o":24161593.3388777487,"h":24791769.6383880191,"l":23820433.9488118328,"c":24699572.1887754649,"v":1351933.7329305103,"t":1710565200}
+{"o":24699572.1887754649,"h":24716111.5309827738,"l":24243890.0270840004,"c":24411008.9609149657,"v":959295.5506303959,"t":1710568800}
+{"o":24411008.9609149657,"h":24891970.9553677812,"l":24346707.2288537584,"c":24795010.9414699823,"v":1026620.6261418845,"t":1710572400}
+{"o":24795010.9414699823,"h":24952713.2381083891,"l":24598093.306227807,"c":24646205.0147882365,"v":712614.4777704858,"t":1710576000}
+{"o":24646205.0147882365,"h":25025162.1657419801,"l":24602997.3681893013,"c":24954607.3060344234,"v":1072791.4804636911,"t":1710579600}
+{"o":24954607.3060344234,"h":25451123.7656663992,"l":24826633.9704133682,"c":25159835.9643940777,"v":1254375.4837577387,"t":1710583200}
+{"o":25159835.9643940777,"h":25355106.1411931925,"l":24395759.4097825661,"c":24774160.5496655479,"v":1516020.0318176763,"t":1710586800}
+{"o":24774160.5496655479,"h":25016387.3254525065,"l":24157765.7096840218,"c":24534723.0601735562,"v":1464470.777413466,"t":1710590400}
+{"o":24534723.0601735562,"h":24888408.6335639171,"l":24271588.0452771671,"c":24280190.9071297124,"v":1204559.2236896909,"t":1710594000}
+{"o":24280190.9071297124,"h":24582315.3927386738,"l":24158002.6586535573,"c":24504528.8162514791,"v":1286319.857225846,"t":1710597600}
+{"o":24504528.8162514791,"h":25193078.6878123805,"l":24303302.953258872,"c":25075705.6739834286,"v":1188344.6121583204,"t":1710601200}
+{"o":25075705.6739834286,"h":25137216.0044498071,"l":24574937.0049439743,"c":24778902.736119926,"v":1290178.2944459256,"t":1710604800}
+{"o":24778902.736119926,"h":24856870.1856141053,"l":23689317.73144003,"c":24198684.7017759345,"v":1527790.3718531013,"t":1710608400}
+{"o":24198684.7017759345,"h":24337452.3641126081,"l":22855475.5570794679,"c":23505199.9499604888,"v":1666440.4399746852,"t":1710612000}
+{"o":23505199.9499604888,"h":23919884.0451624803,"l":22956314.8115871809,"c":23124503.6974176131,"v":1057492.0411915472,"t":1710615600}
+{"o":23124503.6974176131,"h":23882393.977781225,"l":22773006.0088562407,"c":23505363.7626743503,"v":906296.813194226,"t":1710619200}
+{"o":23505363.7626743503,"h":23704521.0248922445,"l":22693146.4997997209,"c":23177417.4497518055,"v":993699.0925024832,"t":1710622800}
+{"o":23177417.4497518055,"h":23615463.5357795879,"l":22444412.8829782233,"c":23257597.3269957826,"v":874612.3985286055,"t":1710626400}
+{"o":23257597.3269957826,"h":23658097.3586142622,"l":22756827.7283680327,"c":23394624.8324032947,"v":1159998.7584841934,"t":1710630000}
+{"o":23394624.8324032947,"h":24343264.855711665,"l":23344190.3169323653,"c":23425517.1979992464,"v":991775.4983417386,"t":1710633600}
+{"o":23425517.1979992464,"h":24017680.1365062147,"l":23417587.5137933604,"c":24006861.0101960115,"v":720744.0128839369,"t":1710637200}
+{"o":24006861.0101960115,"h":24175007.065655943,"l":23653265.5259405486,"c":24090235.2202443592,"v":786132.5688652333,"t":1710640800}
+{"o":24090235.2202443592,"h":24140479.7346004657,"l":23622998.1175516248,"c":23958407.0078611672,"v":901127.640598295,"t":1710644400}
+{"o":23958407.0078611672,"h":24010984.936823044,"l":23473863.0138871893,"c":23630547.3587119803,"v":984940.7523112305,"t":1710648000}
+{"o":23630547.3587119803,"h":24173210.8911798447,"l":23495807.3899898157,"c":24136891.4093380049,"v":1345594.5233993202,"t":1710651600}
+{"o":24136891.4093380049,"h":24434620.2048826292,"l":23501375.1306806877,"c":23521991.388793122,"v":1801971.3644683107,"t":1710655200}
+{"o":23521991.388793122,"h":23685758.2835244201,"l":22943715.1707914062,"c":23373669.7661918513,"v":1805657.1571022091,"t":1710658800}
+{"o":23373669.7661918513,"h":24132483.997726243,"l":23091384.8206952997,"c":23961696.5355483592,"v":1228661.1813016022,"t":1710662400}
+{"o":23961696.5355483592,"h":24116172.4028510302,"l":23743943.7622590698,"c":23863638.5536722876,"v":909777.918145014,"t":1710666000}
+{"o":23863638.5536722876,"h":24932820.2066266686,"l":23861629.5942467004,"c":24808455.5798037276,"v":962500.706418558,"t":1710669600}
+{"o":24808455.5798037276,"h":24888359.2660077773,"l":24561442.7331477627,"c":24630091.1624423712,"v":870649.0126360357,"t":1710673200}
+{"o":24630091.1624423712,"h":25123118.8126936406,"l":24203616.7017468773,"c":24362879.975554537,"v":1261674.9492819633,"t":1710676800}
+{"o":24362879.975554537,"h":24812949.5746139139,"l":24285210.4590505585,"c":24799080.7074523307,"v":981556.9286590923,"t":1710680400}
+{"o":24799080.7074523307,"h":24808557.7199834622,"l":24459343.1424067058,"c":24723701.980857566,"v":898104.6493982773,"t":1710684000}
+{"o":24723701.980857566,"h":25182107.038734518,"l":24483730.7286328226,"c":25128850.288554024,"v":839305.2712214023,"t":1710687600}
+{"o":25128850.288554024,"h":25211541.1892795749,"l":24655438.6378914267,"c":24816815.0510776751,"v":768975.6131966382,"t":1710691200}
+{"o":24816815.0510776751,"h":25185459.8888964765,"l":24714837.4557720609,"c":25163623.6481183395,"v":692371.5649790858,"t":1710694800}
+{"o":25163623.6481183395,"h":25462714.0215728916,"l":24943744.4053572714,"c":25070847.9798394553,"v":812166.5985191189,"t":1710698400}
+{"o":25070847.9798394553,"h":25280034.8658285551,"l":25004597.5835465007,"c":25157774.0734474212,"v":601916.4549758784,"t":1710702000}
+{"o":25157774.0734474212,"h":25440156.8244334422,"l":25052312.7646644525,"c":25288287.887081556,"v":668063.1550127338,"t":1710705600}
+{"o":25288287.887081556,"h":25487840.5053332858,"l":25197024.2029109076,"c":25275597.4919867069,"v":609476.3294992066,"t":1710709200}
+{"o":25275597.4919867069,"h":26243925.3830057047,"l":25195338.5189804323,"c":25804196.9375544898,"v":816189.8079290998,"t":1710712800}
+{"o":25804196.9375544898,"h":26159410.3450638019,"l":25472653.1429142505,"c":25904835.068512626,"v":1073172.8427689029,"t":1710716400}
+{"o":25904835.068512626,"h":25935425.5287077837,"l":24906259.149941884,"c":25162207.8702637777,"v":789788.1639312732,"t":1710720000}
+{"o":25162207.8702637777,"h":25699567.7720762566,"l":24893786.9284629114,"c":25569367.821175579,"v":712322.3843982281,"t":1710723600}
+{"o":25569367.821175579,"h":26211027.3783197589,"l":25461883.2278780937,"c":26064482.2249895222,"v":650388.5291081815,"t":1710727200}
+{"o":26064482.2249895222,"h":26393391.5720369406,"l":25950986.1053728573,"c":26169542.0308371,"v":796900.0810189919,"t":1710730800}
+{"o":26169542.0308371,"h":26326056.031285163,"l":25790545.059455052,"c":26083460.2938347459,"v":721043.1352079588,"t":1710734400}
+{"o":26083460.2938347459,"h":26292842.7937536538,"l":25908733.3878354207,"c":26140275.2512491643,"v":679368.6329557714,"t":1710738000}
+{"o":26140275.2512491643,"h":26245697.1595094167,"l":25829027.3978839405,"c":25864049.3317570463,"v":553093.5556524626,"t":1710741600}
+{"o":25864049.3317570463,"h":26186194.9592272714,"l":25393231.172416091,"c":26085886.0756096877,"v":1387473.1868946529,"t":1710745200}
+{"o":26085886.0756096877,"h":26177239.1377598494,"l":25507943.752931878,"c":26050690.1707784198,"v":2462795.5334035805,"t":1710748800}
+{"o":26050690.1707784198,"h":26729706.5473267175,"l":25699005.0841602199,"c":26605706.9588035606,"v":2974229.0219793753,"t":1710752400}
+{"o":26605706.9588035606,"h":27215934.7397518642,"l":26532992.7426601723,"c":26823480.1994653307,"v":3669253.7085433099,"t":1710756000}
+{"o":26823480.1994653307,"h":26880452.5945136212,"l":26382080.8584523238,"c":26752238.1312555447,"v":2479465.568923383,"t":1710759600}
+{"o":26752238.1312555447,"h":26861314.5635951981,"l":26394735.268582046,"c":26820074.5194842927,"v":1764218.4759631867,"t":1710763200}
+{"o":26820074.5194842927,"h":27134039.3309108801,"l":25907489.1071463414,"c":26308311.1628621854,"v":1833384.7410095187,"t":1710766800}
+{"o":26308311.1628621854,"h":27805820.3696980178,"l":25483169.8791134246,"c":25780686.4689465091,"v":1573011.7073878238,"t":1710770400}
+{"o":25780686.4689465091,"h":26191405.0280859657,"l":24025728.4464410804,"c":26079234.2933977768,"v":1325990.7262531882,"t":1710774000}
+{"o":26079234.2933977768,"h":29050212.4534042366,"l":25046204.4584097043,"c":25540026.7081819773,"v":1403785.0268847116,"t":1710777600}
+{"o":25540026.7081819773,"h":25909654.8794984743,"l":25027221.9808677807,"c":25315995.1151559725,"v":1418415.627074166,"t":1710781200}
+{"o":25315995.1151559725,"h":25637459.0760258324,"l":25188165.4660251699,"c":25503310.219173111,"v":852048.6275664879,"t":1710784800}
+{"o":25503310.219173111,"h":25777329.5775401704,"l":25269865.7491334639,"c":25389187.5862283483,"v":711070.3127070972,"t":1710788400}
+{"o":25389187.5862283483,"h":25898123.2409904636,"l":25389187.5862283483,"c":25647746.4248595573,"v":642338.8635003632,"t":1710792000}
+{"o":25647746.4248595573,"h":26232363.7342144214,"l":25557647.3549453542,"c":25838246.0523277372,"v":786127.9845504642,"t":1710795600}
+{"o":25838246.0523277372,"h":25982614.5466287397,"l":25200997.7378081866,"c":25360044.0144629292,"v":1366820.6260094563,"t":1710799200}
+{"o":25360044.0144629292,"h":25602226.815393772,"l":24997815.7434079498,"c":25096703.7350734361,"v":1126042.7845711182,"t":1710802800}
+{"o":25096703.7350734361,"h":25531654.7460170165,"l":24696753.0486286432,"c":24825473.9150481373,"v":1528959.5097281646,"t":1710806400}
+{"o":24825473.9150481373,"h":24907976.1731998846,"l":23636056.7770659998,"c":24060916.9216930829,"v":2070014.4052499866,"t":1710810000}
+{"o":24060916.9216930829,"h":24471032.3997516297,"l":23274527.8250443935,"c":23508515.8204451464,"v":1313385.5681587197,"t":1710813600}
+{"o":23508515.8204451464,"h":23840843.4325788841,"l":22918802.8779702075,"c":23612221.9845036566,"v":1253867.5274014361,"t":1710817200}
+{"o":23612221.9845036566,"h":24413339.4559806585,"l":23502213.6782815196,"c":23897075.864639964,"v":1929075.9734468099,"t":1710820800}
+{"o":23897075.864639964,"h":24211564.8069286421,"l":23438650.1439637765,"c":23758912.8481613621,"v":2283445.2220813427,"t":1710824400}
+{"o":23758912.8481613621,"h":24106841.2373480462,"l":23117179.2147398554,"c":23575556.0107594468,"v":1406898.6414693482,"t":1710828000}
+{"o":23575556.0107594468,"h":23951867.6529939994,"l":22873727.2467646189,"c":23831969.7712316588,"v":1567829.3909320389,"t":1710831600}
+{"o":23831969.7712316588,"h":23867708.7420143858,"l":21883641.1443827972,"c":22511950.3741521686,"v":1353468.0081256733,"t":1710835200}
+{"o":22511950.3741521686,"h":23117769.0871695466,"l":21927727.7272257432,"c":22965098.5928248949,"v":1317696.0389970355,"t":1710838800}
+{"o":22965098.5928248949,"h":23014887.6804647483,"l":22079067.4138297327,"c":22478431.15492801,"v":995781.1085462508,"t":1710842400}
+{"o":22478431.15492801,"h":22915238.7457909845,"l":21766159.1069218591,"c":22770829.4910469949,"v":1237519.6412636382,"t":1710846000}
+{"o":22770829.4910469949,"h":24209147.4534398727,"l":22686231.9877993725,"c":23451399.5357500054,"v":1210239.7661357392,"t":1710849600}
+{"o":23451399.5357500054,"h":23551529.9656593166,"l":23000608.3693704642,"c":23250710.9472718835,"v":917942.3820741206,"t":1710853200}
+{"o":23250710.9472718835,"h":23281729.7518384084,"l":22658644.7481853478,"c":22948916.0563452169,"v":845336.1690586904,"t":1710856800}
+{"o":22948916.0563452169,"h":23634999.1325175874,"l":22377484.0527770706,"c":23419751.4448384903,"v":1034016.498378701,"t":1710860400}
+{"o":23419751.4448384903,"h":23853790.2622469254,"l":23235513.0530794151,"c":23570511.7809254713,"v":1154417.7925811517,"t":1710864000}
+{"o":23570511.7809254713,"h":23908381.3224922232,"l":23292370.3507695086,"c":23490253.0252958238,"v":954030.1212898537,"t":1710867600}
+{"o":23490253.0252958238,"h":23530155.9673705213,"l":22979533.3220643662,"c":23230242.1663211472,"v":653937.9874887414,"t":1710871200}
+{"o":23230242.1663211472,"h":23638847.4902979322,"l":22283209.0837088004,"c":22486193.3937076479,"v":725209.1584181702,"t":1710874800}
+{"o":22486193.3937076479,"h":22582744.8807229511,"l":21492454.4904269874,"c":21670041.6902276501,"v":899256.1277369519,"t":1710878400}
+{"o":21670041.6902276501,"h":21753018.612387497,"l":21108997.2744503021,"c":21399500.1537701301,"v":747858.9533629199,"t":1710882000}
+{"o":21399500.1537701301,"h":21470024.1842536144,"l":20297082.4499527477,"c":20952963.2699005641,"v":1598058.2464201266,"t":1710885600}
+{"o":20952963.2699005641,"h":21284707.0661654323,"l":20170508.5295994096,"c":21023263.4548450857,"v":1241209.4523673123,"t":1710889200}
+{"o":21023263.4548450857,"h":21852521.2336000241,"l":20989146.1594665274,"c":21796551.4920966811,"v":1185689.1852417237,"t":1710892800}
+{"o":21796551.4920966811,"h":21809309.5233447962,"l":21050821.982142821,"c":21231712.6968271621,"v":968334.4587191873,"t":1710896400}
+{"o":21231712.6968271621,"h":21695941.4227173515,"l":21174715.9147696681,"c":21541816.9324922673,"v":625893.617910036,"t":1710900000}
+{"o":21541816.9324922673,"h":21895443.7536879145,"l":20961208.2673707083,"c":21018654.1850696914,"v":803172.9128041513,"t":1710903600}
+{"o":21018654.1850696914,"h":21193963.7560482584,"l":20596413.4871447533,"c":20723467.0599929318,"v":877472.3805270307,"t":1710907200}
+{"o":20723467.0599929318,"h":20811951.3543224782,"l":19958348.6383166276,"c":20556968.2514434792,"v":925689.8755736776,"t":1710910800}
+{"o":20556968.2514434792,"h":20896708.3285896443,"l":20458111.371500887,"c":20768898.6883219816,"v":565027.5626793602,"t":1710914400}
+{"o":20768898.6883219816,"h":21652297.7921670973,"l":20713948.6882018484,"c":21459192.9237144925,"v":671382.2626461835,"t":1710918000}
+{"o":21459192.9237144925,"h":22067012.8538487367,"l":20953361.9357143305,"c":21168302.9481302314,"v":576861.367322796,"t":1710921600}
+{"o":21168302.9481302314,"h":21419197.6154412441,"l":20321575.9690989554,"c":20410303.4683711454,"v":494217.4482786733,"t":1710925200}
+{"o":20410303.4683711454,"h":20521113.1447486095,"l":20180384.4573699236,"c":20426959.8606228083,"v":449790.9193428882,"t":1710928800}
+{"o":20426959.8606228083,"h":20863143.2811544165,"l":20292143.3252739087,"c":20488654.2096841596,"v":525412.3599486424,"t":1710932400}
+{"o":20488654.2096841596,"h":21062937.1900633425,"l":20351807.6067926362,"c":20866926.6168300733,"v":1070806.6872523478,"t":1710936000}
+{"o":20866926.6168300733,"h":20866926.6168300733,"l":20433813.7158862315,"c":20497011.2730919458,"v":1043835.8565544868,"t":1710939600}
+{"o":20497011.2730919458,"h":20918676.8187625147,"l":20422747.5220339932,"c":20841042.6945955865,"v":804940.5321443353,"t":1710943200}
+{"o":20841042.6945955865,"h":21003466.3027156033,"l":20247385.4818030372,"c":20319551.8235442005,"v":972157.3278797553,"t":1710946800}
+{"o":20319551.8235442005,"h":20525022.7696960904,"l":19706007.9454356432,"c":20008882.9207843021,"v":1078545.9916118467,"t":1710950400}
+{"o":20008882.9207843021,"h":20700452.0606773198,"l":19865459.0296476856,"c":20504398.2001804113,"v":860643.0841028152,"t":1710954000}
+{"o":20504398.2001804113,"h":21977230.7209608965,"l":20496612.7275675498,"c":21905998.819667872,"v":1221379.0409702186,"t":1710957600}
+{"o":21905998.819667872,"h":21974755.3265307769,"l":21596176.7220359333,"c":21747212.0539063141,"v":1035951.762699952,"t":1710961200}
+{"o":21747212.0539063141,"h":22470505.2073738165,"l":21651315.8905386738,"c":22241677.2043481246,"v":922724.2186482106,"t":1710964800}
+{"o":22241677.2043481246,"h":22644089.5644705109,"l":22005430.1667120457,"c":22628659.1188676618,"v":590161.6755350468,"t":1710968400}
+{"o":22628659.1188676618,"h":23029175.9097171016,"l":22118341.4437120296,"c":22626191.5055504814,"v":706037.4026352948,"t":1710972000}
+{"o":22626191.5055504814,"h":23174364.5533035323,"l":22401930.6238730066,"c":22844280.387880981,"v":797969.2532725714,"t":1710975600}
+{"o":22844280.387880981,"h":23341282.9518160447,"l":22544437.5656148791,"c":22980074.8614811152,"v":917794.0782689636,"t":1710979200}
+{"o":22980074.8614811152,"h":23098579.4543042034,"l":22703031.6816790998,"c":22824575.9355871864,"v":704193.4774520599,"t":1710982800}
+{"o":22824575.9355871864,"h":22997216.7471052296,"l":22738837.9893941209,"c":22871329.1595050618,"v":589188.7009652738,"t":1710986400}
+{"o":22871329.1595050618,"h":23162722.2285503857,"l":22580909.1372586638,"c":22664943.0020167716,"v":679638.8389740695,"t":1710990000}
+{"o":22664943.0020167716,"h":22791063.9066647254,"l":22333201.0155678466,"c":22449260.2961608656,"v":522435.0058877915,"t":1710993600}
+{"o":22449260.2961608656,"h":22587091.4807857573,"l":22010649.8683581874,"c":22520613.7226765119,"v":618028.016294899,"t":1710997200}
+{"o":22520613.7226765119,"h":22911320.2566424683,"l":22477495.860279873,"c":22699400.6396744661,"v":1179938.8352654176,"t":1711000800}
+{"o":22699400.6396744661,"h":22843881.8328765035,"l":22427961.5988999419,"c":22479882.8145590387,"v":1197008.8964414552,"t":1711004400}
+{"o":22479882.8145590387,"h":22813101.538237568,"l":22381283.724644132,"c":22386360.3268127702,"v":699246.4535000045,"t":1711008000}
+{"o":22386360.3268127702,"h":22616588.6692233756,"l":22189628.8791153282,"c":22336325.6693355739,"v":582555.7585293668,"t":1711011600}
+{"o":22336325.6693355739,"h":22622783.2060683593,"l":22253634.4640961513,"c":22522748.0716816485,"v":866370.1985973275,"t":1711015200}
+{"o":22522748.0716816485,"h":22759812.6157282665,"l":22327595.6468926184,"c":22502704.208529681,"v":775948.9346248016,"t":1711018800}
+{"o":22502704.208529681,"h":22778055.6582829468,"l":22461869.3488063142,"c":22588489.0701892115,"v":657709.0586729002,"t":1711022400}
+{"o":22588489.0701892115,"h":22793378.5737053528,"l":22293683.2169527672,"c":22297903.6679795459,"v":735565.0134502454,"t":1711026000}
+{"o":22297903.6679795459,"h":22705865.0553942621,"l":22213461.9857942946,"c":22380605.7437369414,"v":808342.8568629618,"t":1711029600}
+{"o":22380605.7437369414,"h":22415538.527699329,"l":21881567.0860032216,"c":22066169.1948243715,"v":823977.1203419162,"t":1711033200}
+{"o":22066169.1948243715,"h":22298720.6281868741,"l":21833872.4733587801,"c":22210672.8825001642,"v":697893.438267466,"t":1711036800}
+{"o":22210672.8825001642,"h":22386646.5128863007,"l":21464263.3257552236,"c":21564554.6688879468,"v":642705.2459028816,"t":1711040400}
+{"o":21564554.6688879468,"h":21666197.0363193974,"l":21102238.8134690709,"c":21266139.8238110878,"v":697789.0557575841,"t":1711044000}
+{"o":21266139.8238110878,"h":21361818.2841703966,"l":21072934.8756525591,"c":21194540.1577656604,"v":446912.7155667199,"t":1711047600}
+{"o":21194540.1577656604,"h":21680126.1973925829,"l":20918662.7325583436,"c":21378612.0788728409,"v":558566.7149272591,"t":1711051200}
+{"o":21378612.0788728409,"h":21455642.7258834578,"l":21133587.2993101142,"c":21417200.6801774874,"v":347387.7279962667,"t":1711054800}
+{"o":21417200.6801774874,"h":21609658.9522099756,"l":21214287.8595064059,"c":21232916.7589325644,"v":406436.4029910705,"t":1711058400}
+{"o":21232916.7589325644,"h":21430811.793181777,"l":21200998.5717341229,"c":21381212.6687424518,"v":378941.5203208042,"t":1711062000}
+{"o":21381212.6687424518,"h":21660983.4037955999,"l":21171269.1880136728,"c":21313013.3406601548,"v":682827.149699913,"t":1711065600}
+{"o":21313013.3406601548,"h":21400634.2059564553,"l":20765207.8877678737,"c":20784892.3708460182,"v":598353.163478712,"t":1711069200}
+{"o":20784892.3708460182,"h":20981367.5570436195,"l":20731741.357204821,"c":20953887.5317306966,"v":542076.0707321601,"t":1711072800}
+{"o":20953887.5317306966,"h":21424036.2173961736,"l":20953887.5317306966,"c":21318108.88085429,"v":613841.2944762419,"t":1711076400}
+{"o":21318108.88085429,"h":21431897.0161469877,"l":21140687.3734930158,"c":21353426.9463430494,"v":622497.2970592389,"t":1711080000}
+{"o":21353426.9463430494,"h":21470976.6693057418,"l":21156456.2972246855,"c":21393723.4764954597,"v":527029.9927587898,"t":1711083600}
+{"o":21393723.4764954597,"h":21536946.1807553135,"l":21289328.8919272423,"c":21476005.6448684707,"v":562832.8621040612,"t":1711087200}
+{"o":21476005.6448684707,"h":21505995.2348871194,"l":21237916.419739712,"c":21319381.4970242083,"v":470457.7723953145,"t":1711090800}
+{"o":21319381.4970242083,"h":21460155.9547627009,"l":21046002.8966945969,"c":21108693.6087123789,"v":410768.7465111128,"t":1711094400}
+{"o":21108693.6087123789,"h":21228079.2113963068,"l":20940505.7675142549,"c":20979213.2290709428,"v":398298.5409051873,"t":1711098000}
+{"o":20979213.2290709428,"h":21058946.980232466,"l":20732178.9886968806,"c":20779768.186234463,"v":539291.7081062258,"t":1711101600}
+{"o":20779768.186234463,"h":20896459.0464366749,"l":20444009.0512572154,"c":20486839.642118942,"v":638647.0698300665,"t":1711105200}
+{"o":20486839.642118942,"h":20714723.9036254771,"l":20380903.3181142509,"c":20598067.519267302,"v":623099.6242452684,"t":1711108800}
+{"o":20598067.519267302,"h":20697265.581421949,"l":20025508.6674124673,"c":20117808.302038677,"v":729670.8964002097,"t":1711112400}
+{"o":20117808.302038677,"h":20271456.3160646148,"l":19965981.6866755188,"c":20061334.9952478595,"v":736295.6001494561,"t":1711116000}
+{"o":20061334.9952478595,"h":20633825.4098353274,"l":20048726.1786487997,"c":20452509.7265530266,"v":725847.3038488809,"t":1711119600}
+{"o":20452509.7265530266,"h":20452673.3452082314,"l":20058966.7938947417,"c":20301678.6818421632,"v":805404.132340492,"t":1711123200}
+{"o":20301678.6818421632,"h":20568577.4002109356,"l":20236237.9076817632,"c":20565187.6159218773,"v":560973.789767233,"t":1711126800}
+{"o":20565187.6159218773,"h":20631339.7656820975,"l":20392949.8290742449,"c":20512662.0649530776,"v":463463.4601832938,"t":1711130400}
+{"o":20512662.0649530776,"h":20877350.59868709,"l":20368174.5934635997,"c":20597785.5672858357,"v":385960.9657288748,"t":1711134000}
+{"o":20597785.5672858357,"h":20670695.0019009113,"l":20303327.6476220191,"c":20384220.1690864079,"v":422704.5711825365,"t":1711137600}
+{"o":20384220.1690864079,"h":20417261.3994894251,"l":19986914.0932854041,"c":20283284.4357962832,"v":570419.9576693604,"t":1711141200}
+{"o":20283284.4357962832,"h":20357284.3377193548,"l":19896278.1257260777,"c":20159410.1911858208,"v":406267.3564708353,"t":1711144800}
+{"o":20159410.1911858208,"h":20731453.2319011278,"l":20127558.5455088466,"c":20711100.9472079612,"v":452619.3735811998,"t":1711148400}
+{"o":20711100.9472079612,"h":20757094.7455698811,"l":20543157.284383405,"c":20567577.2605844885,"v":389877.2594826409,"t":1711152000}
+{"o":20567577.2605844885,"h":21082083.4390044808,"l":20552506.8000217974,"c":20916737.237256445,"v":474863.1385257517,"t":1711155600}
+{"o":20916737.237256445,"h":20950363.5327291004,"l":20612650.5308153518,"c":20726963.1041131094,"v":415830.3822189746,"t":1711159200}
+{"o":20726963.1041131094,"h":20727708.1578541398,"l":20172386.2123157531,"c":20356288.2699423097,"v":442164.1988285932,"t":1711162800}
+{"o":20356288.2699423097,"h":20508072.9471441545,"l":20322427.597560674,"c":20366518.3851040192,"v":348481.5701726404,"t":1711166400}
+{"o":20366518.3851040192,"h":20481588.2649020553,"l":20295745.2855034731,"c":20441533.7960399501,"v":296112.832500594,"t":1711170000}
+{"o":20441533.7960399501,"h":20659897.0267125629,"l":20348567.6509266607,"c":20606000.2356897146,"v":335955.4091630667,"t":1711173600}
+{"o":20606000.2356897146,"h":21016773.828271497,"l":20592289.103030324,"c":20833229.3423183449,"v":378833.5164862087,"t":1711177200}
+{"o":20833229.3423183449,"h":20965036.4188697375,"l":20681066.1059494428,"c":20813462.0251018144,"v":355562.3962017356,"t":1711180800}
+{"o":20813462.0251018144,"h":20854738.4879184142,"l":20470547.8579412103,"c":20758731.5970603153,"v":293693.5455503369,"t":1711184400}
+{"o":20758731.5970603153,"h":20920292.1741873249,"l":20670453.8975137509,"c":20695900.2912916802,"v":275931.3498237332,"t":1711188000}
+{"o":20695900.2912916802,"h":20857057.1281997003,"l":20658416.0598439015,"c":20810536.6367286704,"v":291652.3772541452,"t":1711191600}
+{"o":20810536.6367286704,"h":21016168.1901536584,"l":20711795.2130667381,"c":20951765.9934487045,"v":302720.5803909045,"t":1711195200}
+{"o":20951765.9934487045,"h":21026043.2705093324,"l":20733202.039235875,"c":20940755.9576334208,"v":365346.440307097,"t":1711198800}
+{"o":20940755.9576334208,"h":21214184.8121796958,"l":20763315.2146535963,"c":21039603.0068711936,"v":453232.3177393684,"t":1711202400}
+{"o":21039603.0068711936,"h":21129847.5252021439,"l":20462295.7408400476,"c":20736900.3781475499,"v":432607.6691344967,"t":1711206000}
+{"o":20736900.3781475499,"h":20934736.8520908728,"l":20582434.1586736515,"c":20757156.5873283893,"v":373523.5362428201,"t":1711209600}
+{"o":20757156.5873283893,"h":20902684.3867419548,"l":20659400.8981414437,"c":20823189.0731534213,"v":408013.6816069016,"t":1711213200}
+{"o":20823189.0731534213,"h":20941101.1619977579,"l":20782877.3834372945,"c":20836080.0645227917,"v":348267.8564759818,"t":1711216800}
+{"o":20836080.0645227917,"h":20958031.0052146874,"l":20669057.3995375223,"c":20697284.0934943184,"v":285920.6788189639,"t":1711220400}
+{"o":20697284.0934943184,"h":20780928.7176247574,"l":20481468.9883155711,"c":20493263.7260197848,"v":338411.7665822142,"t":1711224000}
+{"o":20493263.7260197848,"h":20701084.9448901862,"l":20435042.6488587111,"c":20606752.142639555,"v":315045.7176085183,"t":1711227600}
+{"o":20606752.142639555,"h":20776446.3136738241,"l":20551647.3442110866,"c":20692033.5237289742,"v":269366.2100567606,"t":1711231200}
+{"o":20692033.5237289742,"h":20754133.502868861,"l":20379720.6265910603,"c":20441560.6115467511,"v":343085.0761964815,"t":1711234800}
+{"o":20441560.6115467511,"h":21000009.2077281699,"l":20380339.5642905496,"c":20836944.5150377601,"v":386571.486700866,"t":1711238400}
+{"o":20836944.5150377601,"h":20893353.8534831367,"l":20741452.4321795888,"c":20829510.0957882479,"v":326293.0685283063,"t":1711242000}
+{"o":20829510.0957882479,"h":20868002.0069990382,"l":20588434.3527073488,"c":20644114.1982461587,"v":262463.7347679578,"t":1711245600}
+{"o":20644114.1982461587,"h":20697376.6913072392,"l":20323531.2257688455,"c":20334817.90217527,"v":320088.5463489016,"t":1711249200}
+{"o":20334817.90217527,"h":20473905.6103792526,"l":20279172.2768508196,"c":20453037.0827516466,"v":281305.1164251165,"t":1711252800}
+{"o":20453037.0827516466,"h":20590382.7420471795,"l":20366933.0758516006,"c":20526137.0583892986,"v":215010.8833143541,"t":1711256400}
+{"o":20526137.0583892986,"h":20583522.837923415,"l":20349610.9282477275,"c":20443966.9941960387,"v":220748.4873748514,"t":1711260000}
+{"o":20443966.9941960387,"h":20544969.0465901457,"l":20366470.1680969819,"c":20529485.5583496504,"v":208818.953672897,"t":1711263600}
+{"o":20529485.5583496504,"h":20835300.2489863709,"l":20459298.10155949,"c":20804383.6543151401,"v":291321.8895853597,"t":1711267200}
+{"o":20804383.6543151401,"h":20836689.4088460505,"l":20535778.5104316063,"c":20610853.9070106782,"v":229597.7570112818,"t":1711270800}
+{"o":20610853.9070106782,"h":20759233.403347332,"l":20587423.3891386501,"c":20675591.5437979214,"v":240136.2254481683,"t":1711274400}
+{"o":20675591.5437979214,"h":20739602.1189995334,"l":20551486.1694628969,"c":20697299.0100789145,"v":211165.1054132665,"t":1711278000}
+{"o":20697299.0100789145,"h":20941556.6719611362,"l":20630449.7079355419,"c":20901614.43114461,"v":299323.1824828592,"t":1711281600}
+{"o":20901614.43114461,"h":20944907.9084988013,"l":20716256.5321142972,"c":20740530.5095497184,"v":276611.9401868111,"t":1711285200}
+{"o":20740530.5095497184,"h":20992646.9713464491,"l":20726214.327350501,"c":20931126.4478403628,"v":335534.8706300234,"t":1711288800}
+{"o":20931126.4478403628,"h":20963847.3608786203,"l":20790253.2236799337,"c":20860943.1469022818,"v":372309.5977763629,"t":1711292400}
+{"o":20860943.1469022818,"h":20945529.5534215085,"l":20602451.8229287677,"c":20620571.7860209197,"v":356131.9359484169,"t":1711296000}
+{"o":20620571.7860209197,"h":20667549.9650943987,"l":20406149.6719931699,"c":20599631.5202733204,"v":428918.4680473235,"t":1711299600}
+{"o":20599631.5202733204,"h":20913578.3834956102,"l":20595347.6043592058,"c":20867524.3705829531,"v":357594.4267258386,"t":1711303200}
+{"o":20867524.3705829531,"h":20943023.5879301727,"l":20809590.8533441089,"c":20848137.4484638982,"v":308044.331274509,"t":1711306800}
+{"o":20848137.4484638982,"h":21258152.6462973319,"l":20767170.4807843603,"c":21172286.3462394513,"v":401970.4720140536,"t":1711310400}
+{"o":21172286.3462394513,"h":21614684.9379733019,"l":21172286.3462394513,"c":21536685.0767626427,"v":560430.3269153802,"t":1711314000}
+{"o":21536685.0767626427,"h":21947244.2946027592,"l":21532700.6069172025,"c":21895377.0599181689,"v":469546.5408910051,"t":1711317600}
+{"o":21895377.0599181689,"h":22105370.2038478665,"l":21684022.2680303715,"c":21763754.0098990314,"v":504667.2375355055,"t":1711321200}
+{"o":21763754.0098990314,"h":21807613.9015950374,"l":21422438.1639887616,"c":21464187.5234576017,"v":430201.761847832,"t":1711324800}
+{"o":21464187.5234576017,"h":21696221.4174439237,"l":21431740.9410285577,"c":21656972.832491342,"v":436582.8800908683,"t":1711328400}
+{"o":21656972.832491342,"h":21861419.5475694947,"l":21588862.3728417642,"c":21805764.1346529648,"v":407077.603544676,"t":1711332000}
+{"o":21805764.1346529648,"h":21963247.5779913925,"l":21749055.3335389718,"c":21875298.3354429267,"v":348533.6470722323,"t":1711335600}
+{"o":21875298.3354429267,"h":21972452.7310782149,"l":21760843.3076252453,"c":21920986.8377615958,"v":350702.7292396975,"t":1711339200}
+{"o":21920986.8377615958,"h":22168280.9346425682,"l":21830088.060384281,"c":22015597.1333252974,"v":323502.6588459554,"t":1711342800}
+{"o":22015597.1333252974,"h":22293038.307257995,"l":21955501.9113250002,"c":22245939.7724938914,"v":275162.6250506047,"t":1711346400}
+{"o":22245939.7724938914,"h":22452466.4910209998,"l":21965746.4158829898,"c":21984702.2891956605,"v":360117.1427141441,"t":1711350000}
+{"o":21984702.2891956605,"h":22214066.1856744289,"l":21974125.985395506,"c":22142297.0019038431,"v":304334.6312839515,"t":1711353600}
+{"o":22142297.0019038431,"h":22430740.2281815149,"l":22101195.0359163024,"c":22405564.81811307,"v":315539.3608157927,"t":1711357200}
+{"o":22405564.81811307,"h":22783487.0295597464,"l":22333820.394312311,"c":22440949.6906311326,"v":431990.0042836014,"t":1711360800}
+{"o":22440949.6906311326,"h":22556328.7036591209,"l":22203050.3469230123,"c":22249238.5675267316,"v":365662.3894376922,"t":1711364400}
+{"o":22249238.5675267316,"h":22341084.6730614938,"l":22041483.2314805947,"c":22154585.8944577575,"v":368042.0934326861,"t":1711368000}
+{"o":22154585.8944577575,"h":22587868.2111379057,"l":22059627.6445371658,"c":22550604.5849543065,"v":392800.2854346604,"t":1711371600}
+{"o":22550604.5849543065,"h":23294448.2237453312,"l":22393186.7693913989,"c":22789517.5553128608,"v":716057.9019732348,"t":1711375200}
+{"o":22789517.5553128608,"h":22904337.1437920108,"l":22571145.9445157163,"c":22821100.8351449482,"v":622285.0527078296,"t":1711378800}
+{"o":22821100.8351449482,"h":22917050.0746228173,"l":22509074.2919565439,"c":22839939.5473531596,"v":613261.5793730014,"t":1711382400}
+{"o":22839939.5473531596,"h":23041139.9858721383,"l":22751312.9000035673,"c":22862883.2860341296,"v":589842.2065116076,"t":1711386000}
+{"o":22862883.2860341296,"h":22946209.9521735981,"l":22694840.9161952622,"c":22766289.7015982047,"v":404285.2162189232,"t":1711389600}
+{"o":22766289.7015982047,"h":22816027.5137393922,"l":22576367.0090316609,"c":22766199.892101638,"v":465247.991764376,"t":1711393200}
+{"o":22766199.892101638,"h":22866786.3161502816,"l":22640898.7687721178,"c":22715047.3457476348,"v":387314.7722268896,"t":1711396800}
+{"o":22715047.3457476348,"h":22788030.2909912355,"l":22354536.6609896012,"c":22435492.8898566626,"v":461740.5860913051,"t":1711400400}
+{"o":22435492.8898566626,"h":22652407.476744391,"l":22367383.3515440226,"c":22585152.1321320459,"v":424592.9938557047,"t":1711404000}
+{"o":22585152.1321320459,"h":22759775.8853837587,"l":22301940.2518097982,"c":22364510.5127020888,"v":367697.4396329193,"t":1711407600}
+{"o":22364510.5127020888,"h":22588427.7192908861,"l":22262500.0487581939,"c":22369381.4939136989,"v":445466.8689961327,"t":1711411200}
+{"o":22369381.4939136989,"h":22513571.7105163671,"l":22235149.018348217,"c":22405715.398102235,"v":334758.5354520082,"t":1711414800}
+{"o":22405715.398102235,"h":22639756.8101680391,"l":22318443.382875476,"c":22621231.4883281291,"v":392998.9081202822,"t":1711418400}
+{"o":22621231.4883281291,"h":22679566.788388662,"l":22516483.479387816,"c":22621820.2284380458,"v":345225.8985353514,"t":1711422000}
+{"o":22621820.2284380458,"h":22939952.7742921188,"l":22586255.6845740117,"c":22897651.3768010028,"v":380668.4459296105,"t":1711425600}
+{"o":22897651.3768010028,"h":23148968.1664652824,"l":22838908.250325948,"c":22996289.7086005434,"v":441391.8614009998,"t":1711429200}
+{"o":22996289.7086005434,"h":23107986.2568049952,"l":22859851.5028309263,"c":23071700.1417016461,"v":595380.1511578533,"t":1711432800}
+{"o":23071700.1417016461,"h":23204682.7734361477,"l":22876203.0031946264,"c":22910995.9106678143,"v":762819.3311960201,"t":1711436400}
+{"o":22910995.9106678143,"h":23004587.5307610705,"l":22705296.6080895253,"c":22938202.085390158,"v":612410.2368357249,"t":1711440000}
+{"o":22938202.085390158,"h":23090971.6075042523,"l":22835670.0481765158,"c":23060273.2959997691,"v":424894.665459368,"t":1711443600}
+{"o":23060273.2959997691,"h":23183200.4740584195,"l":22966761.34847508,"c":23037364.6896658018,"v":440613.1263263805,"t":1711447200}
+{"o":23037364.6896658018,"h":23162073.5306730606,"l":22955032.377826158,"c":22990980.6594127752,"v":486436.057965146,"t":1711450800}
+{"o":22990980.6594127752,"h":23099295.2309001349,"l":22820687.0276038609,"c":22989340.6352222674,"v":499588.5687298406,"t":1711454400}
+{"o":22989340.6352222674,"h":23045703.3065121584,"l":22601935.192811016,"c":22750267.0828923807,"v":743360.8596626319,"t":1711458000}
+{"o":22750267.0828923807,"h":22817027.3631489463,"l":22374191.7344907895,"c":22651917.4700644761,"v":1240480.545082072,"t":1711461600}
+{"o":22651917.4700644761,"h":22663704.7067650408,"l":22223593.8920634054,"c":22486047.2059632987,"v":781057.2129540882,"t":1711465200}
+{"o":22486047.2059632987,"h":22637349.9006331041,"l":21999708.2655552886,"c":22120112.4442549385,"v":712419.0228572409,"t":1711468800}
+{"o":22120112.4442549385,"h":22318967.7784340195,"l":21974493.3172611296,"c":22266929.3449226357,"v":540307.1422538998,"t":1711472400}
+{"o":22266929.3449226357,"h":22587064.7111401707,"l":22201337.9328464828,"c":22345872.1041280925,"v":437692.5521795145,"t":1711476000}
+{"o":22345872.1041280925,"h":22402900.7233339101,"l":22106278.3120198026,"c":22208629.1092278808,"v":533698.8065822752,"t":1711479600}
+{"o":22208629.1092278808,"h":22432543.4664006978,"l":22195495.5405982807,"c":22411938.6361155771,"v":486189.9451757885,"t":1711483200}
+{"o":22411938.6361155771,"h":22733275.2315727361,"l":22336562.0167677924,"c":22576316.5677405298,"v":418626.0873871145,"t":1711486800}
+{"o":22576316.5677405298,"h":22723111.3681744672,"l":22397489.6374384686,"c":22692404.3142534532,"v":458498.5346974599,"t":1711490400}
+{"o":22692404.3142534532,"h":22730654.4734785073,"l":22471540.5126515478,"c":22478848.7284498177,"v":427518.2129884121,"t":1711494000}
+{"o":22478848.7284498177,"h":22707090.1998851709,"l":22260596.9116742834,"c":22693457.3114401698,"v":605207.2456684929,"t":1711497600}
+{"o":22693457.3114401698,"h":22749241.9835812449,"l":22446470.6747727133,"c":22487441.6225242577,"v":542739.2798047842,"t":1711501200}
+{"o":22487441.6225242577,"h":22635378.837823309,"l":22351862.1073376685,"c":22632205.2223181315,"v":467444.8593605473,"t":1711504800}
+{"o":22632205.2223181315,"h":22636461.1642160565,"l":22319550.1151270717,"c":22432099.305580955,"v":527222.1676264369,"t":1711508400}
+{"o":22432099.305580955,"h":22509669.7745976895,"l":22178443.9545973986,"c":22315850.1771573275,"v":526708.7394574899,"t":1711512000}
+{"o":22315850.1771573275,"h":22468824.9157634117,"l":22214195.0714164898,"c":22443056.6879933402,"v":368799.8971196701,"t":1711515600}
+{"o":22443056.6879933402,"h":22492489.0803621374,"l":21734767.6254093274,"c":22382163.0100212283,"v":445609.9890165981,"t":1711519200}
+{"o":22382163.0100212283,"h":22420492.5297781751,"l":21945629.6438403018,"c":22047006.3975763582,"v":460025.0870906182,"t":1711522800}
+{"o":22047006.3975763582,"h":22153876.3806052841,"l":21823719.9511513337,"c":21851345.8487184122,"v":400309.5988659647,"t":1711526400}
+{"o":21851345.8487184122,"h":21993607.3874731511,"l":21660563.6527410038,"c":21958524.798663795,"v":490299.0413946016,"t":1711530000}
+{"o":21958524.798663795,"h":22065470.7403808609,"l":21889322.7184140496,"c":22016517.0045994297,"v":409541.5648297378,"t":1711533600}
+{"o":22016517.0045994297,"h":22266197.5688754171,"l":21860181.9975641258,"c":22239559.4346069582,"v":401593.6185252172,"t":1711537200}
+{"o":22239559.4346069582,"h":22277700.6737077013,"l":21961638.2869599685,"c":22081949.8077845164,"v":433129.7207366778,"t":1711540800}
+{"o":22081949.8077845164,"h":22567271.4581143036,"l":21839122.6198347136,"c":21903121.2493443005,"v":833665.1403454186,"t":1711544400}
+{"o":21903121.2493443005,"h":21990464.3297438063,"l":21323018.962725766,"c":21836359.5436321311,"v":959571.2404483759,"t":1711548000}
+{"o":21836359.5436321311,"h":21910897.3005014136,"l":21355411.6725808904,"c":21355411.6725808904,"v":647486.5313502687,"t":1711551600}
+{"o":21355411.6725808904,"h":21637291.8411665298,"l":21253481.5718225986,"c":21609404.4225816242,"v":632002.9770094092,"t":1711555200}
+{"o":21609404.4225816242,"h":21751907.4384444244,"l":21535654.5607293174,"c":21605418.5994301476,"v":403250.1024721296,"t":1711558800}
+{"o":21605418.5994301476,"h":21793370.9749716818,"l":21375023.7482827865,"c":21509144.1834926829,"v":439032.0596771179,"t":1711562400}
+{"o":21509144.1834926829,"h":21705176.2029246129,"l":21468207.795827955,"c":21650249.7546412125,"v":377219.3842139562,"t":1711566000}
+{"o":21650249.7546412125,"h":21960496.9933364578,"l":21569339.5134301297,"c":21953587.5518676564,"v":423981.5515513067,"t":1711569600}
+{"o":21953587.5518676564,"h":22000665.6477125473,"l":21726566.1764447913,"c":21856803.6044061296,"v":388168.2869830016,"t":1711573200}
+{"o":21856803.6044061296,"h":22193041.2892505638,"l":21818951.4996175952,"c":22167629.4729231335,"v":408454.426421199,"t":1711576800}
+{"o":22167629.4729231335,"h":22171191.1003660485,"l":21896031.8112389706,"c":22079001.5576615408,"v":391220.8861703369,"t":1711580400}
+{"o":22079001.5576615408,"h":22861497.2753425501,"l":21970243.1434058622,"c":22662954.7531902231,"v":584260.452812909,"t":1711584000}
+{"o":22662954.7531902231,"h":22715896.8931569234,"l":22303498.6283453032,"c":22401423.8256415725,"v":453867.9569257461,"t":1711587600}
+{"o":22401423.8256415725,"h":22486618.4554168694,"l":22009768.7374703884,"c":22104939.7513401732,"v":545387.1038412243,"t":1711591200}
+{"o":22104939.7513401732,"h":22192093.4470270351,"l":21936368.4204420038,"c":22140751.5665432811,"v":436690.3052074439,"t":1711594800}
+{"o":22140751.5665432811,"h":22352029.4032093845,"l":22017720.8384881094,"c":22316408.4783998691,"v":406778.4536258844,"t":1711598400}
+{"o":22316408.4783998691,"h":22429543.883633364,"l":22252399.1700683236,"c":22318344.8659901507,"v":332992.5334935344,"t":1711602000}
+{"o":22318344.8659901507,"h":22739570.0072184242,"l":22261090.7232783511,"c":22709504.2791759931,"v":364244.6261114317,"t":1711605600}
+{"o":22709504.2791759931,"h":22814421.0485814884,"l":22600058.9020109549,"c":22766927.4728737995,"v":316374.502027866,"t":1711609200}
+{"o":22766927.4728737995,"h":22903561.5829514265,"l":22704107.6361387558,"c":22715159.3236962669,"v":340285.62165156,"t":1711612800}
+{"o":22715159.3236962669,"h":22881660.8599025123,"l":22666444.9628494531,"c":22770986.018802993,"v":340159.3748221896,"t":1711616400}
+{"o":22770986.018802993,"h":22816995.0892369263,"l":22527139.6889319122,"c":22661211.8841901012,"v":408152.8114788883,"t":1711620000}
+{"o":22661211.8841901012,"h":22735817.3741450906,"l":22442440.6178686731,"c":22521923.6686825007,"v":352974.0479828155,"t":1711623600}
+{"o":22521923.6686825007,"h":22594452.6132071614,"l":22244830.5399634056,"c":22381194.9921071678,"v":405923.7529376522,"t":1711627200}
+{"o":22381194.9921071678,"h":22623690.2961566895,"l":22208706.3336078264,"c":22614797.26274563,"v":514877.4118828775,"t":1711630800}
+{"o":22614797.26274563,"h":23049113.7028990947,"l":22508905.9906594492,"c":22974960.4517667852,"v":683852.4378647153,"t":1711634400}
+{"o":22974960.4517667852,"h":22987320.9580605291,"l":22605326.8657161444,"c":22777269.0815537795,"v":586793.7303020451,"t":1711638000}
+{"o":22777269.0815537795,"h":22851162.9721835926,"l":22463220.6451679505,"c":22527976.4846637733,"v":549867.1159805016,"t":1711641600}
+{"o":22527976.4846637733,"h":22557306.0395344347,"l":22412741.1414386742,"c":22529351.8286608085,"v":479297.225039446,"t":1711645200}
+{"o":22529351.8286608085,"h":22779604.8337149918,"l":22430829.0603005551,"c":22637127.9879458994,"v":440334.9822541228,"t":1711648800}
+{"o":22637127.9879458994,"h":22859178.1808140017,"l":22558030.2769953981,"c":22660993.9641423114,"v":547463.532528175,"t":1711652400}
+{"o":22660993.9641423114,"h":22923745.0265507773,"l":22630857.6334743537,"c":22808766.8435250111,"v":545649.2304326985,"t":1711656000}
+{"o":22808766.8435250111,"h":22986014.5527677983,"l":22592897.3685025275,"c":22774278.9836032018,"v":576151.0694880687,"t":1711659600}
+{"o":22774278.9836032018,"h":23101389.9699585624,"l":22656546.331965033,"c":23089057.7605754659,"v":451362.6339260364,"t":1711663200}
+{"o":23089057.7605754659,"h":23261750.0406776331,"l":22995718.1869194768,"c":23059269.0063473433,"v":493996.7089723542,"t":1711666800}
+{"o":23059269.0063473433,"h":23068316.7397322021,"l":22810063.6460550241,"c":22933001.4014701322,"v":446949.4197318056,"t":1711670400}
+{"o":22933001.4014701322,"h":23199863.6303812526,"l":22870294.8916665949,"c":22948803.4265499972,"v":495941.8148154986,"t":1711674000}
+{"o":22948803.4265499972,"h":23117492.3110090569,"l":22823679.2670252174,"c":23011326.1866895258,"v":507326.9627688175,"t":1711677600}
+{"o":23011326.1866895258,"h":23147622.8401039466,"l":22848038.4332424179,"c":22900931.0757382177,"v":466443.8620010193,"t":1711681200}
+{"o":22900931.0757382177,"h":22992462.403388612,"l":22757209.9011120759,"c":22801897.0041451976,"v":435310.4577569775,"t":1711684800}
+{"o":22801897.0041451976,"h":22872353.9793153666,"l":22584163.3401062265,"c":22617456.4943366796,"v":462952.9531815926,"t":1711688400}
+{"o":22617456.4943366796,"h":22747638.7618782669,"l":22530315.0334164463,"c":22677363.690521948,"v":353687.3951391025,"t":1711692000}
+{"o":22677363.690521948,"h":22740794.6493324228,"l":22300950.6583227068,"c":22331815.012486387,"v":409293.42825727,"t":1711695600}
+{"o":22331815.012486387,"h":22638965.061314486,"l":22295662.7216109075,"c":22551324.8433364592,"v":351922.6621630636,"t":1711699200}
+{"o":22551324.8433364592,"h":22635454.2922153659,"l":22293515.4209228531,"c":22341614.9156281874,"v":357814.3850476666,"t":1711702800}
+{"o":22341614.9156281874,"h":22579501.326359868,"l":22299240.4170394689,"c":22566767.3760794736,"v":360892.3266623789,"t":1711706400}
+{"o":22566767.3760794736,"h":22682967.0688284822,"l":22508399.7338040955,"c":22598934.0464721285,"v":356535.5957225305,"t":1711710000}
+{"o":22598934.0464721285,"h":22671285.4944865033,"l":22448612.648555696,"c":22589439.299503848,"v":406351.1033128157,"t":1711713600}
+{"o":22589439.299503848,"h":22763447.320556201,"l":22507322.9962807111,"c":22716937.9249068499,"v":498725.3777117218,"t":1711717200}
+{"o":22716937.9249068499,"h":23085359.9238823466,"l":22643972.6335399412,"c":22930154.8354540505,"v":584092.3150955115,"t":1711720800}
+{"o":22930154.8354540505,"h":22968243.5126525089,"l":22425061.4017857611,"c":22475229.5916189887,"v":682041.9932362582,"t":1711724400}
+{"o":22475229.5916189887,"h":22769916.4696936645,"l":22442953.1664819308,"c":22465646.6779742017,"v":597174.6123920849,"t":1711728000}
+{"o":22465646.6779742017,"h":22657732.694276657,"l":22438488.1270905659,"c":22621734.1165365614,"v":671476.6153918322,"t":1711731600}
+{"o":22621734.1165365614,"h":22677623.1613963619,"l":22470182.5401790813,"c":22646841.9494467042,"v":607634.9904592095,"t":1711735200}
+{"o":22646841.9494467042,"h":22829207.7685091831,"l":22551005.2549356855,"c":22820294.5720971897,"v":630458.2799873208,"t":1711738800}
+{"o":22820294.5720971897,"h":23095921.1848476678,"l":22720053.126631204,"c":23061529.8817598522,"v":618584.9738531271,"t":1711742400}
+{"o":23061529.8817598522,"h":23097209.2639572211,"l":22783076.9480308704,"c":22930534.6184854545,"v":644672.5058409896,"t":1711746000}
+{"o":22930534.6184854545,"h":23414201.6325112022,"l":22897001.8628939874,"c":23376168.2136863209,"v":563772.0686795012,"t":1711749600}
+{"o":23376168.2136863209,"h":23498769.5490710326,"l":23258792.0952837057,"c":23364279.7455770895,"v":631670.7039474623,"t":1711753200}
+{"o":23364279.7455770895,"h":23651811.6139450707,"l":23215180.4040264823,"c":23611535.8028909005,"v":649896.0617163791,"t":1711756800}
+{"o":23611535.8028909005,"h":25701645.9590088166,"l":23372259.3393249623,"c":25398770.4784153886,"v":634082.0554284863,"t":1711760400}
+{"o":25398770.4784153886,"h":25505774.0685516931,"l":25282043.4011706896,"c":25351936.6069839932,"v":533113.0774373703,"t":1711764000}
+{"o":25351936.6069839932,"h":25511938.4729355611,"l":25340357.5807816237,"c":25458995.6211717986,"v":536390.2790798545,"t":1711767600}
+{"o":25458995.6211717986,"h":26215859.5820863135,"l":25434639.2487565167,"c":26201571.2032758743,"v":779021.7793808667,"t":1711771200}
+{"o":26201571.2032758743,"h":26407018.3388700485,"l":26060155.4842363819,"c":26245906.8019763045,"v":733349.6627896441,"t":1711774800}
+{"o":26245906.8019763045,"h":26392394.9026244767,"l":26055870.0224074014,"c":26122530.4545175657,"v":744917.8899358142,"t":1711778400}
+{"o":26122530.4545175657,"h":26241317.8259774372,"l":25824636.0114391185,"c":25859820.6456055716,"v":730758.3029392186,"t":1711782000}
+{"o":25859820.6456055716,"h":25969253.5217303038,"l":25508987.5826148279,"c":25701047.0097187422,"v":682327.0811668308,"t":1711785600}
+{"o":25701047.0097187422,"h":25988321.881058652,"l":25656934.2811735198,"c":25876534.0418544002,"v":558663.0223087221,"t":1711789200}
+{"o":25876534.0418544002,"h":25989314.3478526361,"l":25792563.951261431,"c":25873212.2193339691,"v":475890.8010013656,"t":1711792800}
+{"o":25873212.2193339691,"h":26233264.248226963,"l":25873212.2193339691,"c":26124579.7600782216,"v":488916.9027649061,"t":1711796400}
+{"o":26124579.7600782216,"h":26222378.3568839543,"l":25974285.3240028173,"c":26147900.8630691618,"v":498413.4697176522,"t":1711800000}
+{"o":26147900.8630691618,"h":26162781.2861429229,"l":25910670.3240519464,"c":26039124.5270568728,"v":533337.2705417044,"t":1711803600}
+{"o":26039124.5270568728,"h":26107227.2349923588,"l":25760437.8956295289,"c":25863683.5748403035,"v":569813.8056161746,"t":1711807200}
+{"o":25863683.5748403035,"h":26016233.5851217397,"l":25790802.6585161053,"c":25921259.9320010543,"v":678558.3567413904,"t":1711810800}
+{"o":25921259.9320010543,"h":26123943.9469683096,"l":25828653.8276384138,"c":26097635.7981963232,"v":733675.3604147336,"t":1711814400}
+{"o":26097635.7981963232,"h":26133285.4027692154,"l":25940101.1338316388,"c":26013021.91042009,"v":532634.5898639301,"t":1711818000}
+{"o":26013021.91042009,"h":26110781.2250698283,"l":25872871.3310707919,"c":25889636.3986590318,"v":485741.2132579964,"t":1711821600}
+{"o":25889636.3986590318,"h":25966631.833836399,"l":25553060.5567427315,"c":25823029.3678059392,"v":574035.972043477,"t":1711825200}
+{"o":25823029.3678059392,"h":25855034.3403855525,"l":25685886.9350564554,"c":25736601.8972687349,"v":430854.2580915273,"t":1711828800}
+{"o":25736601.8972687349,"h":25836132.6693928316,"l":25586555.0382674262,"c":25770758.4375861734,"v":397780.620733596,"t":1711832400}
+{"o":25770758.4375861734,"h":25971053.2444087751,"l":25694436.2361025698,"c":25899209.950065285,"v":460261.0113453118,"t":1711836000}
+{"o":25899209.950065285,"h":25932502.9121219628,"l":25518219.1445517503,"c":25642376.3927250765,"v":501265.1853030321,"t":1711839600}
+{"o":25642376.3927250765,"h":25990230.7809179462,"l":25579365.2623194903,"c":25782035.9537387863,"v":536660.428084523,"t":1711843200}
+{"o":25782035.9537387863,"h":26042218.0134477541,"l":25677255.3652531356,"c":25997962.8144728169,"v":531878.6465764679,"t":1711846800}
+{"o":25997962.8144728169,"h":26051858.962987408,"l":25759805.747865662,"c":25810367.808188092,"v":548203.4525183358,"t":1711850400}
+{"o":25810367.808188092,"h":25900641.2178276703,"l":25567905.5176685378,"c":25657146.2156528085,"v":494455.1013991081,"t":1711854000}
+{"o":25657146.2156528085,"h":25833947.9683175087,"l":25601110.8498551659,"c":25798623.1025185958,"v":376372.1931633227,"t":1711857600}
+{"o":25798623.1025185958,"h":25979740.9503462538,"l":25711476.5006172732,"c":25945315.7329669371,"v":378071.3370110907,"t":1711861200}
+{"o":25945315.7329669371,"h":25977935.9231507853,"l":25713633.2673344389,"c":25750127.7845371515,"v":373035.1923817963,"t":1711864800}
+{"o":25750127.7845371515,"h":26041672.7862678505,"l":25717031.8850202858,"c":25973422.2240512669,"v":374269.6918632304,"t":1711868400}
+{"o":25973422.2240512669,"h":26049776.5501171909,"l":25873841.626096189,"c":26012451.5756830648,"v":462411.2547512687,"t":1711872000}
+{"o":26012451.5756830648,"h":26028711.5445855893,"l":25816928.7982940339,"c":25953848.9059555717,"v":490458.0818279352,"t":1711875600}
+{"o":25953848.9059555717,"h":26023136.7964191772,"l":25795790.5408298858,"c":25882481.1500136442,"v":413558.4160573506,"t":1711879200}
+{"o":25882481.1500136442,"h":26005794.8775611892,"l":25798115.4605592042,"c":25851796.2368139736,"v":366357.8131434062,"t":1711882800}
+{"o":25851796.2368139736,"h":26030477.1831950508,"l":25803638.195662573,"c":25911236.4730203636,"v":384946.9722490637,"t":1711886400}
+{"o":25911236.4730203636,"h":26105907.8731945902,"l":25824627.0440977737,"c":26013857.1200806759,"v":500012.2847363994,"t":1711890000}
+{"o":26013857.1200806759,"h":26065204.0064749531,"l":25851489.3516220972,"c":25930368.297612235,"v":484596.5660744924,"t":1711893600}
+{"o":25930368.297612235,"h":26017651.7611788586,"l":25809493.852550935,"c":25828027.532717824,"v":513732.8090508675,"t":1711897200}
+{"o":25828027.532717824,"h":25975948.9818494767,"l":25802086.6566903926,"c":25919278.2887592092,"v":511793.1016651909,"t":1711900800}
+{"o":25919278.2887592092,"h":26039678.5179400519,"l":25843810.2117032818,"c":25990117.074451413,"v":514315.4525762796,"t":1711904400}
+{"o":25990117.074451413,"h":26329376.9517230727,"l":25883692.6714342833,"c":26187024.5276446901,"v":535381.0856923526,"t":1711908000}
+{"o":26187024.5276446901,"h":26598194.6995508336,"l":26120096.1442046501,"c":26408523.7400562204,"v":625682.4684587063,"t":1711911600}
+{"o":26408523.7400562204,"h":26515974.9129349999,"l":26195921.4068056718,"c":26320524.5667195208,"v":520101.6161588357,"t":1711915200}
+{"o":26320524.5667195208,"h":26399395.420230139,"l":26198772.4389791787,"c":26354605.1869965196,"v":541950.1439051076,"t":1711918800}
+{"o":26354605.1869965196,"h":26556900.7748005427,"l":26245612.5988644436,"c":26481525.0303701088,"v":563996.8691336775,"t":1711922400}
+{"o":26481525.0303701088,"h":26878082.5958381779,"l":26391192.9077743404,"c":26703534.5579831339,"v":665198.7212063173,"t":1711926000}
+{"o":26703534.5579831339,"h":26838992.1873823553,"l":26516756.6501497105,"c":26672415.7145304494,"v":659809.285582968,"t":1711929600}
+{"o":26672415.7145304494,"h":26994711.2461971976,"l":26608761.5725708939,"c":26808566.9384196252,"v":683458.2659706465,"t":1711933200}
+{"o":26808566.9384196252,"h":26897134.5512662195,"l":26692314.1258324832,"c":26773008.9159920998,"v":602799.1477044069,"t":1711936800}
+{"o":26773008.9159920998,"h":26888591.7672244385,"l":26580268.5048248284,"c":26748520.3787128739,"v":635804.2229976046,"t":1711940400}
+{"o":26748520.3787128739,"h":26923672.6214897744,"l":26545286.0266489834,"c":26559380.8368058242,"v":627463.2007594107,"t":1711944000}
+{"o":26559380.8368058242,"h":26668258.5113801248,"l":25569320.4173032306,"c":25727490.4096241519,"v":1033054.0400529092,"t":1711947600}
+{"o":25727490.4096241519,"h":26203116.002201546,"l":25652564.3170773014,"c":26167502.5314188376,"v":826701.8437735512,"t":1711951200}
+{"o":26167502.5314188376,"h":26392562.4154649973,"l":26103237.140034847,"c":26141242.8852838129,"v":525616.2719797484,"t":1711954800}
+{"o":26141242.8852838129,"h":26229224.3679242842,"l":25796157.6185453907,"c":25943181.4351237938,"v":610469.7508456717,"t":1711958400}
+{"o":25943181.4351237938,"h":26155623.1297163889,"l":25927745.1366858855,"c":25986426.9523914568,"v":435340.1057635996,"t":1711962000}
+{"o":25986426.9523914568,"h":26208252.3376812041,"l":25722665.4055169746,"c":26048191.9937104918,"v":429089.505620726,"t":1711965600}
+{"o":26048191.9937104918,"h":26181434.7101031281,"l":25871503.6593377106,"c":25878785.2496707775,"v":434059.6719671161,"t":1711969200}
+{"o":25878785.2496707775,"h":26107835.8761111423,"l":25842360.0213266127,"c":26096463.8330917545,"v":483267.1272320381,"t":1711972800}
+{"o":26096463.8330917545,"h":26232773.7579303682,"l":25976615.5356786624,"c":26094774.0441149659,"v":610441.9280418333,"t":1711976400}
+{"o":26094774.0441149659,"h":26198822.5682929382,"l":25260735.0451214649,"c":25373613.0194245502,"v":861158.5225429549,"t":1711980000}
+{"o":25373613.0194245502,"h":25442295.49666816,"l":24782481.7507532425,"c":24931224.9511628635,"v":944537.9134976279,"t":1711983600}
+{"o":24931224.9511628635,"h":25325682.7601750866,"l":24810426.5999097712,"c":25114488.782907635,"v":716766.9299014336,"t":1711987200}
+{"o":25114488.782907635,"h":25230918.2422319837,"l":24892495.5624983348,"c":25201048.4357697144,"v":552535.1017297786,"t":1711990800}
+{"o":25201048.4357697144,"h":25219368.8229758739,"l":24849535.8015482277,"c":25135215.9500333294,"v":615927.0925902927,"t":1711994400}
+{"o":25135215.9500333294,"h":25658981.0731272213,"l":25041421.2961734049,"c":25632366.1869395413,"v":565248.6831439668,"t":1711998000}
+{"o":25632366.1869395413,"h":25696236.7708783485,"l":25406198.3692359626,"c":25684756.4211662188,"v":525307.6958228272,"t":1712001600}
+{"o":25684756.4211662188,"h":25715376.0391763151,"l":25515999.4007876404,"c":25556183.9504538849,"v":445290.5592555344,"t":1712005200}
+{"o":25556183.9504538849,"h":25679490.2473742999,"l":25451408.3627110198,"c":25579095.3897856995,"v":511870.0913031733,"t":1712008800}
+{"o":25579095.3897856995,"h":25704339.3959113024,"l":25483444.2232365571,"c":25490353.314240694,"v":492025.2661315472,"t":1712012400}
+{"o":25490353.314240694,"h":25580945.3255146891,"l":24983990.9720002301,"c":25157741.1093301959,"v":628294.6785569793,"t":1712016000}
+{"o":25157741.1093301959,"h":25458872.534529727,"l":25079766.3244113959,"c":25210365.9656307548,"v":515884.5692387876,"t":1712019600}
+{"o":25210365.9656307548,"h":25239548.9793157168,"l":24113757.9283800386,"c":24598610.108701244,"v":1120510.9311404836,"t":1712023200}
+{"o":24598610.108701244,"h":24723897.7408827357,"l":24270347.52258211,"c":24346169.7427515909,"v":841080.5525450177,"t":1712026800}
+{"o":24346169.7427515909,"h":24492580.5076305605,"l":24147096.92826619,"c":24341372.3790183738,"v":649998.7862986173,"t":1712030400}
+{"o":24341372.3790183738,"h":24484725.1616343856,"l":24024411.5579216778,"c":24466637.2307167761,"v":651202.4701136549,"t":1712034000}
+{"o":24466637.2307167761,"h":24707476.1141722985,"l":24357856.4651005939,"c":24605125.4646570683,"v":647768.1874755371,"t":1712037600}
+{"o":24605125.4646570683,"h":24682286.8061864376,"l":24235105.9738914222,"c":24290206.4581785575,"v":495545.2455853969,"t":1712041200}
+{"o":24290206.4581785575,"h":24379621.2643464766,"l":23934982.6853590533,"c":24023452.8519779295,"v":468450.1000772545,"t":1712044800}
+{"o":24023452.8519779295,"h":24268977.0158303939,"l":23832415.6704409122,"c":24166695.8108958863,"v":600696.9440881163,"t":1712048400}
+{"o":24166695.8108958863,"h":24210157.2737308405,"l":23808242.720509842,"c":23977223.4026110098,"v":458000.5133048296,"t":1712052000}
+{"o":23977223.4026110098,"h":24047860.3363425061,"l":23493143.765983738,"c":23840461.7324671112,"v":548194.3382071574,"t":1712055600}
+{"o":23840461.7324671112,"h":24094490.5472303778,"l":23636555.9798150323,"c":23728104.7422296926,"v":528595.1806525829,"t":1712059200}
+{"o":23728104.7422296926,"h":23840287.3460577503,"l":23304911.329348579,"c":23659940.9263107032,"v":716242.0435971136,"t":1712062800}
+{"o":23659940.9263107032,"h":24164403.0372738503,"l":23556327.2819449604,"c":23918037.2197759636,"v":675802.4004019846,"t":1712066400}
+{"o":23918037.2197759636,"h":24148513.5470585749,"l":23412179.9352873042,"c":23517293.6621729545,"v":721565.331263011,"t":1712070000}
+{"o":23517293.6621729545,"h":23993378.2329645641,"l":23448247.0853218883,"c":23922411.4131032974,"v":986624.358725987,"t":1712073600}
+{"o":23922411.4131032974,"h":24197343.5258005708,"l":23688924.0749476925,"c":24180010.9524876289,"v":706831.9398622251,"t":1712077200}
+{"o":24180010.9524876289,"h":24559415.2033454366,"l":24077694.5806666389,"c":24530400.4049362317,"v":627785.9244072411,"t":1712080800}
+{"o":24530400.4049362317,"h":24778171.1355585456,"l":24419211.954912629,"c":24634109.5458710082,"v":580819.990321463,"t":1712084400}
+{"o":24634109.5458710082,"h":24709368.2655074336,"l":24361325.8089446723,"c":24490515.3790442348,"v":651254.0728505891,"t":1712088000}
+{"o":24490515.3790442348,"h":24572431.6378140673,"l":24180645.9217830412,"c":24370601.8388131224,"v":630846.0775849565,"t":1712091600}
+{"o":24370601.8388131224,"h":24554147.4987742938,"l":24264063.1462044343,"c":24401110.000194937,"v":471616.1100878541,"t":1712095200}
+{"o":24401110.000194937,"h":24410041.8293945342,"l":23946680.8545298167,"c":24048544.5565848835,"v":487659.1244633506,"t":1712098800}
+{"o":24048544.5565848835,"h":24193788.5768284388,"l":23349193.3617997207,"c":24002588.059853211,"v":736477.1169741516,"t":1712102400}
+{"o":24002588.059853211,"h":24671225.6889920048,"l":23670300.5975270979,"c":24552270.8070860431,"v":642361.9373044807,"t":1712106000}
+{"o":24552270.8070860431,"h":24713831.6440745145,"l":24353613.5080621205,"c":24623690.341021508,"v":528595.4932049321,"t":1712109600}
+{"o":24623690.341021508,"h":25061060.3923448063,"l":24428084.7648034021,"c":24975086.7081770189,"v":480156.9133887268,"t":1712113200}
+{"o":24975086.7081770189,"h":25083853.4058501981,"l":24783072.2696125805,"c":24916696.4397953711,"v":562255.1995955671,"t":1712116800}
+{"o":24916696.4397953711,"h":25030193.2479267977,"l":24749600.7055174336,"c":24998456.6432110257,"v":479814.680691823,"t":1712120400}
+{"o":24998456.6432110257,"h":25439441.0421121232,"l":24892795.434926156,"c":25271247.7651855722,"v":483862.0798792936,"t":1712124000}
+{"o":25271247.7651855722,"h":25378013.579434339,"l":25080466.636953719,"c":25158106.919503253,"v":368218.9190414741,"t":1712127600}
+{"o":25158106.919503253,"h":25399641.7375879996,"l":24975798.5252556615,"c":25280236.6916644722,"v":428141.5365443233,"t":1712131200}
+{"o":25280236.6916644722,"h":25392460.2635677718,"l":25153229.6659332924,"c":25228144.7359600775,"v":393732.4907310691,"t":1712134800}
+{"o":25228144.7359600775,"h":25328259.9050613903,"l":24823968.698708415,"c":24998303.0733636245,"v":395340.7422968526,"t":1712138400}
+{"o":24998303.0733636245,"h":25050767.1949491166,"l":24704960.8831755556,"c":24903668.2498027943,"v":662062.3039502153,"t":1712142000}
+{"o":24903668.2498027943,"h":25066729.7079366483,"l":24754183.0633224472,"c":24932345.7283322923,"v":742657.0114267241,"t":1712145600}
+{"o":24932345.7283322923,"h":25110181.3863055483,"l":24731377.2922690883,"c":24799855.4206917919,"v":703563.7241250252,"t":1712149200}
+{"o":24799855.4206917919,"h":25419120.1741790585,"l":24770676.0503424108,"c":25256225.7006896213,"v":700739.6227908779,"t":1712152800}
+{"o":25256225.7006896213,"h":25305262.8649066277,"l":24877313.3674806692,"c":25061398.0852207318,"v":614576.7983068342,"t":1712156400}
+{"o":25061398.0852207318,"h":25319931.8130588979,"l":24910835.8526820652,"c":25102089.3972520605,"v":692118.3544162686,"t":1712160000}
+{"o":25102089.3972520605,"h":25216285.1734166481,"l":24821104.7556944378,"c":24907766.6491163336,"v":683747.1047137529,"t":1712163600}
+{"o":24907766.6491163336,"h":24941849.0130893625,"l":24440630.4020783268,"c":24707884.9950683191,"v":595227.6665091998,"t":1712167200}
+{"o":24707884.9950683191,"h":24772255.1997633204,"l":24400202.549949754,"c":24614781.3032515906,"v":487514.8667188497,"t":1712170800}
+{"o":24614781.3032515906,"h":24647089.6395885311,"l":24211785.3030307814,"c":24323427.3563780673,"v":610461.5907008415,"t":1712174400}
+{"o":24323427.3563780673,"h":24633292.6602394097,"l":24047970.4060203321,"c":24540348.9930319451,"v":606741.2792568712,"t":1712178000}
+{"o":24540348.9930319451,"h":24720135.0548249185,"l":24451642.8029491678,"c":24682326.2504073717,"v":486803.7557176527,"t":1712181600}
+{"o":24682326.2504073717,"h":24772712.6914617345,"l":24372773.0107539892,"c":24526244.0519319065,"v":417031.7013371204,"t":1712185200}
+{"o":24526244.0519319065,"h":24847464.9539762214,"l":24457709.3520576209,"c":24754331.6858696751,"v":482196.7974269486,"t":1712188800}
+{"o":24754331.6858696751,"h":24761957.3281875439,"l":24436613.3512363993,"c":24624362.6405865811,"v":464599.9934407229,"t":1712192400}
+{"o":24624362.6405865811,"h":24661488.4638083875,"l":24184893.6630103365,"c":24317071.204284016,"v":586674.4718597378,"t":1712196000}
+{"o":24317071.204284016,"h":24436805.732965745,"l":23953015.9238417707,"c":24065263.7291325852,"v":564472.9572496719,"t":1712199600}
+{"o":24065263.7291325852,"h":24165716.7004059106,"l":23683461.3965926096,"c":24119225.6707560495,"v":547178.134416324,"t":1712203200}
+{"o":24119225.6707560495,"h":24317093.889603164,"l":24045477.319627434,"c":24229141.4133097939,"v":451572.191451756,"t":1712206800}
+{"o":24229141.4133097939,"h":24469257.1318957433,"l":24183013.5222739205,"c":24386964.5148758367,"v":318000.8344923231,"t":1712210400}
+{"o":24386964.5148758367,"h":24620043.790266037,"l":24318541.9648111016,"c":24498882.074326966,"v":308103.2672731545,"t":1712214000}
+{"o":24498882.074326966,"h":24682740.2395508215,"l":24439902.5945913196,"c":24589342.0951832384,"v":319884.7018131696,"t":1712217600}
+{"o":24589342.0951832384,"h":24649202.8208875284,"l":24311218.0629709363,"c":24558375.9485484473,"v":355999.3202354605,"t":1712221200}
+{"o":24558375.9485484473,"h":24699307.73204346,"l":24463115.7826542854,"c":24586710.1015926376,"v":323266.0483324282,"t":1712224800}
+{"o":24586710.1015926376,"h":24689719.7029191218,"l":24449114.4577350318,"c":24577047.922336109,"v":347229.392501147,"t":1712228400}
+{"o":24577047.922336109,"h":24840814.5188954361,"l":24488847.4287032299,"c":24544574.9057494663,"v":600925.3038919743,"t":1712232000}
+{"o":24544574.9057494663,"h":25398157.9247771204,"l":24478453.287032757,"c":24947754.7276855037,"v":895990.315140921,"t":1712235600}
+{"o":24947754.7276855037,"h":25129632.0467481799,"l":24821861.1337508336,"c":24950911.4815574884,"v":555039.590056185,"t":1712239200}
+{"o":24950911.4815574884,"h":25029014.4298257269,"l":24709028.1915372163,"c":24784747.0516519733,"v":501116.0476026494,"t":1712242800}
+{"o":24784747.0516519733,"h":24984741.430342406,"l":24754340.123588074,"c":24844758.0489593297,"v":421068.5755485399,"t":1712246400}
+{"o":24844758.0489593297,"h":25090839.0223790705,"l":24707381.5442008413,"c":25064083.8354147375,"v":500637.3004927108,"t":1712250000}
+{"o":25064083.8354147375,"h":25248925.1232559159,"l":24591741.2713081241,"c":24648297.8800074011,"v":695609.5278781141,"t":1712253600}
+{"o":24648297.8800074011,"h":24807551.9880588949,"l":24178756.7859792188,"c":24600095.8810342811,"v":515930.9626756439,"t":1712257200}
+{"o":24600095.8810342811,"h":24632094.0127272122,"l":23954172.3526852727,"c":24194627.0133276358,"v":693514.2684575556,"t":1712260800}
+{"o":24194627.0133276358,"h":24360796.340745043,"l":24010685.2374041453,"c":24134295.657710623,"v":545432.5679701378,"t":1712264400}
+{"o":24134295.657710623,"h":24290181.8324817419,"l":24047823.3653194308,"c":24159741.1761020683,"v":408231.6176703646,"t":1712268000}
+{"o":24159741.1761020683,"h":24437921.5525570773,"l":24085920.5533302501,"c":24398420.8564242497,"v":366758.5716477447,"t":1712271600}
+{"o":24398420.8564242497,"h":24534453.842441164,"l":24254526.2040614933,"c":24528314.246674262,"v":388243.258357385,"t":1712275200}
+{"o":24528314.246674262,"h":24539738.9765984342,"l":24037559.264743086,"c":24171995.6829907112,"v":473882.6518585252,"t":1712278800}
+{"o":24171995.6829907112,"h":24228718.6512919441,"l":23507663.5516605601,"c":23596914.2313776985,"v":538312.9597517985,"t":1712282400}
+{"o":23596914.2313776985,"h":23891164.115777459,"l":23520036.302192241,"c":23765266.8382144459,"v":366186.1363355089,"t":1712286000}
+{"o":23765266.8382144459,"h":23931760.4540093839,"l":23190435.2900164537,"c":23434832.1941657662,"v":390166.3965373354,"t":1712289600}
+{"o":23434832.1941657662,"h":23774314.7835096568,"l":22917320.3300462253,"c":23270911.2525734641,"v":566673.9800196788,"t":1712293200}
+{"o":23270911.2525734641,"h":23439646.0844941922,"l":23124271.0617665015,"c":23214574.8877405636,"v":378861.7247399869,"t":1712296800}
+{"o":23214574.8877405636,"h":23295228.7088405788,"l":22840076.8527990356,"c":23193485.7303695045,"v":328399.6906478259,"t":1712300400}
+{"o":23193485.7303695045,"h":23471567.7693949118,"l":22766227.4157592468,"c":22915408.2935334407,"v":365938.2249895174,"t":1712304000}
+{"o":22915408.2935334407,"h":22942217.9692093767,"l":22639564.391738981,"c":22857175.1327716634,"v":446534.2474635507,"t":1712307600}
+{"o":22857175.1327716634,"h":22942190.9592729807,"l":22505672.3832359537,"c":22797934.3063050285,"v":425411.1404703381,"t":1712311200}
+{"o":22797934.3063050285,"h":22888091.9786201604,"l":22409053.2608371153,"c":22476439.0037261732,"v":389863.3801117365,"t":1712314800}
+{"o":22476439.0037261732,"h":22917609.6776134707,"l":21883945.9084162787,"c":22894900.7606091648,"v":585285.2257971405,"t":1712318400}
+{"o":22894900.7606091648,"h":23598763.0631724335,"l":22612991.7784050852,"c":23215265.7610621303,"v":595903.8485881521,"t":1712322000}
+{"o":23215265.7610621303,"h":23709337.5098717697,"l":23024193.9150775746,"c":23344490.7668175586,"v":565931.0144288943,"t":1712325600}
+{"o":23344490.7668175586,"h":23487901.3678627126,"l":22845677.0797123387,"c":23361732.8805937283,"v":482869.7099390099,"t":1712329200}
+{"o":23361732.8805937283,"h":23441536.0193615407,"l":22920069.5251359753,"c":23132172.1800723895,"v":420579.6904725811,"t":1712332800}
+{"o":23132172.1800723895,"h":23186656.4871067293,"l":22756498.0017743558,"c":22961076.4121665172,"v":375898.5659888697,"t":1712336400}
+{"o":22961076.4121665172,"h":23185461.9515390582,"l":22852574.1561094858,"c":23160784.8275818117,"v":390341.6990891648,"t":1712340000}
+{"o":23160784.8275818117,"h":23456378.3438580409,"l":23057815.614323575,"c":23272374.0860117152,"v":432325.5412892138,"t":1712343600}
+{"o":23272374.0860117152,"h":23458361.1882880107,"l":23213877.4965694509,"c":23318216.8131422177,"v":503460.6110724628,"t":1712347200}
+{"o":23318216.8131422177,"h":23569851.7931990512,"l":23211746.9728157371,"c":23214072.8087526001,"v":395190.1495829082,"t":1712350800}
+{"o":23214072.8087526001,"h":23309623.5004006773,"l":23089693.9113564156,"c":23123542.9587925598,"v":313285.1839455844,"t":1712354400}
+{"o":23123542.9587925598,"h":23284827.6036815494,"l":23078937.8765251301,"c":23113585.8082365096,"v":277604.2789149527,"t":1712358000}
+{"o":23113585.8082365096,"h":23405525.2886807173,"l":23001274.2736666724,"c":23237391.8101194724,"v":376962.9474839777,"t":1712361600}
+{"o":23237391.8101194724,"h":23391018.4812972918,"l":23121845.7015892603,"c":23164508.4394410811,"v":297057.6319243374,"t":1712365200}
+{"o":23164508.4394410811,"h":23258853.2752398551,"l":22991260.4914977364,"c":23041244.9441543147,"v":286018.3976951393,"t":1712368800}
+{"o":23041244.9441543147,"h":23385351.7745240666,"l":22982105.7999148294,"c":23318897.6241449341,"v":275813.2601684953,"t":1712372400}
+{"o":23318897.6241449341,"h":23362993.3789717853,"l":23181215.7275406569,"c":23290950.2165537365,"v":271594.9667716049,"t":1712376000}
+{"o":23290950.2165537365,"h":23632740.7914892025,"l":23218360.4945704862,"c":23530849.3637280241,"v":355455.5511410601,"t":1712379600}
+{"o":23530849.3637280241,"h":23623074.5468839966,"l":23451750.6013116986,"c":23578973.7186582498,"v":303829.4996185338,"t":1712383200}
+{"o":23578973.7186582498,"h":23613643.8081408367,"l":23372460.9920065776,"c":23504524.3361346871,"v":282137.4049328621,"t":1712386800}
+{"o":23504524.3361346871,"h":23625933.3785563409,"l":23397706.7727950662,"c":23584896.5180450119,"v":286174.8602497029,"t":1712390400}
+{"o":23584896.5180450119,"h":23670230.532453265,"l":23327408.4491208196,"c":23363270.3583847582,"v":288623.1460665449,"t":1712394000}
+{"o":23363270.3583847582,"h":23459494.8173529319,"l":23240641.5274839103,"c":23344309.1326553449,"v":240738.719090092,"t":1712397600}
+{"o":23344309.1326553449,"h":23417945.2770583481,"l":23222177.7594703361,"c":23289954.8118837029,"v":222830.1285795437,"t":1712401200}
+{"o":23289954.8118837029,"h":23378912.8131293878,"l":23117376.1343994848,"c":23218255.7885502987,"v":243586.2000824691,"t":1712404800}
+{"o":23218255.7885502987,"h":23263902.2892480381,"l":22886750.3731285967,"c":23083668.3471317701,"v":225867.17891166,"t":1712408400}
+{"o":23083668.3471317701,"h":23334593.4392936453,"l":22971002.0065878816,"c":23225616.4808076695,"v":243647.3031735198,"t":1712412000}
+{"o":23225616.4808076695,"h":23681037.2552804761,"l":23179183.5312973149,"c":23472371.2148154937,"v":313820.6450635003,"t":1712415600}
+{"o":23472371.2148154937,"h":23725262.9677046426,"l":23410276.3789632656,"c":23548720.4014162943,"v":444284.3669711064,"t":1712419200}
+{"o":23548720.4014162943,"h":23647685.2962370627,"l":23254414.9139408953,"c":23517055.1783515178,"v":349988.1989165772,"t":1712422800}
+{"o":23517055.1783515178,"h":23605908.0741775967,"l":23351665.9366423376,"c":23481108.3601553142,"v":294259.4017274331,"t":1712426400}
+{"o":23481108.3601553142,"h":23582136.6178639121,"l":23432778.273610089,"c":23516028.1884396151,"v":278548.3612084679,"t":1712430000}
+{"o":23516028.1884396151,"h":23610568.9026412703,"l":23432519.4672846645,"c":23582664.1106922217,"v":304831.2210188123,"t":1712433600}
+{"o":23582664.1106922217,"h":23670474.8763640821,"l":23452446.4436047338,"c":23556025.8928354457,"v":320610.6222952188,"t":1712437200}
+{"o":23556025.8928354457,"h":23737842.5368499868,"l":23453945.3667154126,"c":23678299.1546099186,"v":425909.9198586494,"t":1712440800}
+{"o":23678299.1546099186,"h":23895070.1690024994,"l":23649678.4936334379,"c":23702847.3893774897,"v":472917.8147868604,"t":1712444400}
+{"o":23702847.3893774897,"h":23746062.930562593,"l":23259925.9230684415,"c":23605112.8086830154,"v":303440.198714212,"t":1712448000}
+{"o":23605112.8086830154,"h":24205838.0706297606,"l":23593734.5540336967,"c":24164092.968713969,"v":418389.7510864414,"t":1712451600}
+{"o":24164092.968713969,"h":24289096.3096570298,"l":23919301.1643697843,"c":23979496.3110967651,"v":378679.8504675934,"t":1712455200}
+{"o":23979496.3110967651,"h":24184614.9619083665,"l":23910597.2855522223,"c":23952983.2769197524,"v":368762.7480039085,"t":1712458800}
+{"o":23952983.2769197524,"h":24261578.1499218121,"l":23858158.7642808929,"c":23930599.7116803676,"v":343145.9367356999,"t":1712462400}
+{"o":23930599.7116803676,"h":24069078.2229063213,"l":23863731.4379250482,"c":23995905.8297553807,"v":276693.7894399663,"t":1712466000}
+{"o":23995905.8297553807,"h":24090879.485098213,"l":23748064.2635214776,"c":23798681.3196667098,"v":360398.7040375868,"t":1712469600}
+{"o":23798681.3196667098,"h":23880885.7936348282,"l":23744458.3300402164,"c":23825049.8654479347,"v":282719.1749882387,"t":1712473200}
+{"o":23825049.8654479347,"h":23975902.4020737782,"l":23765936.0812209696,"c":23871911.0063821711,"v":271471.4755826058,"t":1712476800}
+{"o":23871911.0063821711,"h":23940893.7466470636,"l":23652583.6205110513,"c":23770560.1266370229,"v":244824.6544298154,"t":1712480400}
+{"o":23770560.1266370229,"h":23936677.040202111,"l":23681239.5593003035,"c":23913267.1009922102,"v":230318.6805231222,"t":1712484000}
+{"o":23913267.1009922102,"h":24017706.6970199235,"l":23807471.268178992,"c":23955645.1977211311,"v":226994.9803700001,"t":1712487600}
+{"o":23955645.1977211311,"h":24074366.6653251462,"l":23784642.8812222816,"c":24002654.8423681892,"v":216695.2012186792,"t":1712491200}
+{"o":24002654.8423681892,"h":24117009.5216095522,"l":23939920.9492042363,"c":24060850.7919075154,"v":323754.3138121317,"t":1712494800}
+{"o":24060850.7919075154,"h":24171445.6034276225,"l":23916235.9264441617,"c":24095838.9186494164,"v":269527.5689243746,"t":1712498400}
+{"o":24095838.9186494164,"h":24251759.5173097514,"l":23802803.6459314711,"c":23816705.7430052869,"v":319732.9667653239,"t":1712502000}
+{"o":23816705.7430052869,"h":24209619.9565861896,"l":23799877.4019731581,"c":24074170.7932591997,"v":376868.981513099,"t":1712505600}
+{"o":24074170.7932591997,"h":24157660.0781138502,"l":23818846.274222035,"c":23876634.7756339572,"v":350425.7673578372,"t":1712509200}
+{"o":23876634.7756339572,"h":23949536.1534239911,"l":23543535.7710977346,"c":23702571.607063666,"v":409493.181421171,"t":1712512800}
+{"o":23702571.607063666,"h":23800351.0029814467,"l":23527071.4091278985,"c":23631615.4655321762,"v":451880.7047173231,"t":1712516400}
+{"o":23631615.4655321762,"h":23798093.2555927485,"l":23522281.570388481,"c":23696051.1982429624,"v":370218.176719682,"t":1712520000}
+{"o":23696051.1982429624,"h":23804428.274960462,"l":23524297.4621330388,"c":23567138.7548032179,"v":294932.4315392583,"t":1712523600}
+{"o":23567138.7548032179,"h":23854344.0210377984,"l":23428554.3449594416,"c":23666156.6873628721,"v":290559.4242101269,"t":1712527200}
+{"o":23666156.6873628721,"h":23860913.5460551344,"l":23615774.8860733733,"c":23789181.114975702,"v":261051.9265595026,"t":1712530800}
+{"o":23789181.114975702,"h":23862462.5972196348,"l":23317666.1782084219,"c":23570410.5542332865,"v":312223.0448874986,"t":1712534400}
+{"o":23570410.5542332865,"h":23775235.5269447863,"l":23413714.9159860238,"c":23488237.9824334644,"v":266238.4338852523,"t":1712538000}
+{"o":23488237.9824334644,"h":23580145.3738650791,"l":23348656.6337517202,"c":23406574.8648742549,"v":311795.3857405398,"t":1712541600}
+{"o":23406574.8648742549,"h":23510897.7409741618,"l":23072522.9461725019,"c":23330566.2531589754,"v":324421.6085777877,"t":1712545200}
+{"o":23330566.2531589754,"h":23472021.2848942056,"l":23279606.7715895921,"c":23335178.7329599671,"v":301592.1455910362,"t":1712548800}
+{"o":23335178.7329599671,"h":23513373.6524141952,"l":23163425.5239732862,"c":23475793.2091606706,"v":285558.3844919817,"t":1712552400}
+{"o":23475793.2091606706,"h":23664983.7741014659,"l":23355349.1865659393,"c":23452144.1050578952,"v":306331.1450676559,"t":1712556000}
+{"o":23452144.1050578952,"h":24033242.9789094366,"l":23375182.5483935289,"c":23856640.3086005151,"v":471852.0398276009,"t":1712559600}
+{"o":23856640.3086005151,"h":24433723.5527758151,"l":23798414.809552338,"c":24338140.6717721,"v":532190.9336457343,"t":1712563200}
+{"o":24338140.6717721,"h":24588225.9629219361,"l":24192285.8042950183,"c":24253254.5187952146,"v":425671.2802487258,"t":1712566800}
+{"o":24253254.5187952146,"h":24406621.5955233909,"l":24099111.6908868775,"c":24276566.6899496615,"v":333450.2316672222,"t":1712570400}
+{"o":24276566.6899496615,"h":24335998.4014105015,"l":24091136.9942635372,"c":24199982.3631149046,"v":283692.4628037331,"t":1712574000}
+{"o":24199982.3631149046,"h":24331629.1003422067,"l":23879498.3070464283,"c":23912122.3155723922,"v":326592.6381638771,"t":1712577600}
+{"o":23912122.3155723922,"h":24582655.4720294513,"l":23709855.2115135454,"c":23993971.0363812633,"v":457885.4607161164,"t":1712581200}
+{"o":23993971.0363812633,"h":24059261.0382951126,"l":23515176.8935012817,"c":23922677.5301247761,"v":372608.206133695,"t":1712584800}
+{"o":23922677.5301247761,"h":24163516.6370040774,"l":23841106.3027203456,"c":24051819.0145290233,"v":592737.524523861,"t":1712588400}
+{"o":24051819.0145290233,"h":24524368.1609741822,"l":23970422.8041086793,"c":24066724.1621025726,"v":569337.1243292686,"t":1712592000}
+{"o":24066724.1621025726,"h":25026852.6167347878,"l":23863075.877786845,"c":23944861.8734728582,"v":494160.1800535903,"t":1712595600}
+{"o":23944861.8734728582,"h":24133536.4291360974,"l":23864700.0231812559,"c":23888049.2262192965,"v":352965.0782821475,"t":1712599200}
+{"o":23888049.2262192965,"h":23967716.6480471008,"l":23688078.3382787667,"c":23794834.0337116197,"v":392449.2181846958,"t":1712602800}
+{"o":23794834.0337116197,"h":23952081.3358798586,"l":23686649.2130935825,"c":23863364.4194399156,"v":349360.9345053649,"t":1712606400}
+{"o":23863364.4194399156,"h":24080910.218076203,"l":23832165.4806984998,"c":24045608.9310020991,"v":328793.7520238877,"t":1712610000}
+{"o":24045608.9310020991,"h":24097198.6612574644,"l":23879611.7487207986,"c":24018674.2429186665,"v":327080.3476036525,"t":1712613600}
+{"o":24018674.2429186665,"h":24322444.9636837319,"l":23870619.5878387578,"c":23961175.0483928993,"v":398555.4994520341,"t":1712617200}
+{"o":23961175.0483928993,"h":24017077.4780862853,"l":23652235.4556328133,"c":23866583.6719381958,"v":404749.6826202532,"t":1712620800}
+{"o":23866583.6719381958,"h":23941382.9705599919,"l":23662504.9322442673,"c":23770472.4078100398,"v":429728.3614464046,"t":1712624400}
+{"o":23770472.4078100398,"h":23938885.2985523455,"l":23686431.6257555895,"c":23792793.6519297585,"v":354255.8403306752,"t":1712628000}
+{"o":23792793.6519297585,"h":23887106.5268356539,"l":23366933.8597151563,"c":23562447.8655415773,"v":341802.2604274219,"t":1712631600}
+{"o":23562447.8655415773,"h":23650878.1394204721,"l":23436979.5296692401,"c":23582744.0612227209,"v":335123.7954575398,"t":1712635200}
+{"o":23582744.0612227209,"h":23816391.8266549446,"l":23520925.2492792718,"c":23632770.4923955202,"v":289613.9198473616,"t":1712638800}
+{"o":23632770.4923955202,"h":23699076.437408898,"l":23258473.6012288742,"c":23382721.9328089505,"v":475496.9339505335,"t":1712642400}
+{"o":23382721.9328089505,"h":23450674.5439060405,"l":23172430.1955332868,"c":23289625.8271381259,"v":525861.6809596611,"t":1712646000}
+{"o":23289625.8271381259,"h":23330380.9691031538,"l":22664445.7553920038,"c":23242695.1589716524,"v":494121.2364153977,"t":1712649600}
+{"o":23242695.1589716524,"h":23382555.6943938695,"l":23095349.1498298123,"c":23219626.6393698119,"v":343650.4307138242,"t":1712653200}
+{"o":23219626.6393698119,"h":23365882.9095884077,"l":23114141.1993425228,"c":23278875.7493509874,"v":293987.8209715058,"t":1712656800}
+{"o":23278875.7493509874,"h":23431843.3059562519,"l":23217240.1075480171,"c":23343614.3121183403,"v":289813.2358545386,"t":1712660400}
+{"o":23343614.3121183403,"h":23411657.4396013655,"l":23042656.3452256881,"c":23287149.9459164441,"v":291678.988816784,"t":1712664000}
+{"o":23287149.9459164441,"h":23341141.4355532341,"l":22966189.5274685025,"c":22991713.3731593713,"v":352306.3496480605,"t":1712667600}
+{"o":22991713.3731593713,"h":23191976.1764243618,"l":22477421.9686179124,"c":22753439.3374799602,"v":521445.3610554846,"t":1712671200}
+{"o":22753439.3374799602,"h":22911923.6227415837,"l":22385443.9139605053,"c":22858632.7336453423,"v":559515.4228510449,"t":1712674800}
+{"o":22858632.7336453423,"h":23121644.2382720858,"l":22747694.9760750197,"c":23046097.4305044934,"v":470987.2621553282,"t":1712678400}
+{"o":23046097.4305044934,"h":23531625.7998715602,"l":22944046.7317085974,"c":23266031.1162335724,"v":446036.9514094198,"t":1712682000}
+{"o":23266031.1162335724,"h":23371294.6398542635,"l":23039755.3275330849,"c":23124619.2421215363,"v":312132.3418188925,"t":1712685600}
+{"o":23124619.2421215363,"h":23191310.0678721368,"l":22983425.1243951358,"c":23108789.6893363781,"v":292822.2486040393,"t":1712689200}
+{"o":23108789.6893363781,"h":23324020.3647602983,"l":23042773.6277045608,"c":23189028.9945331924,"v":226638.6131288732,"t":1712692800}
+{"o":23189028.9945331924,"h":23251659.2627904788,"l":23004625.4716454446,"c":23060044.4036971405,"v":191917.6687086879,"t":1712696400}
+{"o":23060044.4036971405,"h":23174399.0363158397,"l":22916989.1719620973,"c":23041221.9040799662,"v":224170.8353656581,"t":1712700000}
+{"o":23041221.9040799662,"h":23143179.808966592,"l":22785562.2946132533,"c":22842337.4250619225,"v":249292.013767943,"t":1712703600}
+{"o":22842337.4250619225,"h":22939898.8498230204,"l":22679236.8127792887,"c":22836099.9127287306,"v":229413.7480968684,"t":1712707200}
+{"o":22836099.9127287306,"h":22855773.3888194226,"l":22379335.2094761506,"c":22792111.206666857,"v":278006.0790738173,"t":1712710800}
+{"o":22792111.206666857,"h":22925290.7451599538,"l":22341407.3755967841,"c":22495145.4859184846,"v":335048.1790739372,"t":1712714400}
+{"o":22495145.4859184846,"h":22733223.0886967182,"l":22383643.5032229349,"c":22705331.1075529754,"v":341634.5120074128,"t":1712718000}
+{"o":22705331.1075529754,"h":22795309.7380409427,"l":22614569.2739420906,"c":22655833.1570715122,"v":299945.3008485548,"t":1712721600}
+{"o":22655833.1570715122,"h":22820007.1488824375,"l":22523106.7716780864,"c":22732863.4064072147,"v":336058.3256403877,"t":1712725200}
+{"o":22732863.4064072147,"h":23004763.1455568373,"l":22707600.4917430058,"c":22860222.648459509,"v":210796.1708407369,"t":1712728800}
+{"o":22860222.648459509,"h":23022815.6346805245,"l":22822476.4151412435,"c":22884009.4081955105,"v":235982.995808423,"t":1712732400}
+{"o":22884009.4081955105,"h":22895202.8656426035,"l":22605425.8745641522,"c":22631383.9283633903,"v":301395.5438732871,"t":1712736000}
+{"o":22631383.9283633903,"h":22818156.595233269,"l":22567416.1470809579,"c":22679801.5770882443,"v":272407.1505841322,"t":1712739600}
+{"o":22679801.5770882443,"h":22731546.5384486914,"l":22297267.1452844553,"c":22461758.9430486076,"v":304612.2989390066,"t":1712743200}
+{"o":22461758.9430486076,"h":22592311.9900162071,"l":22402824.7665319629,"c":22554526.344750721,"v":283414.4498060888,"t":1712746800}
+{"o":22554526.344750721,"h":22620933.4288922958,"l":21506289.3340790309,"c":21933626.3403091542,"v":692382.2004974621,"t":1712750400}
+{"o":21933626.3403091542,"h":22015856.8012322336,"l":21301389.2219677009,"c":21962432.6758218668,"v":478458.4354684574,"t":1712754000}
+{"o":21962432.6758218668,"h":22514541.120340731,"l":21835763.6136561632,"c":22389234.0126140714,"v":511541.4339822218,"t":1712757600}
+{"o":22389234.0126140714,"h":22444599.8859002516,"l":22115098.5989352688,"c":22260627.9169703908,"v":370509.2877382616,"t":1712761200}
+{"o":22260627.9169703908,"h":22778893.2207340822,"l":22096132.3231862895,"c":22737920.9505842999,"v":449545.7720736461,"t":1712764800}
+{"o":22737920.9505842999,"h":22945969.8642378375,"l":22239195.9990201704,"c":22667487.4333732463,"v":419954.7129405387,"t":1712768400}
+{"o":22667487.4333732463,"h":22688189.209503036,"l":22237077.1612652391,"c":22358990.369042363,"v":382098.2584312846,"t":1712772000}
+{"o":22358990.369042363,"h":22703719.99125297,"l":22306832.7584585808,"c":22668436.009442877,"v":334543.7538616842,"t":1712775600}
+{"o":22668436.009442877,"h":22831608.7804780044,"l":22555459.9248919524,"c":22666206.284903083,"v":313776.4032968649,"t":1712779200}
+{"o":22666206.284903083,"h":23023877.3351127096,"l":22584589.9766639769,"c":22896371.0364194065,"v":291804.9499901835,"t":1712782800}
+{"o":22896371.0364194065,"h":23260555.1460636258,"l":22776033.9292921573,"c":23052731.4559267536,"v":624009.955681461,"t":1712786400}
+{"o":23052731.4559267536,"h":23189941.2313910462,"l":22872379.3543409072,"c":22975097.823020041,"v":438106.8202370485,"t":1712790000}
+{"o":22975097.823020041,"h":23037497.8787167817,"l":22701813.8888105638,"c":22826559.1017237827,"v":389376.768827321,"t":1712793600}
+{"o":22826559.1017237827,"h":22876408.0185903981,"l":22672386.3390196934,"c":22714532.7337807976,"v":358456.4142150428,"t":1712797200}
+{"o":22714532.7337807976,"h":22932040.0572958514,"l":22596729.0952462777,"c":22863793.2362253517,"v":476514.2793516175,"t":1712800800}
+{"o":22863793.2362253517,"h":22932692.1824792214,"l":22750965.5747883655,"c":22887028.5925306641,"v":375531.9207648841,"t":1712804400}
+{"o":22887028.5925306641,"h":23057203.3899021707,"l":22739462.9597065486,"c":23015615.332939472,"v":385587.1550594167,"t":1712808000}
+{"o":23015615.332939472,"h":23059615.8760338277,"l":22854846.3533506505,"c":23038134.9438217096,"v":436072.0973428082,"t":1712811600}
+{"o":23038134.9438217096,"h":23197818.504594814,"l":22940020.1200624108,"c":23160004.1266200915,"v":380718.1272228521,"t":1712815200}
+{"o":23160004.1266200915,"h":23330743.0233068466,"l":23080990.2031008489,"c":23141857.0955803506,"v":365676.4976524862,"t":1712818800}
+{"o":23141857.0955803506,"h":23290390.3890841566,"l":23070485.2656844631,"c":23147337.972670272,"v":331675.6993671103,"t":1712822400}
+{"o":23147337.972670272,"h":23208852.4658574574,"l":22893805.5578559749,"c":22916539.0549806766,"v":282129.1120496548,"t":1712826000}
+{"o":22916539.0549806766,"h":23019209.1454321742,"l":22795490.9579208903,"c":22830847.8783761747,"v":310414.4793259304,"t":1712829600}
+{"o":22830847.8783761747,"h":22909827.3970177472,"l":22529458.2806042321,"c":22600068.4908502251,"v":344951.4964270376,"t":1712833200}
+{"o":22600068.4908502251,"h":22896012.317351792,"l":22525872.4544609934,"c":22760934.0624213889,"v":399651.4956947253,"t":1712836800}
+{"o":22760934.0624213889,"h":23237657.0260082521,"l":22703192.7194219343,"c":22914837.1547545604,"v":490222.8197790714,"t":1712840400}
+{"o":22914837.1547545604,"h":23074175.3958522305,"l":22555717.9782107696,"c":22991082.6614205688,"v":496689.0654732334,"t":1712844000}
+{"o":22991082.6614205688,"h":23203814.4528427683,"l":22369355.1920335218,"c":22969083.4240503795,"v":515307.8618253566,"t":1712847600}
+{"o":22969083.4240503795,"h":23256527.5793759115,"l":22785489.1934928373,"c":23042949.4633700922,"v":408943.7424155722,"t":1712851200}
+{"o":23042949.4633700922,"h":23268958.3208013587,"l":22985491.5959684774,"c":23149696.5041147619,"v":400609.0818474078,"t":1712854800}
+{"o":23149696.5041147619,"h":23368776.7028022632,"l":23010231.9763882682,"c":23179625.40398141,"v":465968.0500100791,"t":1712858400}
+{"o":23179625.40398141,"h":23334067.1936803609,"l":23094126.7618678324,"c":23145739.1498854831,"v":362783.4414221118,"t":1712862000}
+{"o":23145739.1498854831,"h":23316688.2991338596,"l":23078033.79816892,"c":23128510.0173715353,"v":376561.3498534191,"t":1712865600}
+{"o":23128510.0173715353,"h":23208162.6528067254,"l":22825951.8152942285,"c":22874577.4357516803,"v":448309.4532641235,"t":1712869200}
+{"o":22874577.4357516803,"h":22973500.2778965123,"l":22802708.7794119306,"c":22914536.0565983094,"v":413159.3935150885,"t":1712872800}
+{"o":22914536.0565983094,"h":22956841.4691841118,"l":22786738.8882337064,"c":22852078.1651383191,"v":400594.0817476851,"t":1712876400}
+{"o":22852078.1651383191,"h":23035149.6762447394,"l":22798444.1407897435,"c":22976243.9418017752,"v":354376.7453438835,"t":1712880000}
+{"o":22976243.9418017752,"h":23108229.6424241327,"l":22844297.0998743139,"c":22871833.2151960284,"v":388517.3877311876,"t":1712883600}
+{"o":22871833.2151960284,"h":23110506.0414810516,"l":22817570.8459109329,"c":22948000.204242304,"v":378936.358440692,"t":1712887200}
+{"o":22948000.204242304,"h":23157015.4633584991,"l":22929442.0288261734,"c":23085939.9748084806,"v":321275.4947000801,"t":1712890800}
+{"o":23085939.9748084806,"h":23183261.1247511171,"l":22935619.8029350452,"c":23123391.5135577619,"v":318128.9549525381,"t":1712894400}
+{"o":23123391.5135577619,"h":23291418.6636970714,"l":23047796.7026133761,"c":23283086.0833378956,"v":376345.204405585,"t":1712898000}
+{"o":23283086.0833378956,"h":23317360.3333120458,"l":22999703.0140613765,"c":23089436.4478028119,"v":323824.7842033887,"t":1712901600}
+{"o":23089436.4478028119,"h":23203677.5616481677,"l":22895426.2540751435,"c":22952056.8289649151,"v":282165.2938077822,"t":1712905200}
+{"o":22952056.8289649151,"h":23028048.355762735,"l":22706750.184827324,"c":22914896.8373867236,"v":300327.6977764865,"t":1712908800}
+{"o":22914896.8373867236,"h":23039164.5305970497,"l":22771478.9596719258,"c":22843375.9021321237,"v":257231.1744530716,"t":1712912400}
+{"o":22843375.9021321237,"h":22879548.2364482619,"l":22683449.7531192563,"c":22805298.8557143398,"v":294259.5982201382,"t":1712916000}
+{"o":22805298.8557143398,"h":22962708.8168746494,"l":22720567.2561885826,"c":22884165.1148864217,"v":308692.4337234065,"t":1712919600}
+{"o":22884165.1148864217,"h":22939549.5003075749,"l":21755444.0695057213,"c":22473768.7583905347,"v":394717.3576990932,"t":1712923200}
+{"o":22473768.7583905347,"h":22545229.7445623502,"l":21841344.1304762214,"c":22217452.4261373244,"v":681268.8706007948,"t":1712926800}
+{"o":22217452.4261373244,"h":22362190.5906415582,"l":22005236.5041914061,"c":22170471.8493817076,"v":493891.8433476713,"t":1712930400}
+{"o":22170471.8493817076,"h":22349910.8708785065,"l":21882725.7573316805,"c":22163205.1427552067,"v":458190.7578543812,"t":1712934000}
+{"o":22163205.1427552067,"h":22244075.8766364381,"l":21805425.00240013,"c":21981246.9199834876,"v":619376.7020968548,"t":1712937600}
+{"o":21981246.9199834876,"h":22064041.9991969839,"l":21063607.3009548411,"c":21692811.1962691694,"v":920698.9368013907,"t":1712941200}
+{"o":21692811.1962691694,"h":21692829.9862616658,"l":18716378.4519420937,"c":20034176.7142527439,"v":1301114.7199368828,"t":1712944800}
+{"o":20034176.7142527439,"h":20802677.9147519469,"l":18880197.5457593836,"c":19816228.1389961354,"v":1018628.8791229588,"t":1712948400}
+{"o":19816228.1389961354,"h":20628655.7639996447,"l":19682456.3529218361,"c":20242255.2973635606,"v":605485.8285987531,"t":1712952000}
+{"o":20242255.2973635606,"h":20566295.4661785662,"l":19813784.6281858273,"c":20147489.6856956482,"v":522027.9152722628,"t":1712955600}
+{"o":20147489.6856956482,"h":20287155.4527201317,"l":19809120.095068641,"c":20060436.4874694198,"v":551297.6443105165,"t":1712959200}
+{"o":20060436.4874694198,"h":20451188.6501839422,"l":19808414.2352072746,"c":20299266.6305206567,"v":469606.0793523626,"t":1712962800}
+{"o":20299266.6305206567,"h":20391641.5454380438,"l":20015123.3385374583,"c":20077903.9168893024,"v":475668.2260048667,"t":1712966400}
+{"o":20077903.9168893024,"h":20108964.8356101811,"l":19039170.1748839505,"c":19349641.3773913048,"v":575019.0071738492,"t":1712970000}
+{"o":19349641.3773913048,"h":19862274.5207364745,"l":18905743.4595580697,"c":19795613.8099131957,"v":570252.7681298567,"t":1712973600}
+{"o":19795613.8099131957,"h":20296708.9846094064,"l":19690908.8523706533,"c":20107573.1996011734,"v":490911.7390000162,"t":1712977200}
+{"o":20107573.1996011734,"h":20528545.0028076172,"l":20029506.9939897992,"c":20354819.9238852635,"v":446100.9719354991,"t":1712980800}
+{"o":20354819.9238852635,"h":20542951.3919855617,"l":20192516.8324991763,"c":20223809.8075740375,"v":327235.4108459913,"t":1712984400}
+{"o":20223809.8075740375,"h":20388791.3459415138,"l":20107484.9088943042,"c":20299646.0082825199,"v":300229.986835626,"t":1712988000}
+{"o":20299646.0082825199,"h":20361606.0569854677,"l":19953392.0693713911,"c":20023743.1561655328,"v":259693.2389070086,"t":1712991600}
+{"o":20023743.1561655328,"h":20161638.5258088857,"l":19811233.2069493197,"c":19859365.2157361284,"v":261335.3254184601,"t":1712995200}
+{"o":19859365.2157361284,"h":20082107.3525069691,"l":19810436.8627726696,"c":20032587.7886854671,"v":321600.8020972632,"t":1712998800}
+{"o":20032587.7886854671,"h":20177159.2833489664,"l":19944303.1976938844,"c":20141038.2626662143,"v":313275.0101754339,"t":1713002400}
+{"o":20141038.2626662143,"h":20330937.9618704468,"l":20005947.415261101,"c":20045424.9321660623,"v":320142.1527203612,"t":1713006000}
+{"o":20045424.9321660623,"h":20249401.6541056521,"l":19895260.1338117532,"c":20133913.7508308589,"v":307590.7931676332,"t":1713009600}
+{"o":20133913.7508308589,"h":20284013.3119216003,"l":19935888.1620421223,"c":20031577.9969287515,"v":322847.8373284125,"t":1713013200}
+{"o":20031577.9969287515,"h":20116106.4090248384,"l":19745804.2016885281,"c":19866289.9173562191,"v":329710.7420481417,"t":1713016800}
+{"o":19866289.9173562191,"h":20114627.008860983,"l":19636461.913507171,"c":19746879.1616799943,"v":451645.3748554373,"t":1713020400}
+{"o":19746879.1616799943,"h":19946926.9378457516,"l":19124874.8248206042,"c":19386963.4924550615,"v":505745.8500975942,"t":1713024000}
+{"o":19386963.4924550615,"h":19397056.1780103631,"l":18075989.8669631854,"c":18535031.0078441873,"v":1035497.6045561398,"t":1713027600}
+{"o":18535031.0078441873,"h":19253017.8905257583,"l":17940778.907423269,"c":19094217.432683859,"v":690845.9478574046,"t":1713031200}
+{"o":19094217.432683859,"h":19190185.6055828519,"l":17015960.2466131635,"c":17773575.6194140948,"v":695156.3008874955,"t":1713034800}
+{"o":17773575.6194140948,"h":17923018.1065761819,"l":15292476.3398927245,"c":16537690.8729402162,"v":2045557.5223201418,"t":1713038400}
+{"o":16537690.8729402162,"h":17716803.6814499088,"l":15664593.4328057338,"c":17658633.0118592791,"v":1377346.1699867893,"t":1713042000}
+{"o":17658633.0118592791,"h":19024796.1058890894,"l":16800025.7663599402,"c":18799470.4335564375,"v":1454908.3982093148,"t":1713045600}
+{"o":18799470.4335564375,"h":18916138.0636097677,"l":17936007.7894335389,"c":18380394.0509188697,"v":1094016.6739870701,"t":1713049200}
+{"o":18380394.0509188697,"h":18761351.2626469061,"l":17962041.7710889429,"c":18335548.2069113664,"v":820917.2660027619,"t":1713052800}
+{"o":18335548.2069113664,"h":18664508.0305651389,"l":17881340.1985151544,"c":18455220.3974638805,"v":506771.7284363848,"t":1713056400}
+{"o":18455220.3974638805,"h":18580024.9657961465,"l":17881536.3507302776,"c":17909100.6893973835,"v":482946.3484716521,"t":1713060000}
+{"o":17909100.6893973835,"h":18775504.5677089356,"l":16898581.6025164947,"c":17962420.6054978333,"v":525794.7847626437,"t":1713063600}
+{"o":17962420.6054978333,"h":18834350.2951419242,"l":17824634.2754462436,"c":18662164.4444577619,"v":546854.108022369,"t":1713067200}
+{"o":18662164.4444577619,"h":19134726.3648280874,"l":18590937.4980627745,"c":18997837.3523400538,"v":569586.6546318701,"t":1713070800}
+{"o":18997837.3523400538,"h":19298891.257934086,"l":18717073.4621680938,"c":19061483.6542954221,"v":469050.9864306284,"t":1713074400}
+{"o":19061483.6542954221,"h":19260498.2468077168,"l":18910827.761555206,"c":19177683.0258297101,"v":379801.3202075419,"t":1713078000}
+{"o":19177683.0258297101,"h":19380354.4016325101,"l":18982725.1993899904,"c":19058464.566832982,"v":424135.495332757,"t":1713081600}
+{"o":19058464.566832982,"h":19236580.7240707949,"l":18714070.3745644987,"c":18850103.9330436923,"v":408911.0851353324,"t":1713085200}
+{"o":18850103.9330436923,"h":19162396.2934228629,"l":18843302.8091419786,"c":18983084.0132528543,"v":449452.1909573888,"t":1713088800}
+{"o":18983084.0132528543,"h":19056071.9085539207,"l":18014561.8708962649,"c":18503780.2355383411,"v":389149.2052166823,"t":1713092400}
+{"o":18503780.2355383411,"h":19073860.9498221055,"l":18391203.0995741785,"c":18857293.905142311,"v":437492.7620781802,"t":1713096000}
+{"o":18857293.905142311,"h":19100446.6479528919,"l":18234752.6776629351,"c":18358414.2631152831,"v":533493.7082841435,"t":1713099600}
+{"o":18358414.2631152831,"h":18620692.7139187567,"l":17824767.3442224301,"c":18283061.4416603595,"v":598100.0974592204,"t":1713103200}
+{"o":18283061.4416603595,"h":18689181.1055529006,"l":18193864.6043094285,"c":18385278.5038299747,"v":568226.9574370212,"t":1713106800}
+{"o":18385278.5038299747,"h":18912284.7126980238,"l":18321333.9119331017,"c":18534401.6396708675,"v":574135.2446355114,"t":1713110400}
+{"o":18534401.6396708675,"h":18698919.1910597496,"l":17547948.368210841,"c":18354588.2698476091,"v":851365.3251176947,"t":1713114000}
+{"o":18354588.2698476091,"h":19070346.481157124,"l":18293609.6995988451,"c":18957795.1763667092,"v":613334.382929309,"t":1713117600}
+{"o":18957795.1763667092,"h":19038989.2367428951,"l":18706538.6431641094,"c":18872269.2067543976,"v":432825.5025714876,"t":1713121200}
+{"o":18872269.2067543976,"h":19133381.4058444239,"l":18725602.4970465451,"c":18796352.9983409531,"v":457108.3263236984,"t":1713124800}
+{"o":18796352.9983409531,"h":18903116.6784187071,"l":18577894.8751835637,"c":18852520.6967457868,"v":435577.2797487822,"t":1713128400}
+{"o":18852520.6967457868,"h":20137011.6069875807,"l":18818508.5830392912,"c":20054318.2019958273,"v":764927.2966292386,"t":1713132000}
+{"o":20054318.2019958273,"h":20371091.3799218684,"l":20000711.3259913288,"c":20188395.1178412624,"v":534048.6422429708,"t":1713135600}
+{"o":20188395.1178412624,"h":20188395.1178412624,"l":19666739.1292155497,"c":19803007.979205545,"v":457298.1618449016,"t":1713139200}
+{"o":19803007.979205545,"h":19932902.7378465794,"l":19592474.9810794704,"c":19769906.3292369619,"v":410028.2248456255,"t":1713142800}
+{"o":19769906.3292369619,"h":19836298.8308579139,"l":19510469.7475112155,"c":19593079.9998531826,"v":347784.877426221,"t":1713146400}
+{"o":19593079.9998531826,"h":19872747.1435268261,"l":19536200.1288606711,"c":19720788.4400840364,"v":336623.5996630729,"t":1713150000}
+{"o":19720788.4400840364,"h":19818339.2621080093,"l":19325025.8288951144,"c":19741899.9250871912,"v":366272.586947425,"t":1713153600}
+{"o":19741899.9250871912,"h":20245082.1424138248,"l":19537304.6401949637,"c":20223746.8482177332,"v":362883.3982750463,"t":1713157200}
+{"o":20223746.8482177332,"h":20886183.3179265223,"l":20115320.4249563366,"c":20725079.9482854307,"v":616045.6001248978,"t":1713160800}
+{"o":20725079.9482854307,"h":20848776.9240999855,"l":20498580.731911581,"c":20514909.9814916551,"v":469203.1794432961,"t":1713164400}
+{"o":20514909.9814916551,"h":20669101.9823389798,"l":20353183.0808280222,"c":20414048.3376064561,"v":385455.9737046023,"t":1713168000}
+{"o":20414048.3376064561,"h":20643633.0534104966,"l":20275095.9659207165,"c":20528504.7990169823,"v":340800.273798642,"t":1713171600}
+{"o":20528504.7990169823,"h":20659676.0396447815,"l":20424951.4271117449,"c":20457967.1192857064,"v":298167.4339033788,"t":1713175200}
+{"o":20457967.1192857064,"h":20539663.742970217,"l":20096335.0912165716,"c":20115623.018568214,"v":319659.3859454776,"t":1713178800}
+{"o":20115623.018568214,"h":20263497.2561753243,"l":19892947.9927739687,"c":20120750.0883697309,"v":393982.1615063759,"t":1713182400}
+{"o":20120750.0883697309,"h":20442680.6999085061,"l":19766300.8875410333,"c":19910669.8307530992,"v":427784.8467078072,"t":1713186000}
+{"o":19910669.8307530992,"h":20301035.9800593816,"l":18970493.165776886,"c":19292967.461315833,"v":764189.0551943263,"t":1713189600}
+{"o":19292967.461315833,"h":19664093.0816846266,"l":18769738.2929758653,"c":19099687.7897201404,"v":849727.2647308587,"t":1713193200}
+{"o":19099687.7897201404,"h":19425381.9691021703,"l":17959562.8475054875,"c":18624323.9206348844,"v":660135.0600577954,"t":1713196800}
+{"o":18624323.9206348844,"h":19011541.234426219,"l":17976267.1977916919,"c":18532217.8434822634,"v":726072.7829501361,"t":1713200400}
+{"o":18532217.8434822634,"h":18660731.7908559516,"l":17362485.1015789583,"c":18002434.4961734042,"v":706714.1960014199,"t":1713204000}
+{"o":18002434.4961734042,"h":18542801.0254914127,"l":17459474.0364908651,"c":18374787.9891251512,"v":723091.0666332482,"t":1713207600}
+{"o":18374787.9891251512,"h":18587107.0559337921,"l":18075707.2603913248,"c":18128128.3310299516,"v":481171.9538224033,"t":1713211200}
+{"o":18128128.3310299516,"h":18466145.8752930723,"l":17925104.703659337,"c":18393103.760750629,"v":391320.715308251,"t":1713214800}
+{"o":18393103.760750629,"h":18708700.5659281574,"l":18091477.9042524211,"c":18630139.1149827912,"v":419608.040425477,"t":1713218400}
+{"o":18630139.1149827912,"h":18662636.1661049798,"l":18211160.0598133504,"c":18443839.7517468035,"v":305568.3707186901,"t":1713222000}
+{"o":18443839.7517468035,"h":18515381.6312758997,"l":18035238.0115585402,"c":18309458.0773872286,"v":429807.1596723776,"t":1713225600}
+{"o":18309458.0773872286,"h":18728072.2644770518,"l":18104024.8798158355,"c":18341567.4935172014,"v":487114.1330404128,"t":1713229200}
+{"o":18341567.4935172014,"h":18471853.3082615212,"l":18074495.3614609949,"c":18348975.0472628735,"v":402400.6985153111,"t":1713232800}
+{"o":18348975.0472628735,"h":18459425.2010705993,"l":17798593.7398498505,"c":17922413.1555741616,"v":430640.3609751723,"t":1713236400}
+{"o":17922413.1555741616,"h":18038529.2078992948,"l":16972890.4496662505,"c":17596278.2953029051,"v":684855.4892759825,"t":1713240000}
+{"o":17596278.2953029051,"h":17923448.0786765628,"l":17533214.6159292199,"c":17802245.7284891233,"v":430455.2974378909,"t":1713243600}
+{"o":17802245.7284891233,"h":18195701.7313496433,"l":17575003.1848415621,"c":18092409.8910255618,"v":408007.4914068533,"t":1713247200}
+{"o":18092409.8910255618,"h":18517016.5794066563,"l":18045839.794344034,"c":18365119.0023373589,"v":373349.8103146928,"t":1713250800}
+{"o":18365119.0023373589,"h":18390657.6697508097,"l":18134622.124947615,"c":18217179.9617166407,"v":322451.0747988477,"t":1713254400}
+{"o":18217179.9617166407,"h":18430933.2980346046,"l":18001934.954321418,"c":18101786.9500558749,"v":305515.1559630442,"t":1713258000}
+{"o":18101786.9500558749,"h":18157171.1196104623,"l":17311014.0418196581,"c":17763883.8091043495,"v":625303.3824926529,"t":1713261600}
+{"o":17763883.8091043495,"h":18210328.4296330325,"l":17592230.4735582359,"c":18121041.3472167701,"v":594792.3780789521,"t":1713265200}
+{"o":18121041.3472167701,"h":18141766.4788025208,"l":17693698.2661267929,"c":17789970.5743791908,"v":504797.1213341256,"t":1713268800}
+{"o":17789970.5743791908,"h":17851957.4772090353,"l":17028213.161190901,"c":17577622.9354709648,"v":715859.7341861255,"t":1713272400}
+{"o":17577622.9354709648,"h":17932361.7399319075,"l":17385325.5679131038,"c":17456625.3713160791,"v":729410.0414732902,"t":1713276000}
+{"o":17456625.3713160791,"h":17627073.7775619887,"l":16955252.8083838448,"c":17008074.0922750719,"v":737844.3990981845,"t":1713279600}
+{"o":17008074.0922750719,"h":17626024.7424086109,"l":16744310.0938694067,"c":17578829.018794015,"v":744973.9742225109,"t":1713283200}
+{"o":17578829.018794015,"h":18374540.4687271416,"l":17482655.2227545232,"c":17609921.174557671,"v":691253.2566279676,"t":1713286800}
+{"o":17609921.174557671,"h":17954981.5090114586,"l":17517248.6598558016,"c":17845477.9770478904,"v":659861.3749518868,"t":1713290400}
+{"o":17845477.9770478904,"h":17958583.4578918964,"l":17516599.4164117761,"c":17605893.2428970933,"v":460291.7210780664,"t":1713294000}
+{"o":17605893.2428970933,"h":17885283.8462534472,"l":17504760.9754618518,"c":17861697.7438298017,"v":364268.798230712,"t":1713297600}
+{"o":17861697.7438298017,"h":18438906.731767986,"l":17782432.8661678769,"c":18275276.6450685263,"v":481523.2871975361,"t":1713301200}
+{"o":18275276.6450685263,"h":18392038.9515400641,"l":18104303.7080972865,"c":18333105.5399848148,"v":454469.4777354081,"t":1713304800}
+{"o":18333105.5399848148,"h":18386867.3321088664,"l":18117394.551066611,"c":18156028.8011402264,"v":382354.9778329089,"t":1713308400}
+{"o":18156028.8011402264,"h":18511282.9192520492,"l":18034791.3710003644,"c":18300892.2150494903,"v":362628.3343120496,"t":1713312000}
+{"o":18300892.2150494903,"h":18358576.2312938124,"l":17964073.7632548623,"c":18262089.1425482072,"v":386718.3831492258,"t":1713315600}
+{"o":18262089.1425482072,"h":18321072.7996498123,"l":18010532.329881303,"c":18239595.5292165391,"v":372197.195958973,"t":1713319200}
+{"o":18239595.5292165391,"h":18349950.5161765851,"l":18167631.6416130997,"c":18302502.6860418878,"v":283632.0537862888,"t":1713322800}
+{"o":18302502.6860418878,"h":19013709.5850115791,"l":18190315.2731626742,"c":18833259.2456450351,"v":432634.6627682022,"t":1713326400}
+{"o":18833259.2456450351,"h":18934608.7942791581,"l":18540367.5930126123,"c":18584498.4393341094,"v":545047.2405821987,"t":1713330000}
+{"o":18584498.4393341094,"h":18787800.6715181954,"l":18446088.7335348539,"c":18703176.186358586,"v":322605.9064500061,"t":1713333600}
+{"o":18703176.186358586,"h":18758968.3309866525,"l":18420889.9137720577,"c":18588010.8083201572,"v":320702.309219853,"t":1713337200}
+{"o":18588010.8083201572,"h":18685480.0612885281,"l":18343461.6006038412,"c":18481034.7916182652,"v":302693.6081191055,"t":1713340800}
+{"o":18481034.7916182652,"h":18633053.3683236316,"l":18415315.693389155,"c":18527611.1315457076,"v":258475.2606342333,"t":1713344400}
+{"o":18527611.1315457076,"h":18537691.1356289126,"l":18162497.518257428,"c":18204622.6260670535,"v":295059.4729951971,"t":1713348000}
+{"o":18204622.6260670535,"h":18331082.0575429536,"l":17868895.4041872434,"c":17885624.8954310492,"v":326720.6221798515,"t":1713351600}
+{"o":17885624.8954310492,"h":18006293.2949702777,"l":17417796.4360029586,"c":17608991.9502628148,"v":465679.0017669807,"t":1713355200}
+{"o":17608991.9502628148,"h":18005809.4296849743,"l":17535340.7704513222,"c":17817308.8326492831,"v":459972.617144022,"t":1713358800}
+{"o":17817308.8326492831,"h":17832800.3712610863,"l":17122135.1306014769,"c":17517726.5575744249,"v":886943.5829721757,"t":1713362400}
+{"o":17517726.5575744249,"h":17579370.6034010984,"l":16963046.7675138265,"c":17148906.7430592105,"v":865701.9316827902,"t":1713366000}
+{"o":17148906.7430592105,"h":17520199.363067992,"l":16892742.5847687684,"c":17083900.2266563736,"v":730672.6060309621,"t":1713369600}
+{"o":17083900.2266563736,"h":17726373.3856330663,"l":17059361.4140178077,"c":17647674.0753469169,"v":525562.1256990272,"t":1713373200}
+{"o":17647674.0753469169,"h":18370690.506493032,"l":17562970.7572723031,"c":18052760.9467340373,"v":705828.6854560752,"t":1713376800}
+{"o":18052760.9467340373,"h":18072783.9804344662,"l":17671109.3009214848,"c":17910766.6970633939,"v":415691.2986604889,"t":1713380400}
+{"o":17910766.6970633939,"h":18177882.1378061064,"l":17704062.7417869978,"c":17772788.3779778518,"v":447041.103409173,"t":1713384000}
+{"o":17772788.3779778518,"h":18357833.741088178,"l":17758688.5529655516,"c":17994425.9710286371,"v":466633.1323214824,"t":1713387600}
+{"o":17994425.9710286371,"h":18051609.3746240698,"l":17815007.2161655799,"c":17935448.0413502865,"v":344467.4721597774,"t":1713391200}
+{"o":17935448.0413502865,"h":18012164.4734745398,"l":17383073.1428956203,"c":17550489.1432809606,"v":408985.7742606053,"t":1713394800}
+{"o":17550489.1432809606,"h":17709546.1107215732,"l":17265960.1709001809,"c":17605847.9747300521,"v":465563.6499205359,"t":1713398400}
+{"o":17605847.9747300521,"h":17856753.5367518105,"l":17546217.8478150852,"c":17777012.06907079,"v":436511.6845951354,"t":1713402000}
+{"o":17777012.06907079,"h":17953661.6296741441,"l":17573238.3045408614,"c":17855764.3871246316,"v":409495.0909902726,"t":1713405600}
+{"o":17855764.3871246316,"h":18199442.108945094,"l":17804759.6747547612,"c":18058968.5111403801,"v":393341.7563250946,"t":1713409200}
+{"o":18058968.5111403801,"h":18230899.462965887,"l":17870936.8929338679,"c":17892892.4911250249,"v":317625.1867607132,"t":1713412800}
+{"o":17892892.4911250249,"h":18128336.2355799936,"l":17662852.7343246602,"c":17729038.3070791066,"v":350877.6387761604,"t":1713416400}
+{"o":17729038.3070791066,"h":17783183.6916587986,"l":17254197.5917302445,"c":17460280.1527019963,"v":351622.1450925994,"t":1713420000}
+{"o":17460280.1527019963,"h":17555869.7391646989,"l":17163629.8504795246,"c":17228681.5811781846,"v":484118.699390528,"t":1713423600}
+{"o":17228681.5811781846,"h":17483391.9482018948,"l":17002452.0189495683,"c":17343819.7409144528,"v":374361.8201169322,"t":1713427200}
+{"o":17343819.7409144528,"h":17544464.7146461606,"l":17251836.9645888507,"c":17435812.5576589555,"v":315533.0744262657,"t":1713430800}
+{"o":17435812.5576589555,"h":17837532.8049517237,"l":17380960.1677526832,"c":17754652.5898142308,"v":312143.172788978,"t":1713434400}
+{"o":17754652.5898142308,"h":18316793.6962219514,"l":17735508.0709310248,"c":18090826.4034178816,"v":488162.9361085122,"t":1713438000}
+{"o":18090826.4034178816,"h":18180233.6669292077,"l":17591445.0041470714,"c":17744234.6398635097,"v":378663.9065129234,"t":1713441600}
+{"o":17744234.6398635097,"h":17978409.4953188673,"l":17592975.5920808911,"c":17910260.0479177944,"v":422039.042263229,"t":1713445200}
+{"o":17910260.0479177944,"h":18620363.5435201749,"l":17757290.0577444099,"c":18485985.7601876855,"v":652353.3702376384,"t":1713448800}
+{"o":18485985.7601876855,"h":18848480.0837332755,"l":18427118.7051406652,"c":18561227.0878953636,"v":570378.2843419776,"t":1713452400}
+{"o":18561227.0878953636,"h":18869736.5631289147,"l":18453275.3436217196,"c":18577802.8217592277,"v":515973.2355639433,"t":1713456000}
+{"o":18577802.8217592277,"h":18640068.3402896151,"l":18188699.0199640244,"c":18247293.2900540009,"v":424399.9685956915,"t":1713459600}
+{"o":18247293.2900540009,"h":18531014.1429750994,"l":18062240.20906635,"c":18513684.5925327614,"v":424704.3443189972,"t":1713463200}
+{"o":18513684.5925327614,"h":18766439.9250611402,"l":18452601.527921278,"c":18694545.0556750298,"v":349472.7115840413,"t":1713466800}
+{"o":18694545.0556750298,"h":18782628.1955355331,"l":18593198.2271747738,"c":18684171.2549963966,"v":315901.0752826205,"t":1713470400}
+{"o":18684171.2549963966,"h":18898277.8332310058,"l":18611358.8432669453,"c":18746844.2733749039,"v":335993.301612909,"t":1713474000}
+{"o":18746844.2733749039,"h":19175417.6079128124,"l":18673577.2398234606,"c":19043042.1388129145,"v":417364.8136475046,"t":1713477600}
+{"o":19043042.1388129145,"h":19158151.9171837606,"l":18892099.2808448412,"c":18927472.2020302415,"v":314456.4572736385,"t":1713481200}
+{"o":18927472.2020302415,"h":18987536.8575218059,"l":18391149.5989495032,"c":18420860.9430467822,"v":370153.9155836503,"t":1713484800}
+{"o":18420860.9430467822,"h":18484546.4483521953,"l":17297035.474348858,"c":17601594.163721621,"v":901530.1892131292,"t":1713488400}
+{"o":17601594.163721621,"h":17742488.8643430024,"l":16778574.367324125,"c":17694608.2829881124,"v":1152533.0436428897,"t":1713492000}
+{"o":17694608.2829881124,"h":18221469.9035985246,"l":17619442.6376365386,"c":18185063.7530090101,"v":799956.2619702454,"t":1713495600}
+{"o":18185063.7530090101,"h":18746291.101375822,"l":18133667.2534217164,"c":18579584.3003372885,"v":596129.4713650664,"t":1713499200}
+{"o":18579584.3003372885,"h":18754541.7791041732,"l":18246882.3039267696,"c":18518324.1543586589,"v":488440.2804985644,"t":1713502800}
+{"o":18518324.1543586589,"h":19476300.6497917697,"l":18313947.4973699115,"c":19323388.4072940275,"v":649990.5659045799,"t":1713506400}
+{"o":19323388.4072940275,"h":19564057.1218039989,"l":18996330.7567642145,"c":19092361.597412046,"v":577583.4835150483,"t":1713510000}
+{"o":19092361.597412046,"h":19399344.6717790365,"l":19028690.6921756901,"c":19222741.9098426253,"v":475353.1645663497,"t":1713513600}
+{"o":19222741.9098426253,"h":19303332.0581789687,"l":19041129.4430048056,"c":19128878.2800172865,"v":347235.0452411236,"t":1713517200}
+{"o":19128878.2800172865,"h":19387492.7392385378,"l":19068296.8427723609,"c":19302864.6982030608,"v":381244.4026588744,"t":1713520800}
+{"o":19302864.6982030608,"h":19448059.510432262,"l":19219402.3116149344,"c":19247908.0174773186,"v":390772.5572082713,"t":1713524400}
+{"o":19247908.0174773186,"h":19369628.344694227,"l":19062691.6088973917,"c":19184547.9121892974,"v":444354.9073410277,"t":1713528000}
+{"o":19184547.9121892974,"h":19317777.1932033189,"l":19033911.921876464,"c":19230331.5211595111,"v":451873.6677071032,"t":1713531600}
+{"o":19230331.5211595111,"h":19553070.0540050007,"l":18810498.7365657799,"c":19400056.3642820828,"v":495051.9188543168,"t":1713535200}
+{"o":19400056.3642820828,"h":19696539.1390016265,"l":19288556.0954750702,"c":19480167.8709847629,"v":449721.1448740478,"t":1713538800}
+{"o":19480167.8709847629,"h":19667333.4412943162,"l":19143406.3597032949,"c":19412241.5388474502,"v":560326.7344234071,"t":1713542400}
+{"o":19412241.5388474502,"h":19570375.4435720369,"l":19261395.2578337155,"c":19500680.9036950171,"v":409616.3158919667,"t":1713546000}
+{"o":19500680.9036950171,"h":19515513.7428072467,"l":19236466.9641029648,"c":19287571.1137558147,"v":299820.5662146746,"t":1713549600}
+{"o":19287571.1137558147,"h":19427860.2594853155,"l":19214297.6264361665,"c":19380201.8366767876,"v":279358.4275881654,"t":1713553200}
+{"o":19380201.8366767876,"h":19398087.2866279222,"l":18982775.4409245849,"c":19053736.7374371327,"v":367011.438575991,"t":1713556800}
+{"o":19053736.7374371327,"h":19301673.6744787619,"l":19034878.872075513,"c":19243375.4823359139,"v":287598.758495897,"t":1713560400}
+{"o":19243375.4823359139,"h":19518185.2764380202,"l":19065216.8659501411,"c":19137508.3891179301,"v":279718.2741410245,"t":1713564000}
+{"o":19137508.3891179301,"h":19197453.9691326506,"l":18662846.4083227515,"c":18971541.6914574206,"v":476403.0054871532,"t":1713567600}
+{"o":18971541.6914574206,"h":19276805.0262549222,"l":18711798.1362192854,"c":18757417.054832045,"v":474174.391523924,"t":1713571200}
+{"o":18757417.054832045,"h":19015450.7979255319,"l":18601362.2381936051,"c":18922388.375451602,"v":337699.4531188287,"t":1713574800}
+{"o":18922388.375451602,"h":19132450.3427689113,"l":18835642.182553608,"c":19003418.0479314029,"v":294889.8829891281,"t":1713578400}
+{"o":19003418.0479314029,"h":19061217.9644924849,"l":18906887.4599396288,"c":18967247.5107931048,"v":222746.1790676975,"t":1713582000}
+{"o":18967247.5107931048,"h":19312562.3982601985,"l":18868900.714399226,"c":19285880.2202159539,"v":257405.5863379138,"t":1713585600}
+{"o":19285880.2202159539,"h":19322542.7697425224,"l":19062342.0248045623,"c":19143482.9036087915,"v":314726.4566473659,"t":1713589200}
+{"o":19143482.9036087915,"h":19316982.1906146444,"l":19022131.0340164304,"c":19181146.472534854,"v":218937.6522180628,"t":1713592800}
+{"o":19181146.472534854,"h":19265053.0633823648,"l":19089808.3266447335,"c":19120192.0278178044,"v":184996.9053177467,"t":1713596400}
+{"o":19120192.0278178044,"h":19198037.8961901106,"l":18914207.0977936946,"c":18969580.4662250839,"v":207895.9606224756,"t":1713600000}
+{"o":18969580.4662250839,"h":19013800.5005458668,"l":18662110.3578463271,"c":18787901.6691678576,"v":264464.9634160139,"t":1713603600}
+{"o":18787901.6691678576,"h":18897010.5648623407,"l":18668453.5937066972,"c":18834087.1580731981,"v":253443.6823630869,"t":1713607200}
+{"o":18834087.1580731981,"h":18936526.7399685346,"l":18756457.0554388128,"c":18853563.1572053209,"v":203107.7843848726,"t":1713610800}
+{"o":18853563.1572053209,"h":19053536.5763816051,"l":18777548.2220331505,"c":18961591.7235108055,"v":217825.281212581,"t":1713614400}
+{"o":18961591.7235108055,"h":19104496.6176666953,"l":18942653.2428785078,"c":18984905.6226117313,"v":267867.7865837935,"t":1713618000}
+{"o":18984905.6226117313,"h":19101346.1042547263,"l":18904277.154081177,"c":19034579.1028909162,"v":226996.2691306739,"t":1713621600}
+{"o":19034579.1028909162,"h":19649763.2510659359,"l":18929514.4623092376,"c":19623407.2454144247,"v":345533.5685664486,"t":1713625200}
+{"o":19623407.2454144247,"h":19754922.3931884058,"l":19493307.401021257,"c":19655416.2003559992,"v":505951.5177773365,"t":1713628800}
+{"o":19655416.2003559992,"h":20144095.7294699363,"l":19639131.6399864033,"c":20075374.0610684864,"v":535145.5399038843,"t":1713632400}
+{"o":20075374.0610684864,"h":20244044.1328570358,"l":19923747.1920404695,"c":20066629.6146105938,"v":387363.1013315722,"t":1713636000}
+{"o":20066629.6146105938,"h":20237194.7687902674,"l":19974694.7074000239,"c":20143453.9910413511,"v":340042.044082202,"t":1713639600}
+{"o":20143453.9910413511,"h":20307024.5550394021,"l":20052011.0943697877,"c":20164150.4987484515,"v":405820.6748062154,"t":1713643200}
+{"o":20164150.4987484515,"h":20242394.7555718832,"l":20025042.1955723166,"c":20084330.2944763377,"v":275256.593144941,"t":1713646800}
+{"o":20084330.2944763377,"h":20124525.5106956065,"l":19876501.7393729053,"c":19893317.2082194909,"v":252341.284784655,"t":1713650400}
+{"o":19893317.2082194909,"h":20183112.4899445772,"l":19867963.1358745694,"c":20142843.5357839391,"v":275683.9639396133,"t":1713654000}
+{"o":20142843.5357839391,"h":20155729.7528063506,"l":19725658.0331919156,"c":19797893.3891811632,"v":288602.8217692015,"t":1713657600}
+{"o":19797893.3891811632,"h":20049370.8201866187,"l":19795484.785323441,"c":19918293.33362801,"v":284947.0110786507,"t":1713661200}
+{"o":19918293.33362801,"h":20264251.4427697025,"l":19869330.0705021173,"c":20254461.1222569682,"v":312941.3320722718,"t":1713664800}
+{"o":20254461.1222569682,"h":20461367.6609866843,"l":20022267.5103623085,"c":20068332.9829157554,"v":285516.8493505552,"t":1713668400}
+{"o":20068332.9829157554,"h":20163525.4163625203,"l":19967837.1105323955,"c":20112302.8948755115,"v":216496.4236926039,"t":1713672000}
+{"o":20112302.8948755115,"h":20228875.8872909285,"l":19972332.5781311318,"c":20041135.4574100785,"v":355192.6788405213,"t":1713675600}
+{"o":20041135.4574100785,"h":20227847.3081294075,"l":19987672.3401259817,"c":20128635.2903072834,"v":254596.3307824193,"t":1713679200}
+{"o":20128635.2903072834,"h":20198316.5381614231,"l":20003011.4833445624,"c":20128841.1532238387,"v":193615.1937114109,"t":1713682800}
+{"o":20128841.1532238387,"h":20338631.8430196457,"l":20101468.0876198746,"c":20196587.0330074131,"v":209727.8039736763,"t":1713686400}
+{"o":20196587.0330074131,"h":20293004.2698381841,"l":20093614.7917156965,"c":20127378.6866477281,"v":233264.482442673,"t":1713690000}
+{"o":20127378.6866477281,"h":20193003.8946870565,"l":19923756.3141309693,"c":20108541.4139054418,"v":291592.9010704588,"t":1713693600}
+{"o":20108541.4139054418,"h":20315139.1602564529,"l":20048445.1782425344,"c":20173528.6044121608,"v":309246.068118265,"t":1713697200}
+{"o":20173528.6044121608,"h":20209049.1402059905,"l":19943253.7930550165,"c":19991587.811734058,"v":260645.1240912423,"t":1713700800}
+{"o":19991587.811734058,"h":20106733.4314142056,"l":19788418.1448929757,"c":19851117.0003463142,"v":336176.9968126808,"t":1713704400}
+{"o":19851117.0003463142,"h":19998927.0293208808,"l":19790217.8429247439,"c":19862305.2807849608,"v":290449.8963647134,"t":1713708000}
+{"o":19862305.2807849608,"h":20106385.4243400022,"l":19824953.7547726631,"c":20000891.0915079378,"v":288551.2856878344,"t":1713711600}
+{"o":20000891.0915079378,"h":20057242.1372825205,"l":19448147.3335482813,"c":19699728.4287670404,"v":466849.0084808441,"t":1713715200}
+{"o":19699728.4287670404,"h":19874537.2351911515,"l":19603394.0059875473,"c":19835061.4278036281,"v":275078.2799058381,"t":1713718800}
+{"o":19835061.4278036281,"h":19874284.1085203774,"l":19724222.238640286,"c":19789503.9562625624,"v":271419.7631040406,"t":1713722400}
+{"o":19789503.9562625624,"h":19897571.9420844167,"l":19710418.4800284803,"c":19710418.4800284803,"v":314263.0081213821,"t":1713726000}
+{"o":19710418.4800284803,"h":19896957.9297799505,"l":19636906.7721475698,"c":19875617.6575909704,"v":347434.0069279847,"t":1713729600}
+{"o":19875617.6575909704,"h":20096182.5233781599,"l":19619276.9403668083,"c":19839745.9351654239,"v":355732.5276305946,"t":1713733200}
+{"o":19839745.9351654239,"h":20047394.7680255994,"l":19773538.1306593642,"c":19842724.1009735204,"v":304934.1354142224,"t":1713736800}
+{"o":19842724.1009735204,"h":19918319.7121637613,"l":19727118.6290547512,"c":19827123.8643925823,"v":260560.8322578573,"t":1713740400}
+{"o":19827123.8643925823,"h":20044762.5223353207,"l":19761556.9306642152,"c":19844184.347756058,"v":269083.84799993,"t":1713744000}
+{"o":19844184.347756058,"h":20168547.3788016923,"l":19721481.7319285534,"c":19721481.7319285534,"v":355947.9397039328,"t":1713747600}
+{"o":19721481.7319285534,"h":19788691.5523007922,"l":19540827.6319802292,"c":19636812.7524086311,"v":342000.8932391491,"t":1713751200}
+{"o":19636812.7524086311,"h":20169743.426627662,"l":19614156.4109786749,"c":20018953.5550370291,"v":299490.7995962728,"t":1713754800}
+{"o":20018953.5550370291,"h":20229715.7474024668,"l":19974689.8075471595,"c":20113324.7486377656,"v":297241.1849041387,"t":1713758400}
+{"o":20113324.7486377656,"h":20423147.5623149276,"l":20074440.3453487307,"c":20409966.374386631,"v":251441.2370948133,"t":1713762000}
+{"o":20409966.374386631,"h":20857668.6139526479,"l":20367681.139763236,"c":20633611.5529778302,"v":429280.9860857159,"t":1713765600}
+{"o":20633611.5529778302,"h":20783072.5947886147,"l":20449842.8262279779,"c":20450660.9268646725,"v":330641.5687011236,"t":1713769200}
+{"o":20450660.9268646725,"h":20559821.253509216,"l":20290548.3422860391,"c":20331198.8039654978,"v":305913.4206455367,"t":1713772800}
+{"o":20331198.8039654978,"h":20514680.1465302669,"l":20282455.322054632,"c":20507363.9972994663,"v":253498.479784351,"t":1713776400}
+{"o":20507363.9972994663,"h":20619771.8336582743,"l":20448334.1695295572,"c":20532889.4251891449,"v":285982.3980565427,"t":1713780000}
+{"o":20532889.4251891449,"h":20571933.2091132998,"l":20312928.7171726711,"c":20422876.0832031108,"v":279274.031050755,"t":1713783600}
+{"o":20422876.0832031108,"h":20635338.7220869102,"l":20406844.3878924511,"c":20544224.4059093148,"v":359558.0472683097,"t":1713787200}
+{"o":20544224.4059093148,"h":20651923.5168419816,"l":20372939.8065682389,"c":20560525.8886294477,"v":432568.2120225175,"t":1713790800}
+{"o":20560525.8886294477,"h":20658918.6311660595,"l":20388142.9610190652,"c":20444163.1378104761,"v":904142.4545864754,"t":1713794400}
+{"o":20444163.1378104761,"h":20503961.4303554744,"l":20207485.3678565323,"c":20439833.175648991,"v":1965117.5336188411,"t":1713798000}
+{"o":20439833.175648991,"h":20649252.3216864951,"l":20212363.619441431,"c":20456637.5979251787,"v":1450526.6916329397,"t":1713801600}
+{"o":20456637.5979251787,"h":20810975.5716073588,"l":20381623.9071251489,"c":20657479.6232616194,"v":1078543.496209017,"t":1713805200}
+{"o":20657479.6232616194,"h":20719086.4416364841,"l":20497355.457559716,"c":20529479.962880969,"v":818936.6076877922,"t":1713808800}
+{"o":20529479.962880969,"h":20627806.1558144316,"l":20415622.0233882964,"c":20589197.2080043815,"v":406256.5591433957,"t":1713812400}
+{"o":20589197.2080043815,"h":20738190.8923532851,"l":20519948.2799044773,"c":20626282.3099228218,"v":356174.8477916809,"t":1713816000}
+{"o":20626282.3099228218,"h":20759255.2597781383,"l":20544783.3464110196,"c":20729334.7612277754,"v":402111.4788343905,"t":1713819600}
+{"o":20729334.7612277754,"h":21124677.697173845,"l":20678058.8611301184,"c":21042211.7874446101,"v":412629.6508134464,"t":1713823200}
+{"o":21042211.7874446101,"h":21131398.0319969282,"l":20860482.9952783994,"c":20907179.8039844409,"v":404039.5133132153,"t":1713826800}
+{"o":20907179.8039844409,"h":21221882.6800545715,"l":20860866.5915268846,"c":21171856.3702250607,"v":395479.1849457643,"t":1713830400}
+{"o":21171856.3702250607,"h":21213324.8039662503,"l":20956939.1254633926,"c":21009288.427474007,"v":425663.0251489971,"t":1713834000}
+{"o":21009288.427474007,"h":21131201.805080384,"l":20868773.3440426663,"c":20915819.925613869,"v":406019.4260208644,"t":1713837600}
+{"o":20915819.925613869,"h":21023662.9035260268,"l":20708426.3471405208,"c":20710784.3935803808,"v":413517.4601956417,"t":1713841200}
+{"o":13126980.2007624339,"h":13203081.5813798215,"l":13089302.8800924849,"c":13126980.2007624339,"v":254708.9053018839,"t":1706644800}
+{"o":13126980.2007624339,"h":13144317.3282943964,"l":13029224.7274998091,"c":13032754.2018038016,"v":243359.4251258274,"t":1706648400}
+{"o":13032754.2018038016,"h":13067633.9663241487,"l":12921612.0742706843,"c":12921612.0742706843,"v":253265.2045046069,"t":1706652000}
+{"o":12921612.0742706843,"h":12983108.1189907715,"l":12623737.4498409741,"c":12666258.4454022385,"v":446653.4452346667,"t":1706655600}
+{"o":12666258.4454022385,"h":12733640.4571478143,"l":12342670.7732436191,"c":12578714.0032349192,"v":670123.3486197024,"t":1706659200}
+{"o":12578714.0032349192,"h":12653507.7830811366,"l":12432839.1175166313,"c":12531480.8257905729,"v":371207.5218489452,"t":1706662800}
+{"o":12531480.8257905729,"h":12615652.5263394807,"l":12452774.9564982057,"c":12553171.0713719036,"v":322986.2033315551,"t":1706666400}
+{"o":12553171.0713719036,"h":12658820.3507856168,"l":12531517.9518392328,"c":12639139.1935129818,"v":222325.6665220621,"t":1706670000}
+{"o":12639139.1935129818,"h":12639139.1935129818,"l":12513723.141789075,"c":12595683.1903073769,"v":243060.5723767517,"t":1706673600}
+{"o":12595683.1903073769,"h":12718889.1598647796,"l":12583199.7781500481,"c":12627466.1903037447,"v":269591.0526221259,"t":1706677200}
+{"o":12627466.1903037447,"h":12651691.3767300993,"l":12480537.8783835042,"c":12544218.6113395542,"v":241828.7711431718,"t":1706680800}
+{"o":12544218.6113395542,"h":12714002.9252975155,"l":12517418.4247633982,"c":12696202.9095821418,"v":226994.441033608,"t":1706684400}
+{"o":12696202.9095821418,"h":12731938.7875056397,"l":12608745.7361799162,"c":12634177.6742732488,"v":249765.1447554036,"t":1706688000}
+{"o":12634177.6742732488,"h":12634872.6617820058,"l":12389568.7164212298,"c":12399458.4027682897,"v":294952.8326217551,"t":1706691600}
+{"o":12399458.4027682897,"h":12457958.212466063,"l":12201035.0464700032,"c":12201035.0464700032,"v":426690.0097567801,"t":1706695200}
+{"o":12201035.0464700032,"h":12405681.7844943777,"l":12167947.8643829301,"c":12386993.5456201248,"v":292557.0559021994,"t":1706698800}
+{"o":12386993.5456201248,"h":12490219.3716585822,"l":12351617.5846110284,"c":12431002.8122120444,"v":273077.6631549939,"t":1706702400}
+{"o":12431002.8122120444,"h":12573075.0905521922,"l":12345246.4223796465,"c":12427879.3720216863,"v":473994.8237963589,"t":1706706000}
+{"o":12427879.3720216863,"h":12463715.0352424923,"l":12238423.2776122559,"c":12338527.6298099458,"v":859244.7539476213,"t":1706709600}
+{"o":12338527.6298099458,"h":12567510.5981512628,"l":11943824.5306979027,"c":12514603.2378417607,"v":2038057.0944809732,"t":1706713200}
+{"o":12514603.2378417607,"h":12726797.7566650584,"l":12506155.1255164668,"c":12656809.7951576672,"v":1330862.9644074154,"t":1706716800}
+{"o":12656809.7951576672,"h":12832990.2565724235,"l":12609091.494193539,"c":12820824.9915509075,"v":825776.4795119212,"t":1706720400}
+{"o":12820824.9915509075,"h":12834750.5607755408,"l":12626771.9062748235,"c":12700241.6406204645,"v":645092.0419196255,"t":1706724000}
+{"o":12700241.6406204645,"h":12739961.2149537019,"l":12467084.742627576,"c":12632377.9054116216,"v":752235.2913658905,"t":1706727600}
+{"o":12632377.9054116216,"h":12661695.3937717564,"l":12227794.4929530676,"c":12240921.5443794448,"v":742026.5984953645,"t":1706731200}
+{"o":12240921.5443794448,"h":12337146.8678388912,"l":11978533.1975559611,"c":12157925.0079273134,"v":728855.8677508995,"t":1706734800}
+{"o":12157925.0079273134,"h":12241040.3251411486,"l":12051595.8570292555,"c":12211725.5438123457,"v":544509.3500164781,"t":1706738400}
+{"o":12211725.5438123457,"h":12227763.4669512138,"l":12070188.8414873574,"c":12132225.1119293123,"v":439570.0612607822,"t":1706742000}
+{"o":12132225.1119293123,"h":12208606.8718144223,"l":12014250.3971710056,"c":12168625.5512663834,"v":549106.8277802914,"t":1706745600}
+{"o":12168625.5512663834,"h":12188256.7324188203,"l":11669286.3357392438,"c":11760874.2003782541,"v":832060.8154415245,"t":1706749200}
+{"o":11760874.2003782541,"h":11815711.7537599914,"l":11674225.5867597908,"c":11782022.3432712294,"v":567053.6504477327,"t":1706752800}
+{"o":11782022.3432712294,"h":11800865.0477388967,"l":11659008.3384661619,"c":11687396.1551357824,"v":491464.8519013164,"t":1706756400}
+{"o":11687396.1551357824,"h":11782912.0739866123,"l":11613057.008460287,"c":11762026.3210830633,"v":575763.9449157176,"t":1706760000}
+{"o":11762026.3210830633,"h":11798356.3788266908,"l":11676743.2209534775,"c":11764530.5105101541,"v":481014.6958824941,"t":1706763600}
+{"o":11764530.5105101541,"h":11851639.0979619231,"l":11640074.6271667015,"c":11841587.4213360474,"v":460931.0043826749,"t":1706767200}
+{"o":11841587.4213360474,"h":11963836.3519182727,"l":11808311.2006300166,"c":11878486.2569747996,"v":372697.0978777777,"t":1706770800}
+{"o":11878486.2569747996,"h":11923892.3842641208,"l":11820087.3294870351,"c":11905473.6339827329,"v":330707.3750519531,"t":1706774400}
+{"o":11905473.6339827329,"h":12008948.068118725,"l":11844647.8063744456,"c":11979868.5805841982,"v":380885.4481914534,"t":1706778000}
+{"o":11979868.5805841982,"h":12090027.1940076202,"l":11943800.3771760222,"c":12035569.2307927366,"v":341595.727804534,"t":1706781600}
+{"o":12035569.2307927366,"h":12067835.0715155695,"l":11906587.8140812013,"c":11934001.2651548795,"v":387722.2014397899,"t":1706785200}
+{"o":11934001.2651548795,"h":11995055.7319193855,"l":11882608.2691839356,"c":11909071.9065004401,"v":399029.1102077415,"t":1706788800}
+{"o":11909071.9065004401,"h":12002580.0884836856,"l":11837615.3517130334,"c":11945591.565982081,"v":356016.3559200246,"t":1706792400}
+{"o":11945591.565982081,"h":12149960.6328837704,"l":11933429.867614748,"c":12097122.0299427286,"v":457431.4626609093,"t":1706796000}
+{"o":12097122.0299427286,"h":12187114.1777213439,"l":12000535.0046828184,"c":12013383.2065374721,"v":449673.6392058285,"t":1706799600}
+{"o":12013383.2065374721,"h":12058641.2589190565,"l":11868475.3652235046,"c":12054572.6315775607,"v":461955.4281569499,"t":1706803200}
+{"o":12054572.6315775607,"h":12198125.2250151541,"l":12031659.4627308957,"c":12125029.4372579437,"v":406967.0252344816,"t":1706806800}
+{"o":12125029.4372579437,"h":12186737.2708624713,"l":12062693.1742838696,"c":12102926.1169284564,"v":394822.2450740691,"t":1706810400}
+{"o":12102926.1169284564,"h":12251130.3415141236,"l":12053904.6151421554,"c":12242730.7514486145,"v":372455.9472717063,"t":1706814000}
+{"o":12242730.7514486145,"h":12258777.0527828876,"l":12119779.8230972756,"c":12158858.2019287124,"v":366095.5656880344,"t":1706817600}
+{"o":12158858.2019287124,"h":12264102.0511944033,"l":12147220.3916221764,"c":12245549.3999313749,"v":458839.3317865434,"t":1706821200}
+{"o":12245549.3999313749,"h":12257646.5176143777,"l":12122783.7755490821,"c":12135337.0667610969,"v":330167.6179407946,"t":1706824800}
+{"o":12135337.0667610969,"h":12252120.3977267928,"l":12121878.1220428888,"c":12226902.6697860155,"v":332714.7101273989,"t":1706828400}
+{"o":12226902.6697860155,"h":12441927.4382750969,"l":12182178.8204649538,"c":12357592.424285654,"v":483296.58314827,"t":1706832000}
+{"o":12357592.424285654,"h":12412378.541085301,"l":12318896.2923635449,"c":12331198.1906644423,"v":316162.6868195315,"t":1706835600}
+{"o":12331198.1906644423,"h":12430035.9368208665,"l":12265587.3664463647,"c":12421429.9931593724,"v":312308.5287190044,"t":1706839200}
+{"o":12421429.9931593724,"h":12503842.6005862877,"l":12381412.2303945515,"c":12382755.9254237525,"v":270388.3935785933,"t":1706842800}
+{"o":12382755.9254237525,"h":12432893.8441172689,"l":12333901.9230205771,"c":12379206.5049701352,"v":259486.4617879156,"t":1706846400}
+{"o":12379206.5049701352,"h":12446911.1676961612,"l":12305390.3232771233,"c":12419131.5448020715,"v":268780.4686308493,"t":1706850000}
+{"o":12419131.5448020715,"h":12545922.150024008,"l":12400900.6855374556,"c":12521716.5599691197,"v":227039.2824696765,"t":1706853600}
+{"o":12521716.5599691197,"h":12684703.1397424769,"l":12506307.3153022211,"c":12652327.4625057951,"v":304179.8853404534,"t":1706857200}
+{"o":12652327.4625057951,"h":12678372.1079287902,"l":12493652.2580269892,"c":12547092.3872763421,"v":316819.399785143,"t":1706860800}
+{"o":12547092.3872763421,"h":12660454.3888029959,"l":12516163.21129613,"c":12574732.4942065682,"v":286419.7325626496,"t":1706864400}
+{"o":12574732.4942065682,"h":12780441.8028041404,"l":12568570.7648109663,"c":12748323.304942891,"v":307741.2684979285,"t":1706868000}
+{"o":12748323.304942891,"h":12787139.1690148544,"l":12686327.7964744195,"c":12741516.1550689284,"v":190413.4971192718,"t":1706871600}
+{"o":12741516.1550689284,"h":12813219.3365073223,"l":12667296.4418574739,"c":12676306.1867086682,"v":224972.6255244898,"t":1706875200}
+{"o":12676306.1867086682,"h":12721098.1534384675,"l":12294360.7228706479,"c":12345915.7800461501,"v":441982.3313917469,"t":1706878800}
+{"o":12345915.7800461501,"h":12457600.625679031,"l":12315345.7916687634,"c":12417516.3155297022,"v":347741.3777551379,"t":1706882400}
+{"o":12417516.3155297022,"h":12708836.5868518297,"l":12397442.6069750879,"c":12672065.29957458,"v":432740.3336562858,"t":1706886000}
+{"o":12672065.29957458,"h":12771002.6330650877,"l":12486398.2657149788,"c":12504854.8836011961,"v":377829.9123817161,"t":1706889600}
+{"o":12504854.8836011961,"h":12568357.0869505797,"l":12394946.4290070534,"c":12418782.7854471728,"v":306671.3384007906,"t":1706893200}
+{"o":12418782.7854471728,"h":12418782.7854471728,"l":12301922.5772412587,"c":12408297.925680289,"v":293444.8619507878,"t":1706896800}
+{"o":12408297.925680289,"h":12437820.7727061491,"l":12331491.9421632681,"c":12431827.2818513624,"v":242255.3007103463,"t":1706900400}
+{"o":12431827.2818513624,"h":12484006.5637471154,"l":12367081.0109488349,"c":12395264.3935598377,"v":269863.0985483568,"t":1706904000}
+{"o":12395264.3935598377,"h":12464708.5364758056,"l":12383375.0652760863,"c":12419940.4363925084,"v":282860.5283261436,"t":1706907600}
+{"o":12419940.4363925084,"h":12554082.1621652208,"l":12405890.4959747065,"c":12541286.5620866902,"v":233090.9183157389,"t":1706911200}
+{"o":12541286.5620866902,"h":12602321.5376436729,"l":12529454.7534140106,"c":12572397.898790326,"v":269226.1132008649,"t":1706914800}
+{"o":12572397.898790326,"h":12649746.5126160663,"l":12498882.5891407486,"c":12512029.0185396615,"v":282746.6268593253,"t":1706918400}
+{"o":12512029.0185396615,"h":12569267.0179772619,"l":12454040.2019683849,"c":12496069.581006825,"v":267828.5493692312,"t":1706922000}
+{"o":12496069.581006825,"h":12518784.691823082,"l":12404719.0451944321,"c":12438706.3021223396,"v":305444.399508568,"t":1706925600}
+{"o":12438706.3021223396,"h":12483566.9254367184,"l":12400494.4775426239,"c":12403394.1267348099,"v":229491.9674944391,"t":1706929200}
+{"o":12403394.1267348099,"h":12476864.5184073839,"l":12398282.5813306235,"c":12461284.9848196227,"v":193134.3304585979,"t":1706932800}
+{"o":12461284.9848196227,"h":12509737.1563525237,"l":12422357.9627149869,"c":12497615.2196785621,"v":158018.6242152501,"t":1706936400}
+{"o":12497615.2196785621,"h":12512197.883201085,"l":12453771.2286229972,"c":12454714.7615466006,"v":131673.4587485273,"t":1706940000}
+{"o":12454714.7615466006,"h":12481762.0060436297,"l":12341486.1275044531,"c":12379202.0647623613,"v":173541.9782241105,"t":1706943600}
+{"o":12379202.0647623613,"h":12422880.5053724926,"l":12303637.1285757236,"c":12327993.1599077433,"v":155674.0137191898,"t":1706947200}
+{"o":12327993.1599077433,"h":12419522.7307103667,"l":12326626.4636735078,"c":12407210.0332815181,"v":132802.6977727691,"t":1706950800}
+{"o":12407210.0332815181,"h":12419114.8810767941,"l":12349941.4871677719,"c":12378434.3526617568,"v":126149.2468797212,"t":1706954400}
+{"o":12378434.3526617568,"h":12379296.2373755742,"l":12302540.6356662307,"c":12332602.6472660303,"v":131275.1948889066,"t":1706958000}
+{"o":12332602.6472660303,"h":12368766.7384488583,"l":12314889.5603437424,"c":12334645.1715926956,"v":143347.8927971573,"t":1706961600}
+{"o":12334645.1715926956,"h":12354370.0227093622,"l":12226697.941839667,"c":12249036.4791047461,"v":192076.302101454,"t":1706965200}
+{"o":12249036.4791047461,"h":12272141.5225196443,"l":12193327.3777550533,"c":12207631.2299165446,"v":208788.5126249893,"t":1706968800}
+{"o":12207631.2299165446,"h":12292342.2423755135,"l":12086185.3775065094,"c":12255148.1803195197,"v":289234.7908633727,"t":1706972400}
+{"o":12255148.1803195197,"h":12292208.569684485,"l":12222711.892566137,"c":12223377.0078900214,"v":220082.832062942,"t":1706976000}
+{"o":12223377.0078900214,"h":12343351.2074513379,"l":12198207.3903071806,"c":12306233.9313953146,"v":200105.3576777143,"t":1706979600}
+{"o":12306233.9313953146,"h":12311574.1847972982,"l":12162547.9014104456,"c":12202204.5072357431,"v":204498.5986656741,"t":1706983200}
+{"o":12202204.5072357431,"h":12272135.5655016638,"l":12182265.7722665388,"c":12259646.7343397271,"v":182886.7014501461,"t":1706986800}
+{"o":12259646.7343397271,"h":12285886.030855732,"l":12220201.063452201,"c":12248593.8161337655,"v":188786.7336643003,"t":1706990400}
+{"o":12248593.8161337655,"h":12294511.9794180207,"l":12205801.9764043856,"c":12234725.1841359716,"v":188250.2565707398,"t":1706994000}
+{"o":12234725.1841359716,"h":12308386.2673409209,"l":12219765.3826408833,"c":12250543.6182613354,"v":247023.8728247282,"t":1706997600}
+{"o":12250543.6182613354,"h":12287929.690515751,"l":12202847.1054149456,"c":12249261.1344828252,"v":187604.5870401397,"t":1707001200}
+{"o":12249261.1344828252,"h":12258765.0204073694,"l":12126532.8637744039,"c":12246362.6453572065,"v":287014.2594912978,"t":1707004800}
+{"o":12246362.6453572065,"h":12319097.4913275223,"l":12185172.5330653135,"c":12307401.2501785792,"v":299979.9611451852,"t":1707008400}
+{"o":12307401.2501785792,"h":12319654.3273459598,"l":12267013.6411077101,"c":12271129.3418015391,"v":175207.9748387977,"t":1707012000}
+{"o":12271129.3418015391,"h":12349136.7441594675,"l":12271129.3418015391,"c":12300116.7852782905,"v":159786.2787017773,"t":1707015600}
+{"o":12300116.7852782905,"h":12300955.7909991834,"l":12149123.3972062785,"c":12195841.6646700855,"v":248532.5416499487,"t":1707019200}
+{"o":12195841.6646700855,"h":12276271.5847481657,"l":12172795.9315181877,"c":12198006.2229171507,"v":185652.0818583232,"t":1707022800}
+{"o":12198006.2229171507,"h":12233188.7293405924,"l":12119835.8287842795,"c":12137245.4424083792,"v":195911.3821645222,"t":1707026400}
+{"o":12137245.4424083792,"h":12177575.3675631806,"l":12025688.4863401223,"c":12059063.5180138219,"v":175994.6732851553,"t":1707030000}
+{"o":12059063.5180138219,"h":12099476.5066994671,"l":12047822.2216566857,"c":12074499.0627834052,"v":166608.8520434316,"t":1707033600}
+{"o":12074499.0627834052,"h":12207626.9849690273,"l":11996863.6150116604,"c":12161360.903258305,"v":216157.7527920226,"t":1707037200}
+{"o":12161360.903258305,"h":12176331.063295668,"l":12113640.9310713354,"c":12146381.8325412981,"v":133201.9463774129,"t":1707040800}
+{"o":12146381.8325412981,"h":12287597.5575052369,"l":12128101.5164132621,"c":12246381.0703036953,"v":180758.5881405011,"t":1707044400}
+{"o":12246381.0703036953,"h":12300864.9613587726,"l":12222210.9781654812,"c":12222650.8464552741,"v":162606.1530392041,"t":1707048000}
+{"o":12222650.8464552741,"h":12249854.0301035084,"l":12201748.2471852154,"c":12226308.7452933863,"v":170012.1794483735,"t":1707051600}
+{"o":12226308.7452933863,"h":12285589.3732320014,"l":12183515.2197252437,"c":12183515.2197252437,"v":205096.8338023431,"t":1707055200}
+{"o":12183515.2197252437,"h":12222679.5295365844,"l":12160093.8495839555,"c":12201312.8878044635,"v":203757.1932575277,"t":1707058800}
+{"o":12201312.8878044635,"h":12213278.0084552504,"l":12118388.35526805,"c":12182981.1962408721,"v":222380.695375471,"t":1707062400}
+{"o":12182981.1962408721,"h":12198261.6658917814,"l":12127315.5885696094,"c":12130185.6919495724,"v":213662.9020302273,"t":1707066000}
+{"o":12130185.6919495724,"h":12174934.5113538783,"l":12047159.8051810227,"c":12097257.5638127979,"v":210726.6051453799,"t":1707069600}
+{"o":12097257.5638127979,"h":12110814.334721854,"l":12021621.7557480205,"c":12047291.5134680904,"v":224750.0569974364,"t":1707073200}
+{"o":12047291.5134680904,"h":12089141.5681684967,"l":11957599.1557361502,"c":12083612.8717910554,"v":367062.7097541162,"t":1707076800}
+{"o":12083612.8717910554,"h":12125504.1258688662,"l":11994151.6053395942,"c":12019225.2348957751,"v":208056.0183559498,"t":1707080400}
+{"o":12019225.2348957751,"h":12073114.5010530986,"l":11894167.8524874989,"c":11971147.218576042,"v":241439.2870876085,"t":1707084000}
+{"o":11971147.218576042,"h":12008455.0792371761,"l":11905072.4543103259,"c":11935255.6734397486,"v":214932.2439764537,"t":1707087600}
+{"o":11935255.6734397486,"h":12021835.1534522194,"l":11896549.989668306,"c":11917020.5253036786,"v":238245.4889224332,"t":1707091200}
+{"o":11917020.5253036786,"h":11923437.3590243682,"l":11745741.0566773564,"c":11901265.7478670012,"v":266614.3437134919,"t":1707094800}
+{"o":11901265.7478670012,"h":11946470.9644863419,"l":11852228.550261667,"c":11899893.3816129174,"v":150290.6801067155,"t":1707098400}
+{"o":11899893.3816129174,"h":12009709.0117991176,"l":11895107.7160429936,"c":11996990.9104276989,"v":169847.7961051007,"t":1707102000}
+{"o":11996990.9104276989,"h":12111710.8112826012,"l":11984746.8602434583,"c":12059210.0504807904,"v":305884.3063330108,"t":1707105600}
+{"o":12059210.0504807904,"h":12059210.0504807904,"l":11973533.1544274595,"c":12019728.2104662489,"v":119042.4482514285,"t":1707109200}
+{"o":12019728.2104662489,"h":12093981.2954697404,"l":12005453.3127651643,"c":12077761.000619011,"v":114227.5949070358,"t":1707112800}
+{"o":12077761.000619011,"h":12241115.8323611226,"l":12070735.0070778094,"c":12198554.3639815543,"v":236578.5629669015,"t":1707116400}
+{"o":12198554.3639815543,"h":12228942.5807960797,"l":12117427.5053712055,"c":12169992.4025363233,"v":169303.147793989,"t":1707120000}
+{"o":12169992.4025363233,"h":12210501.9089937788,"l":12113881.5479733087,"c":12148898.193843022,"v":172396.8328818753,"t":1707123600}
+{"o":12148898.193843022,"h":12277179.8791312855,"l":12143214.1940937117,"c":12236711.422578929,"v":189868.0061883919,"t":1707127200}
+{"o":12236711.422578929,"h":12249562.1569684073,"l":12190313.5372627825,"c":12231136.935467219,"v":165520.1520962171,"t":1707130800}
+{"o":12231136.935467219,"h":12250355.348469479,"l":12165454.7361142766,"c":12191455.6638856083,"v":180688.6067178677,"t":1707134400}
+{"o":12191455.6638856083,"h":12329731.3065529913,"l":12166264.1314840764,"c":12279319.7871846985,"v":264775.1244445457,"t":1707138000}
+{"o":12279319.7871846985,"h":12322712.6021688133,"l":12194354.2426662035,"c":12207543.0590963084,"v":223099.0609671875,"t":1707141600}
+{"o":12207543.0590963084,"h":12207543.0590963084,"l":11902617.1090488024,"c":11946226.6290504113,"v":490184.5618751476,"t":1707145200}
+{"o":11946226.6290504113,"h":12028312.0674914587,"l":11909337.2334837988,"c":12016784.8545844126,"v":276098.1923446415,"t":1707148800}
+{"o":12016784.8545844126,"h":12047761.0895601939,"l":11934386.5698329955,"c":11953758.7529704329,"v":248209.7190650632,"t":1707152400}
+{"o":11953758.7529704329,"h":12033680.2896517385,"l":11930888.6817632634,"c":11983431.3609996662,"v":270991.6857474654,"t":1707156000}
+{"o":11983431.3609996662,"h":12062024.45300542,"l":11970791.4511377644,"c":11990262.2027562149,"v":227637.3147185863,"t":1707159600}
+{"o":11990262.2027562149,"h":12004455.9204080794,"l":11861492.0034858081,"c":11980548.7683552876,"v":342790.2205328832,"t":1707163200}
+{"o":11980548.7683552876,"h":12007514.8517733328,"l":11851868.6283179987,"c":11860133.9062446076,"v":351386.1133102238,"t":1707166800}
+{"o":11860133.9062446076,"h":11912490.3096701093,"l":11775041.4447903987,"c":11836367.3035796266,"v":292566.9871894546,"t":1707170400}
+{"o":11836367.3035796266,"h":11984974.1165315378,"l":11811395.6188661531,"c":11955264.8695366513,"v":236850.1583041949,"t":1707174000}
+{"o":11955264.8695366513,"h":11986811.7626915816,"l":11927245.9764969796,"c":11942413.4718697183,"v":188605.3333063608,"t":1707177600}
+{"o":11942413.4718697183,"h":12011783.4120422006,"l":11890722.1802191064,"c":11967685.3651467767,"v":283353.3078865416,"t":1707181200}
+{"o":11967685.3651467767,"h":12077994.2510346528,"l":11937247.3677452467,"c":12049906.6612640601,"v":232728.6650425617,"t":1707184800}
+{"o":12049906.6612640601,"h":12088704.7073736098,"l":11948281.7106572427,"c":11996719.1463457849,"v":229575.6174874452,"t":1707188400}
+{"o":11996719.1463457849,"h":12005193.607764136,"l":11910145.0582350306,"c":11917646.435857743,"v":187321.3777444163,"t":1707192000}
+{"o":11917646.435857743,"h":11946868.7939392496,"l":11862204.6356487293,"c":11931277.5945815649,"v":168777.2991296902,"t":1707195600}
+{"o":11931277.5945815649,"h":11955806.4804235827,"l":11900061.6212007832,"c":11935424.2821676545,"v":119431.0038833623,"t":1707199200}
+{"o":11935424.2821676545,"h":11977708.9891513288,"l":11900085.0010234527,"c":11961672.5750728268,"v":152573.5204846201,"t":1707202800}
+{"o":11961672.5750728268,"h":12028853.3936201558,"l":11952429.8726173118,"c":12017535.0707584564,"v":164702.3770196449,"t":1707206400}
+{"o":12017535.0707584564,"h":12034389.6120765768,"l":11964474.9832868632,"c":12015382.165596405,"v":135139.3271768625,"t":1707210000}
+{"o":12015382.165596405,"h":12015382.165596405,"l":12015382.165596405,"c":12015382.165596405,"v":0.0,"t":1707213600}
+{"o":12015382.165596405,"h":12015382.165596405,"l":12015382.165596405,"c":12015382.165596405,"v":0.0,"t":1707217200}
+{"o":12015382.165596405,"h":12015382.165596405,"l":12015382.165596405,"c":12015382.165596405,"v":0.0,"t":1707220800}
+{"o":12015382.165596405,"h":12015382.165596405,"l":12015382.165596405,"c":12015382.165596405,"v":0.0,"t":1707224400}
+{"o":12015382.165596405,"h":12015542.6731450893,"l":11767641.3225739412,"c":11781430.6378920097,"v":109042.1375095206,"t":1707228000}
+{"o":11781430.6378920097,"h":11971982.5641675945,"l":11762799.2272803858,"c":11962351.2911009081,"v":476763.0998275406,"t":1707231600}
+{"o":11962351.2911009081,"h":12018274.7033290472,"l":11898787.8463428821,"c":11908705.6163752396,"v":364599.5896156921,"t":1707235200}
+{"o":11908705.6163752396,"h":11983517.3530713208,"l":11889026.4089032114,"c":11981000.380728215,"v":458454.4849438664,"t":1707238800}
+{"o":11981000.380728215,"h":12070235.5013122931,"l":11916483.2829151712,"c":12048092.7623424511,"v":294845.5693096853,"t":1707242400}
+{"o":12048092.7623424511,"h":12210234.672667589,"l":12012017.6804530043,"c":12198836.0681158304,"v":311147.1528685571,"t":1707246000}
+{"o":12198836.0681158304,"h":12237931.9503411464,"l":12145733.0028222464,"c":12165350.5463484861,"v":302862.7754623019,"t":1707249600}
+{"o":12165350.5463484861,"h":12176861.1761151291,"l":12110455.7758232392,"c":12129040.0781413969,"v":227982.0435059351,"t":1707253200}
+{"o":12129040.0781413969,"h":12232918.6445384156,"l":12088140.4469443001,"c":12189279.4349039793,"v":253050.824268602,"t":1707256800}
+{"o":12189279.4349039793,"h":12205132.5792865064,"l":12106055.515381705,"c":12114332.4391077664,"v":227538.7531221563,"t":1707260400}
+{"o":12114332.4391077664,"h":12173310.4719784949,"l":12103052.9768417887,"c":12131392.133305829,"v":219319.6334864251,"t":1707264000}
+{"o":12131392.133305829,"h":12182096.7365273442,"l":12110764.4153105933,"c":12139985.4034909774,"v":267501.3907203535,"t":1707267600}
+{"o":12139985.4034909774,"h":12150115.6910584979,"l":12041799.2748217192,"c":12051441.7992608566,"v":249881.4414159072,"t":1707271200}
+{"o":12051441.7992608566,"h":12064126.2245145924,"l":11939128.4353960454,"c":11941428.0299850497,"v":234624.2761913532,"t":1707274800}
+{"o":11941428.0299850497,"h":11974208.3489614185,"l":11871511.3771791477,"c":11933881.8632073924,"v":248051.5441229618,"t":1707278400}
+{"o":11933881.8632073924,"h":12020606.2667827494,"l":11887278.1699048821,"c":11985711.4052029941,"v":209191.3279920934,"t":1707282000}
+{"o":11985711.4052029941,"h":11994313.8340113424,"l":11949035.5035685822,"c":11980872.4415025674,"v":146368.3902885253,"t":1707285600}
+{"o":11980872.4415025674,"h":11998784.4183073044,"l":11912016.9724655729,"c":11943595.0361904632,"v":145160.3073670597,"t":1707289200}
+{"o":11943595.0361904632,"h":11961089.7116716132,"l":11903116.0139886625,"c":11907152.0990825277,"v":147702.2320166551,"t":1707292800}
+{"o":11907152.0990825277,"h":11999701.7902975064,"l":11868425.0893912427,"c":11972095.6629518233,"v":171907.1747204405,"t":1707296400}
+{"o":11972095.6629518233,"h":11973820.3143153898,"l":11834248.7946970854,"c":11872275.6421076898,"v":173372.8020391815,"t":1707300000}
+{"o":11872275.6421076898,"h":11939318.8877291922,"l":11866148.3535213787,"c":11897756.3662548959,"v":202984.4751543077,"t":1707303600}
+{"o":11897756.3662548959,"h":11973928.6412998848,"l":11889214.4402278792,"c":11945643.5609822795,"v":189889.4843314245,"t":1707307200}
+{"o":11945643.5609822795,"h":11965531.4789006785,"l":11894893.2838509288,"c":11918057.8262381125,"v":216890.0491138249,"t":1707310800}
+{"o":11918057.8262381125,"h":12025598.2834907882,"l":11908997.6564073227,"c":11944903.4820394535,"v":406917.0548476485,"t":1707314400}
+{"o":11944903.4820394535,"h":12082661.4424842075,"l":11917044.2848906424,"c":12028372.1579133794,"v":526471.5429105287,"t":1707318000}
+{"o":12028372.1579133794,"h":12151551.9330773074,"l":12018146.8747609816,"c":12149540.7239969093,"v":369678.1934148191,"t":1707321600}
+{"o":12149540.7239969093,"h":12257656.0110112168,"l":12129318.1676802188,"c":12182560.1218603291,"v":390712.2582164942,"t":1707325200}
+{"o":12182560.1218603291,"h":12203276.2746987306,"l":12122386.0656146482,"c":12190271.9868052267,"v":297709.331606147,"t":1707328800}
+{"o":12190271.9868052267,"h":12228952.9109412171,"l":12124103.5935744829,"c":12139494.0666122008,"v":238390.497563545,"t":1707332400}
+{"o":12139494.0666122008,"h":12346135.3269034345,"l":12137061.4590507578,"c":12291192.4893121086,"v":437937.03174916,"t":1707336000}
+{"o":12291192.4893121086,"h":12625188.8238966148,"l":12289208.1579239294,"c":12582838.2858295571,"v":507748.0988930998,"t":1707339600}
+{"o":12582838.2858295571,"h":12631043.5563420802,"l":12555741.0411173552,"c":12619693.7850722875,"v":311683.0820614193,"t":1707343200}
+{"o":12619693.7850722875,"h":12694721.9519441184,"l":12595091.9363270514,"c":12641039.6401110906,"v":235823.7002437995,"t":1707346800}
+{"o":12641039.6401110906,"h":12782862.1041143462,"l":12623043.6818142068,"c":12748321.217645919,"v":329117.3905419991,"t":1707350400}
+{"o":12748321.217645919,"h":12812573.3281371966,"l":12660888.5624443181,"c":12783802.6398188751,"v":286542.2919226959,"t":1707354000}
+{"o":12783802.6398188751,"h":12818463.1320882421,"l":12721119.5458119679,"c":12754717.9164530057,"v":199544.8170121526,"t":1707357600}
+{"o":12754717.9164530057,"h":12803544.0319604296,"l":12703092.3497366831,"c":12717979.9805192184,"v":147052.5725012216,"t":1707361200}
+{"o":12717979.9805192184,"h":12753555.4143073633,"l":12701251.9283717368,"c":12720154.7981066983,"v":215520.9530708373,"t":1707364800}
+{"o":12720154.7981066983,"h":12725055.8841790203,"l":12633960.0708331559,"c":12657799.3761347532,"v":218158.6880178855,"t":1707368400}
+{"o":12657799.3761347532,"h":12690180.4170811214,"l":12580262.7762332726,"c":12592816.5836937185,"v":253217.0815479351,"t":1707372000}
+{"o":12592816.5836937185,"h":12656216.2174708154,"l":12571573.3939272203,"c":12605526.3726230394,"v":178447.3981742209,"t":1707375600}
+{"o":12605526.3726230394,"h":12754031.1347855479,"l":12602700.2603206951,"c":12750150.2047115136,"v":160294.2596372234,"t":1707379200}
+{"o":12750150.2047115136,"h":12789609.1886719223,"l":12672535.9852592144,"c":12720265.8617439289,"v":211611.0834746985,"t":1707382800}
+{"o":12720265.8617439289,"h":12767851.2937649712,"l":12707373.4475715179,"c":12738731.2205200177,"v":141397.8049596228,"t":1707386400}
+{"o":12738731.2205200177,"h":12747827.3860095777,"l":12625110.1916578338,"c":12655442.799628051,"v":175949.7225259965,"t":1707390000}
+{"o":12655442.799628051,"h":12715929.2402969152,"l":12627699.8372316901,"c":12662647.563389739,"v":173861.0433682789,"t":1707393600}
+{"o":12662647.563389739,"h":12992544.7652745564,"l":12655355.3490409739,"c":12942093.0502922013,"v":359602.2030356168,"t":1707397200}
+{"o":12942093.0502922013,"h":13123787.4782718569,"l":12919437.3691958375,"c":13045392.0769190788,"v":491718.4699775809,"t":1707400800}
+{"o":13045392.0769190788,"h":13116577.5386372376,"l":13009113.9129764773,"c":13105528.2126938291,"v":312998.0451139336,"t":1707404400}
+{"o":13105528.2126938291,"h":13121342.9821299184,"l":12777406.1373607442,"c":12870451.2558178455,"v":316235.793597834,"t":1707408000}
+{"o":12870451.2558178455,"h":12932634.409316089,"l":12787649.427831227,"c":12807228.7610089593,"v":297000.2689609082,"t":1707411600}
+{"o":12807228.7610089593,"h":12865401.3298535217,"l":12747737.234729195,"c":12845689.2151999436,"v":234874.1948549506,"t":1707415200}
+{"o":12845689.2151999436,"h":12876028.4963392112,"l":12770674.4376227576,"c":12797994.2196135093,"v":209610.6923561073,"t":1707418800}
+{"o":12797994.2196135093,"h":12899069.1591142584,"l":12797070.3618498333,"c":12883335.4941121563,"v":225047.0281634085,"t":1707422400}
+{"o":12883335.4941121563,"h":12928884.6184659451,"l":12823120.9812978823,"c":12844214.8043933809,"v":206549.5145422748,"t":1707426000}
+{"o":12844214.8043933809,"h":12877908.6843404248,"l":12806667.3954827432,"c":12838322.5817817394,"v":170760.0849032618,"t":1707429600}
+{"o":12838322.5817817394,"h":12908715.1660643537,"l":12835233.7420858089,"c":12856891.6009545606,"v":224294.9949902521,"t":1707433200}
+{"o":12856891.6009545606,"h":12977300.9908435158,"l":12855919.9316536207,"c":12928766.0630177539,"v":262454.6214108368,"t":1707436800}
+{"o":12928766.0630177539,"h":13011807.0267199818,"l":12899014.8065263089,"c":13005828.1342962552,"v":241115.0575008416,"t":1707440400}
+{"o":13005828.1342962552,"h":13225292.5730165374,"l":12987175.1257155593,"c":13212316.3968002927,"v":308346.9055192609,"t":1707444000}
+{"o":13212316.3968002927,"h":13233155.989376355,"l":13037670.5734650735,"c":13044828.9387823045,"v":236209.5338718754,"t":1707447600}
+{"o":13044828.9387823045,"h":13114336.7605016679,"l":12984910.9990161397,"c":13050151.7904050536,"v":192651.34065306,"t":1707451200}
+{"o":13050151.7904050536,"h":13144060.0080199316,"l":13024425.0366506316,"c":13134951.6228907462,"v":163996.8846131678,"t":1707454800}
+{"o":13134951.6228907462,"h":13142368.4506008234,"l":13064609.4549279269,"c":13105914.1990683284,"v":143428.0681587175,"t":1707458400}
+{"o":13105914.1990683284,"h":13224803.9468865506,"l":13098618.0729360171,"c":13172845.8891951032,"v":164573.9514342707,"t":1707462000}
+{"o":13172845.8891951032,"h":13285205.6446843203,"l":13151715.0874526985,"c":13280855.825555129,"v":199507.4525848564,"t":1707465600}
+{"o":13280855.825555129,"h":13305007.4652913194,"l":13131725.3178365435,"c":13164028.1925875098,"v":310948.5098337573,"t":1707469200}
+{"o":13164028.1925875098,"h":13213981.6693174113,"l":13137970.7914523538,"c":13195887.1625179294,"v":178949.5783400885,"t":1707472800}
+{"o":13195887.1625179294,"h":13262344.7688503005,"l":13057455.5476286821,"c":13241654.3907645158,"v":324550.7848657321,"t":1707476400}
+{"o":13241654.3907645158,"h":13370612.6007267218,"l":13183739.9807640053,"c":13218474.9977715518,"v":454121.0094849848,"t":1707480000}
+{"o":13218474.9977715518,"h":13251598.3397838268,"l":13141192.645944668,"c":13246383.7623274438,"v":302285.471085866,"t":1707483600}
+{"o":13246383.7623274438,"h":13321376.5982782003,"l":13074790.2165111899,"c":13121756.5067196768,"v":450966.8051953999,"t":1707487200}
+{"o":13121756.5067196768,"h":13233167.4389061462,"l":13022402.8985684067,"c":13210123.8368578255,"v":364176.1702164558,"t":1707490800}
+{"o":13210123.8368578255,"h":13256860.0109933708,"l":13058667.4183376636,"c":13131971.2913282961,"v":384973.2328024591,"t":1707494400}
+{"o":13131971.2913282961,"h":13191278.949892018,"l":13099780.7530648317,"c":13172840.9548582342,"v":264289.7405745501,"t":1707498000}
+{"o":13172840.9548582342,"h":13316496.5085712951,"l":13153628.5616870802,"c":13223087.5590300038,"v":325602.4024593006,"t":1707501600}
+{"o":13223087.5590300038,"h":13249151.888980899,"l":13124571.6607096866,"c":13136905.6022641752,"v":279342.6965484209,"t":1707505200}
+{"o":13136905.6022641752,"h":13223462.9968366306,"l":13125836.2061870992,"c":13157036.8661363423,"v":217217.2618680355,"t":1707508800}
+{"o":13157036.8661363423,"h":13635324.0084710773,"l":13147926.4482113197,"c":13626104.7252664603,"v":355594.8731952437,"t":1707512400}
+{"o":13626104.7252664603,"h":13644361.8205231614,"l":13436699.6058555339,"c":13492729.5387713984,"v":342529.2017122663,"t":1707516000}
+{"o":13492729.5387713984,"h":13545002.3932257611,"l":13349652.7324249186,"c":13380264.168497676,"v":296849.077113366,"t":1707519600}
+{"o":13380264.168497676,"h":13529112.514007926,"l":13372859.5697331727,"c":13458145.4570931606,"v":240162.290523571,"t":1707523200}
+{"o":13458145.4570931606,"h":13644530.0151225235,"l":13440547.7804639749,"c":13616136.2236845791,"v":233416.0329828667,"t":1707526800}
+{"o":13616136.2236845791,"h":13738564.8275432643,"l":13604297.1181203034,"c":13671908.3621758409,"v":238984.8217937978,"t":1707530400}
+{"o":13671908.3621758409,"h":13846719.7002056539,"l":13671908.3621758409,"c":13843611.4586249571,"v":266792.4206260112,"t":1707534000}
+{"o":13843611.4586249571,"h":13886099.2979599237,"l":13742105.1240078304,"c":13787506.1734521855,"v":230359.1545899513,"t":1707537600}
+{"o":13787506.1734521855,"h":13818701.2866198644,"l":13743604.8717238288,"c":13781890.4457248021,"v":155773.6384023697,"t":1707541200}
+{"o":13781890.4457248021,"h":13788526.2298769839,"l":13615950.1586352661,"c":13634678.1208719313,"v":177519.8726221079,"t":1707544800}
+{"o":13634678.1208719313,"h":13672772.2183473893,"l":13599260.9310631175,"c":13624589.8459670898,"v":131013.1001315539,"t":1707548400}
+{"o":13624589.8459670898,"h":13717542.0882992093,"l":13537544.19173388,"c":13537869.6920349803,"v":150910.0084626107,"t":1707552000}
+{"o":13537869.6920349803,"h":13660534.7270827722,"l":13533714.2359916829,"c":13635398.7987109385,"v":197010.3087458715,"t":1707555600}
+{"o":13635398.7987109385,"h":13644976.5464688074,"l":13423808.571392443,"c":13434177.7144921347,"v":194929.5710593176,"t":1707559200}
+{"o":13434177.7144921347,"h":13560339.4267257787,"l":13423310.5033624452,"c":13526211.2878725622,"v":167510.7056038912,"t":1707562800}
+{"o":13526211.2878725622,"h":13536606.0814065281,"l":13449357.6899950784,"c":13489997.7435362153,"v":147390.9799312019,"t":1707566400}
+{"o":13489997.7435362153,"h":13520797.4149014764,"l":13410153.7885120455,"c":13517026.480033936,"v":169183.4214987597,"t":1707570000}
+{"o":13517026.480033936,"h":13596330.2781739216,"l":13509916.9460540768,"c":13542420.3846273199,"v":173367.8541124538,"t":1707573600}
+{"o":13542420.3846273199,"h":13612796.8935745955,"l":13535305.465828415,"c":13579950.4327850491,"v":175884.5127010279,"t":1707577200}
+{"o":13579950.4327850491,"h":13593072.9601455685,"l":13508009.215503335,"c":13565245.5592248663,"v":195292.6740491174,"t":1707580800}
+{"o":13565245.5592248663,"h":13594713.2537184525,"l":13488188.7981555834,"c":13496870.0421266705,"v":190791.6890635199,"t":1707584400}
+{"o":13496870.0421266705,"h":13694350.0053057726,"l":13490651.4259481337,"c":13663206.2155389804,"v":180238.772969674,"t":1707588000}
+{"o":13663206.2155389804,"h":13708044.9054234736,"l":13623990.5630997866,"c":13659692.9604801424,"v":169361.5053293172,"t":1707591600}
+{"o":13659692.9604801424,"h":13808661.9024377298,"l":13613091.3146545086,"c":13671748.0671907533,"v":253622.8248799175,"t":1707595200}
+{"o":13671748.0671907533,"h":13796971.0788520537,"l":13651781.7246426959,"c":13744848.1480056364,"v":271808.3320401617,"t":1707598800}
+{"o":13744848.1480056364,"h":13760659.898906434,"l":13596951.4749263786,"c":13680837.2327541355,"v":209871.9575509311,"t":1707602400}
+{"o":13680837.2327541355,"h":13737178.6804964393,"l":13602549.0726289656,"c":13638419.5009067003,"v":167225.0578058804,"t":1707606000}
+{"o":13638419.5009067003,"h":13672385.0677541122,"l":13564009.4374655224,"c":13617953.7586357314,"v":184348.167816677,"t":1707609600}
+{"o":13617953.7586357314,"h":13626077.7812830545,"l":13496885.6181660593,"c":13541219.6166382525,"v":197419.6534898124,"t":1707613200}
+{"o":13541219.6166382525,"h":13580971.5118942838,"l":13486408.9230888914,"c":13518075.9902014788,"v":152419.1648004731,"t":1707616800}
+{"o":13518075.9902014788,"h":13721320.1594601795,"l":13516615.6197993532,"c":13689208.722724501,"v":175109.1459853468,"t":1707620400}
+{"o":13689208.722724501,"h":13748383.4059121348,"l":13639136.9383125603,"c":13670231.9379475862,"v":154688.286399363,"t":1707624000}
+{"o":13670231.9379475862,"h":13694193.4783017915,"l":13611512.0866828021,"c":13639899.6815504301,"v":147827.8447071254,"t":1707627600}
+{"o":13639899.6815504301,"h":13687238.9764000215,"l":13598480.8590746112,"c":13667471.7277164347,"v":121456.4316618918,"t":1707631200}
+{"o":13667471.7277164347,"h":13728828.2208392899,"l":13613194.0182738155,"c":13659851.7583409231,"v":144559.4859264024,"t":1707634800}
+{"o":13659851.7583409231,"h":13694315.6816271804,"l":13622052.335487254,"c":13640525.1277168188,"v":135404.885961745,"t":1707638400}
+{"o":13640525.1277168188,"h":13777302.1861533932,"l":13637986.4662623741,"c":13758954.7739174534,"v":150950.7000564967,"t":1707642000}
+{"o":13758954.7739174534,"h":13798621.6766052973,"l":13586177.956839988,"c":13677339.418621188,"v":205849.9961315126,"t":1707645600}
+{"o":13677339.418621188,"h":13740698.1933584083,"l":13651891.3361231647,"c":13726493.9362222776,"v":134432.2013957885,"t":1707649200}
+{"o":13726493.9362222776,"h":13841357.1093194764,"l":13709380.5922289658,"c":13716565.8980091922,"v":215941.3384278429,"t":1707652800}
+{"o":13716565.8980091922,"h":13748774.8283786085,"l":13649767.7519664653,"c":13659230.95450495,"v":165802.6926806445,"t":1707656400}
+{"o":13659230.95450495,"h":13709943.999834355,"l":13602683.2926245183,"c":13701790.6656331848,"v":190371.4705375732,"t":1707660000}
+{"o":13701790.6656331848,"h":13705229.5408173949,"l":13602969.4734509364,"c":13614049.8440938592,"v":189037.022497128,"t":1707663600}
+{"o":13614049.8440938592,"h":13629220.5339945238,"l":13523848.1067635138,"c":13564762.1887192223,"v":230387.6595052144,"t":1707667200}
+{"o":13564762.1887192223,"h":13647531.8357129265,"l":13552031.2112175487,"c":13620253.8203718904,"v":238711.083561828,"t":1707670800}
+{"o":13620253.8203718904,"h":13626493.8250291646,"l":13486587.198364526,"c":13557914.4336091001,"v":228139.2190347828,"t":1707674400}
+{"o":13557914.4336091001,"h":13590257.2156619746,"l":13518421.277596686,"c":13537959.3841464929,"v":192103.700136133,"t":1707678000}
+{"o":13537959.3841464929,"h":13610086.9943368658,"l":13420424.4032209609,"c":13423283.3121658843,"v":269539.9899787031,"t":1707681600}
+{"o":13423283.3121658843,"h":13489713.1111593433,"l":13415514.377374731,"c":13433015.5897691399,"v":191716.3930846407,"t":1707685200}
+{"o":13433015.5897691399,"h":13485792.7043595742,"l":13418884.9386878461,"c":13450005.1491720732,"v":164085.0387442431,"t":1707688800}
+{"o":13450005.1491720732,"h":13465870.615639424,"l":13411768.8572075143,"c":13441845.738374209,"v":162925.564792737,"t":1707692400}
+{"o":13441845.738374209,"h":13666078.6373680495,"l":13431467.3300391883,"c":13590811.2326145396,"v":232570.9745332803,"t":1707696000}
+{"o":13590811.2326145396,"h":13598608.7635783087,"l":13467628.9331371561,"c":13509071.4312414918,"v":194368.2934267515,"t":1707699600}
+{"o":13509071.4312414918,"h":13533543.3069731425,"l":13117945.4094763864,"c":13246130.4561507329,"v":346747.1811663011,"t":1707703200}
+{"o":13246130.4561507329,"h":13352506.8554172851,"l":13204789.2175253164,"c":13292290.165422231,"v":153454.2060095526,"t":1707706800}
+{"o":13292290.165422231,"h":13295235.3803693,"l":13202189.78979812,"c":13211108.6482552644,"v":161400.4170621539,"t":1707710400}
+{"o":13211108.6482552644,"h":13268036.2368320413,"l":13180677.6221584752,"c":13197085.3016795777,"v":182813.5660905588,"t":1707714000}
+{"o":13197085.3016795777,"h":13239722.766904721,"l":13093216.2450733688,"c":13180607.8107424248,"v":183195.7661630193,"t":1707717600}
+{"o":13180607.8107424248,"h":13305108.2134560347,"l":13180579.5548543446,"c":13248305.3920255546,"v":153289.0372845801,"t":1707721200}
+{"o":13248305.3920255546,"h":13298962.8603467159,"l":13192553.6199333929,"c":13224363.2327270936,"v":140393.9936458068,"t":1707724800}
+{"o":13224363.2327270936,"h":13235538.1452433094,"l":13081480.7359046955,"c":13101769.8984072469,"v":213237.1917386305,"t":1707728400}
+{"o":13101769.8984072469,"h":13158666.8182277661,"l":13042736.2659333199,"c":13071838.9359293841,"v":226327.0001383994,"t":1707732000}
+{"o":13071838.9359293841,"h":13086859.7223548703,"l":12943954.5248937923,"c":13029001.1425252333,"v":229052.4213433818,"t":1707735600}
+{"o":13029001.1425252333,"h":13099336.9569245633,"l":12978329.0850126594,"c":13069821.8302960247,"v":194608.8863052232,"t":1707739200}
+{"o":13069821.8302960247,"h":13093660.0748338066,"l":13023917.2343623117,"c":13068265.7062101234,"v":156211.0477574106,"t":1707742800}
+{"o":13068265.7062101234,"h":13349231.0488265064,"l":13062957.5459087137,"c":13338414.7757274099,"v":274093.6238714193,"t":1707746400}
+{"o":13338414.7757274099,"h":13635288.505171787,"l":13280067.8898058049,"c":13619452.2858756315,"v":577730.8518807861,"t":1707750000}
+{"o":13619452.2858756315,"h":13658790.784809066,"l":13465013.6860344689,"c":13599629.0712645818,"v":451702.0976698094,"t":1707753600}
+{"o":13599629.0712645818,"h":13853721.5627476927,"l":13578830.7306826655,"c":13733146.0794034209,"v":583647.1987239617,"t":1707757200}
+{"o":13733146.0794034209,"h":13837297.596629614,"l":13710188.9548565559,"c":13719197.862137042,"v":443988.8995022909,"t":1707760800}
+{"o":13719197.862137042,"h":13906297.2959545478,"l":13683626.7014930286,"c":13732419.9609050713,"v":430880.1033341449,"t":1707764400}
+{"o":13732419.9609050713,"h":13875422.6708547398,"l":13726413.6787039768,"c":13870501.0295761786,"v":320579.9409668423,"t":1707768000}
+{"o":13870501.0295761786,"h":13979261.4965017345,"l":13769530.6934362464,"c":13793091.4279956128,"v":433740.8294885015,"t":1707771600}
+{"o":13793091.4279956128,"h":13959875.2706497591,"l":13789668.6532416344,"c":13958325.0282986984,"v":269200.0455683631,"t":1707775200}
+{"o":13958325.0282986984,"h":14037467.9892698955,"l":13885780.4035685305,"c":13973810.1683262847,"v":224112.9909653728,"t":1707778800}
+{"o":13973810.1683262847,"h":14380464.5629885457,"l":13973810.1683262847,"c":14263749.981647186,"v":426366.9797403433,"t":1707782400}
+{"o":14263749.981647186,"h":14318919.5804141648,"l":14196865.7738335561,"c":14294550.0834158026,"v":346048.2954790335,"t":1707786000}
+{"o":14294550.0834158026,"h":14315295.4044820946,"l":14149252.0169176795,"c":14200713.6914306711,"v":237783.2366937407,"t":1707789600}
+{"o":14200713.6914306711,"h":14260655.5010438543,"l":14112200.0211301781,"c":14136657.0596682485,"v":201462.3639810075,"t":1707793200}
+{"o":14136657.0596682485,"h":14289825.453818677,"l":14134814.1509063449,"c":14241972.3954965621,"v":196954.594378439,"t":1707796800}
+{"o":14241972.3954965621,"h":14276277.7670541741,"l":14213170.8661421612,"c":14272805.0672585275,"v":159700.4468105576,"t":1707800400}
+{"o":14272805.0672585275,"h":14332857.3977354746,"l":14213295.6703729387,"c":14231647.4268599413,"v":181073.0365009807,"t":1707804000}
+{"o":14231647.4268599413,"h":14306008.9268128462,"l":14195686.8506855574,"c":14259745.8190009166,"v":221819.5496640018,"t":1707807600}
+{"o":14259745.8190009166,"h":14390368.4817806222,"l":14233251.0178346932,"c":14332703.2573017292,"v":165169.4323859489,"t":1707811200}
+{"o":14332703.2573017292,"h":14353371.9653817248,"l":14254646.5480664056,"c":14345852.0614776332,"v":154951.2207902336,"t":1707814800}
+{"o":14345852.0614776332,"h":14345961.9569556024,"l":14172554.7165578865,"c":14193271.349981958,"v":110318.1010358989,"t":1707818400}
+{"o":14193271.349981958,"h":14272739.2790597491,"l":14113212.6023382489,"c":14272739.2790597491,"v":200302.1674580252,"t":1707822000}
+{"o":14272739.2790597491,"h":14279881.0817572959,"l":14168488.9146197271,"c":14201729.8419791833,"v":202411.2962763457,"t":1707825600}
+{"o":14201729.8419791833,"h":14248339.8563297708,"l":13894646.1444481481,"c":14023885.2380732074,"v":415943.039502273,"t":1707829200}
+{"o":14023885.2380732074,"h":14080986.2570333071,"l":13670451.5400995146,"c":13741817.5469056722,"v":632932.2135064534,"t":1707832800}
+{"o":13741817.5469056722,"h":13887967.4595002551,"l":13642857.8684540577,"c":13798491.3188111037,"v":330844.3170662347,"t":1707836400}
+{"o":13798491.3188111037,"h":13834908.7158346437,"l":13561557.5778982304,"c":13571328.5679335613,"v":260327.1640649872,"t":1707840000}
+{"o":13571328.5679335613,"h":13799192.136858426,"l":13551461.2850176413,"c":13788740.437179273,"v":285765.5923446594,"t":1707843600}
+{"o":13788740.437179273,"h":14008859.0297579505,"l":13775143.8303963654,"c":13936501.6245082058,"v":265741.0558597274,"t":1707847200}
+{"o":13936501.6245082058,"h":14052319.9061495475,"l":13875805.1535585374,"c":13954403.2088618409,"v":339500.7098697991,"t":1707850800}
+{"o":13954403.2088618409,"h":14123699.6987138577,"l":13950134.0095933862,"c":14082051.3954239152,"v":252742.9698436889,"t":1707854400}
+{"o":14082051.3954239152,"h":14237662.6228861287,"l":14044928.9179545958,"c":14138137.8977996521,"v":279385.1336969837,"t":1707858000}
+{"o":14138137.8977996521,"h":14187745.1584772039,"l":14000249.1001170203,"c":14023814.7610378768,"v":214792.3429491601,"t":1707861600}
+{"o":14023814.7610378768,"h":14098049.2995147202,"l":13966335.8877355438,"c":14073915.6004357059,"v":178029.2831071266,"t":1707865200}
+{"o":14073915.6004357059,"h":14082392.8950165883,"l":13852438.7259395774,"c":13915578.5719515141,"v":203256.7018128961,"t":1707868800}
+{"o":13915578.5719515141,"h":13995603.0862773992,"l":13850888.1418186314,"c":13918173.4603508748,"v":188450.2608782237,"t":1707872400}
+{"o":13918173.4603508748,"h":13959975.4103184566,"l":13859491.1305720489,"c":13918202.2662658505,"v":171650.3104932106,"t":1707876000}
+{"o":13918202.2662658505,"h":14042080.852707291,"l":13905393.7963426951,"c":13998418.3976849671,"v":159981.2201269259,"t":1707879600}
+{"o":13998418.3976849671,"h":14029746.7158544436,"l":13917585.1134488583,"c":13962147.8954672534,"v":183594.8240048591,"t":1707883200}
+{"o":13962147.8954672534,"h":14167242.198116757,"l":13956400.5592159573,"c":14128001.5230767466,"v":201829.7521078002,"t":1707886800}
+{"o":14128001.5230767466,"h":14133206.8863535989,"l":14059414.5388021003,"c":14078114.3964144457,"v":145143.9541383839,"t":1707890400}
+{"o":14078114.3964144457,"h":14176993.243087329,"l":14074928.3233551662,"c":14145877.9465121701,"v":128808.0972111997,"t":1707894000}
+{"o":14145877.9465121701,"h":15369726.9342193808,"l":14096628.9559671581,"c":15365706.0509518292,"v":181692.4431003505,"t":1707897600}
+{"o":15365706.0509518292,"h":15583265.0456920397,"l":15185391.4698008094,"c":15396479.2075936571,"v":407613.3921653259,"t":1707901200}
+{"o":15396479.2075936571,"h":15414121.6292336024,"l":15133137.3854345642,"c":15186690.841685636,"v":233480.792845447,"t":1707904800}
+{"o":15186690.841685636,"h":15258125.8100659493,"l":15060842.754612267,"c":15221863.0138224699,"v":212982.4019990373,"t":1707908400}
+{"o":15221863.0138224699,"h":15281048.557853017,"l":15144210.2825282924,"c":15190898.3332147896,"v":231781.2588333989,"t":1707912000}
+{"o":15190898.3332147896,"h":15536909.6498231422,"l":15079931.8646523654,"c":15420514.2785886396,"v":363724.806592491,"t":1707915600}
+{"o":15420514.2785886396,"h":15502346.6395222675,"l":14784573.1055238824,"c":14865599.1400449537,"v":369612.3228563353,"t":1707919200}
+{"o":14865599.1400449537,"h":14881840.012723228,"l":14624513.2498967182,"c":14740543.3995397836,"v":371737.0131925981,"t":1707922800}
+{"o":14740543.3995397836,"h":14751794.886218572,"l":14587167.5948749147,"c":14649202.2875196859,"v":299815.4826851818,"t":1707926400}
+{"o":14649202.2875196859,"h":14713888.8753178176,"l":14558651.9910514504,"c":14604666.0645706411,"v":250981.5690665787,"t":1707930000}
+{"o":14604666.0645706411,"h":14623219.9223906565,"l":14505317.3451027647,"c":14578916.9293734208,"v":229017.9865934095,"t":1707933600}
+{"o":14578916.9293734208,"h":14691613.6578835174,"l":14529876.8575264774,"c":14641237.2665614914,"v":252928.5154282481,"t":1707937200}
+{"o":14641237.2665614914,"h":14722511.2729343977,"l":14621439.5482502151,"c":14667920.8564474564,"v":234621.0546714463,"t":1707940800}
+{"o":14667920.8564474564,"h":14765842.2407221813,"l":14563991.0655320399,"c":14747360.2561964542,"v":255569.9189577014,"t":1707944400}
+{"o":14747360.2561964542,"h":14787845.4656867608,"l":14690574.7485983968,"c":14775969.3554448541,"v":234385.9242137929,"t":1707948000}
+{"o":14775969.3554448541,"h":14798139.0740324743,"l":14719185.9217466824,"c":14748267.809816679,"v":229885.9067393694,"t":1707951600}
+{"o":14748267.809816679,"h":14923927.6353867352,"l":14595443.7192962524,"c":14876084.4669625387,"v":355043.8621262769,"t":1707955200}
+{"o":14876084.4669625387,"h":14884394.9167359266,"l":14623315.759676557,"c":14695501.9967757128,"v":308950.2142937471,"t":1707958800}
+{"o":14695501.9967757128,"h":14788732.9478673805,"l":14674809.0914225969,"c":14715630.5168704353,"v":222814.6198888593,"t":1707962400}
+{"o":14715630.5168704353,"h":14836005.7359987982,"l":14711807.821244387,"c":14790059.6048497818,"v":215073.9458574557,"t":1707966000}
+{"o":14790059.6048497818,"h":14790059.6048497818,"l":14639695.5343656521,"c":14667214.9312175475,"v":198384.2645697694,"t":1707969600}
+{"o":14667214.9312175475,"h":14692176.2821291145,"l":14513920.6695948169,"c":14554408.1148497351,"v":211692.8141712567,"t":1707973200}
+{"o":14554408.1148497351,"h":14592333.2384820022,"l":14472909.0522560589,"c":14509633.706030285,"v":185926.7187121476,"t":1707976800}
+{"o":14509633.706030285,"h":14602682.6045011114,"l":14484983.7156936247,"c":14507978.3840608243,"v":184976.4286657579,"t":1707980400}
+{"o":14507978.3840608243,"h":14584402.0179443955,"l":14470637.7390359379,"c":14573782.4931301307,"v":201741.1733336744,"t":1707984000}
+{"o":14573782.4931301307,"h":14720875.0865289606,"l":14197803.3772439901,"c":14714851.9539402537,"v":182272.754081583,"t":1707987600}
+{"o":14714851.9539402537,"h":14813608.3159604836,"l":14699272.9389924556,"c":14762243.9981052764,"v":196855.1195256496,"t":1707991200}
+{"o":14762243.9981052764,"h":14783491.6525886729,"l":14630332.7670872156,"c":14679724.8142497838,"v":209392.4151518751,"t":1707994800}
+{"o":14679724.8142497838,"h":14757903.4776641037,"l":14566624.2418808807,"c":14672311.2727229334,"v":255186.9974055581,"t":1707998400}
+{"o":14672311.2727229334,"h":14714520.0081512984,"l":14580864.1988369189,"c":14677801.3055475168,"v":227396.1955698806,"t":1708002000}
+{"o":14677801.3055475168,"h":14826952.0711579993,"l":14615037.3451380245,"c":14776631.3883091826,"v":302676.2532441386,"t":1708005600}
+{"o":14776631.3883091826,"h":14810198.282756377,"l":14305776.6594711673,"c":14418734.1511550788,"v":598986.4644903581,"t":1708009200}
+{"o":14418734.1511550788,"h":14546016.847629739,"l":14279057.6870402507,"c":14437311.9608785883,"v":447127.5751151008,"t":1708012800}
+{"o":14437311.9608785883,"h":14471454.5767646767,"l":14323735.050969325,"c":14332362.2752550952,"v":862811.2966784284,"t":1708016400}
+{"o":14332362.2752550952,"h":14423275.9888146184,"l":14304914.9729130361,"c":14365920.703428084,"v":285601.2578031134,"t":1708020000}
+{"o":14365920.703428084,"h":14468190.1479283702,"l":14314414.7959896382,"c":14426653.5330903139,"v":294026.2312234592,"t":1708023600}
+{"o":14426653.5330903139,"h":14469818.8302510399,"l":14300113.5719112288,"c":14310788.4582335427,"v":265726.2965383358,"t":1708027200}
+{"o":14310788.4582335427,"h":14388293.6968751717,"l":14145695.5409197062,"c":14170000.3599729594,"v":332701.5345909963,"t":1708030800}
+{"o":14170000.3599729594,"h":14301133.9088068288,"l":14111075.1958217137,"c":14170268.546037307,"v":340085.3072014087,"t":1708034400}
+{"o":14170268.546037307,"h":14384108.9029695857,"l":14148579.6631819103,"c":14362347.7951345313,"v":216951.4305484102,"t":1708038000}
+{"o":14362347.7951345313,"h":14385500.0213794503,"l":14201751.5784691554,"c":14332634.6029823422,"v":251066.1509493861,"t":1708041600}
+{"o":14332634.6029823422,"h":14364634.9419255182,"l":14231606.5186397955,"c":14351786.4325825423,"v":226426.5366587288,"t":1708045200}
+{"o":14351786.4325825423,"h":14437772.5125455912,"l":14295251.3617732301,"c":14425550.8640975449,"v":196570.3252256716,"t":1708048800}
+{"o":14425550.8640975449,"h":14453832.0617080182,"l":14351767.5163175054,"c":14404534.2022786792,"v":167565.753201657,"t":1708052400}
+{"o":14404534.2022786792,"h":14418439.1859301385,"l":14310574.1072191056,"c":14329285.9040997457,"v":160103.8068747465,"t":1708056000}
+{"o":14329285.9040997457,"h":14338834.471845869,"l":14278431.2157660816,"c":14303043.0147758815,"v":150720.5099680359,"t":1708059600}
+{"o":14303043.0147758815,"h":14337297.2969804052,"l":14214929.705536874,"c":14233921.2812676374,"v":169580.7762955524,"t":1708063200}
+{"o":14233921.2812676374,"h":14258558.4203070141,"l":14087676.4989383314,"c":14096168.6447998416,"v":381416.082544613,"t":1708066800}
+{"o":14096168.6447998416,"h":14177589.1753694266,"l":14022688.2478821557,"c":14051654.8424904384,"v":276403.74411436,"t":1708070400}
+{"o":14051654.8424904384,"h":14099925.0087506026,"l":13924284.7687225621,"c":14066783.7131360453,"v":254131.3224905118,"t":1708074000}
+{"o":14066783.7131360453,"h":14220139.9757123869,"l":14016557.6323109381,"c":14209452.7361900024,"v":191763.8762497411,"t":1708077600}
+{"o":14209452.7361900024,"h":14244485.8409921154,"l":14147284.951083323,"c":14176756.3677445911,"v":143955.1326448648,"t":1708081200}
+{"o":14176756.3677445911,"h":14310381.4440223519,"l":14125916.3215965983,"c":14293752.3922784943,"v":170830.9101970075,"t":1708084800}
+{"o":14293752.3922784943,"h":14302489.6524580866,"l":14128700.5590663329,"c":14200514.9387147557,"v":258668.7498670271,"t":1708088400}
+{"o":14200514.9387147557,"h":14225464.360475583,"l":13805573.2513277009,"c":13877938.9359695036,"v":446511.4900138643,"t":1708092000}
+{"o":13877938.9359695036,"h":13879122.9231303055,"l":13659097.6338233519,"c":13866967.1223760266,"v":461656.2953059889,"t":1708095600}
+{"o":13866967.1223760266,"h":13958522.1137932297,"l":13766235.6494227294,"c":13820397.2403905764,"v":308427.527545493,"t":1708099200}
+{"o":13820397.2403905764,"h":13838661.2174063046,"l":13747820.7576064095,"c":13772864.2964339573,"v":284730.7190338145,"t":1708102800}
+{"o":13772864.2964339573,"h":13832903.8959250078,"l":13673460.1522901729,"c":13811725.5873266626,"v":320780.9864307086,"t":1708106400}
+{"o":13811725.5873266626,"h":13871590.3219964001,"l":13702730.0212565772,"c":13743282.1936972532,"v":228970.777492157,"t":1708110000}
+{"o":13743282.1936972532,"h":13843990.7500792015,"l":13707168.0939884391,"c":13843935.7713912688,"v":223001.1841443331,"t":1708113600}
+{"o":13843935.7713912688,"h":13886282.4547275566,"l":13771050.0219480582,"c":13852198.6393075362,"v":210471.7642959941,"t":1708117200}
+{"o":13852198.6393075362,"h":13885829.0910575073,"l":13798491.6026344709,"c":13876631.6594261378,"v":164986.6715009354,"t":1708120800}
+{"o":13876631.6594261378,"h":14001891.9630770441,"l":13862380.5316846799,"c":13956850.4540036209,"v":250163.7250313257,"t":1708124400}
+{"o":13956850.4540036209,"h":14047133.0057110507,"l":13927149.0248176735,"c":13981991.1077172216,"v":170000.732381908,"t":1708128000}
+{"o":13981991.1077172216,"h":14013911.66120442,"l":13816646.5394629333,"c":13881101.6971810944,"v":171597.5676386596,"t":1708131600}
+{"o":13881101.6971810944,"h":13906616.2984298691,"l":13816003.4390832428,"c":13876031.1806808878,"v":196144.0561264298,"t":1708135200}
+{"o":13876031.1806808878,"h":13924774.8044069931,"l":13801668.9218916316,"c":13893348.0666963272,"v":135244.3242356524,"t":1708138800}
+{"o":13893348.0666963272,"h":13903996.0292736236,"l":13819624.9380289279,"c":13827643.0753888749,"v":136440.8429022341,"t":1708142400}
+{"o":13827643.0753888749,"h":13842719.5800583996,"l":13738819.9513665829,"c":13841147.493342381,"v":175147.8617186646,"t":1708146000}
+{"o":13841147.493342381,"h":13884698.4694695622,"l":13824218.7758186609,"c":13857124.299455449,"v":137164.7475535009,"t":1708149600}
+{"o":13857124.299455449,"h":13959714.677759666,"l":13847001.2534298282,"c":13946828.3078580312,"v":126329.5395213119,"t":1708153200}
+{"o":13946828.3078580312,"h":14008187.9958908521,"l":13797310.9059886076,"c":13825143.1237304378,"v":185190.6032069376,"t":1708156800}
+{"o":13825143.1237304378,"h":13848832.8581202291,"l":13724701.4770123363,"c":13746820.515893558,"v":157115.6090817016,"t":1708160400}
+{"o":13746820.515893558,"h":13816582.5838274788,"l":13705828.6163776889,"c":13812709.6255516447,"v":171240.5319594568,"t":1708164000}
+{"o":13812709.6255516447,"h":13873622.1489928178,"l":13799719.3619504832,"c":13831424.4329933822,"v":133149.5327928575,"t":1708167600}
+{"o":13831424.4329933822,"h":13849666.4969676621,"l":13779214.2705158461,"c":13782686.104446603,"v":133927.0736131129,"t":1708171200}
+{"o":13782686.104446603,"h":13782770.2821831945,"l":13498254.5091354419,"c":13519927.1056510955,"v":367035.608479324,"t":1708174800}
+{"o":13519927.1056510955,"h":13560332.3006244749,"l":13364153.4886530023,"c":13524394.9107104894,"v":415677.4881087266,"t":1708178400}
+{"o":13524394.9107104894,"h":13602753.9280962348,"l":13449663.0359671768,"c":13558048.8174753767,"v":240417.6995176751,"t":1708182000}
+{"o":13558048.8174753767,"h":13575086.6756126545,"l":13463859.9013398886,"c":13527746.2919065207,"v":176627.2656305812,"t":1708185600}
+{"o":13527746.2919065207,"h":13634286.5197097659,"l":13522167.0368595794,"c":13615637.0602296982,"v":243692.6552297321,"t":1708189200}
+{"o":13615637.0602296982,"h":13620699.3316886686,"l":13562310.0314673334,"c":13590042.0198767204,"v":151537.4403072387,"t":1708192800}
+{"o":13590042.0198767204,"h":13661010.1384979803,"l":13566131.0261323918,"c":13654754.0887231957,"v":158696.6896180239,"t":1708196400}
+{"o":13654754.0887231957,"h":13716881.4157374408,"l":13625615.9327598698,"c":13703351.238433985,"v":161629.6163824727,"t":1708200000}
+{"o":13703351.238433985,"h":13861723.6712803543,"l":13657899.0746630915,"c":13815919.0413397625,"v":201429.9604937776,"t":1708203600}
+{"o":13815919.0413397625,"h":13859165.1462177895,"l":13790639.5289206449,"c":13812421.918160744,"v":164081.6797637751,"t":1708207200}
+{"o":13812421.918160744,"h":13818618.349853836,"l":13758714.6853666995,"c":13769888.9957637619,"v":123503.2750198547,"t":1708210800}
+{"o":13769888.9957637619,"h":13871931.4832950607,"l":13740338.4736538716,"c":13802040.1537792962,"v":293320.0886355736,"t":1708214400}
+{"o":13802040.1537792962,"h":13860899.2557206228,"l":13664357.6062613614,"c":13692105.1782244332,"v":161382.287654429,"t":1708218000}
+{"o":13692105.1782244332,"h":13725539.4300529882,"l":13594150.6565137729,"c":13618646.1390201636,"v":194477.3044700121,"t":1708221600}
+{"o":13618646.1390201636,"h":13713718.9262649324,"l":13607475.5588933229,"c":13704418.8790489603,"v":151267.5434976493,"t":1708225200}
+{"o":13704418.8790489603,"h":13800653.3575792052,"l":13701238.9948932156,"c":13779081.2549518812,"v":165183.7765407788,"t":1708228800}
+{"o":13779081.2549518812,"h":13864208.881115282,"l":13771125.6027363222,"c":13843285.7288571168,"v":147827.3825671864,"t":1708232400}
+{"o":13843285.7288571168,"h":13854443.1806236543,"l":13668972.2543077786,"c":13727062.9420348555,"v":150543.5227081439,"t":1708236000}
+{"o":13727062.9420348555,"h":13857534.2566339895,"l":13695676.4644708112,"c":13809049.9493266623,"v":153689.8421622009,"t":1708239600}
+{"o":13809049.9493266623,"h":13832659.0830004159,"l":13761936.8751204852,"c":13820356.4558492042,"v":117049.0765955838,"t":1708243200}
+{"o":13820356.4558492042,"h":14026153.6127510536,"l":13816217.9457752034,"c":14017676.8515994661,"v":194197.6329224814,"t":1708246800}
+{"o":14017676.8515994661,"h":14295883.990942426,"l":14012175.0665710811,"c":14090910.9456919041,"v":331539.6513790801,"t":1708250400}
+{"o":14090910.9456919041,"h":14183070.4618089031,"l":14041915.7808431871,"c":14136142.5115960017,"v":147969.2385363639,"t":1708254000}
+{"o":14136142.5115960017,"h":14170140.5531025399,"l":13994547.8926453441,"c":14008813.4010905046,"v":168307.6986711358,"t":1708257600}
+{"o":14008813.4010905046,"h":14083891.023109179,"l":14005522.0538165141,"c":14062192.3469751757,"v":168380.3621890369,"t":1708261200}
+{"o":14062192.3469751757,"h":14219075.7406420279,"l":14061949.6966428533,"c":14174871.4132107012,"v":210257.9258673961,"t":1708264800}
+{"o":14174871.4132107012,"h":14209351.0612251069,"l":14134710.1494812537,"c":14198667.5347460173,"v":216325.0010709511,"t":1708268400}
+{"o":14198667.5347460173,"h":14308922.1981399357,"l":14123019.9115962889,"c":14241241.1645321492,"v":288967.9157858267,"t":1708272000}
+{"o":14241241.1645321492,"h":14421167.0902879313,"l":14239266.7948558144,"c":14321086.4194043409,"v":320187.9865119433,"t":1708275600}
+{"o":14321086.4194043409,"h":14363464.1470414568,"l":14241168.5165418256,"c":14344319.7179103363,"v":213393.3383472781,"t":1708279200}
+{"o":14344319.7179103363,"h":14360295.2597517092,"l":14224980.7846342884,"c":14255900.9323543608,"v":209193.8394885375,"t":1708282800}
+{"o":14255900.9323543608,"h":14308619.3067008331,"l":14146825.0969634503,"c":14215319.3275390416,"v":205060.9574170759,"t":1708286400}
+{"o":14215319.3275390416,"h":14334823.7120673209,"l":14211979.7433458194,"c":14287944.1517082565,"v":186563.8035661403,"t":1708290000}
+{"o":14287944.1517082565,"h":14362146.5226955563,"l":14203202.6640524156,"c":14258363.9743755702,"v":248196.2607729377,"t":1708293600}
+{"o":14258363.9743755702,"h":14306766.9649797529,"l":14160675.886598656,"c":14189390.7300503664,"v":201931.7198449668,"t":1708297200}
+{"o":14189390.7300503664,"h":14270548.3924640957,"l":14164945.921857357,"c":14202809.3849211633,"v":223960.7980698711,"t":1708300800}
+{"o":14202809.3849211633,"h":14205616.9279524088,"l":14121463.1488658637,"c":14185390.8743657358,"v":242280.7002390974,"t":1708304400}
+{"o":14185390.8743657358,"h":14212791.3948294595,"l":14102996.308490837,"c":14169592.526923513,"v":215877.5034252408,"t":1708308000}
+{"o":14169592.526923513,"h":14184523.5177734625,"l":14060960.3455395438,"c":14117379.0407574978,"v":194978.1766094565,"t":1708311600}
+{"o":14117379.0407574978,"h":14185191.3316858876,"l":14080243.847167572,"c":14154904.1129180193,"v":178190.2472534077,"t":1708315200}
+{"o":14154904.1129180193,"h":14160160.1785936132,"l":14053023.4238648005,"c":14132548.6658276711,"v":176258.0898237225,"t":1708318800}
+{"o":14132548.6658276711,"h":14289829.5386993624,"l":14124439.5159938373,"c":14213298.2225879673,"v":249521.2755886441,"t":1708322400}
+{"o":14213298.2225879673,"h":14363531.3031815514,"l":14188042.5599596351,"c":14317100.8325768653,"v":170674.8955464405,"t":1708326000}
+{"o":14317100.8325768653,"h":14329973.031848507,"l":14109488.0809582435,"c":14121613.190259641,"v":220655.1736421426,"t":1708329600}
+{"o":14121613.190259641,"h":14217053.0387236997,"l":14120224.5341750681,"c":14139282.2989262659,"v":165954.6499409663,"t":1708333200}
+{"o":14139282.2989262659,"h":14184312.2641530894,"l":14020151.2789502181,"c":14150685.4570750277,"v":204789.0967743145,"t":1708336800}
+{"o":14150685.4570750277,"h":14276134.1340167075,"l":14142373.4756267443,"c":14247362.7686507013,"v":164244.5316866687,"t":1708340400}
+{"o":14247362.7686507013,"h":14254957.6026421506,"l":14143775.7597031556,"c":14145875.2882525306,"v":181564.5542062366,"t":1708344000}
+{"o":14145875.2882525306,"h":14500190.3386970311,"l":14128094.1741980277,"c":14285111.4644966479,"v":458373.2464516456,"t":1708347600}
+{"o":14285111.4644966479,"h":14324841.7565466687,"l":14189528.7240084969,"c":14309115.9975660983,"v":291691.3765924367,"t":1708351200}
+{"o":14309115.9975660983,"h":14521109.9577856511,"l":14293835.4907035679,"c":14372126.0013856515,"v":346897.9011129418,"t":1708354800}
+{"o":14372126.0013856515,"h":14428738.8796748761,"l":14203949.1006535441,"c":14241032.216178501,"v":293314.9629987158,"t":1708358400}
+{"o":14241032.216178501,"h":14364393.281292459,"l":14202994.1409184746,"c":14221579.3409912474,"v":287529.2026484085,"t":1708362000}
+{"o":14221579.3409912474,"h":14251897.6069599204,"l":14142893.1266157962,"c":14154771.3038174342,"v":193671.3938799533,"t":1708365600}
+{"o":14154771.3038174342,"h":14193003.4304819703,"l":14094301.4471609313,"c":14150712.2615369391,"v":170331.8872321271,"t":1708369200}
+{"o":14150712.2615369391,"h":14215917.2919903938,"l":14105498.3645036444,"c":14170399.4978922326,"v":181240.7760976932,"t":1708372800}
+{"o":14170399.4978922326,"h":14266969.6851424593,"l":14159784.350365255,"c":14256338.3270154018,"v":177674.4748602793,"t":1708376400}
+{"o":14256338.3270154018,"h":14287600.5024536513,"l":14143378.3117891364,"c":14169573.39987031,"v":210624.304938192,"t":1708380000}
+{"o":14169573.39987031,"h":14194656.7119109258,"l":14046983.0713594835,"c":14100813.7185017336,"v":167795.877742441,"t":1708383600}
+{"o":14100813.7185017336,"h":14173659.6746378615,"l":13989944.2299594954,"c":13997738.2232835367,"v":250920.6020717403,"t":1708387200}
+{"o":13997738.2232835367,"h":14041517.8707072809,"l":13799763.7043442484,"c":13874002.9611041266,"v":319804.69927128,"t":1708390800}
+{"o":13874002.9611041266,"h":13951969.4696703143,"l":13855264.0834499709,"c":13933481.4320224151,"v":179820.5531462808,"t":1708394400}
+{"o":13933481.4320224151,"h":13953376.1196195204,"l":13835092.3945605382,"c":13841889.4626792874,"v":254611.5079290002,"t":1708398000}
+{"o":13841889.4626792874,"h":13955262.0832562353,"l":13785777.0604724418,"c":13952707.1141246222,"v":170821.7942681311,"t":1708401600}
+{"o":13952707.1141246222,"h":14010074.8674888574,"l":13939003.0680952761,"c":14000634.0689331908,"v":146538.9874992307,"t":1708405200}
+{"o":14000634.0689331908,"h":14034698.6258143801,"l":13965509.6798841916,"c":14003063.5957706459,"v":159428.7856782772,"t":1708408800}
+{"o":14003063.5957706459,"h":14009036.8547867034,"l":13804753.5197829697,"c":13829156.7847496923,"v":192451.0543695457,"t":1708412400}
+{"o":13829156.7847496923,"h":13847786.7195379399,"l":13581084.9243963789,"c":13812400.9703812432,"v":192131.6705741267,"t":1708416000}
+{"o":13812400.9703812432,"h":13836182.8776099607,"l":13648395.0687262043,"c":13778658.0512330607,"v":216401.9566658125,"t":1708419600}
+{"o":13778658.0512330607,"h":13910634.6644914076,"l":13763383.7057266571,"c":13904019.976760665,"v":159664.0744007459,"t":1708423200}
+{"o":13904019.976760665,"h":14001105.246821858,"l":13862448.5546062719,"c":13953477.572443163,"v":175634.7989293399,"t":1708426800}
+{"o":13953477.572443163,"h":13993636.345123006,"l":13790723.3677310515,"c":13793940.8308645654,"v":193650.1977959603,"t":1708430400}
+{"o":13793940.8308645654,"h":13994875.2591742724,"l":13761078.2471473217,"c":13980430.8569914699,"v":302425.7868095743,"t":1708434000}
+{"o":13980430.8569914699,"h":13990178.7703342307,"l":13448575.5921353791,"c":13619913.6278214119,"v":642691.935273968,"t":1708437600}
+{"o":13619913.6278214119,"h":13632613.8981230557,"l":13225501.6900945306,"c":13470237.9242807738,"v":668910.1595912236,"t":1708441200}
+{"o":13470237.9242807738,"h":13600667.5620575193,"l":13363258.6226802226,"c":13396169.1358689293,"v":375363.2193373805,"t":1708444800}
+{"o":13396169.1358689293,"h":13430278.7927965485,"l":13252894.1652127746,"c":13332167.1232988499,"v":379440.4581225974,"t":1708448400}
+{"o":13332167.1232988499,"h":13481916.8326641154,"l":13293783.3636922799,"c":13429010.9743760675,"v":237991.5655697228,"t":1708452000}
+{"o":13429010.9743760675,"h":13570790.7355784867,"l":13384563.6752976291,"c":13566151.0504401252,"v":256192.8427332013,"t":1708455600}
+{"o":13566151.0504401252,"h":13599412.0745003335,"l":13490343.317632366,"c":13596212.9658528026,"v":230701.4642415063,"t":1708459200}
+{"o":13596212.9658528026,"h":13633452.530979488,"l":13548928.3424983751,"c":13584411.5206071101,"v":180138.4187370546,"t":1708462800}
+{"o":13584411.5206071101,"h":13785746.0773444492,"l":13581664.8571421467,"c":13762059.733556712,"v":228197.2395782611,"t":1708466400}
+{"o":13762059.733556712,"h":13866656.8703440167,"l":13689581.1632870808,"c":13693699.622524878,"v":195930.2986183431,"t":1708470000}
+{"o":13693699.622524878,"h":13703877.9561292231,"l":13554322.2430117913,"c":13581599.7829053421,"v":168491.0704675903,"t":1708473600}
+{"o":13581599.7829053421,"h":13684114.9462185744,"l":13524844.9145926069,"c":13541059.8343352079,"v":235324.4672670471,"t":1708477200}
+{"o":13541059.8343352079,"h":13566764.259936776,"l":13453522.3090050593,"c":13494355.5089047737,"v":217554.309591673,"t":1708480800}
+{"o":13494355.5089047737,"h":13550922.6000899952,"l":13462352.0807669535,"c":13477086.5862784907,"v":171445.9760253383,"t":1708484400}
+{"o":13477086.5862784907,"h":13528450.7735037208,"l":13413575.1128450651,"c":13446774.5247926731,"v":145118.9399135033,"t":1708488000}
+{"o":13446774.5247926731,"h":13518890.9309089333,"l":13415371.3919014204,"c":13448908.2613872048,"v":131375.5215944763,"t":1708491600}
+{"o":13448908.2613872048,"h":13509001.2981376033,"l":13313138.6165285073,"c":13366063.1056837086,"v":203750.5748010629,"t":1708495200}
+{"o":13366063.1056837086,"h":13367706.3658056241,"l":13205729.676093122,"c":13253558.5185863003,"v":227287.8638199923,"t":1708498800}
+{"o":13253558.5185863003,"h":13346890.9182032365,"l":13232844.2755290046,"c":13290019.7831444535,"v":212539.7538874119,"t":1708502400}
+{"o":13290019.7831444535,"h":13302971.1263106614,"l":12997222.5521215647,"c":13032120.5704386719,"v":317657.1353462069,"t":1708506000}
+{"o":13032120.5704386719,"h":13124560.425654402,"l":12938827.0148048364,"c":13083035.5960490927,"v":292266.4298395853,"t":1708509600}
+{"o":13083035.5960490927,"h":13131318.1229312755,"l":12933734.0218422413,"c":12986740.4314573426,"v":199855.6467068885,"t":1708513200}
+{"o":12986740.4314573426,"h":13142185.423060514,"l":12873740.4471565261,"c":13109424.7563716806,"v":340504.7660286364,"t":1708516800}
+{"o":13109424.7563716806,"h":13188854.9577809609,"l":12978026.05153694,"c":13042274.1696920823,"v":249735.2208644535,"t":1708520400}
+{"o":13042274.1696920823,"h":13049212.9878757168,"l":12772287.3692433108,"c":12870277.1576780602,"v":397675.7447628126,"t":1708524000}
+{"o":12870277.1576780602,"h":13144551.839678131,"l":12824798.4059503656,"c":13124996.3730829936,"v":325673.0159343675,"t":1708527600}
+{"o":13124996.3730829936,"h":13209046.6213478297,"l":13013646.4516181201,"c":13142723.1798702925,"v":292988.4867585582,"t":1708531200}
+{"o":13142723.1798702925,"h":13173067.3890414778,"l":12892007.5071085263,"c":12901678.791092569,"v":302394.6521143846,"t":1708534800}
+{"o":12901678.791092569,"h":12910497.424121188,"l":12634922.2110840771,"c":12783127.6015625149,"v":394202.6055655577,"t":1708538400}
+{"o":12783127.6015625149,"h":12906837.2831412349,"l":12732139.710257845,"c":12895857.1861449629,"v":237264.3700265645,"t":1708542000}
+{"o":12895857.1861449629,"h":12916105.572335327,"l":12818195.425199084,"c":12844536.7217464987,"v":183676.1981451185,"t":1708545600}
+{"o":12844536.7217464987,"h":13229797.2417805307,"l":12824116.3610639069,"c":13225419.2568278052,"v":390502.4118727301,"t":1708549200}
+{"o":13225419.2568278052,"h":13305320.2888078522,"l":13157262.5949568171,"c":13221049.8229368497,"v":314710.2873918093,"t":1708552800}
+{"o":13221049.8229368497,"h":13362074.7769451961,"l":13180176.2920726147,"c":13282845.1060670186,"v":268641.612739049,"t":1708556400}
+{"o":13282845.1060670186,"h":13283819.7987362649,"l":13111456.96771539,"c":13120807.407469606,"v":232562.0438786077,"t":1708560000}
+{"o":13120807.407469606,"h":13161394.1958226841,"l":12902135.0995538514,"c":12922182.9771670606,"v":220995.9621307349,"t":1708563600}
+{"o":12922182.9771670606,"h":13052761.9813666083,"l":12903405.0081165824,"c":12993572.4722622037,"v":226800.9357276424,"t":1708567200}
+{"o":12993572.4722622037,"h":13128452.3368311282,"l":12960340.0675475206,"c":13089679.5778834075,"v":199393.8087479315,"t":1708570800}
+{"o":13089679.5778834075,"h":13145806.4231665805,"l":13047087.8897459377,"c":13063500.2915696334,"v":174316.3170985498,"t":1708574400}
+{"o":13063500.2915696334,"h":13163802.2003216911,"l":13048865.2380200252,"c":13116435.7456668299,"v":169433.0716046982,"t":1708578000}
+{"o":13116435.7456668299,"h":13320327.917574754,"l":13106432.7454710547,"c":13248018.5397186261,"v":188381.9879959364,"t":1708581600}
+{"o":13248018.5397186261,"h":13288813.6163605228,"l":13123712.1461290531,"c":13277417.3905089796,"v":252635.2824481511,"t":1708585200}
+{"o":13277417.3905089796,"h":13403001.8479027189,"l":13248801.0432065856,"c":13361516.4022934418,"v":227881.6985656189,"t":1708588800}
+{"o":13361516.4022934418,"h":13516873.6999100633,"l":13331878.0447290633,"c":13483929.5410158727,"v":229423.790412674,"t":1708592400}
+{"o":13483929.5410158727,"h":13532213.919777656,"l":13345422.9533745795,"c":13429253.7992710024,"v":217345.2919398454,"t":1708596000}
+{"o":13429253.7992710024,"h":13440525.100512296,"l":13315016.9579494782,"c":13374645.8227246869,"v":189025.5237680524,"t":1708599600}
+{"o":13374645.8227246869,"h":13414896.5617874954,"l":13236945.1013723779,"c":13281901.2298602797,"v":186344.6397995031,"t":1708603200}
+{"o":13281901.2298602797,"h":13293509.8467608914,"l":13035459.1441081427,"c":13125564.2783596944,"v":272976.6689789442,"t":1708606800}
+{"o":13125564.2783596944,"h":13238448.8061640821,"l":13095516.0771153569,"c":13223125.9611968901,"v":241251.2576404808,"t":1708610400}
+{"o":13223125.9611968901,"h":13381196.9628304355,"l":13187101.4210612327,"c":13316391.8909621574,"v":256656.6997916426,"t":1708614000}
+{"o":13316391.8909621574,"h":13324091.5339509193,"l":13100629.8795942049,"c":13144989.4191299826,"v":243815.6967719893,"t":1708617600}
+{"o":13144989.4191299826,"h":13219423.3738390692,"l":13136174.5641303007,"c":13167262.1138824802,"v":217330.779742241,"t":1708621200}
+{"o":13167262.1138824802,"h":13261569.395970434,"l":13096131.8245347627,"c":13231235.5889613945,"v":204179.0067484131,"t":1708624800}
+{"o":13231235.5889613945,"h":13233981.9857027791,"l":13057364.6403697859,"c":13084805.7534361258,"v":203644.7887044636,"t":1708628400}
+{"o":13084805.7534361258,"h":13302352.1403887197,"l":13068470.8532475084,"c":13292874.5110067651,"v":331687.940925605,"t":1708632000}
+{"o":13292874.5110067651,"h":13295687.8411071785,"l":13047974.5789356884,"c":13091549.4446165226,"v":219765.0169952878,"t":1708635600}
+{"o":13091549.4446165226,"h":13146102.0722502414,"l":12931482.4150829539,"c":13013485.5210856404,"v":224027.2422018646,"t":1708639200}
+{"o":13013485.5210856404,"h":13030341.3196670301,"l":12828227.9827350136,"c":12850982.6772716362,"v":203855.9287801867,"t":1708642800}
+{"o":12850982.6772716362,"h":12958638.7112692408,"l":12839890.2228849996,"c":12955706.7714736201,"v":202825.2877872706,"t":1708646400}
+{"o":12955706.7714736201,"h":12991403.5203463398,"l":12884434.8511601295,"c":12891401.4538254999,"v":198759.6832459314,"t":1708650000}
+{"o":12891401.4538254999,"h":12978295.7155714091,"l":12786305.9269767851,"c":12817152.200536456,"v":238846.5454968448,"t":1708653600}
+{"o":12817152.200536456,"h":12865707.5769803375,"l":12761084.7489774302,"c":12863288.1299286317,"v":250088.9486259188,"t":1708657200}
+{"o":12863288.1299286317,"h":12941668.3151462674,"l":12810507.1089507211,"c":12935261.2715507858,"v":191268.6790447475,"t":1708660800}
+{"o":12935261.2715507858,"h":12972464.0100376308,"l":12892652.0751109049,"c":12954566.6860528197,"v":144951.2095638016,"t":1708664400}
+{"o":12954566.6860528197,"h":13031315.4340384752,"l":12945043.0284687355,"c":13005862.641052736,"v":139968.377676365,"t":1708668000}
+{"o":13005862.641052736,"h":13021603.6433821581,"l":12842057.3727028761,"c":12885524.8284450527,"v":161024.3879580312,"t":1708671600}
+{"o":12885524.8284450527,"h":12987441.6078882273,"l":12795272.6889576074,"c":12858740.6222091205,"v":218190.6648335176,"t":1708675200}
+{"o":12858740.6222091205,"h":12939032.5539055318,"l":12815770.7692854833,"c":12934983.9493672699,"v":210730.5932349964,"t":1708678800}
+{"o":12934983.9493672699,"h":12974952.1154472567,"l":12886930.9082910474,"c":12966189.5238765702,"v":153871.9923522074,"t":1708682400}
+{"o":12966189.5238765702,"h":13019047.1889516786,"l":12940651.1738893669,"c":12974430.9904584866,"v":142783.243704633,"t":1708686000}
+{"o":12974430.9904584866,"h":12980469.3227163889,"l":12780702.742251588,"c":12790677.5146096759,"v":199449.3386663441,"t":1708689600}
+{"o":12790677.5146096759,"h":12919893.5681904573,"l":12769904.1829387192,"c":12910521.7179625481,"v":256748.1957107527,"t":1708693200}
+{"o":12910521.7179625481,"h":13002890.6917344425,"l":12793637.8020354789,"c":12926362.0076277256,"v":407192.834728901,"t":1708696800}
+{"o":12926362.0076277256,"h":12926905.5862878859,"l":12657208.5242787357,"c":12682678.699183736,"v":528281.3461818647,"t":1708700400}
+{"o":12682678.699183736,"h":12728700.1909967419,"l":12480756.4368126374,"c":12692351.5091807768,"v":539884.4124676911,"t":1708704000}
+{"o":12692351.5091807768,"h":12839244.1374271438,"l":12677326.5196916685,"c":12836463.5990026109,"v":230006.6536637312,"t":1708707600}
+{"o":12836463.5990026109,"h":12838601.9987353329,"l":12738224.7661384791,"c":12815342.2596515212,"v":189983.4451809138,"t":1708711200}
+{"o":12815342.2596515212,"h":12850632.0189704876,"l":12762239.1871556435,"c":12813717.1430213284,"v":190218.9414520643,"t":1708714800}
+{"o":12813717.1430213284,"h":12857136.4270197768,"l":12757212.5442293379,"c":12830623.8400370628,"v":182175.0682738464,"t":1708718400}
+{"o":12830623.8400370628,"h":12852744.4309593234,"l":12753671.8998315446,"c":12774150.3792971652,"v":196088.0403262976,"t":1708722000}
+{"o":12774150.3792971652,"h":12806595.1089135837,"l":12607015.6352912989,"c":12617893.8964729682,"v":301423.7754402267,"t":1708725600}
+{"o":12617893.8964729682,"h":12670969.2960105762,"l":12493745.2097617872,"c":12621147.2263591532,"v":293431.9252752727,"t":1708729200}
+{"o":12621147.2263591532,"h":12738655.7084732261,"l":12564013.2030339781,"c":12709911.4031206463,"v":272089.9036488202,"t":1708732800}
+{"o":12709911.4031206463,"h":12712406.8759343438,"l":12448176.2877960391,"c":12478358.2628114913,"v":351472.5390198523,"t":1708736400}
+{"o":12478358.2628114913,"h":12621897.1487633437,"l":12451475.8870076947,"c":12597935.2447405085,"v":215272.8151774952,"t":1708740000}
+{"o":12597935.2447405085,"h":12693508.9008315802,"l":12565244.6764945146,"c":12666224.287290059,"v":140750.842913151,"t":1708743600}
+{"o":12666224.287290059,"h":12800133.9328558575,"l":12659340.7667852361,"c":12777170.5787908044,"v":149250.1265489711,"t":1708747200}
+{"o":12777170.5787908044,"h":12815173.018685881,"l":12718682.7671566978,"c":12801535.2231119704,"v":142690.1458984731,"t":1708750800}
+{"o":12801535.2231119704,"h":12835032.3229229841,"l":12764178.2115265708,"c":12810984.0605332162,"v":182266.7347136299,"t":1708754400}
+{"o":12810984.0605332162,"h":12925161.590664329,"l":12783009.8177032433,"c":12918297.4718998764,"v":172573.6166081406,"t":1708758000}
+{"o":12918297.4718998764,"h":12945570.5193205345,"l":12834882.5623626225,"c":12850160.8969809059,"v":157882.0109942938,"t":1708761600}
+{"o":12850160.8969809059,"h":12984606.0773920026,"l":12833647.1188799329,"c":12952528.6577251498,"v":175281.0333490815,"t":1708765200}
+{"o":12952528.6577251498,"h":12992007.111160513,"l":12903792.3037879262,"c":12925640.7770635728,"v":130260.6377824274,"t":1708768800}
+{"o":12925640.7770635728,"h":12946963.263795834,"l":12874899.3244819827,"c":12909301.8531615436,"v":126408.8891989685,"t":1708772400}
+{"o":12909301.8531615436,"h":12962205.808433082,"l":12856699.4260042459,"c":12926170.0603670888,"v":150064.9808681838,"t":1708776000}
+{"o":12926170.0603670888,"h":12965578.6145740822,"l":12896590.2111996338,"c":12929374.2046772595,"v":166932.7653812084,"t":1708779600}
+{"o":12929374.2046772595,"h":12944874.5287189931,"l":12865906.1010067612,"c":12912830.6182840411,"v":155607.0024364399,"t":1708783200}
+{"o":12912830.6182840411,"h":12951021.4987621736,"l":12884216.4531413503,"c":12887676.1770646758,"v":187531.4657228388,"t":1708786800}
+{"o":12887676.1770646758,"h":12981122.2663813829,"l":12882270.8177931476,"c":12960075.1476306394,"v":179847.4049954723,"t":1708790400}
+{"o":12960075.1476306394,"h":13125943.6907744706,"l":12947991.7685248535,"c":13078065.4093508795,"v":254847.7664798708,"t":1708794000}
+{"o":13078065.4093508795,"h":13131894.7227041032,"l":13040813.6326499712,"c":13064502.3311293274,"v":227020.4850085249,"t":1708797600}
+{"o":13064502.3311293274,"h":13165216.142156858,"l":13050080.6059519406,"c":13154404.5685450137,"v":167508.6196572195,"t":1708801200}
+{"o":13154404.5685450137,"h":13201861.2232810669,"l":13110837.4988226704,"c":13154539.2087389249,"v":214435.9628527244,"t":1708804800}
+{"o":13154539.2087389249,"h":13217874.6903235894,"l":13120425.8076986372,"c":13204167.0607586466,"v":210163.5954870967,"t":1708808400}
+{"o":13204167.0607586466,"h":13244662.4316464942,"l":13145329.1913365219,"c":13162471.6974056382,"v":170855.9727602348,"t":1708812000}
+{"o":13162471.6974056382,"h":13196735.5873654969,"l":13132339.7901907358,"c":13151215.0886819493,"v":220098.8003921502,"t":1708815600}
+{"o":13151215.0886819493,"h":13160883.7845532112,"l":13071898.3163861576,"c":13110995.8830664139,"v":157834.7419675255,"t":1708819200}
+{"o":13110995.8830664139,"h":13145732.9832253028,"l":13049090.749151865,"c":13115036.6009083986,"v":160636.9272320669,"t":1708822800}
+{"o":13115036.6009083986,"h":13204724.998266926,"l":13029670.62252995,"c":13060789.9951387513,"v":220726.0647159237,"t":1708826400}
+{"o":13060789.9951387513,"h":13076565.7658935227,"l":12920683.6095219944,"c":13067645.6836062334,"v":174590.1087794315,"t":1708830000}
+{"o":13067645.6836062334,"h":13075856.6950177532,"l":12995440.9621050972,"c":13045947.4361448493,"v":155317.8073994479,"t":1708833600}
+{"o":13045947.4361448493,"h":13078945.913707545,"l":12990420.0743703637,"c":13061176.1030465756,"v":112473.9407244328,"t":1708837200}
+{"o":13061176.1030465756,"h":13108767.7925609853,"l":13020771.9349818043,"c":13045065.7706971355,"v":139894.4237778158,"t":1708840800}
+{"o":13045065.7706971355,"h":13062962.4385092389,"l":12986353.0232637655,"c":13022129.2748266626,"v":132292.6826329316,"t":1708844400}
+{"o":13022129.2748266626,"h":13032223.2515808605,"l":12943731.7267829124,"c":12952438.8916748744,"v":157348.2448510217,"t":1708848000}
+{"o":12952438.8916748744,"h":12985163.6445817631,"l":12918455.6390984301,"c":12947618.9230981674,"v":116112.9885826925,"t":1708851600}
+{"o":12947618.9230981674,"h":12968404.1151398197,"l":12901181.4236190896,"c":12946078.1253093686,"v":112294.4648138743,"t":1708855200}
+{"o":12946078.1253093686,"h":13007088.8604091946,"l":12918459.1691117082,"c":12993237.6753475051,"v":116085.2562373642,"t":1708858800}
+{"o":12993237.6753475051,"h":13030665.7738245893,"l":12927944.9294385817,"c":13019358.666351404,"v":147222.8923073631,"t":1708862400}
+{"o":13019358.666351404,"h":13036791.3619097862,"l":12952322.0435822569,"c":12969401.339664055,"v":180397.3979655663,"t":1708866000}
+{"o":12969401.339664055,"h":13092894.3591289278,"l":12957523.5247283727,"c":13077642.3499827329,"v":245786.323914668,"t":1708869600}
+{"o":13077642.3499827329,"h":13118141.6299358085,"l":12952257.591253534,"c":12992315.6452346649,"v":213653.7527303075,"t":1708873200}
+{"o":12992315.6452346649,"h":13048147.4816015624,"l":12920870.4958196525,"c":12976878.530557435,"v":232079.8369701794,"t":1708876800}
+{"o":12976878.530557435,"h":13072279.2915825546,"l":12963574.3541908953,"c":13065751.9983496163,"v":217462.4860677387,"t":1708880400}
+{"o":13065751.9983496163,"h":13073707.538812276,"l":12992096.4362495765,"c":13037129.4963929188,"v":177812.5444711848,"t":1708884000}
+{"o":13037129.4963929188,"h":13106660.4622655455,"l":13008462.1082268804,"c":13067230.4064440317,"v":197880.9073888867,"t":1708887600}
+{"o":13067230.4064440317,"h":13197551.8905168008,"l":13060778.1132124141,"c":13098341.7126139402,"v":309851.4177801767,"t":1708891200}
+{"o":13098341.7126139402,"h":13129004.07978197,"l":13039225.6697284766,"c":13075788.3376261592,"v":224415.9168117672,"t":1708894800}
+{"o":13075788.3376261592,"h":13138094.1581437681,"l":13025117.977989465,"c":13085206.9361059722,"v":250328.2939221835,"t":1708898400}
+{"o":13085206.9361059722,"h":13103208.7551395874,"l":13029258.0147201866,"c":13079050.506639095,"v":164997.24386685,"t":1708902000}
+{"o":13079050.506639095,"h":13143864.9402093273,"l":13034429.248729486,"c":13139120.5751250442,"v":209257.2242076798,"t":1708905600}
+{"o":13139120.5751250442,"h":13232831.2715157289,"l":12977167.4088045713,"c":13069789.3339403812,"v":265944.1156825843,"t":1708909200}
+{"o":13069789.3339403812,"h":13084280.5242266823,"l":12961850.2202150803,"c":12963448.3814084847,"v":189190.510771946,"t":1708912800}
+{"o":12963448.3814084847,"h":13079123.0653427448,"l":12923255.3287711553,"c":13075634.0551283564,"v":208735.8292654832,"t":1708916400}
+{"o":13075634.0551283564,"h":13100018.8978947252,"l":13009850.0090097487,"c":13039685.4695408624,"v":185367.8642578195,"t":1708920000}
+{"o":13039685.4695408624,"h":13154587.3579952996,"l":13024738.8154907133,"c":13141229.7645373475,"v":186434.5381801813,"t":1708923600}
+{"o":13141229.7645373475,"h":13171841.7080961261,"l":13110892.7696437091,"c":13167348.3741893563,"v":167664.9948760219,"t":1708927200}
+{"o":13167348.3741893563,"h":13177375.7460410856,"l":13039203.346873153,"c":13053912.2680028398,"v":172409.8574366354,"t":1708930800}
+{"o":13053912.2680028398,"h":13163832.6972444672,"l":13041116.0801428165,"c":13090196.8274695911,"v":178096.2068802742,"t":1708934400}
+{"o":13090196.8274695911,"h":13146529.0758492947,"l":12807647.7898995355,"c":12827744.1659234092,"v":368836.1655823427,"t":1708938000}
+{"o":12827744.1659234092,"h":12934387.7490444724,"l":12818999.1101182457,"c":12869920.4011378624,"v":217417.0467984704,"t":1708941600}
+{"o":12869920.4011378624,"h":12880139.3094234355,"l":12717235.421248436,"c":12762753.4552543294,"v":263996.2517445374,"t":1708945200}
+{"o":12762753.4552543294,"h":12827828.845093986,"l":12676860.2804850601,"c":12814842.8321288414,"v":266606.7399085468,"t":1708948800}
+{"o":12814842.8321288414,"h":12909320.6864221692,"l":12757843.3433216494,"c":12836441.4249445461,"v":313531.4465190204,"t":1708952400}
+{"o":12836441.4249445461,"h":13092252.2610730715,"l":12829930.3409753982,"c":13085366.2912254035,"v":250096.4706465011,"t":1708956000}
+{"o":13085366.2912254035,"h":13277356.5980813392,"l":13034507.4856767915,"c":13270706.4000023361,"v":496788.6425370993,"t":1708959600}
+{"o":13270706.4000023361,"h":13539847.0941543281,"l":13219189.7632173747,"c":13513817.1092839893,"v":508099.5160042478,"t":1708963200}
+{"o":13513817.1092839893,"h":13880104.8397200704,"l":13504102.6564334314,"c":13856530.2427077703,"v":479151.0037926284,"t":1708966800}
+{"o":13856530.2427077703,"h":13939297.1053117327,"l":13754048.0091795381,"c":13818207.8320844807,"v":522776.2221273804,"t":1708970400}
+{"o":13818207.8320844807,"h":13902051.421025876,"l":13704083.8983912095,"c":13874954.9881760888,"v":440818.2982660409,"t":1708974000}
+{"o":13874954.9881760888,"h":13962832.354240926,"l":13732992.3307904545,"c":13805888.5188684464,"v":429282.1879470152,"t":1708977600}
+{"o":13805888.5188684464,"h":13813339.0033576619,"l":13711497.3174909037,"c":13777666.6899431478,"v":271315.7595466936,"t":1708981200}
+{"o":13777666.6899431478,"h":14009503.8745158929,"l":13763154.5508338287,"c":13876652.5907086283,"v":362157.7340358227,"t":1708984800}
+{"o":13876652.5907086283,"h":13941311.8378972467,"l":13835734.5495785307,"c":13900129.0983206369,"v":259223.1771760684,"t":1708988400}
+{"o":13900129.0983206369,"h":14036307.387159491,"l":13807068.6953251883,"c":14005564.8758634832,"v":355004.7831364438,"t":1708992000}
+{"o":14005564.8758634832,"h":14197881.238321526,"l":13980333.0374417342,"c":14003094.1726255789,"v":520320.330217295,"t":1708995600}
+{"o":14003094.1726255789,"h":14151314.7729531452,"l":13892214.0874357875,"c":14063087.287479924,"v":698839.1945740271,"t":1708999200}
+{"o":14063087.287479924,"h":14181116.0518819392,"l":13926496.3891120199,"c":13934464.8430844862,"v":475921.4181819215,"t":1709002800}
+{"o":13934464.8430844862,"h":13983290.8176296689,"l":13803122.3797731362,"c":13823094.6527565159,"v":470229.4805541687,"t":1709006400}
+{"o":13823094.6527565159,"h":13958425.347657783,"l":13802132.4703302439,"c":13941445.7311278004,"v":278098.2722186363,"t":1709010000}
+{"o":13941445.7311278004,"h":14087053.7432047166,"l":13938710.1603334099,"c":14070604.3452869486,"v":282652.2430998138,"t":1709013600}
+{"o":14070604.3452869486,"h":14091547.0111517794,"l":13931404.6785650942,"c":13964347.014557939,"v":278526.7805666091,"t":1709017200}
+{"o":13964347.014557939,"h":14130713.8788448516,"l":13961383.9398565125,"c":14044998.9587925803,"v":229837.8705577406,"t":1709020800}
+{"o":14044998.9587925803,"h":14118832.1785061657,"l":14027995.8182028309,"c":14082813.4808856081,"v":284207.6678047567,"t":1709024400}
+{"o":14082813.4808856081,"h":14177067.701166125,"l":14023580.2770969756,"c":14141592.8362633046,"v":262506.6417692588,"t":1709028000}
+{"o":14141592.8362633046,"h":14152778.4962783083,"l":13982987.8219938558,"c":14094446.7830375694,"v":275118.8852578119,"t":1709031600}
+{"o":14094446.7830375694,"h":14137406.6870596427,"l":13917485.2129802089,"c":13918292.4784639608,"v":347404.0628131284,"t":1709035200}
+{"o":13918292.4784639608,"h":13983132.8314511534,"l":13803194.0782289319,"c":13947117.4950290713,"v":382958.2418454607,"t":1709038800}
+{"o":13947117.4950290713,"h":13962734.5975199621,"l":13723998.3835588992,"c":13809151.0640259143,"v":418653.4721217006,"t":1709042400}
+{"o":13809151.0640259143,"h":13848968.4647767134,"l":13443863.5542544629,"c":13503809.0019120388,"v":607850.2139237627,"t":1709046000}
+{"o":13503809.0019120388,"h":13624944.6586349886,"l":13306234.6147530526,"c":13512600.8130479287,"v":562758.2136653895,"t":1709049600}
+{"o":13512600.8130479287,"h":13590471.019472722,"l":13473306.45562087,"c":13551703.9885065835,"v":395161.3815253659,"t":1709053200}
+{"o":13551703.9885065835,"h":13618246.5888835676,"l":13519079.8609730881,"c":13559662.2894977015,"v":274109.9644292843,"t":1709056800}
+{"o":13559662.2894977015,"h":13713155.6966131497,"l":13530601.2506342772,"c":13704941.2531208862,"v":489848.5133573385,"t":1709060400}
+{"o":13704941.2531208862,"h":13762390.27469326,"l":13605432.5862262584,"c":13758458.9442397468,"v":356620.6739051917,"t":1709064000}
+{"o":13758458.9442397468,"h":13831848.7999712862,"l":13701527.878030153,"c":13777304.09997309,"v":276566.206173442,"t":1709067600}
+{"o":13777304.09997309,"h":13821145.5643378664,"l":13695993.1602906976,"c":13716563.771887973,"v":245078.6082270478,"t":1709071200}
+{"o":13716563.771887973,"h":13736516.3840812054,"l":13632057.6549640205,"c":13705841.4663492534,"v":206034.9131368959,"t":1709074800}
+{"o":13705841.4663492534,"h":13864061.4516755529,"l":13652878.70549508,"c":13738096.857681796,"v":321957.9958710076,"t":1709078400}
+{"o":13738096.857681796,"h":13765333.3782533612,"l":13574946.5330612399,"c":13663856.328384256,"v":300759.4214628405,"t":1709082000}
+{"o":13663856.328384256,"h":13694804.552959675,"l":13623367.0230430067,"c":13659073.7029517628,"v":276296.7976578685,"t":1709085600}
+{"o":13659073.7029517628,"h":13664358.8722421732,"l":13569328.0020106472,"c":13608148.8439855203,"v":223036.4679903611,"t":1709089200}
+{"o":13608148.8439855203,"h":13763148.7770885229,"l":13602421.6993963532,"c":13753211.4107603319,"v":377859.1711617445,"t":1709092800}
+{"o":13753211.4107603319,"h":13806801.5499701202,"l":13727274.750844989,"c":13746087.3597762864,"v":184987.1546255705,"t":1709096400}
+{"o":13746087.3597762864,"h":13793224.7196996454,"l":13705426.0422028974,"c":13756890.6888500638,"v":190811.4763576373,"t":1709100000}
+{"o":13756890.6888500638,"h":13930082.1766184233,"l":13739947.4421436414,"c":13918984.873332249,"v":230529.9618434938,"t":1709103600}
+{"o":13918984.873332249,"h":14008156.2925310917,"l":13814357.9339361563,"c":13963341.4884409364,"v":444246.4239166141,"t":1709107200}
+{"o":13963341.4884409364,"h":14166041.846267689,"l":13845622.7532290947,"c":14153878.6355602425,"v":524007.7845462949,"t":1709110800}
+{"o":14153878.6355602425,"h":14460611.6764353476,"l":14042273.7402576543,"c":14440404.9661669526,"v":654840.3009942566,"t":1709114400}
+{"o":14440404.9661669526,"h":14532906.1793266367,"l":13963327.8290819675,"c":14094151.7458077855,"v":691189.7966186897,"t":1709118000}
+{"o":14094151.7458077855,"h":14224598.6744660567,"l":14007348.0780914854,"c":14083527.2805658393,"v":552627.1558503046,"t":1709121600}
+{"o":14083527.2805658393,"h":14315003.5183022358,"l":14029295.1455867197,"c":14281057.3398687094,"v":688774.5307419454,"t":1709125200}
+{"o":14281057.3398687094,"h":14325064.0770977903,"l":13982649.9039551374,"c":14154213.070352653,"v":708837.3746578627,"t":1709128800}
+{"o":14154213.070352653,"h":14323831.7112916093,"l":14010926.3391703386,"c":14297213.5296805892,"v":607617.6247367291,"t":1709132400}
+{"o":14297213.5296805892,"h":14740221.4617333878,"l":14288472.7798435278,"c":14695887.7515175249,"v":857249.0272402132,"t":1709136000}
+{"o":14695887.7515175249,"h":14790767.4969269149,"l":13832045.7142042555,"c":14485689.9361152351,"v":1357103.044786111,"t":1709139600}
+{"o":14485689.9361152351,"h":14499315.4988665916,"l":13744634.7993029617,"c":14299039.3240779657,"v":1164686.0689808107,"t":1709143200}
+{"o":14299039.3240779657,"h":14410233.3403368816,"l":14059662.4627323598,"c":14082311.7269104775,"v":624269.5495865402,"t":1709146800}
+{"o":14082311.7269104775,"h":14251745.0284625478,"l":13935337.5087275356,"c":14183822.7028722484,"v":537007.7395448119,"t":1709150400}
+{"o":14183822.7028722484,"h":14702965.0022307057,"l":14083347.734452704,"c":14670198.7491581254,"v":582292.7422399307,"t":1709154000}
+{"o":14670198.7491581254,"h":14891534.416875191,"l":14599636.6333938036,"c":14645592.9953991976,"v":672135.6064498546,"t":1709157600}
+{"o":14645592.9953991976,"h":15055099.4400128219,"l":14645392.5644662045,"c":15051939.4601888675,"v":640648.3785294625,"t":1709161200}
+{"o":15051939.4601888675,"h":15484976.5593915842,"l":14840591.5642100852,"c":15484976.5593915842,"v":963193.405395944,"t":1709164800}
+{"o":15484976.5593915842,"h":15698548.0949724857,"l":15286432.0900671966,"c":15631822.6997904796,"v":644352.6402363431,"t":1709168400}
+{"o":15631822.6997904796,"h":15725763.4791747052,"l":15341126.3914252911,"c":15357870.9306574259,"v":580657.2739499402,"t":1709172000}
+{"o":15357870.9306574259,"h":15677791.3915119022,"l":15293362.2781310771,"c":15610313.6545543019,"v":525998.2869818704,"t":1709175600}
+{"o":15610313.6545543019,"h":15755410.8508683145,"l":15458896.6047818735,"c":15533893.9365747776,"v":472488.9540191619,"t":1709179200}
+{"o":15533893.9365747776,"h":15893393.0972447954,"l":15468677.7944926284,"c":15663789.3883909434,"v":528374.4918409657,"t":1709182800}
+{"o":15663789.3883909434,"h":15797682.0525347739,"l":15491286.4762571622,"c":15608835.4465279747,"v":462900.729974615,"t":1709186400}
+{"o":15608835.4465279747,"h":15923832.6674272772,"l":15444477.9800970946,"c":15864721.3680294473,"v":401337.0813565883,"t":1709190000}
+{"o":15864721.3680294473,"h":16718930.0071667135,"l":15823970.0354180988,"c":16629404.0227530841,"v":763672.4837582876,"t":1709193600}
+{"o":16629404.0227530841,"h":16795080.6753245927,"l":16216896.0173567589,"c":16309975.943774879,"v":548223.9718273976,"t":1709197200}
+{"o":16309975.943774879,"h":16326914.8420295808,"l":16169723.9497389756,"c":16273463.1714944653,"v":382139.2254038145,"t":1709200800}
+{"o":16273463.1714944653,"h":16531855.2061483152,"l":16203557.3271642923,"c":16329428.4065899272,"v":402911.3908545178,"t":1709204400}
+{"o":16329428.4065899272,"h":16507388.6181581449,"l":16088724.3701481037,"c":16327111.0067894701,"v":477545.2479914916,"t":1709208000}
+{"o":16327111.0067894701,"h":16940829.8400715254,"l":16318878.0808968134,"c":16786797.344931744,"v":566619.9452585317,"t":1709211600}
+{"o":16786797.344931744,"h":17022641.6326646432,"l":16555034.6407580953,"c":16639670.5431088731,"v":726619.0250548775,"t":1709215200}
+{"o":16639670.5431088731,"h":16773474.1125402562,"l":16507015.8082920052,"c":16730188.5188312605,"v":499560.6842844874,"t":1709218800}
+{"o":16730188.5188312605,"h":16819065.7220145799,"l":16102242.900158776,"c":16504353.790205406,"v":674495.5063000483,"t":1709222400}
+{"o":16504353.790205406,"h":16679864.6451692153,"l":15983897.4010884371,"c":16235372.5154841337,"v":730818.7440273195,"t":1709226000}
+{"o":16235372.5154841337,"h":16398814.7832806502,"l":15975827.0396475811,"c":16132088.1581061631,"v":559428.6222759432,"t":1709229600}
+{"o":16132088.1581061631,"h":16485218.2143801935,"l":16056737.4444330614,"c":16461251.1360328365,"v":336399.5853232911,"t":1709233200}
+{"o":16461251.1360328365,"h":16693382.7864463795,"l":16440309.7708076145,"c":16517113.1160551496,"v":349239.3110493774,"t":1709236800}
+{"o":16517113.1160551496,"h":16517113.1160551496,"l":15782641.2616500538,"c":16160432.1890312377,"v":682608.2496109799,"t":1709240400}
+{"o":16160432.1890312377,"h":16204021.6988762338,"l":15519745.4079562705,"c":15638360.3777718768,"v":617358.7599791924,"t":1709244000}
+{"o":15638360.3777718768,"h":15983572.0239274986,"l":15632344.8779627867,"c":15887288.1774650291,"v":483356.3180485984,"t":1709247600}
+{"o":15887288.1774650291,"h":16794138.8359885477,"l":15887249.2412724812,"c":16781105.41011912,"v":676940.3982774842,"t":1709251200}
+{"o":16781105.41011912,"h":17326589.2338911109,"l":16621048.5955685992,"c":17151975.2752344422,"v":810946.3006317079,"t":1709254800}
+{"o":17151975.2752344422,"h":17263504.8497844972,"l":16724537.1256757602,"c":16930655.8506354876,"v":698516.8088882675,"t":1709258400}
+{"o":16930655.8506354876,"h":17232866.2934487127,"l":16885617.8328811266,"c":16936631.7475115322,"v":638207.251237153,"t":1709262000}
+{"o":16936631.7475115322,"h":17385953.7606587932,"l":16915770.4717681333,"c":17374256.3840658851,"v":577893.9614853954,"t":1709265600}
+{"o":17374256.3840658851,"h":17436594.7182946354,"l":16884358.1059956327,"c":16947059.0980924852,"v":442781.2958888909,"t":1709269200}
+{"o":16947059.0980924852,"h":17092491.8400842398,"l":16778659.8930674382,"c":16870334.7066117488,"v":345572.4669971509,"t":1709272800}
+{"o":16870334.7066117488,"h":16972039.901396174,"l":16643386.3391318507,"c":16676257.6346856523,"v":394792.1637760567,"t":1709276400}
+{"o":16676257.6346856523,"h":16845408.1113244966,"l":16557428.8945676908,"c":16731409.5560927968,"v":426994.6252903646,"t":1709280000}
+{"o":16731409.5560927968,"h":16980173.552623421,"l":16713767.0070303399,"c":16942900.8811191507,"v":345820.0107788043,"t":1709283600}
+{"o":16942900.8811191507,"h":17065018.9224208184,"l":16854397.8663894385,"c":16963593.4690523371,"v":383486.4374437816,"t":1709287200}
+{"o":16963593.4690523371,"h":17124625.6948410496,"l":16875081.1391414553,"c":17120189.8696808778,"v":439808.5068495686,"t":1709290800}
+{"o":17120189.8696808778,"h":17120189.8696808778,"l":16907970.6785619035,"c":16978309.6614796892,"v":423968.5454576127,"t":1709294400}
+{"o":16978309.6614796892,"h":17066734.2393737324,"l":16870410.4806576408,"c":17054781.231598448,"v":455891.3057134902,"t":1709298000}
+{"o":17054781.231598448,"h":17063940.6212295853,"l":16617226.9650201965,"c":16800946.8055296578,"v":580821.6656949663,"t":1709301600}
+{"o":16800946.8055296578,"h":16878725.8711937219,"l":16463198.8902892414,"c":16583977.5580635052,"v":707750.9544026138,"t":1709305200}
+{"o":16583977.5580635052,"h":16629063.6758671701,"l":16373673.1532213483,"c":16378625.6074267682,"v":546655.7366630282,"t":1709308800}
+{"o":16378625.6074267682,"h":16798244.0091607794,"l":16365712.895055471,"c":16683646.7246779613,"v":602207.5160765181,"t":1709312400}
+{"o":16683646.7246779613,"h":16861836.2543874532,"l":16525159.5232722405,"c":16796979.3033918291,"v":528415.5049136622,"t":1709316000}
+{"o":16796979.3033918291,"h":16851153.1055189781,"l":16447025.684751777,"c":16563092.5907054488,"v":462485.5814230241,"t":1709319600}
+{"o":16563092.5907054488,"h":16677069.9150939416,"l":16427138.9024814237,"c":16668225.0909665395,"v":557263.8348401265,"t":1709323200}
+{"o":16668225.0909665395,"h":16668225.0909665395,"l":16426991.9043821692,"c":16550779.8469688669,"v":492524.7880089484,"t":1709326800}
+{"o":16550779.8469688669,"h":16655861.2876877915,"l":16436812.8432900961,"c":16527643.0579139143,"v":499409.077382443,"t":1709330400}
+{"o":16527643.0579139143,"h":16647044.3679533489,"l":16368591.6127643622,"c":16382333.6901620217,"v":446520.8385261065,"t":1709334000}
+{"o":16382333.6901620217,"h":16642691.7530979943,"l":16357178.0473539345,"c":16494143.8863164075,"v":678307.9071687927,"t":1709337600}
+{"o":16494143.8863164075,"h":16494143.8863164075,"l":16094102.0179684404,"c":16326561.40010361,"v":753186.6283908159,"t":1709341200}
+{"o":16326561.40010361,"h":16451634.0959860086,"l":16262748.3559077084,"c":16418948.1207487974,"v":389070.6614507145,"t":1709344800}
+{"o":16418948.1207487974,"h":16475137.7777915671,"l":16338173.7032407615,"c":16457721.3245025519,"v":429475.8098412455,"t":1709348400}
+{"o":16457721.3245025519,"h":16536125.7397427838,"l":16348176.983293565,"c":16361641.9381089956,"v":290509.0801550053,"t":1709352000}
+{"o":16361641.9381089956,"h":16386545.4247076828,"l":16181910.6105675325,"c":16239315.3933744952,"v":353434.0096727748,"t":1709355600}
+{"o":16239315.3933744952,"h":16387005.5035253298,"l":16188514.30225599,"c":16340609.3201679103,"v":291744.6125337008,"t":1709359200}
+{"o":16340609.3201679103,"h":16351864.6116072368,"l":16197608.457984956,"c":16340350.5460725408,"v":335334.6467246246,"t":1709362800}
+{"o":16340350.5460725408,"h":16509958.6301450543,"l":16175105.5395063199,"c":16423490.373307744,"v":483776.814093018,"t":1709366400}
+{"o":16423490.373307744,"h":16504066.4680954833,"l":16113870.9019816387,"c":16263531.7795681003,"v":535042.2321704545,"t":1709370000}
+{"o":16263531.7795681003,"h":16443237.4982653633,"l":16196437.7174399141,"c":16232021.1924371272,"v":326938.8691551251,"t":1709373600}
+{"o":16232021.1924371272,"h":16358594.7330243941,"l":16227158.7007863782,"c":16294085.060202118,"v":283957.9604990737,"t":1709377200}
+{"o":16294085.060202118,"h":16472137.4999043178,"l":16264150.6507252827,"c":16410191.9681715332,"v":317664.4783225508,"t":1709380800}
+{"o":16410191.9681715332,"h":16502085.5426351465,"l":16297257.7997675892,"c":16363134.5932688601,"v":378456.3058962739,"t":1709384400}
+{"o":16363134.5932688601,"h":16368565.1032754723,"l":16117889.1133860368,"c":16251552.8970806226,"v":553787.2324477123,"t":1709388000}
+{"o":16251552.8970806226,"h":16304234.9211184327,"l":16134319.0751230977,"c":16186573.570197694,"v":436759.5715865457,"t":1709391600}
+{"o":16186573.570197694,"h":16281833.6392892562,"l":16123036.0879608002,"c":16231944.6641789023,"v":447867.8362530912,"t":1709395200}
+{"o":16231944.6641789023,"h":16287407.2719213199,"l":16165476.1912903544,"c":16190825.0434797872,"v":336138.8552327302,"t":1709398800}
+{"o":16190825.0434797872,"h":16410295.1179553922,"l":16178770.5799362771,"c":16399067.604906626,"v":368734.6147150073,"t":1709402400}
+{"o":16399067.604906626,"h":16544389.0665874463,"l":16383849.3327663969,"c":16526653.3983093593,"v":390617.5073380782,"t":1709406000}
+{"o":16526653.3983093593,"h":16618295.1983115338,"l":16251713.7069983445,"c":16341633.227505289,"v":484640.7489346198,"t":1709409600}
+{"o":16341633.227505289,"h":16411197.8632394411,"l":16254560.3317625225,"c":16295755.3837243747,"v":386255.7495975189,"t":1709413200}
+{"o":16295755.3837243747,"h":16359295.9157121051,"l":16219311.4961159118,"c":16229634.5507546254,"v":444835.9478018488,"t":1709416800}
+{"o":16229634.5507546254,"h":16459443.9921227247,"l":16226973.8355503548,"c":16455518.7684168909,"v":495385.5524394881,"t":1709420400}
+{"o":16455518.7684168909,"h":16482538.1961813904,"l":16288458.7133587096,"c":16300647.2341174725,"v":741097.2213705446,"t":1709424000}
+{"o":16300647.2341174725,"h":16531270.9742916655,"l":16244447.9641134907,"c":16453561.5387116596,"v":625318.6134305835,"t":1709427600}
+{"o":16453561.5387116596,"h":16484579.3762575909,"l":16229598.1168442741,"c":16338228.5285659321,"v":475794.6118146378,"t":1709431200}
+{"o":16338228.5285659321,"h":16487832.1636409536,"l":16315887.5712873489,"c":16462507.6172428913,"v":404709.2340125948,"t":1709434800}
+{"o":16462507.6172428913,"h":16514888.0044840202,"l":16399431.6460593175,"c":16473335.8418901656,"v":512921.572394304,"t":1709438400}
+{"o":16473335.8418901656,"h":16486655.7772117648,"l":16358202.9268500488,"c":16390555.4527705479,"v":496476.6004515099,"t":1709442000}
+{"o":16390555.4527705479,"h":16475456.243669657,"l":16247123.9186941329,"c":16340608.7187463678,"v":459778.4906337422,"t":1709445600}
+{"o":16340608.7187463678,"h":16380073.5551041476,"l":15780366.8415716253,"c":16038474.2474280205,"v":883063.3040086249,"t":1709449200}
+{"o":16038474.2474280205,"h":16123247.9604280181,"l":15844804.399366321,"c":16038573.7868647091,"v":681524.3386151796,"t":1709452800}
+{"o":16038573.7868647091,"h":16597045.5618488491,"l":16005147.5019609164,"c":16423183.4114779718,"v":531593.2963031344,"t":1709456400}
+{"o":16423183.4114779718,"h":16496706.8012272678,"l":16303006.9916837439,"c":16325889.1049308889,"v":443265.3795558406,"t":1709460000}
+{"o":16325889.1049308889,"h":16401309.2650569975,"l":16278642.3340984508,"c":16283305.5963028781,"v":433394.6509838646,"t":1709463600}
+{"o":16283305.5963028781,"h":16325804.5261137672,"l":16129283.773122523,"c":16215728.0463695303,"v":688834.4671393782,"t":1709467200}
+{"o":16215728.0463695303,"h":16310140.124756759,"l":16196736.9427441806,"c":16273155.2200016193,"v":480431.8232512995,"t":1709470800}
+{"o":16273155.2200016193,"h":16399817.4969130643,"l":16214983.6590121165,"c":16279630.5811451394,"v":663812.8240886778,"t":1709474400}
+{"o":16279630.5811451394,"h":16387632.8981929198,"l":16271641.5301338192,"c":16359605.5439319387,"v":577778.7277621824,"t":1709478000}
+{"o":16359605.5439319387,"h":16483231.5988278855,"l":16290349.4051020052,"c":16477874.1930486802,"v":572877.9820911965,"t":1709481600}
+{"o":16477874.1930486802,"h":16567847.5711969566,"l":16409705.3452869207,"c":16489471.4979103636,"v":620180.8108210635,"t":1709485200}
+{"o":16489471.4979103636,"h":16586277.3986318186,"l":16443009.1678342111,"c":16508879.4719059914,"v":631202.8165468944,"t":1709488800}
+{"o":16508879.4719059914,"h":16560156.6932379734,"l":16437862.2217381541,"c":16461364.8568581399,"v":597809.3855480028,"t":1709492400}
+{"o":16461364.8568581399,"h":16506526.7259823997,"l":16388037.757519681,"c":16406444.3112075981,"v":576023.0876075038,"t":1709496000}
+{"o":16406444.3112075981,"h":16480216.584386684,"l":16381130.7503987793,"c":16462524.0373186003,"v":481571.7181490664,"t":1709499600}
+{"o":16462524.0373186003,"h":16696522.9918565676,"l":16409569.2078936622,"c":16551366.3248871118,"v":718147.4863590054,"t":1709503200}
+{"o":16551366.3248871118,"h":16596690.8716684654,"l":16381922.5916495789,"c":16457187.3472496849,"v":702255.5175813818,"t":1709506800}
+{"o":16457187.3472496849,"h":16813825.0907163657,"l":16352798.5868747663,"c":16543447.0701206755,"v":975423.2212603351,"t":1709510400}
+{"o":16543447.0701206755,"h":16599902.5225469433,"l":16384770.5343913957,"c":16462605.2226310857,"v":843415.2493179198,"t":1709514000}
+{"o":16462605.2226310857,"h":16504039.1583557259,"l":16327672.5172036365,"c":16451273.8503773976,"v":655714.105352588,"t":1709517600}
+{"o":16451273.8503773976,"h":16461341.6974389683,"l":16246657.8249671515,"c":16313421.845125366,"v":517112.9931016169,"t":1709521200}
+{"o":16313421.845125366,"h":16432622.4574821126,"l":16251530.8596093878,"c":16402504.3866212685,"v":445974.5160897336,"t":1709524800}
+{"o":16402504.3866212685,"h":16424846.7865933981,"l":16283964.1688940376,"c":16300601.7494101077,"v":436219.2772871929,"t":1709528400}
+{"o":16300601.7494101077,"h":16363491.0475286823,"l":16265482.8343070094,"c":16340713.3327060975,"v":396891.2041701877,"t":1709532000}
+{"o":16340713.3327060975,"h":16391197.1978786066,"l":16278718.0783187337,"c":16386072.540775083,"v":434673.2262918256,"t":1709535600}
+{"o":16386072.540775083,"h":16730119.357885655,"l":16367575.1727153864,"c":16677842.5751039553,"v":673845.6731729178,"t":1709539200}
+{"o":16677842.5751039553,"h":17066488.0704542175,"l":16551034.7918323483,"c":16990098.3548806459,"v":658621.6150583803,"t":1709542800}
+{"o":16990098.3548806459,"h":17004230.5649047196,"l":16508100.1311393566,"c":16642143.1921950523,"v":803181.5159240805,"t":1709546400}
+{"o":16642143.1921950523,"h":16806134.6469357461,"l":16534449.7824567668,"c":16760930.3614356238,"v":504451.6466560452,"t":1709550000}
+{"o":16760930.3614356238,"h":16907482.3175368011,"l":16660511.0983066615,"c":16783620.3070053756,"v":556750.5626772571,"t":1709553600}
+{"o":16783620.3070053756,"h":16860386.8891796619,"l":16473397.6684382632,"c":16541875.0177726299,"v":624832.4543355814,"t":1709557200}
+{"o":16541875.0177726299,"h":16733888.0786124263,"l":16385554.5891352426,"c":16688227.0300819911,"v":851929.3296340761,"t":1709560800}
+{"o":16688227.0300819911,"h":16827593.5893214345,"l":16640139.7660504803,"c":16674959.0417077672,"v":806795.4263233579,"t":1709564400}
+{"o":16674959.0417077672,"h":16702075.0182006937,"l":16367532.1349752061,"c":16405581.7206081431,"v":884772.0117096793,"t":1709568000}
+{"o":16405581.7206081431,"h":16545241.8244893551,"l":16128736.022044139,"c":16137306.9684457891,"v":1230572.7063576127,"t":1709571600}
+{"o":16137306.9684457891,"h":16459051.9070041664,"l":16126072.8825077377,"c":16459051.9070041664,"v":1396733.1961008327,"t":1709575200}
+{"o":16459051.9070041664,"h":16513767.1370953098,"l":16290244.6491180453,"c":16403793.2465804461,"v":864509.657317534,"t":1709578800}
+{"o":16403793.2465804461,"h":16428160.3111623712,"l":16307911.5202360228,"c":16396588.5050088931,"v":763253.4295499149,"t":1709582400}
+{"o":16396588.5050088931,"h":16507120.7237455845,"l":16233635.4194420874,"c":16506423.1953780912,"v":667010.9081901534,"t":1709586000}
+{"o":16506423.1953780912,"h":16585853.5281628482,"l":16421240.532164393,"c":16551637.1213523485,"v":531369.8786430523,"t":1709589600}
+{"o":16551637.1213523485,"h":16876021.3996165842,"l":16528403.065434292,"c":16862140.5916507244,"v":829259.6600781638,"t":1709593200}
+{"o":16862140.5916507244,"h":16877879.3066323064,"l":16657448.3219710775,"c":16687891.1051026154,"v":743015.8854626456,"t":1709596800}
+{"o":16687891.1051026154,"h":16807829.1984072849,"l":16598905.2327007987,"c":16744264.4452181049,"v":714102.5726997553,"t":1709600400}
+{"o":16744264.4452181049,"h":16755957.8965233229,"l":16371468.6523888297,"c":16450874.3932412583,"v":649650.5888170846,"t":1709604000}
+{"o":16450874.3932412583,"h":16501034.9550963864,"l":16360460.3773017861,"c":16469668.4422398563,"v":473089.277621449,"t":1709607600}
+{"o":16469668.4422398563,"h":16729018.5903126542,"l":16346439.6319386903,"c":16417088.8427487761,"v":765304.0037245794,"t":1709611200}
+{"o":16417088.8427487761,"h":16787884.847603675,"l":16150885.4556543715,"c":16774315.1428240463,"v":867812.2848084399,"t":1709614800}
+{"o":16774315.1428240463,"h":16778570.6617128775,"l":16566326.4354212377,"c":16677655.1903504729,"v":640419.7297604411,"t":1709618400}
+{"o":16677655.1903504729,"h":16702971.331336908,"l":16376857.7090120818,"c":16382054.4053298738,"v":539125.3248157708,"t":1709622000}
+{"o":16382054.4053298738,"h":16511379.373789886,"l":16314103.3445515819,"c":16455658.3565477207,"v":693236.2030785565,"t":1709625600}
+{"o":16455658.3565477207,"h":16529375.499557931,"l":16348456.1232739016,"c":16452492.9893431012,"v":477455.1311613783,"t":1709629200}
+{"o":16452492.9893431012,"h":16708470.7676582877,"l":16426893.8049066011,"c":16628045.5372239146,"v":951023.5335323875,"t":1709632800}
+{"o":16628045.5372239146,"h":16706903.8345904835,"l":16518126.5576616079,"c":16527291.8244341854,"v":606484.1349321303,"t":1709636400}
+{"o":16527291.8244341854,"h":16764699.0173255317,"l":16527291.8244341854,"c":16719262.0288270675,"v":728946.5973085535,"t":1709640000}
+{"o":16719262.0288270675,"h":16828611.8802913539,"l":16632699.5819134414,"c":16785080.7079022862,"v":799465.7771557503,"t":1709643600}
+{"o":16785080.7079022862,"h":17542365.956886366,"l":16660709.9445715323,"c":17341400.9861468449,"v":1262209.5791478597,"t":1709647200}
+{"o":17341400.9861468449,"h":18070426.9847051129,"l":17136356.7436588742,"c":17607260.1096987724,"v":1454685.5012375619,"t":1709650800}
+{"o":17607260.1096987724,"h":17765754.1213567145,"l":16658933.1886186302,"c":16826732.0158651359,"v":1318567.727546721,"t":1709654400}
+{"o":16826732.0158651359,"h":17141391.136877615,"l":16272597.4540115017,"c":17080957.5223284997,"v":1064608.5905401891,"t":1709658000}
+{"o":17080957.5223284997,"h":17080957.5223284997,"l":16534316.1304752231,"c":16585732.1191643737,"v":806716.4770588292,"t":1709661600}
+{"o":16585732.1191643737,"h":16784242.9812357537,"l":14914126.3245040085,"c":15101308.7108738758,"v":1352980.7280502459,"t":1709665200}
+{"o":15101308.7108738758,"h":15633146.2417150214,"l":14811569.6068372577,"c":14998578.4599364959,"v":1727493.6715647685,"t":1709668800}
+{"o":14998578.4599364959,"h":15809850.6529518496,"l":14972735.629590977,"c":15348177.6463597808,"v":1256870.0734343848,"t":1709672400}
+{"o":15348177.6463597808,"h":15434397.0216186419,"l":14973698.5868282896,"c":15424811.8066895567,"v":957681.8754324049,"t":1709676000}
+{"o":15424811.8066895567,"h":16118314.3213438541,"l":15363438.3539244588,"c":15872709.958742626,"v":824373.3554306435,"t":1709679600}
+{"o":15872709.958742626,"h":16045873.9255110417,"l":15621800.636477096,"c":15636076.3863942232,"v":778898.2887693369,"t":1709683200}
+{"o":15636076.3863942232,"h":15791456.7186463065,"l":15417286.2722485792,"c":15453311.5268923715,"v":600110.2820330068,"t":1709686800}
+{"o":15453311.5268923715,"h":15539018.2322538923,"l":15201246.4713450577,"c":15204864.7606508471,"v":583604.9246989263,"t":1709690400}
+{"o":15204864.7606508471,"h":15517028.0341964886,"l":15196581.6607063618,"c":15481403.7937036157,"v":502217.9025011546,"t":1709694000}
+{"o":15481403.7937036157,"h":15949979.2603612076,"l":15477600.0260699168,"c":15920277.8220616523,"v":565106.7023485986,"t":1709697600}
+{"o":15920277.8220616523,"h":16404961.7345523499,"l":15812997.9376713037,"c":16387864.0706059262,"v":802531.5976222851,"t":1709701200}
+{"o":16387864.0706059262,"h":16793580.7953200005,"l":16344039.1733534187,"c":16699081.3966634944,"v":849877.3540541069,"t":1709704800}
+{"o":16699081.3966634944,"h":16861190.1362290606,"l":16563292.3939420525,"c":16840617.4413592704,"v":716253.4754439509,"t":1709708400}
+{"o":16840617.4413592704,"h":17055520.0598272346,"l":16685473.3012671601,"c":16722881.7743203398,"v":781749.2991707617,"t":1709712000}
+{"o":16722881.7743203398,"h":16807064.2266950347,"l":16339763.6303109825,"c":16347879.5980888978,"v":667710.4640049449,"t":1709715600}
+{"o":16347879.5980888978,"h":16625142.5872167181,"l":16347879.5980888978,"c":16551831.0036000833,"v":824049.374223284,"t":1709719200}
+{"o":16551831.0036000833,"h":16810957.6814115085,"l":16514876.678134609,"c":16678995.8291631211,"v":894690.9078924017,"t":1709722800}
+{"o":16678995.8291631211,"h":16718786.0856968835,"l":16106339.8142886478,"c":16215952.5806236453,"v":833161.6003259103,"t":1709726400}
+{"o":16215952.5806236453,"h":16297933.0620421898,"l":15990757.9260502215,"c":16179125.188806463,"v":842620.4077909589,"t":1709730000}
+{"o":16179125.188806463,"h":16375852.6649565008,"l":15986222.8193808161,"c":16099899.636046296,"v":915974.1515384922,"t":1709733600}
+{"o":16099899.636046296,"h":16288641.2927669846,"l":15865930.8083903305,"c":16218255.6747057792,"v":821203.7580343098,"t":1709737200}
+{"o":16218255.6747057792,"h":16392128.1982412525,"l":16193743.9624534547,"c":16359603.5214360971,"v":895028.4934715364,"t":1709740800}
+{"o":16359603.5214360971,"h":16874741.0255447999,"l":16233153.499738669,"c":16819636.1293864138,"v":817908.9547464428,"t":1709744400}
+{"o":16819636.1293864138,"h":16871806.7717161737,"l":16633367.934935417,"c":16850894.1397965848,"v":802913.9375853839,"t":1709748000}
+{"o":16850894.1397965848,"h":17098662.8415894806,"l":16757824.2251805887,"c":16942703.3496865816,"v":867318.0383632568,"t":1709751600}
+{"o":16942703.3496865816,"h":17042203.6531721018,"l":16851901.733758539,"c":17014860.9825056382,"v":797523.0578912522,"t":1709755200}
+{"o":17014860.9825056382,"h":17139117.728240855,"l":16894049.4354014844,"c":17107175.6648628972,"v":747680.9476575669,"t":1709758800}
+{"o":17107175.6648628972,"h":17111771.7560020871,"l":16853401.5341531262,"c":16912058.2142001837,"v":912724.3441962323,"t":1709762400}
+{"o":16912058.2142001837,"h":17094431.4687706865,"l":16855852.4625834338,"c":16920057.9986826815,"v":794196.4837215143,"t":1709766000}
+{"o":16920057.9986826815,"h":17444608.1892993376,"l":16897436.4820564874,"c":17406019.6424966939,"v":944568.452993558,"t":1709769600}
+{"o":17406019.6424966939,"h":17761375.492741067,"l":17143293.8649050221,"c":17745805.6888204627,"v":1156879.0422570263,"t":1709773200}
+{"o":17745805.6888204627,"h":18211186.5407467447,"l":17620791.5536406487,"c":18199368.2048153616,"v":1199383.2055440994,"t":1709776800}
+{"o":18199368.2048153616,"h":18306894.5898559876,"l":17834408.1284256801,"c":17872924.3635279089,"v":1065192.6567157938,"t":1709780400}
+{"o":17872924.3635279089,"h":18105494.5097928606,"l":17791873.1880651154,"c":17855127.7878033519,"v":884152.6624199213,"t":1709784000}
+{"o":17855127.7878033519,"h":18066682.8156027533,"l":17604042.2710988596,"c":17761230.6800485961,"v":846103.5185708968,"t":1709787600}
+{"o":17761230.6800485961,"h":17974163.7374327965,"l":17581520.9831070304,"c":17972668.1306956597,"v":603346.7882827665,"t":1709791200}
+{"o":17972668.1306956597,"h":18071151.3734577931,"l":17766203.5209835246,"c":17884699.4161742702,"v":574109.328552279,"t":1709794800}
+{"o":17884699.4161742702,"h":18261973.3175593428,"l":17867657.1782557704,"c":18218833.9955428839,"v":696200.5270407905,"t":1709798400}
+{"o":18218833.9955428839,"h":18334958.9657912292,"l":18076242.6737711579,"c":18095670.1224811599,"v":567824.1083144011,"t":1709802000}
+{"o":18095670.1224811599,"h":18215769.3145334497,"l":17959211.9385161698,"c":17969838.1504236199,"v":525546.1978962197,"t":1709805600}
+{"o":17969838.1504236199,"h":18654923.4698885791,"l":17885884.8630882539,"c":18149535.3432039618,"v":924293.2199113165,"t":1709809200}
+{"o":18149535.3432039618,"h":18563719.4521039352,"l":18012195.1142312884,"c":18468335.9073307328,"v":699389.9742328619,"t":1709812800}
+{"o":18468335.9073307328,"h":18767201.9167203233,"l":18319021.6541728452,"c":18714898.3242944665,"v":670763.5191144218,"t":1709816400}
+{"o":18714898.3242944665,"h":19274423.8974081688,"l":18609391.3410748728,"c":19168559.4258893654,"v":904375.0193507852,"t":1709820000}
+{"o":19168559.4258893654,"h":19282816.5335265473,"l":18798719.1701475233,"c":18899285.6754792966,"v":748313.3133319898,"t":1709823600}
+{"o":18899285.6754792966,"h":19108281.4977338947,"l":18868851.6601089239,"c":19054393.5859438479,"v":742312.9794935799,"t":1709827200}
+{"o":19054393.5859438479,"h":19085732.5324395895,"l":18942185.8423336372,"c":18981360.5769511499,"v":828199.7234504821,"t":1709830800}
+{"o":18981360.5769511499,"h":19212250.7366146035,"l":18713313.3392180502,"c":19200805.6914360002,"v":1057942.3172745844,"t":1709834400}
+{"o":19200805.6914360002,"h":19311524.1655244455,"l":19063331.7460477501,"c":19255341.4671260044,"v":935596.3444941865,"t":1709838000}
+{"o":19255341.4671260044,"h":19292478.1546173878,"l":18973834.8402566798,"c":19004624.7466729134,"v":927447.736356186,"t":1709841600}
+{"o":19004624.7466729134,"h":19030174.4708633311,"l":18709919.4006700404,"c":18818652.9513319544,"v":900619.7294239156,"t":1709845200}
+{"o":18818652.9513319544,"h":18915485.6307857223,"l":18690201.0565955602,"c":18748436.2799553536,"v":786205.7158519145,"t":1709848800}
+{"o":18748436.2799553536,"h":18844790.2389663346,"l":18589417.6299002357,"c":18619785.2079020739,"v":537179.9800438535,"t":1709852400}
+{"o":18619785.2079020739,"h":18914877.9327552319,"l":18607934.5516740493,"c":18838888.7995910347,"v":730232.0109580458,"t":1709856000}
+{"o":18838888.7995910347,"h":18960311.4820453338,"l":18543450.5358248614,"c":18720171.1151467785,"v":673613.689388116,"t":1709859600}
+{"o":18720171.1151467785,"h":18888436.2298715226,"l":18702302.4341418073,"c":18772774.7610689402,"v":681095.4839811381,"t":1709863200}
+{"o":18772774.7610689402,"h":18790911.5156101584,"l":18618988.5542055182,"c":18683578.6695022099,"v":649357.9953838759,"t":1709866800}
+{"o":18683578.6695022099,"h":18747729.7451406531,"l":18499476.8484103121,"c":18669048.0899740085,"v":592154.9151726292,"t":1709870400}
+{"o":18669048.0899740085,"h":18703019.5100671127,"l":18397885.5862256326,"c":18479687.5182308927,"v":517333.9066034671,"t":1709874000}
+{"o":18479687.5182308927,"h":18787053.3509554565,"l":18408635.5919814371,"c":18775760.4705273621,"v":584145.2451047782,"t":1709877600}
+{"o":18775760.4705273621,"h":18848400.8311570771,"l":18698898.4007099941,"c":18726644.6822199076,"v":486652.4619473437,"t":1709881200}
+{"o":18726644.6822199076,"h":18952323.5582621768,"l":18705136.1641058736,"c":18898182.2014597915,"v":462137.6751551796,"t":1709884800}
+{"o":18898182.2014597915,"h":18981952.0549239293,"l":18775866.5887898654,"c":18816902.6218908243,"v":479460.8696427183,"t":1709888400}
+{"o":18816902.6218908243,"h":19055959.9638240412,"l":18796220.5957192108,"c":18934566.1209374927,"v":427210.0731029132,"t":1709892000}
+{"o":18934566.1209374927,"h":19300258.6003777236,"l":18856371.7818971574,"c":19280991.2387645282,"v":500738.4301197195,"t":1709895600}
+{"o":19280991.2387645282,"h":19410193.852641698,"l":19193807.5296803638,"c":19280546.9722955562,"v":538528.6098380155,"t":1709899200}
+{"o":19280546.9722955562,"h":19408820.8746207841,"l":19133783.6776279397,"c":19303722.7213191651,"v":611709.2620790763,"t":1709902800}
+{"o":19303722.7213191651,"h":19767407.5899043418,"l":19194214.5213468038,"c":19638990.6433611102,"v":817093.3481292998,"t":1709906400}
+{"o":19638990.6433611102,"h":19726283.8804828301,"l":18684234.9470083863,"c":18843975.2387266308,"v":1400593.3354956449,"t":1709910000}
+{"o":18843975.2387266308,"h":19234913.6425829642,"l":18412517.6316349879,"c":19202368.154702425,"v":1293643.4097946892,"t":1709913600}
+{"o":19202368.154702425,"h":19516198.2000544295,"l":19003565.4806622677,"c":19382858.5886908509,"v":1040682.8460668852,"t":1709917200}
+{"o":19382858.5886908509,"h":19406159.5564729236,"l":19089207.023691617,"c":19160907.1510991305,"v":984544.2681643873,"t":1709920800}
+{"o":19160907.1510991305,"h":19201757.831109345,"l":18937520.7711748295,"c":19144802.14280954,"v":1081147.3058856132,"t":1709924400}
+{"o":19144802.14280954,"h":19310252.0441453867,"l":18938936.1183992028,"c":18987799.0382283255,"v":1012604.7675603748,"t":1709928000}
+{"o":18987799.0382283255,"h":19055841.818777781,"l":18605802.7217553109,"c":18693499.2161823884,"v":1089089.448765432,"t":1709931600}
+{"o":18693499.2161823884,"h":18810871.2613824196,"l":18632617.4033360034,"c":18676757.9203458726,"v":894525.4631104952,"t":1709935200}
+{"o":18676757.9203458726,"h":19217334.6386494339,"l":18647900.6359715238,"c":18754108.1693053581,"v":601051.0806417515,"t":1709938800}
+{"o":18754108.1693053581,"h":19057627.5944746621,"l":18741886.1093841754,"c":18935356.9210000224,"v":439404.9606197951,"t":1709942400}
+{"o":18935356.9210000224,"h":18958412.7133479901,"l":18728605.2850871012,"c":18815420.7568589523,"v":375831.3487165007,"t":1709946000}
+{"o":18815420.7568589523,"h":19018697.6312006861,"l":18735997.5924072079,"c":18963262.6968773752,"v":371409.1200380201,"t":1709949600}
+{"o":18963262.6968773752,"h":18984759.6967759058,"l":18868485.9083228037,"c":18913020.7776393741,"v":308674.705708564,"t":1709953200}
+{"o":18913020.7776393741,"h":19055715.2963546924,"l":18841073.64073902,"c":19053592.8401142769,"v":289844.7896848151,"t":1709956800}
+{"o":19053592.8401142769,"h":19964247.11262751,"l":18968140.9170149453,"c":19938144.3459031656,"v":300750.9367681909,"t":1709960400}
+{"o":19938144.3459031656,"h":20071000.8715145476,"l":19913849.8207664415,"c":20029310.0933104008,"v":309978.4216276314,"t":1709964000}
+{"o":20029310.0933104008,"h":20073744.7861129791,"l":19935329.5634446368,"c":19985634.9819399714,"v":332343.8672787517,"t":1709967600}
+{"o":19985634.9819399714,"h":20025085.6958935,"l":19800984.8371717632,"c":19823735.30928142,"v":306633.9591876878,"t":1709971200}
+{"o":19823735.30928142,"h":19992470.4040458091,"l":19746779.7974095717,"c":19796954.1482334137,"v":334959.7039803275,"t":1709974800}
+{"o":19796954.1482334137,"h":19836276.5889882445,"l":19532785.53241482,"c":19763488.3694573082,"v":328286.6987720261,"t":1709978400}
+{"o":19763488.3694573082,"h":19810815.09905966,"l":19671231.8096589372,"c":19754825.1687180363,"v":251304.6190153011,"t":1709982000}
+{"o":19754825.1687180363,"h":19773937.7664488107,"l":19540723.2371337265,"c":19645398.8353674822,"v":321260.6993397683,"t":1709985600}
+{"o":19645398.8353674822,"h":19728060.0773739778,"l":19570642.6344161443,"c":19670259.1720419526,"v":316795.3912131586,"t":1709989200}
+{"o":19670259.1720419526,"h":19763232.491769094,"l":19595616.626817666,"c":19697047.8230385333,"v":364454.7764443475,"t":1709992800}
+{"o":19697047.8230385333,"h":19823205.4707290381,"l":19642714.5548710674,"c":19801621.5866385475,"v":429200.4713209721,"t":1709996400}
+{"o":19801621.5866385475,"h":19824075.3991123065,"l":19557291.0942787863,"c":19574714.0327314362,"v":447980.9654175161,"t":1710000000}
+{"o":19574714.0327314362,"h":19613080.4440212324,"l":19351917.7469165511,"c":19516059.5229475833,"v":513361.8577914903,"t":1710003600}
+{"o":19516059.5229475833,"h":19629513.5992558263,"l":19253765.1751332469,"c":19286315.8908791356,"v":402747.0688613183,"t":1710007200}
+{"o":19286315.8908791356,"h":19407152.6859444194,"l":19286315.8908791356,"c":19347527.3751491532,"v":442262.9060944141,"t":1710010800}
+{"o":19347527.3751491532,"h":19467084.2725927643,"l":19333462.1989591457,"c":19430668.4916341864,"v":441868.8835189839,"t":1710014400}
+{"o":19430668.4916341864,"h":19450563.3344680257,"l":19337141.5626601428,"c":19425476.5046304017,"v":433254.3791105299,"t":1710018000}
+{"o":19425476.5046304017,"h":19526834.1179787777,"l":19280483.560992118,"c":19295371.7423445582,"v":443213.4353306994,"t":1710021600}
+{"o":19295371.7423445582,"h":19331837.5012904368,"l":19119739.6825907417,"c":19208453.7412809841,"v":454351.8783658019,"t":1710025200}
+{"o":19208453.7412809841,"h":19453397.5866304189,"l":19149640.1847051755,"c":19405568.7440798171,"v":491009.6845429738,"t":1710028800}
+{"o":19405568.7440798171,"h":19580540.4585702084,"l":19357701.5896779224,"c":19550941.327900406,"v":464933.8554489078,"t":1710032400}
+{"o":19550941.327900406,"h":19738998.03062509,"l":19516817.597991664,"c":19635988.2774404101,"v":351087.7945044173,"t":1710036000}
+{"o":19635988.2774404101,"h":19644349.8528603427,"l":19453007.1159967147,"c":19523618.3695084639,"v":383368.3055257899,"t":1710039600}
+{"o":19523618.3695084639,"h":19597858.804876823,"l":19506610.9299291521,"c":19541138.7533172667,"v":363571.2520850937,"t":1710043200}
+{"o":19541138.7533172667,"h":19717567.8785410523,"l":19528446.2165227868,"c":19613376.8619586714,"v":365636.9153888521,"t":1710046800}
+{"o":19613376.8619586714,"h":19675326.9384284653,"l":19555528.126231432,"c":19598503.0998770855,"v":372238.706684245,"t":1710050400}
+{"o":19598503.0998770855,"h":19761456.6671889126,"l":19547384.5908672437,"c":19724154.4672951512,"v":430671.949880507,"t":1710054000}
+{"o":19724154.4672951512,"h":19767978.8098192625,"l":19635651.6758119725,"c":19671023.5345154107,"v":362066.7061987121,"t":1710057600}
+{"o":19671023.5345154107,"h":19692590.2791233808,"l":19386333.0810580887,"c":19467349.8570268601,"v":442708.0042887193,"t":1710061200}
+{"o":19467349.8570268601,"h":19650265.933456324,"l":19451486.4913927652,"c":19530891.1846257374,"v":414171.8644460082,"t":1710064800}
+{"o":19530891.1846257374,"h":19570589.3772968315,"l":18670018.2748351358,"c":18814198.9131714143,"v":365190.926552769,"t":1710068400}
+{"o":18814198.9131714143,"h":18873773.6429295354,"l":18668222.6530671827,"c":18821135.732548058,"v":378609.8222806017,"t":1710072000}
+{"o":18821135.732548058,"h":18833740.7667032368,"l":18637290.2865901142,"c":18707522.2027544752,"v":453331.3601057527,"t":1710075600}
+{"o":18707522.2027544752,"h":18739276.7814783156,"l":18330987.2760421969,"c":18633856.4409094937,"v":579733.8445135291,"t":1710079200}
+{"o":18633856.4409094937,"h":18638769.5390234068,"l":18363352.0932486728,"c":18503054.6442859657,"v":491025.9642300278,"t":1710082800}
+{"o":18503054.6442859657,"h":18772260.7645626701,"l":18488919.8135798164,"c":18649599.2790172584,"v":469032.3576023417,"t":1710086400}
+{"o":18649599.2790172584,"h":18801532.9926554896,"l":18589967.8646578118,"c":18682018.6332406588,"v":404695.5954844464,"t":1710090000}
+{"o":18682018.6332406588,"h":18776412.2519339398,"l":18616381.1932292879,"c":18720958.7373576201,"v":395695.8322663409,"t":1710093600}
+{"o":18720958.7373576201,"h":18809232.1576707624,"l":18677232.3644393794,"c":18779836.2054585703,"v":402392.8712841176,"t":1710097200}
+{"o":18779836.2054585703,"h":18801659.2604114935,"l":18650451.5134103373,"c":18752978.6248048283,"v":416026.5924965566,"t":1710100800}
+{"o":18752978.6248048283,"h":18813134.1433587931,"l":18584983.684576679,"c":18604936.2244857289,"v":438900.3226238298,"t":1710104400}
+{"o":18604936.2244857289,"h":18610577.0552306548,"l":18161631.9194082692,"c":18343682.4098075144,"v":610445.792033628,"t":1710108000}
+{"o":18343682.4098075144,"h":18687739.385465458,"l":18328389.8182517961,"c":18673479.6630777493,"v":441363.7256764425,"t":1710111600}
+{"o":18673479.6630777493,"h":18682753.4583285637,"l":17787672.529808104,"c":18142225.0152115673,"v":637793.1584859816,"t":1710115200}
+{"o":18142225.0152115673,"h":18216517.0997673124,"l":17707993.7538176179,"c":17919637.0428329296,"v":730746.4600664283,"t":1710118800}
+{"o":17919637.0428329296,"h":18023509.7401671186,"l":17803308.9716562629,"c":17983726.4069764055,"v":410998.7512233416,"t":1710122400}
+{"o":17983726.4069764055,"h":18286573.1753302477,"l":17953645.578586258,"c":18232883.5696274713,"v":427733.2216004655,"t":1710126000}
+{"o":18232883.5696274713,"h":18339720.6718568616,"l":18118956.6410017684,"c":18140553.2682722621,"v":348209.640514733,"t":1710129600}
+{"o":18140553.2682722621,"h":18349616.0904404186,"l":18135959.4343200587,"c":18194842.2033429034,"v":339742.857073043,"t":1710133200}
+{"o":18194842.2033429034,"h":18498578.5413916819,"l":18064817.7950006351,"c":18498578.5413916819,"v":334448.1046187637,"t":1710136800}
+{"o":18498578.5413916819,"h":19152028.9819686562,"l":18498578.5413916819,"c":19097423.7225663327,"v":788177.8724285587,"t":1710140400}
+{"o":19097423.7225663327,"h":19394829.6953653172,"l":19081784.4400084279,"c":19260048.773559384,"v":463604.6696114035,"t":1710144000}
+{"o":19260048.773559384,"h":19330431.992537722,"l":19157771.8147245385,"c":19240156.2197929472,"v":394864.218251766,"t":1710147600}
+{"o":19240156.2197929472,"h":19247092.5486464128,"l":19118723.1098648906,"c":19179016.5838106945,"v":308968.548180211,"t":1710151200}
+{"o":19179016.5838106945,"h":19364503.5051128082,"l":19082696.4299191497,"c":19162897.0297866464,"v":423040.3478137149,"t":1710154800}
+{"o":19162897.0297866464,"h":19410987.8908396736,"l":19120124.8515254669,"c":19253962.890310958,"v":427704.7658059735,"t":1710158400}
+{"o":19253962.890310958,"h":19287820.1221585609,"l":18909459.4499123022,"c":18961921.1080989875,"v":531248.242618739,"t":1710162000}
+{"o":18961921.1080989875,"h":19382059.9699936062,"l":18961654.7019143701,"c":19031095.420058351,"v":506508.5489224851,"t":1710165600}
+{"o":19031095.420058351,"h":19210461.4092418775,"l":18848287.137465857,"c":19002582.3750454597,"v":536313.8969361749,"t":1710169200}
+{"o":19002582.3750454597,"h":19110657.0018026233,"l":18851485.5045778863,"c":18996006.2727708295,"v":638798.0741338197,"t":1710172800}
+{"o":18996006.2727708295,"h":19055974.6575719863,"l":18877780.0681807771,"c":19035196.3788567819,"v":484021.2962500994,"t":1710176400}
+{"o":19035196.3788567819,"h":19234164.8877014518,"l":18980325.9981501512,"c":19039501.291421134,"v":414606.7994763755,"t":1710180000}
+{"o":19039501.291421134,"h":19162173.707355272,"l":18899361.5740100332,"c":18999024.564955458,"v":449257.884166321,"t":1710183600}
+{"o":18999024.564955458,"h":19116698.9144731089,"l":18808935.2162487917,"c":19041042.7855038755,"v":395702.3754473209,"t":1710187200}
+{"o":19041042.7855038755,"h":19325264.8170299083,"l":18986151.7060844004,"c":19180332.7514873073,"v":393824.5779237444,"t":1710190800}
+{"o":19180332.7514873073,"h":19319462.9612279125,"l":19059384.650245674,"c":19101539.7367691956,"v":372770.2968019019,"t":1710194400}
+{"o":19101539.7367691956,"h":19291104.4393285364,"l":19072845.2678903155,"c":19229455.9569557942,"v":376795.1118346392,"t":1710198000}
+{"o":19229455.9569557942,"h":19504605.213598989,"l":19036495.5320499949,"c":19046887.3337540403,"v":433635.404430537,"t":1710201600}
+{"o":19046887.3337540403,"h":19238995.5214591287,"l":19025123.0507257581,"c":19224554.5293926336,"v":359494.5011924729,"t":1710205200}
+{"o":19224554.5293926336,"h":19791302.0584331788,"l":19190052.7931633554,"c":19543003.0751828216,"v":536804.5340206655,"t":1710208800}
+{"o":19543003.0751828216,"h":20056847.9421932511,"l":19452170.400154978,"c":19485301.8909264281,"v":687154.851150036,"t":1710212400}
+{"o":19485301.8909264281,"h":19949870.898931738,"l":18374478.7364427745,"c":19756499.0181650519,"v":574856.7786856614,"t":1710216000}
+{"o":19756499.0181650519,"h":19828000.973265253,"l":19591740.6848942786,"c":19817966.0367002264,"v":362736.4661258275,"t":1710219600}
+{"o":19817966.0367002264,"h":19833187.5502206646,"l":19288533.0299680494,"c":19731019.7344426215,"v":515931.2296131487,"t":1710223200}
+{"o":19731019.7344426215,"h":19762176.9627415128,"l":19472898.5633340329,"c":19527602.8939838521,"v":432822.8708030868,"t":1710226800}
+{"o":19527602.8939838521,"h":19607275.652031526,"l":19061428.5131970756,"c":19276214.7125843503,"v":653607.5028060559,"t":1710230400}
+{"o":19276214.7125843503,"h":19802475.8094267808,"l":19276203.8931652382,"c":19505883.0349204093,"v":384862.5754699913,"t":1710234000}
+{"o":19505883.0349204093,"h":19565175.1935035475,"l":19309784.0467300005,"c":19362098.7395307347,"v":423868.2358010546,"t":1710237600}
+{"o":19362098.7395307347,"h":19570362.3023850471,"l":19296513.5203348435,"c":19337291.8220312186,"v":401436.32249708,"t":1710241200}
+{"o":9670734.4041380715,"h":9723930.2313415967,"l":9622502.3699261248,"c":9670734.4041380715,"v":381218.3347504988,"t":1703044800}
+{"o":9670734.4041380715,"h":9682996.7112130523,"l":9586412.3884939831,"c":9664418.6295674406,"v":316122.6063756155,"t":1703048400}
+{"o":9664418.6295674406,"h":9791150.1523842122,"l":9623260.3050022665,"c":9756381.4946667347,"v":374443.1210578867,"t":1703052000}
+{"o":9756381.4946667347,"h":9822331.4183454067,"l":9653856.4156031497,"c":9806215.4633929823,"v":288355.7555586948,"t":1703055600}
+{"o":9806215.4633929823,"h":9912887.9641087204,"l":9741224.3502795696,"c":9869715.2858566716,"v":323566.3302332215,"t":1703059200}
+{"o":9869715.2858566716,"h":10062028.0173690598,"l":9864285.0721589997,"c":10048761.6601708159,"v":347280.2055495975,"t":1703062800}
+{"o":10048761.6601708159,"h":10126136.516788844,"l":9933851.0575804785,"c":10045444.9817049056,"v":475340.6082493742,"t":1703066400}
+{"o":10045444.9817049056,"h":10051257.1608531009,"l":9874248.2215043698,"c":9937972.4047349952,"v":308078.2590268534,"t":1703070000}
+{"o":9937972.4047349952,"h":9964311.96036328,"l":9855568.6312553734,"c":9931733.2149120159,"v":313347.3476738935,"t":1703073600}
+{"o":9931733.2149120159,"h":10235260.2882561143,"l":9929250.4859374296,"c":10222241.2339136153,"v":464427.4769048798,"t":1703077200}
+{"o":10222241.2339136153,"h":10351787.5495537538,"l":10130363.5259979032,"c":10184068.8194376118,"v":582532.939374749,"t":1703080800}
+{"o":10184068.8194376118,"h":10665804.7337800004,"l":10161992.5880292989,"c":10391046.5880542193,"v":834494.3002859034,"t":1703084400}
+{"o":10391046.5880542193,"h":10452246.3564199414,"l":10194903.8429033104,"c":10356882.5765335988,"v":613050.9096415603,"t":1703088000}
+{"o":10356882.5765335988,"h":10783153.6672799122,"l":10313593.0052122101,"c":10701144.9107767083,"v":804690.502453931,"t":1703091600}
+{"o":10701144.9107767083,"h":10906302.640352793,"l":10522793.486505311,"c":10665962.1137889568,"v":661039.2396866941,"t":1703095200}
+{"o":10665962.1137889568,"h":10702300.9513411019,"l":10444324.4256589636,"c":10449371.5800598394,"v":548452.5240029303,"t":1703098800}
+{"o":10449371.5800598394,"h":10475604.6039290316,"l":10215925.624674052,"c":10284658.5590802673,"v":638870.2798293075,"t":1703102400}
+{"o":10284658.5590802673,"h":10489886.7434072345,"l":10235251.1306063253,"c":10296957.5795428157,"v":478405.8877034092,"t":1703106000}
+{"o":10296957.5795428157,"h":10572150.0272322707,"l":10263431.4215320107,"c":10509659.1689801812,"v":448837.6286174728,"t":1703109600}
+{"o":10509659.1689801812,"h":10637692.5984414704,"l":10462212.3572322205,"c":10591726.2974341102,"v":340532.3964871695,"t":1703113200}
+{"o":10591726.2974341102,"h":10739629.7800744809,"l":10493515.953724917,"c":10681981.1496937275,"v":484575.3467386555,"t":1703116800}
+{"o":10681981.1496937275,"h":10696204.3151392005,"l":10465848.6085517667,"c":10664061.0103044901,"v":530388.9438861,"t":1703120400}
+{"o":10664061.0103044901,"h":10876435.9743465651,"l":10553267.0059925932,"c":10718159.1686692312,"v":679177.2691083921,"t":1703124000}
+{"o":10718159.1686692312,"h":10803456.5541062001,"l":10652144.434987139,"c":10757935.4796025585,"v":523777.5890849531,"t":1703127600}
+{"o":10757935.4796025585,"h":10937777.3461686429,"l":10705592.4395533297,"c":10930468.555634968,"v":434543.2023986446,"t":1703131200}
+{"o":10930468.555634968,"h":10957272.2357294187,"l":10674459.5634740274,"c":10823927.8392650206,"v":489352.3483748609,"t":1703134800}
+{"o":10823927.8392650206,"h":11166544.0218127351,"l":10797215.9402324706,"c":11150691.184964221,"v":406387.8325640412,"t":1703138400}
+{"o":11150691.184964221,"h":11223027.8116405103,"l":11056685.106895119,"c":11181569.4283956364,"v":377005.6298183121,"t":1703142000}
+{"o":11181569.4283956364,"h":11253558.025153324,"l":11072862.806516951,"c":11090753.0993715581,"v":355116.9579010363,"t":1703145600}
+{"o":11090753.0993715581,"h":11146621.2532779481,"l":10929103.3691110574,"c":11102237.1843259446,"v":401057.1983161178,"t":1703149200}
+{"o":11102237.1843259446,"h":11365546.1404678933,"l":11080341.0966502484,"c":11277535.9657022227,"v":430990.145822623,"t":1703152800}
+{"o":11277535.9657022227,"h":11308110.4966467712,"l":11192092.6552478336,"c":11221229.3673512656,"v":503223.9360979616,"t":1703156400}
+{"o":11221229.3673512656,"h":11364121.390178781,"l":11008434.9353625551,"c":11174967.2335301042,"v":637438.0261773258,"t":1703160000}
+{"o":11174967.2335301042,"h":11333586.1476712264,"l":11131365.3404633924,"c":11321718.0517778397,"v":461270.3100395871,"t":1703163600}
+{"o":11321718.0517778397,"h":11413783.0909481086,"l":11055704.8283718247,"c":11116897.9302756526,"v":688988.0296639358,"t":1703167200}
+{"o":11116897.9302756526,"h":11294385.292441031,"l":11052582.8975753542,"c":11273932.4370725155,"v":551693.7641611909,"t":1703170800}
+{"o":11273932.4370725155,"h":11552701.4477130473,"l":11269763.7594934832,"c":11512373.0009164307,"v":528183.2351339473,"t":1703174400}
+{"o":11512373.0009164307,"h":12078047.5492600128,"l":11403280.0528315753,"c":11898102.5442602169,"v":898853.6894307892,"t":1703178000}
+{"o":11898102.5442602169,"h":12167722.4907445572,"l":10629905.9660646264,"c":10819810.6447959114,"v":833949.0228805746,"t":1703181600}
+{"o":10819810.6447959114,"h":11027848.4630670566,"l":10637433.8803862203,"c":11020249.6934352703,"v":641717.2296690573,"t":1703185200}
+{"o":11020249.6934352703,"h":11131147.8190331366,"l":10977326.5965500809,"c":11070053.8100425769,"v":481522.341092459,"t":1703188800}
+{"o":11070053.8100425769,"h":11070150.0781423673,"l":10856832.9590276368,"c":10930416.057539029,"v":591985.5120610904,"t":1703192400}
+{"o":10930416.057539029,"h":11308985.3493254911,"l":10903137.4511488173,"c":11279541.7024652921,"v":518474.7896443326,"t":1703196000}
+{"o":11279541.7024652921,"h":11371189.0259205326,"l":11155624.2095840853,"c":11182220.3838230874,"v":521960.4226661787,"t":1703199600}
+{"o":11182220.3838230874,"h":11364692.8211316764,"l":11097688.1810900941,"c":11194755.8977850843,"v":499740.1046764763,"t":1703203200}
+{"o":11194755.8977850843,"h":11747822.1150440145,"l":11194738.0827039983,"c":11631310.1966798399,"v":616134.5508224021,"t":1703206800}
+{"o":11631310.1966798399,"h":11817207.2784348354,"l":11560625.8563432526,"c":11736098.0342495833,"v":661271.9757855127,"t":1703210400}
+{"o":11736098.0342495833,"h":11764303.2690538093,"l":11467846.1367267799,"c":11598275.6436255015,"v":582612.8489940404,"t":1703214000}
+{"o":11598275.6436255015,"h":11767251.4590227306,"l":11561421.2332642339,"c":11760405.5025281496,"v":477812.8200135278,"t":1703217600}
+{"o":11760405.5025281496,"h":11819338.9207230564,"l":11631613.3633651193,"c":11764355.0774246864,"v":549688.9109655838,"t":1703221200}
+{"o":11764355.0774246864,"h":11782786.3834543899,"l":11031859.4876808207,"c":11178647.5965444967,"v":869903.7446353586,"t":1703224800}
+{"o":11178647.5965444967,"h":11233687.4886637237,"l":10936731.401914781,"c":11082620.8521500397,"v":796967.9142272114,"t":1703228400}
+{"o":11082620.8521500397,"h":11328849.0460745357,"l":10996445.1257657912,"c":11029936.9233477395,"v":638399.3150168639,"t":1703232000}
+{"o":11029936.9233477395,"h":11070904.6900016163,"l":10768922.8990977239,"c":10957874.3968712147,"v":644635.8961230193,"t":1703235600}
+{"o":10957874.3968712147,"h":11129017.2090857681,"l":10699177.6490217298,"c":11010166.4163188636,"v":413814.5566419333,"t":1703239200}
+{"o":11010166.4163188636,"h":11184605.6916200072,"l":10980544.0277612861,"c":11173343.0079956092,"v":363072.663815677,"t":1703242800}
+{"o":11173343.0079956092,"h":11277205.0091667604,"l":11007875.7558628265,"c":11226592.8332345877,"v":450116.4204418974,"t":1703246400}
+{"o":11226592.8332345877,"h":11279453.4373061135,"l":11089389.2657403816,"c":11225231.8922386561,"v":380433.3594419739,"t":1703250000}
+{"o":11225231.8922386561,"h":11264369.0632210653,"l":10975200.7797138672,"c":11204032.7769826055,"v":434437.6445753021,"t":1703253600}
+{"o":11204032.7769826055,"h":11506914.1210135333,"l":11170406.3314554989,"c":11470418.2491774,"v":483719.0816596469,"t":1703257200}
+{"o":11470418.2491774,"h":11517690.8595730327,"l":11082165.7371970415,"c":11172185.4837950617,"v":552237.6708420319,"t":1703260800}
+{"o":11172185.4837950617,"h":11366960.164073173,"l":11056579.521328019,"c":11335851.8474995345,"v":524059.8258971589,"t":1703264400}
+{"o":11335851.8474995345,"h":11594951.9942908026,"l":11310783.257930642,"c":11575326.893105166,"v":408185.0351852162,"t":1703268000}
+{"o":11575326.893105166,"h":11628920.5215593241,"l":11414493.0191072468,"c":11545543.1841105111,"v":477189.2519525579,"t":1703271600}
+{"o":11545543.1841105111,"h":11615593.8471093941,"l":11438237.1056285035,"c":11501465.3310349807,"v":381558.3615790418,"t":1703275200}
+{"o":11501465.3310349807,"h":11653138.996928297,"l":11480961.1138489209,"c":11514086.5561834071,"v":394224.7491104717,"t":1703278800}
+{"o":11514086.5561834071,"h":11595435.7844688445,"l":11480464.6688883845,"c":11582215.1554783192,"v":387409.7253855517,"t":1703282400}
+{"o":11582215.1554783192,"h":11748558.4424299654,"l":11492472.2181209642,"c":11669715.2597880326,"v":427167.4851735265,"t":1703286000}
+{"o":11669715.2597880326,"h":11709127.6697928309,"l":11382965.4464666341,"c":11396556.1639505737,"v":511571.4503514492,"t":1703289600}
+{"o":11396556.1639505737,"h":11442691.3640501387,"l":11101459.7733284999,"c":11202701.8178388383,"v":599502.5792308761,"t":1703293200}
+{"o":11202701.8178388383,"h":11325251.6364561971,"l":11169884.2629580703,"c":11226503.0076952148,"v":622332.4672100712,"t":1703296800}
+{"o":11226503.0076952148,"h":11337672.8643882964,"l":11134519.3475334272,"c":11180905.8525778707,"v":806584.1459132106,"t":1703300400}
+{"o":11180905.8525778707,"h":11282745.4652844667,"l":11043311.245940933,"c":11263258.0743557066,"v":635733.0654904274,"t":1703304000}
+{"o":11263258.0743557066,"h":11366893.0063330419,"l":11236038.9481023606,"c":11354564.0669509619,"v":421930.7124245777,"t":1703307600}
+{"o":11354564.0669509619,"h":11474804.1157647483,"l":11310304.2355797067,"c":11465498.8476856705,"v":304640.7600453392,"t":1703311200}
+{"o":11465498.8476856705,"h":11503911.6845965832,"l":11351693.3912440278,"c":11372701.6084060445,"v":281322.6119302125,"t":1703314800}
+{"o":11372701.6084060445,"h":11480516.0380950011,"l":11365949.8214979712,"c":11476212.0766755752,"v":265040.2681529452,"t":1703318400}
+{"o":11476212.0766755752,"h":11482858.6119829975,"l":11383874.968386706,"c":11425480.0383345392,"v":243922.6941122805,"t":1703322000}
+{"o":11425480.0383345392,"h":11456739.3751520682,"l":11350486.9288795125,"c":11377968.8682340533,"v":201814.3095112954,"t":1703325600}
+{"o":11377968.8682340533,"h":11427036.7519239318,"l":11287726.5275426973,"c":11413580.9670012724,"v":237240.0004025762,"t":1703329200}
+{"o":11413580.9670012724,"h":11582504.7336306646,"l":11402180.4842468929,"c":11558423.7891167719,"v":301855.9122224388,"t":1703332800}
+{"o":11558423.7891167719,"h":11573631.5762922838,"l":11411120.4127181042,"c":11459966.3526922148,"v":288191.6268977247,"t":1703336400}
+{"o":11459966.3526922148,"h":11496380.5179982651,"l":11361970.9638051763,"c":11456334.03753669,"v":483363.067451229,"t":1703340000}
+{"o":11456334.03753669,"h":11555754.8249174375,"l":11398901.3902694341,"c":11523474.3398581613,"v":504029.1004481341,"t":1703343600}
+{"o":11523474.3398581613,"h":11660319.4453893267,"l":11459543.8685849216,"c":11633862.5402715299,"v":373894.3889137696,"t":1703347200}
+{"o":11633862.5402715299,"h":11730374.6545585096,"l":11589470.6950855907,"c":11710596.6526326388,"v":449412.4779218972,"t":1703350800}
+{"o":11710596.6526326388,"h":12226264.9491546229,"l":11678221.557589002,"c":12190479.4364594314,"v":782329.8170044818,"t":1703354400}
+{"o":12190479.4364594314,"h":12366978.2571071666,"l":12022668.3584822826,"c":12248938.5434659813,"v":522794.5805454594,"t":1703358000}
+{"o":12248938.5434659813,"h":12359149.7854808588,"l":12215808.4152207952,"c":12255288.021622926,"v":366540.0672149118,"t":1703361600}
+{"o":12255288.021622926,"h":12282388.0937056933,"l":12110313.1113961153,"c":12235787.9081646781,"v":415378.5291257228,"t":1703365200}
+{"o":12235787.9081646781,"h":13040074.7365606539,"l":12207583.0779389162,"c":12927236.5819431916,"v":519862.028181709,"t":1703368800}
+{"o":12927236.5819431916,"h":12942779.4064705409,"l":12677822.1181413997,"c":12835711.0678276308,"v":554947.8064249802,"t":1703372400}
+{"o":12835711.0678276308,"h":13052695.5075424854,"l":12786760.5410679728,"c":13029603.9474927634,"v":447669.4959225318,"t":1703376000}
+{"o":13029603.9474927634,"h":13385993.9699744601,"l":12910686.5466471054,"c":13339356.6261172164,"v":432823.9752334108,"t":1703379600}
+{"o":13339356.6261172164,"h":13579594.2861675713,"l":13248513.7243674994,"c":13370767.349293787,"v":485393.0582379255,"t":1703383200}
+{"o":13370767.349293787,"h":13893804.0335604195,"l":13333774.6385278516,"c":13815429.6533350721,"v":476227.8960355039,"t":1703386800}
+{"o":13815429.6533350721,"h":13964714.7416850906,"l":13502123.1365381554,"c":13641372.7325746585,"v":561796.6708804754,"t":1703390400}
+{"o":13641372.7325746585,"h":13724653.0694225039,"l":13191109.5193230975,"c":13461135.8804547861,"v":454143.588290763,"t":1703394000}
+{"o":13461135.8804547861,"h":13468305.6785723101,"l":13139023.1644065529,"c":13413826.6544889342,"v":475955.8030304741,"t":1703397600}
+{"o":13413826.6544889342,"h":13646204.8470999226,"l":13368547.5826960839,"c":13605990.2620771695,"v":328920.3687118331,"t":1703401200}
+{"o":13605990.2620771695,"h":13634810.8693527691,"l":13466418.9950726628,"c":13568560.6396436375,"v":320007.2269377897,"t":1703404800}
+{"o":13568560.6396436375,"h":13633030.1170424614,"l":13409980.8152179774,"c":13432813.7471597511,"v":261530.8476176875,"t":1703408400}
+{"o":13432813.7471597511,"h":13441892.2840024102,"l":12870826.3720778339,"c":13111392.6540673878,"v":495070.8667204153,"t":1703412000}
+{"o":13111392.6540673878,"h":13194166.0901764929,"l":12724229.7147102896,"c":13123102.4322267268,"v":364861.645290207,"t":1703415600}
+{"o":13123102.4322267268,"h":13484567.437248515,"l":13003134.5195984915,"c":13440052.8531596623,"v":328599.5320477195,"t":1703419200}
+{"o":13440052.8531596623,"h":13456364.5338206757,"l":13289887.7368047051,"c":13329064.8222445566,"v":331413.7889091098,"t":1703422800}
+{"o":13329064.8222445566,"h":13605195.3716784697,"l":13324393.6665181983,"c":13539957.0280405898,"v":368538.8713808202,"t":1703426400}
+{"o":13539957.0280405898,"h":13642190.8655465208,"l":13437328.2891930752,"c":13534868.868652733,"v":374628.7587251128,"t":1703430000}
+{"o":13534868.868652733,"h":13838690.4130006172,"l":13466475.8537151199,"c":13759586.6022734623,"v":470577.9994932147,"t":1703433600}
+{"o":13759586.6022734623,"h":13791341.8078208938,"l":13412440.4981191233,"c":13630932.330891639,"v":466345.8834741509,"t":1703437200}
+{"o":13630932.330891639,"h":13874686.9579200484,"l":13601624.367822798,"c":13861017.16733668,"v":352585.1981965564,"t":1703440800}
+{"o":13861017.16733668,"h":13870111.2285980843,"l":13660118.8084853832,"c":13711623.0056276657,"v":362237.8830295912,"t":1703444400}
+{"o":13711623.0056276657,"h":13750149.7681391705,"l":13227084.6785282772,"c":13366175.4032605123,"v":483436.9078996103,"t":1703448000}
+{"o":13366175.4032605123,"h":13543917.7816552483,"l":13321736.2560376637,"c":13515765.7200729474,"v":363961.0767710716,"t":1703451600}
+{"o":13515765.7200729474,"h":13569628.9559051804,"l":13067291.40452688,"c":13332751.963242285,"v":573019.6706178739,"t":1703455200}
+{"o":13332751.963242285,"h":13464380.2565840371,"l":13256877.0986166429,"c":13400092.0249126703,"v":354100.0424709485,"t":1703458800}
+{"o":13400092.0249126703,"h":13459746.0942917299,"l":12879021.2255377714,"c":13012751.202087706,"v":540445.3286211008,"t":1703462400}
+{"o":13012751.202087706,"h":13366694.4389871601,"l":13009130.0693083722,"c":13063234.6680450346,"v":402125.6624991502,"t":1703466000}
+{"o":13063234.6680450346,"h":13189326.9367598016,"l":12981171.1983366273,"c":13156982.4209996797,"v":421859.8427512757,"t":1703469600}
+{"o":13156982.4209996797,"h":13388356.2256202381,"l":13109600.0507344082,"c":13349789.9934661165,"v":369677.7881975226,"t":1703473200}
+{"o":13349789.9934661165,"h":13432809.815368792,"l":13223761.2921925019,"c":13318260.4002755489,"v":370951.1232123376,"t":1703476800}
+{"o":13318260.4002755489,"h":13525240.7215019185,"l":13313204.5203549247,"c":13488030.4573820122,"v":409781.1556057176,"t":1703480400}
+{"o":13488030.4573820122,"h":13623543.9025266916,"l":13455862.0702612605,"c":13517235.7485033143,"v":320666.1617401726,"t":1703484000}
+{"o":13517235.7485033143,"h":13531516.2996426784,"l":13345497.2225463316,"c":13467224.0582013726,"v":326296.8118456124,"t":1703487600}
+{"o":13467224.0582013726,"h":13543336.413320262,"l":13216173.7919388358,"c":13221877.6813880447,"v":321144.7955017275,"t":1703491200}
+{"o":13221877.6813880447,"h":13316852.918243492,"l":13113614.0200693123,"c":13200803.9935999922,"v":324541.5192124543,"t":1703494800}
+{"o":13200803.9935999922,"h":13320128.9340417664,"l":13186516.0048435442,"c":13268953.9050501026,"v":233675.3175232151,"t":1703498400}
+{"o":13268953.9050501026,"h":13406116.3805855475,"l":13148385.3477484584,"c":13324663.7840779759,"v":315137.50340534,"t":1703502000}
+{"o":13324663.7840779759,"h":13605676.4340010416,"l":13162196.3230603486,"c":13577726.6350874919,"v":358082.9743375338,"t":1703505600}
+{"o":13577726.6350874919,"h":13766266.3572657574,"l":13563503.2787918933,"c":13674125.8584997002,"v":451572.6381289898,"t":1703509200}
+{"o":13674125.8584997002,"h":14161745.5044561327,"l":13583523.836880492,"c":14161745.5044561327,"v":458322.9686602968,"t":1703512800}
+{"o":14161745.5044561327,"h":14747865.238866087,"l":14073606.2261706926,"c":14691982.3381158393,"v":655165.8796613386,"t":1703516400}
+{"o":14691982.3381158393,"h":14835786.4939402398,"l":14421944.9282250125,"c":14560395.3007001858,"v":626628.1471808135,"t":1703520000}
+{"o":14560395.3007001858,"h":14809799.681711562,"l":14533290.9750042353,"c":14736130.4095331393,"v":487017.0679756668,"t":1703523600}
+{"o":14736130.4095331393,"h":15005764.5039076358,"l":14540902.2105323188,"c":14607309.3756959215,"v":464931.5321237506,"t":1703527200}
+{"o":14607309.3756959215,"h":14755651.5974223912,"l":14326101.3017700575,"c":14441421.6253436003,"v":527730.6242946995,"t":1703530800}
+{"o":14441421.6253436003,"h":14461101.7112333961,"l":13917017.3570176754,"c":14207248.5142118987,"v":606748.548567244,"t":1703534400}
+{"o":14207248.5142118987,"h":14261125.1099472623,"l":13960041.685372144,"c":14243741.5931241363,"v":349529.0800380484,"t":1703538000}
+{"o":14243741.5931241363,"h":14357291.846785469,"l":14147209.5808343422,"c":14272137.5209684372,"v":328529.4448995094,"t":1703541600}
+{"o":14272137.5209684372,"h":14471442.8029694725,"l":14173570.74177894,"c":14390626.6334365308,"v":345511.1866579646,"t":1703545200}
+{"o":14390626.6334365308,"h":14462082.1169743817,"l":14099574.2631584592,"c":14184017.2666386608,"v":402983.2338015803,"t":1703548800}
+{"o":14184017.2666386608,"h":14382944.9823092204,"l":14167440.9015060253,"c":14230543.6866605897,"v":350265.7714597415,"t":1703552400}
+{"o":14230543.6866605897,"h":14276394.8442721311,"l":13959364.0577037614,"c":13973965.0812271144,"v":380733.7746883855,"t":1703556000}
+{"o":13973965.0812271144,"h":14221379.7060473636,"l":13907570.9680959247,"c":14203287.5964574162,"v":351440.8427432305,"t":1703559600}
+{"o":14203287.5964574162,"h":14373238.6057625916,"l":14174905.4164621886,"c":14331723.5251303483,"v":333840.251305768,"t":1703563200}
+{"o":14331723.5251303483,"h":14343787.4086576179,"l":13568034.1871691477,"c":13692438.0074487012,"v":594361.774275093,"t":1703566800}
+{"o":13692438.0074487012,"h":13806448.6358267162,"l":13297419.9605137985,"c":13355554.7081204038,"v":598192.3964832622,"t":1703570400}
+{"o":13355554.7081204038,"h":13652936.2675921433,"l":13212278.3981606383,"c":13510001.6941808667,"v":400907.9906896392,"t":1703574000}
+{"o":13510001.6941808667,"h":13581731.5975553412,"l":13253447.8218672648,"c":13551804.9031105526,"v":342297.5054926249,"t":1703577600}
+{"o":13551804.9031105526,"h":13647128.0780760441,"l":13326453.8213454876,"c":13475867.9856519476,"v":375900.055511991,"t":1703581200}
+{"o":13475867.9856519476,"h":13796893.2992920969,"l":13454178.9852168802,"c":13693035.9626854323,"v":337124.4019069214,"t":1703584800}
+{"o":13693035.9626854323,"h":13733848.1748439986,"l":13601137.8327381164,"c":13676177.3351602107,"v":297232.2081566334,"t":1703588400}
+{"o":13676177.3351602107,"h":13884722.2938529942,"l":13570303.3376121409,"c":13877680.5123221092,"v":319585.0384097787,"t":1703592000}
+{"o":13877680.5123221092,"h":13938434.0163031984,"l":13683214.8467821646,"c":13772941.1580200214,"v":303784.5005108014,"t":1703595600}
+{"o":13772941.1580200214,"h":13784979.4786333218,"l":13451634.4909690451,"c":13481795.1770424843,"v":389756.3440098244,"t":1703599200}
+{"o":13481795.1770424843,"h":13506364.265329713,"l":13135228.4798057079,"c":13163529.6139082238,"v":618393.8696075608,"t":1703602800}
+{"o":13163529.6139082238,"h":13388652.5525063872,"l":13083119.3578615636,"c":13317501.2852131315,"v":615690.0329790807,"t":1703606400}
+{"o":13317501.2852131315,"h":13332676.4543534722,"l":12216379.136137275,"c":12663094.4244450852,"v":1038055.1165148158,"t":1703610000}
+{"o":12663094.4244450852,"h":12804234.877163982,"l":12445697.2021160331,"c":12783422.1653697751,"v":730789.684880115,"t":1703613600}
+{"o":12783422.1653697751,"h":12835900.12321629,"l":12639879.2156960163,"c":12683428.0116110891,"v":475736.518637877,"t":1703617200}
+{"o":12683428.0116110891,"h":12865482.41877947,"l":12646223.2976358738,"c":12749970.2004523613,"v":424994.3493933531,"t":1703620800}
+{"o":12749970.2004523613,"h":13094365.5336430408,"l":12709713.1956326012,"c":13061717.8205641899,"v":438742.1124043792,"t":1703624400}
+{"o":13061717.8205641899,"h":13324439.6301945262,"l":12983667.5770093128,"c":13307996.4667644128,"v":414914.7342343024,"t":1703628000}
+{"o":13307996.4667644128,"h":13452902.0883787926,"l":13174873.004368607,"c":13403053.7668649759,"v":460487.3303002733,"t":1703631600}
+{"o":13403053.7668649759,"h":13530844.4566014558,"l":13107474.6259264853,"c":13130268.7698390037,"v":450488.6036333377,"t":1703635200}
+{"o":13130268.7698390037,"h":13355207.5635931566,"l":13115146.1917047966,"c":13250857.143947091,"v":358783.6824056947,"t":1703638800}
+{"o":13250857.143947091,"h":13259182.2718276102,"l":12953292.711147394,"c":13049993.6990526989,"v":437432.2427945285,"t":1703642400}
+{"o":13049993.6990526989,"h":13162532.4029562976,"l":12859083.2810853347,"c":12928086.2626835015,"v":521770.865784083,"t":1703646000}
+{"o":12928086.2626835015,"h":13192792.1780050267,"l":12922843.3148790076,"c":13135855.9527103547,"v":348420.8723836204,"t":1703649600}
+{"o":13135855.9527103547,"h":13280183.7324284576,"l":13086546.4450842496,"c":13266455.9041337613,"v":344902.2888745818,"t":1703653200}
+{"o":13266455.9041337613,"h":13422208.9065244664,"l":13187300.907101512,"c":13309893.8655640893,"v":339085.6767342579,"t":1703656800}
+{"o":13309893.8655640893,"h":13378899.5297178738,"l":13211402.5923969522,"c":13278291.8996945191,"v":246789.4472511103,"t":1703660400}
+{"o":13278291.8996945191,"h":13517036.3402941693,"l":13209241.5245136768,"c":13437044.4116586652,"v":316173.076831051,"t":1703664000}
+{"o":13437044.4116586652,"h":13462005.5968322568,"l":13250532.389912447,"c":13256171.2121113837,"v":265722.5501718708,"t":1703667600}
+{"o":13256171.2121113837,"h":13688539.3364969492,"l":13237807.7274877019,"c":13688539.3364969492,"v":285911.746302076,"t":1703671200}
+{"o":13688539.3364969492,"h":13727021.8700851854,"l":13394349.6647627391,"c":13448103.0331203155,"v":375299.8042296951,"t":1703674800}
+{"o":13448103.0331203155,"h":13492798.8511763718,"l":13296050.3413116261,"c":13360289.2594185136,"v":323202.6336467299,"t":1703678400}
+{"o":13360289.2594185136,"h":13479220.9492272492,"l":13278558.4875512905,"c":13284188.0121535882,"v":409586.5983375897,"t":1703682000}
+{"o":13284188.0121535882,"h":13334589.8256463893,"l":12797981.5063583571,"c":12884531.2071513776,"v":630565.2601235071,"t":1703685600}
+{"o":12884531.2071513776,"h":12978022.0177635774,"l":12696598.8437759168,"c":12848763.9383385666,"v":602233.9406837499,"t":1703689200}
+{"o":12848763.9383385666,"h":12887414.9177719578,"l":12464390.2563074846,"c":12466384.0079149492,"v":672874.6148590612,"t":1703692800}
+{"o":12466384.0079149492,"h":12922307.9935146645,"l":12465187.9972520247,"c":12861465.3906404097,"v":473501.7776187262,"t":1703696400}
+{"o":12861465.3906404097,"h":13158651.0298795328,"l":12775218.2368988376,"c":13114296.2903918661,"v":429686.7207965617,"t":1703700000}
+{"o":13114296.2903918661,"h":13147047.8584364075,"l":12736385.3236893285,"c":12978850.6805313434,"v":384039.5027885812,"t":1703703600}
+{"o":12978850.6805313434,"h":13179514.4586907271,"l":12916113.4769987129,"c":13119288.974127179,"v":354777.4578801619,"t":1703707200}
+{"o":13119288.974127179,"h":13157288.6066335291,"l":12936791.1588441934,"c":12999450.2878029514,"v":316099.0423471513,"t":1703710800}
+{"o":12999450.2878029514,"h":13064328.0644322429,"l":12696354.5038994402,"c":12782492.4497098606,"v":380114.879382692,"t":1703714400}
+{"o":12782492.4497098606,"h":12852617.5858909544,"l":12697058.9653075375,"c":12746565.7195041962,"v":317612.0798321795,"t":1703718000}
+{"o":12746565.7195041962,"h":13050781.2800253574,"l":12704658.1910230368,"c":12802198.6644334178,"v":413566.7865066655,"t":1703721600}
+{"o":12802198.6644334178,"h":12867382.3971564807,"l":12397877.5956363138,"c":12506258.2409621384,"v":490824.0486750994,"t":1703725200}
+{"o":12506258.2409621384,"h":12547324.2086307965,"l":12171650.6356003284,"c":12287083.2133110166,"v":480676.4213540005,"t":1703728800}
+{"o":12287083.2133110166,"h":12506743.5916126128,"l":12249114.4882549718,"c":12425310.6901210099,"v":440936.3368052664,"t":1703732400}
+{"o":12425310.6901210099,"h":12588236.7614715658,"l":12335716.5642996915,"c":12454202.5056457054,"v":266172.4428614249,"t":1703736000}
+{"o":12454202.5056457054,"h":12605441.9952595104,"l":12420143.6218119804,"c":12534907.0371038001,"v":321406.2245365308,"t":1703739600}
+{"o":12534907.0371038001,"h":12723331.553064974,"l":12426225.3378584553,"c":12462606.9104519263,"v":319642.4478658313,"t":1703743200}
+{"o":12462606.9104519263,"h":12628170.2880947553,"l":12201799.9036621451,"c":12593897.1300300155,"v":431073.3755889622,"t":1703746800}
+{"o":12593897.1300300155,"h":12619571.6380278282,"l":12479557.293481594,"c":12502169.9954486229,"v":278201.6986083743,"t":1703750400}
+{"o":12502169.9954486229,"h":12568785.9876304679,"l":12288823.5887630992,"c":12435183.3849425837,"v":267592.6769451705,"t":1703754000}
+{"o":12435183.3849425837,"h":12648560.4437019452,"l":12394001.8584957384,"c":12536880.4008704927,"v":245968.4626077348,"t":1703757600}
+{"o":12536880.4008704927,"h":12614996.6257891059,"l":12459587.8792323638,"c":12501284.3759577982,"v":204425.3847941307,"t":1703761200}
+{"o":12501284.3759577982,"h":12533404.7138038632,"l":12013103.2774231136,"c":12059543.3307629172,"v":600335.6499579402,"t":1703764800}
+{"o":12059543.3307629172,"h":12208523.1310345344,"l":11840497.847294379,"c":12061992.0659956858,"v":517167.1860221753,"t":1703768400}
+{"o":12061992.0659956858,"h":12085513.9183719791,"l":11503647.3796017747,"c":11786101.3964981381,"v":786750.8497055791,"t":1703772000}
+{"o":11786101.3964981381,"h":11998291.3247128855,"l":11765205.0677012093,"c":11884836.1710314397,"v":437149.7684896382,"t":1703775600}
+{"o":11884836.1710314397,"h":11946249.6382382195,"l":11656301.2994947508,"c":11776544.8398930077,"v":358786.4932741391,"t":1703779200}
+{"o":11776544.8398930077,"h":11996755.6675124299,"l":11757660.3056698181,"c":11903703.5000278614,"v":342305.3810224248,"t":1703782800}
+{"o":11903703.5000278614,"h":11948641.9381893706,"l":11754015.977860203,"c":11814477.8940852452,"v":310318.4800801082,"t":1703786400}
+{"o":11814477.8940852452,"h":12099760.4993568193,"l":11793718.8491601534,"c":12049175.1838256549,"v":262391.4714653238,"t":1703790000}
+{"o":12049175.1838256549,"h":12071643.0127094593,"l":11777581.3020055387,"c":11889132.4254586995,"v":334042.9136469699,"t":1703793600}
+{"o":11889132.4254586995,"h":12078207.866417706,"l":11853467.2562851831,"c":11970950.6145189069,"v":388845.926448544,"t":1703797200}
+{"o":11970950.6145189069,"h":12377424.5725983474,"l":11937852.1406652723,"c":12350754.7129419297,"v":388800.1864933749,"t":1703800800}
+{"o":12350754.7129419297,"h":12370063.8477403503,"l":12140258.4593351968,"c":12145138.8300460819,"v":351075.7810525471,"t":1703804400}
+{"o":12145138.8300460819,"h":12218704.2085879426,"l":11868997.2231296413,"c":11930453.1138963513,"v":484814.4105959688,"t":1703808000}
+{"o":11930453.1138963513,"h":12312911.1016721092,"l":11865909.2729892805,"c":12229795.5812919717,"v":533571.3472425217,"t":1703811600}
+{"o":12229795.5812919717,"h":12530007.0292207506,"l":12203060.0333199259,"c":12468874.6909743547,"v":514817.2995474604,"t":1703815200}
+{"o":12468874.6909743547,"h":12635295.8913782202,"l":12425175.4544832446,"c":12517583.5621791314,"v":325249.9753195507,"t":1703818800}
+{"o":12517583.5621791314,"h":12629527.9821736645,"l":12427538.1253603119,"c":12545025.055812614,"v":303076.0033497884,"t":1703822400}
+{"o":12545025.055812614,"h":12728594.3962221406,"l":12456313.0811626054,"c":12683312.8203317188,"v":244419.4503680522,"t":1703826000}
+{"o":12683312.8203317188,"h":12938132.8279356398,"l":12646915.3677140065,"c":12904687.5661118161,"v":337804.3587387888,"t":1703829600}
+{"o":12904687.5661118161,"h":12912490.7346629743,"l":12512005.6655591652,"c":12541468.1350849811,"v":311524.890440942,"t":1703833200}
+{"o":12541468.1350849811,"h":12946206.728405565,"l":12529728.4078914504,"c":12926956.0279445425,"v":271106.6816844771,"t":1703836800}
+{"o":12926956.0279445425,"h":13079290.6285515185,"l":12790436.1716983188,"c":12985260.0908256955,"v":369828.2058324215,"t":1703840400}
+{"o":12985260.0908256955,"h":13026413.5306064822,"l":12844125.2050779685,"c":12857499.1660413817,"v":296282.5994146848,"t":1703844000}
+{"o":12857499.1660413817,"h":12967671.3977379389,"l":12792886.9511221405,"c":12829795.8219198026,"v":231228.6498512547,"t":1703847600}
+{"o":12829795.8219198026,"h":12853701.9933208544,"l":12695421.3621697798,"c":12778641.9841285013,"v":282929.621509638,"t":1703851200}
+{"o":12778641.9841285013,"h":12909676.9409476798,"l":12665136.6957964934,"c":12872530.358149955,"v":242437.8046952532,"t":1703854800}
+{"o":12872530.358149955,"h":13115279.8831468727,"l":12871793.4126183204,"c":13028394.545660425,"v":338303.5481530696,"t":1703858400}
+{"o":13028394.545660425,"h":13044105.8893160559,"l":12517766.2627989892,"c":12628170.2544911411,"v":462796.9410862113,"t":1703862000}
+{"o":12628170.2544911411,"h":12831315.8784842845,"l":12355736.8817420937,"c":12379143.9167300407,"v":533051.9552487142,"t":1703865600}
+{"o":12379143.9167300407,"h":12517187.6924930885,"l":12246351.8380866442,"c":12361857.6334329341,"v":471550.2416694351,"t":1703869200}
+{"o":12361857.6334329341,"h":12664870.2974715848,"l":12334091.0826042108,"c":12585578.5013197511,"v":325842.022216558,"t":1703872800}
+{"o":12585578.5013197511,"h":12709805.5845276657,"l":12510031.4347404949,"c":12622226.901315704,"v":213299.8565731298,"t":1703876400}
+{"o":12622226.901315704,"h":12651878.6755678486,"l":12447777.8081080355,"c":12494344.214331368,"v":233865.9218194861,"t":1703880000}
+{"o":12494344.214331368,"h":12610098.6963129099,"l":12359143.6143378448,"c":12436938.1338641681,"v":263579.6593045181,"t":1703883600}
+{"o":12436938.1338641681,"h":12581530.5802489053,"l":12278289.1656710282,"c":12404329.1640697103,"v":286191.7486777144,"t":1703887200}
+{"o":12404329.1640697103,"h":12669620.1170338318,"l":12404329.1640697103,"c":12663485.8918153625,"v":206478.8789393763,"t":1703890800}
+{"o":12663485.8918153625,"h":12718417.6793849617,"l":12585787.8867132757,"c":12626245.5863359887,"v":208032.7803926079,"t":1703894400}
+{"o":12626245.5863359887,"h":12803628.0300526079,"l":12544393.1188217197,"c":12681326.2063074689,"v":204822.3402202957,"t":1703898000}
+{"o":12681326.2063074689,"h":12685894.8457946982,"l":12480737.0182978828,"c":12501511.5792565551,"v":178902.6770114257,"t":1703901600}
+{"o":12501511.5792565551,"h":12548776.4864930026,"l":12278125.733669566,"c":12337806.7853697259,"v":227413.8434147367,"t":1703905200}
+{"o":12337806.7853697259,"h":12442780.499888923,"l":12311172.6936140209,"c":12411712.2290793452,"v":214342.6953388767,"t":1703908800}
+{"o":12411712.2290793452,"h":12498394.7760617994,"l":12353324.0862829797,"c":12473641.1575486343,"v":291418.9408178436,"t":1703912400}
+{"o":12473641.1575486343,"h":12499323.6989113968,"l":12408370.423072964,"c":12457687.8668206539,"v":204624.2256813104,"t":1703916000}
+{"o":12457687.8668206539,"h":12495530.4059151541,"l":12279737.6756782401,"c":12303590.1185861547,"v":210555.3652457177,"t":1703919600}
+{"o":12303590.1185861547,"h":12310998.3308905829,"l":12044705.220064057,"c":12061683.4274821337,"v":307357.2404727832,"t":1703923200}
+{"o":12061683.4274821337,"h":12138675.3156789802,"l":11996427.0602924358,"c":12105300.8163886722,"v":273933.1912057922,"t":1703926800}
+{"o":12105300.8163886722,"h":12188884.9631538484,"l":12035520.6494319476,"c":12152966.7760762889,"v":233046.2864867457,"t":1703930400}
+{"o":12152966.7760762889,"h":12207463.2520219535,"l":12124386.1023168098,"c":12167728.4245873708,"v":159045.8175410875,"t":1703934000}
+{"o":12167728.4245873708,"h":12347370.2865797859,"l":12158527.8657322526,"c":12263668.0145478398,"v":176558.6148751719,"t":1703937600}
+{"o":12263668.0145478398,"h":12315570.2890732791,"l":12212965.7269041091,"c":12259765.9535901304,"v":205503.0192854567,"t":1703941200}
+{"o":12259765.9535901304,"h":12403771.9057415389,"l":12257740.751458507,"c":12379021.0171014033,"v":221038.687586974,"t":1703944800}
+{"o":12379021.0171014033,"h":12406593.9685818665,"l":12219969.5480056815,"c":12406593.9685818665,"v":270751.5346384565,"t":1703948400}
+{"o":12406593.9685818665,"h":12493820.326898776,"l":12263600.6000226717,"c":12330162.4926510882,"v":348111.9094406008,"t":1703952000}
+{"o":12330162.4926510882,"h":12377470.6040788256,"l":12236026.5494103581,"c":12351934.7116127498,"v":238502.5648825548,"t":1703955600}
+{"o":12351934.7116127498,"h":12365961.0587993171,"l":12250377.2242698558,"c":12297911.8692012057,"v":208227.8224353476,"t":1703959200}
+{"o":12297911.8692012057,"h":12389009.6557085719,"l":12255060.2592871729,"c":12309274.2128863167,"v":212395.4349125436,"t":1703962800}
+{"o":12309274.2128863167,"h":12418920.4288466275,"l":12301924.9096125644,"c":12312394.7604443915,"v":215791.3674173118,"t":1703966400}
+{"o":12312394.7604443915,"h":12358607.6887608059,"l":12157914.5268362798,"c":12214809.8092238028,"v":191893.7496818906,"t":1703970000}
+{"o":12214809.8092238028,"h":12226478.4327528328,"l":12093540.6723873131,"c":12126506.2338680141,"v":181434.3184336043,"t":1703973600}
+{"o":12126506.2338680141,"h":12192476.8988126777,"l":12063019.9485116471,"c":12137572.2823833767,"v":197706.2099039312,"t":1703977200}
+{"o":12137572.2823833767,"h":12251100.061909616,"l":12122429.3239135556,"c":12222579.457478432,"v":204372.3158419458,"t":1703980800}
+{"o":12222579.457478432,"h":12261996.9859317262,"l":12058223.4056101851,"c":12079615.7241957951,"v":197588.984107645,"t":1703984400}
+{"o":12079615.7241957951,"h":12124781.3561163861,"l":11842569.0803959053,"c":11992560.9705553204,"v":233804.6533275534,"t":1703988000}
+{"o":11992560.9705553204,"h":12008601.3730211463,"l":11869054.5343961455,"c":11997177.0121220499,"v":218193.1507138139,"t":1703991600}
+{"o":11997177.0121220499,"h":12187673.020855803,"l":11965147.395358758,"c":12138938.3168128133,"v":193638.8660171416,"t":1703995200}
+{"o":12138938.3168128133,"h":12208377.5630828366,"l":12062515.3516971543,"c":12070255.508647915,"v":160216.8801792609,"t":1703998800}
+{"o":12070255.508647915,"h":12243328.4982422143,"l":12070255.508647915,"c":12204049.0288502444,"v":167630.2690279804,"t":1704002400}
+{"o":12204049.0288502444,"h":12482446.4241135418,"l":12187155.7028066628,"c":12391163.8284189124,"v":209307.8714099941,"t":1704006000}
+{"o":12391163.8284189124,"h":12451860.2796022259,"l":12320579.8427054416,"c":12402078.7712315843,"v":194469.3623901065,"t":1704009600}
+{"o":12402078.7712315843,"h":12522421.5079566184,"l":12378815.5323068872,"c":12447223.5366243497,"v":171183.4812517106,"t":1704013200}
+{"o":12447223.5366243497,"h":12477388.3582244087,"l":12396240.0166019909,"c":12414905.5616608243,"v":145750.0318731179,"t":1704016800}
+{"o":12414905.5616608243,"h":12429206.4596093241,"l":12366035.6507342253,"c":12418080.15018682,"v":165982.1395911334,"t":1704020400}
+{"o":12418080.15018682,"h":12527807.6685554013,"l":12290933.1386385635,"c":12322512.9109561462,"v":186810.5460064456,"t":1704024000}
+{"o":12322512.9109561462,"h":12360424.2680837288,"l":12243532.8404610604,"c":12295259.1179684643,"v":193069.1259082459,"t":1704027600}
+{"o":12295259.1179684643,"h":12352751.9259416386,"l":12249747.2433241848,"c":12279050.8891945351,"v":167518.2234265977,"t":1704031200}
+{"o":12279050.8891945351,"h":12358330.7467193548,"l":12180079.6251858063,"c":12213127.1257218514,"v":202885.8605961052,"t":1704034800}
+{"o":12213127.1257218514,"h":12375605.878197873,"l":12191265.5556336157,"c":12322152.297208095,"v":158750.3360576968,"t":1704038400}
+{"o":12322152.297208095,"h":12438672.6096986029,"l":12297341.9234002661,"c":12426256.6699683145,"v":180052.9550880969,"t":1704042000}
+{"o":12426256.6699683145,"h":12435128.9197855033,"l":12334216.4404479433,"c":12377420.4814333804,"v":165596.1808226302,"t":1704045600}
+{"o":12377420.4814333804,"h":12446889.2043252978,"l":12334896.0822308529,"c":12363540.833375873,"v":146796.3785931956,"t":1704049200}
+{"o":12363540.833375873,"h":12496700.4879948553,"l":12331350.1827575937,"c":12489752.9105429556,"v":226963.5462868232,"t":1704052800}
+{"o":12489752.9105429556,"h":12530220.3816251811,"l":12375371.5885244142,"c":12390114.5939233676,"v":235412.5764192609,"t":1704056400}
+{"o":12390114.5939233676,"h":12397733.0159241296,"l":11985813.7111680675,"c":11993605.9355979469,"v":262879.5838045746,"t":1704060000}
+{"o":11993605.9355979469,"h":12514220.0609573536,"l":11909915.8094504364,"c":12127451.0189384017,"v":318815.4897626079,"t":1704063600}
+{"o":12127451.0189384017,"h":12374761.1122297049,"l":12127451.0189384017,"c":12158397.7463367786,"v":335650.2052488847,"t":1704067200}
+{"o":12158397.7463367786,"h":12567093.5646474399,"l":12113273.2273711786,"c":12405964.9473112281,"v":270330.0508939269,"t":1704070800}
+{"o":12405964.9473112281,"h":12432700.3207846209,"l":12310791.4802424591,"c":12359027.6084821709,"v":172055.5520536867,"t":1704074400}
+{"o":12359027.6084821709,"h":12394003.1441053525,"l":12223055.2463425025,"c":12280938.6532302294,"v":192648.9438162786,"t":1704078000}
+{"o":12280938.6532302294,"h":12388259.0312096234,"l":12113086.9480570015,"c":12223574.5580328163,"v":186894.4682494282,"t":1704081600}
+{"o":12223574.5580328163,"h":12255016.7714986596,"l":12106530.9579073358,"c":12120731.024046855,"v":134807.0769714678,"t":1704085200}
+{"o":12120731.024046855,"h":12223693.2127591483,"l":12107762.4176465459,"c":12201440.676981125,"v":102906.9664072256,"t":1704088800}
+{"o":12201440.676981125,"h":12345331.8604429234,"l":12150275.6542641018,"c":12218269.5660237838,"v":136517.8718676768,"t":1704092400}
+{"o":12218269.5660237838,"h":12272049.8276834562,"l":12159016.2687296607,"c":12217965.5560123399,"v":102099.1887061339,"t":1704096000}
+{"o":12217965.5560123399,"h":12415359.8410623856,"l":12144598.1063652784,"c":12406681.1142280828,"v":136975.5199064655,"t":1704099600}
+{"o":12406681.1142280828,"h":12482629.7755190376,"l":12388093.1857148632,"c":12414955.5152014196,"v":122347.6241235444,"t":1704103200}
+{"o":12414955.5152014196,"h":12463028.9064254072,"l":12365008.5618186984,"c":12428504.3197004236,"v":106236.3339156117,"t":1704106800}
+{"o":12428504.3197004236,"h":12628266.2978103515,"l":12379632.0609933473,"c":12496757.7442599963,"v":171439.4645769135,"t":1704110400}
+{"o":12496757.7442599963,"h":12606328.8300272692,"l":12442485.3034253437,"c":12559927.5408430044,"v":174893.1401722803,"t":1704114000}
+{"o":12559927.5408430044,"h":12559927.5408430044,"l":12437304.8498159386,"c":12442254.1675861217,"v":199410.4189394315,"t":1704117600}
+{"o":12442254.1675861217,"h":12674899.9605784714,"l":12433082.0404665992,"c":12634320.0473389849,"v":220172.1147494873,"t":1704121200}
+{"o":12634320.0473389849,"h":12922797.4693922866,"l":12615756.5259966347,"c":12706600.9591333121,"v":302822.0274106049,"t":1704124800}
+{"o":12706600.9591333121,"h":12775163.1877993941,"l":12656508.1081720106,"c":12759436.2372788526,"v":192647.6905880012,"t":1704128400}
+{"o":12759436.2372788526,"h":12962297.8432819974,"l":12759259.5203463156,"c":12863643.2226637695,"v":275954.1551695745,"t":1704132000}
+{"o":12863643.2226637695,"h":13005671.1555958074,"l":12809104.977811493,"c":12971615.5405741185,"v":234390.2407141159,"t":1704135600}
+{"o":12971615.5405741185,"h":13060071.7551821545,"l":12857587.0419391356,"c":12876011.8338936139,"v":283869.2504622847,"t":1704139200}
+{"o":12876011.8338936139,"h":12901778.9009252898,"l":12803750.0733303223,"c":12868489.0119639672,"v":235525.8617074099,"t":1704142800}
+{"o":12868489.0119639672,"h":12910799.1030672789,"l":12753511.6941677295,"c":12871789.9269586634,"v":181037.1057682664,"t":1704146400}
+{"o":12871789.9269586634,"h":13073047.9487983454,"l":12871245.5378876086,"c":13070892.22347367,"v":247705.8410343728,"t":1704150000}
+{"o":13070892.22347367,"h":13172338.8122552633,"l":12938596.6755742878,"c":13161024.1200662628,"v":330952.3959326255,"t":1704153600}
+{"o":13161024.1200662628,"h":13440976.7638500351,"l":13156360.6970886663,"c":13241406.8771076445,"v":399865.448278251,"t":1704157200}
+{"o":13241406.8771076445,"h":13361813.5888753552,"l":13226937.5620491616,"c":13357711.2452946436,"v":230969.5774545859,"t":1704160800}
+{"o":13357711.2452946436,"h":13362903.6290427446,"l":13210392.2779802624,"c":13289699.564278869,"v":239352.3021586016,"t":1704164400}
+{"o":13289699.564278869,"h":13450088.377450794,"l":13236437.7741715685,"c":13414994.100704968,"v":329031.7804858648,"t":1704168000}
+{"o":13414994.100704968,"h":13499643.3904916141,"l":13377860.9139619581,"c":13433475.3554622158,"v":281092.1414938237,"t":1704171600}
+{"o":13433475.3554622158,"h":13507812.1387691386,"l":13345446.5547484644,"c":13437341.1346875243,"v":273595.116309763,"t":1704175200}
+{"o":13437341.1346875243,"h":13676472.6862589885,"l":13437341.1346875243,"c":13651159.1429724451,"v":252784.0286390626,"t":1704178800}
+{"o":13651159.1429724451,"h":13714362.1146139801,"l":13563174.0995320734,"c":13657910.7026469857,"v":234980.5626645687,"t":1704182400}
+{"o":13657910.7026469857,"h":13933802.2153758369,"l":13637160.8742270637,"c":13823621.0957250278,"v":253104.3530085277,"t":1704186000}
+{"o":13823621.0957250278,"h":13895377.224852806,"l":13634207.7895014007,"c":13754586.5953018833,"v":255638.7618602828,"t":1704189600}
+{"o":13754586.5953018833,"h":13854444.7645400185,"l":13465740.5146322865,"c":13578091.7572676502,"v":240857.4174031592,"t":1704193200}
+{"o":13578091.7572676502,"h":13626917.845717473,"l":13460414.7082476877,"c":13474696.4396597166,"v":166495.6447065913,"t":1704196800}
+{"o":13474696.4396597166,"h":13598525.9287156649,"l":13465473.2718700003,"c":13518417.4184953719,"v":176228.8507307594,"t":1704200400}
+{"o":13518417.4184953719,"h":13556359.2958329003,"l":13045142.8176171873,"c":13130708.1078677755,"v":319408.3516895068,"t":1704204000}
+{"o":13130708.1078677755,"h":13191276.4221329018,"l":12892218.1389660705,"c":13078076.4967014249,"v":347372.7326138972,"t":1704207600}
+{"o":13078076.4967014249,"h":13165511.7037622575,"l":12947955.5213927962,"c":13132458.1145528797,"v":284162.348445658,"t":1704211200}
+{"o":13132458.1145528797,"h":13165892.1393466722,"l":12764307.7983866408,"c":12844475.7382515669,"v":269407.372288001,"t":1704214800}
+{"o":12844475.7382515669,"h":12928952.9910458699,"l":12821579.4768086653,"c":12853462.6008583717,"v":197179.3045294404,"t":1704218400}
+{"o":12853462.6008583717,"h":13000534.3671655301,"l":12763150.9528054725,"c":12831616.6540835537,"v":240498.6332870064,"t":1704222000}
+{"o":12831616.6540835537,"h":12952518.3861773405,"l":12758602.6546407044,"c":12763804.1875933222,"v":230444.4586840544,"t":1704225600}
+{"o":12763804.1875933222,"h":12870382.4987022802,"l":12710231.8603709843,"c":12865505.5357449874,"v":226307.543025176,"t":1704229200}
+{"o":12865505.5357449874,"h":12975928.8577199001,"l":12827968.9876695648,"c":12872811.3573786356,"v":228133.8122998479,"t":1704232800}
+{"o":12872811.3573786356,"h":12883946.9046842512,"l":12652754.7218972314,"c":12726393.469733445,"v":207299.4692981677,"t":1704236400}
+{"o":12726393.469733445,"h":12872959.7135380954,"l":12711513.5771678779,"c":12790247.5826583933,"v":254924.3237150937,"t":1704240000}
+{"o":12790247.5826583933,"h":12932378.4653154109,"l":12726226.6571847592,"c":12890755.7520858869,"v":205735.934860672,"t":1704243600}
+{"o":12890755.7520858869,"h":12955262.0709746908,"l":12817519.9430333637,"c":12841796.3863325827,"v":160140.9178193554,"t":1704247200}
+{"o":12841796.3863325827,"h":12885922.5453039035,"l":12778527.6562622543,"c":12868040.7277484443,"v":165785.8523671153,"t":1704250800}
+{"o":12868040.7277484443,"h":12903773.5706797019,"l":12771342.2840126883,"c":12864655.8586496431,"v":175156.5989583375,"t":1704254400}
+{"o":12864655.8586496431,"h":12972888.7863352839,"l":12833984.6132744402,"c":12911356.2987172771,"v":209421.595071605,"t":1704258000}
+{"o":12911356.2987172771,"h":13075838.1313282978,"l":12863999.5713725965,"c":13025141.4999200683,"v":272260.5513814493,"t":1704261600}
+{"o":13025141.4999200683,"h":13099955.8474923819,"l":12819660.9060565718,"c":12850989.0462772083,"v":197336.659812254,"t":1704265200}
+{"o":12850989.0462772083,"h":12944586.7820841167,"l":12829228.3262573574,"c":12912881.6266939081,"v":151355.7160867325,"t":1704268800}
+{"o":12912881.6266939081,"h":13036689.5612745639,"l":12899818.5956452489,"c":12989322.764731748,"v":191912.9017204497,"t":1704272400}
+{"o":12989322.764731748,"h":13035379.8269817885,"l":12708671.642976135,"c":12791731.3683129754,"v":224930.3797448388,"t":1704276000}
+{"o":12791731.3683129754,"h":12804776.8716061078,"l":12228189.6479618121,"c":12335835.3526974432,"v":480492.6390123213,"t":1704279600}
+{"o":12335835.3526974432,"h":12335835.3526974432,"l":11387292.206031207,"c":11959738.490939565,"v":975489.2048881879,"t":1704283200}
+{"o":11959738.490939565,"h":11990927.7367147692,"l":11556113.4854029045,"c":11717827.2369539682,"v":564705.3597294046,"t":1704286800}
+{"o":11717827.2369539682,"h":11752304.7446656898,"l":11382490.5005678274,"c":11532992.2237228435,"v":479602.4353177007,"t":1704290400}
+{"o":11532992.2237228435,"h":12086787.3297016304,"l":11518321.790884316,"c":12079204.4354740344,"v":478940.3945980619,"t":1704294000}
+{"o":12079204.4354740344,"h":12359117.7814627159,"l":11799997.8534997925,"c":11914767.6867814511,"v":618730.6743404735,"t":1704297600}
+{"o":11914767.6867814511,"h":11924823.1839453802,"l":11565531.2010728959,"c":11663654.5199655071,"v":321134.467342995,"t":1704301200}
+{"o":11663654.5199655071,"h":11788594.0458167344,"l":11404052.7986542918,"c":11541436.4853000995,"v":297000.6850885449,"t":1704304800}
+{"o":11541436.4853000995,"h":11772052.9674743805,"l":11508742.5069059096,"c":11612870.1558289174,"v":257654.1615360813,"t":1704308400}
+{"o":11612870.1558289174,"h":11889075.516332753,"l":11593409.844150085,"c":11867189.1954314541,"v":228927.486854014,"t":1704312000}
+{"o":11867189.1954314541,"h":11975414.6367122661,"l":11772552.0065987837,"c":11953603.3113049865,"v":275678.5067322711,"t":1704315600}
+{"o":11953603.3113049865,"h":11958186.4146021586,"l":11718336.0833733026,"c":11781485.6409424655,"v":227921.5417574219,"t":1704319200}
+{"o":11781485.6409424655,"h":11800406.8851547837,"l":11657650.2675181683,"c":11744275.4826021828,"v":238619.9120538178,"t":1704322800}
+{"o":11744275.4826021828,"h":11955299.904031612,"l":11710093.1746742073,"c":11941826.085083792,"v":296984.4075958359,"t":1704326400}
+{"o":11941826.085083792,"h":11974525.6992723718,"l":11670773.5965892877,"c":11735865.9271269683,"v":235547.758168173,"t":1704330000}
+{"o":11735865.9271269683,"h":12032961.1439131834,"l":11695335.6110679787,"c":12019312.189704366,"v":285239.853825887,"t":1704333600}
+{"o":12019312.189704366,"h":12150321.9244462959,"l":11951169.186489895,"c":12059232.947313929,"v":350180.1162185509,"t":1704337200}
+{"o":12059232.947313929,"h":12097257.2908202168,"l":11964681.8260559961,"c":11996439.2500401307,"v":266053.1527320298,"t":1704340800}
+{"o":11996439.2500401307,"h":12109670.4896954913,"l":11896754.5121775996,"c":12070490.8267371636,"v":284309.0343585681,"t":1704344400}
+{"o":12070490.8267371636,"h":12100699.0018133912,"l":11978554.8914990388,"c":12019189.6750219148,"v":187073.4257204872,"t":1704348000}
+{"o":12019189.6750219148,"h":12069028.8667763714,"l":11788260.8829528745,"c":11795524.2421018276,"v":212228.7650032978,"t":1704351600}
+{"o":11795524.2421018276,"h":11838717.537839679,"l":11650089.4432261251,"c":11698218.3211655952,"v":213106.647209889,"t":1704355200}
+{"o":11698218.3211655952,"h":11820673.2421309929,"l":11695009.2645650525,"c":11746878.2136262264,"v":132694.7881492312,"t":1704358800}
+{"o":11746878.2136262264,"h":11809664.2640528902,"l":11555145.7496699244,"c":11723804.7781665456,"v":194881.2845442274,"t":1704362400}
+{"o":11723804.7781665456,"h":11791810.8056248389,"l":11640742.6199801974,"c":11746704.1582837868,"v":157561.9084956305,"t":1704366000}
+{"o":11746704.1582837868,"h":11904247.0202645864,"l":11707788.3336759415,"c":11858029.4513611794,"v":213915.7467060109,"t":1704369600}
+{"o":11858029.4513611794,"h":11985971.9517101012,"l":11728742.9337122906,"c":11921639.8337716665,"v":219578.6561888835,"t":1704373200}
+{"o":11921639.8337716665,"h":12189443.1979266517,"l":11860553.782348616,"c":12186147.277886739,"v":261936.4981342299,"t":1704376800}
+{"o":12186147.277886739,"h":12435977.0334803946,"l":10508806.8347800262,"c":10781245.1293271966,"v":366692.2034479844,"t":1704380400}
+{"o":10781245.1293271966,"h":10803362.8694729712,"l":10568194.3111350965,"c":10603027.8149388041,"v":317566.6134547209,"t":1704384000}
+{"o":10603027.8149388041,"h":10787732.6126205567,"l":10567216.4955068789,"c":10715501.433087755,"v":265428.246795034,"t":1704387600}
+{"o":10715501.433087755,"h":10799999.6836879905,"l":10678433.520463163,"c":10775637.7152306084,"v":214158.2863468143,"t":1704391200}
+{"o":10775637.7152306084,"h":11087263.2091398947,"l":10764876.1651988793,"c":10934218.1653554421,"v":366300.3722021937,"t":1704394800}
+{"o":10934218.1653554421,"h":11232161.3817365468,"l":10934218.1653554421,"c":11073709.7934037782,"v":356732.6451369976,"t":1704398400}
+{"o":11073709.7934037782,"h":11133175.9496878497,"l":10949169.2295831554,"c":10980174.3340075593,"v":261739.474442673,"t":1704402000}
+{"o":10980174.3340075593,"h":11107751.6559976395,"l":10877928.5135428458,"c":10895293.4879261702,"v":260814.0690420742,"t":1704405600}
+{"o":10895293.4879261702,"h":10951442.4234161582,"l":10854354.4107898679,"c":10902527.8932321873,"v":211761.8932725048,"t":1704409200}
+{"o":10902527.8932321873,"h":10955883.2623482142,"l":10704913.8358684648,"c":10820080.4477734994,"v":265634.4258194939,"t":1704412800}
+{"o":10820080.4477734994,"h":10873657.8987318501,"l":10407712.4715679269,"c":10508184.3530313056,"v":374526.4019634803,"t":1704416400}
+{"o":10508184.3530313056,"h":10636845.2859058939,"l":10446475.2987653892,"c":10501900.9108655024,"v":305506.4487550766,"t":1704420000}
+{"o":10501900.9108655024,"h":10587938.2179238461,"l":10447516.3744993303,"c":10492405.3049316928,"v":197248.6490353604,"t":1704423600}
+{"o":10492405.3049316928,"h":10535311.5009242371,"l":10402698.6403392889,"c":10478499.4416552093,"v":234022.3617898345,"t":1704427200}
+{"o":10478499.4416552093,"h":10609273.5468930285,"l":10458611.1846311446,"c":10538101.8151141517,"v":188941.6918573595,"t":1704430800}
+{"o":10538101.8151141517,"h":10574037.2774227057,"l":10454109.0175136831,"c":10553679.3832931574,"v":148282.1103618559,"t":1704434400}
+{"o":10553679.3832931574,"h":10601546.5603773259,"l":10505388.021947816,"c":10509340.8984506037,"v":140711.0397790233,"t":1704438000}
+{"o":10509340.8984506037,"h":10624151.4547578041,"l":10507453.2690331377,"c":10541971.6447302718,"v":140263.3799598025,"t":1704441600}
+{"o":10541971.6447302718,"h":10699482.1311953422,"l":10540133.0073871948,"c":10657658.1150906738,"v":233934.9175900735,"t":1704445200}
+{"o":10657658.1150906738,"h":10673281.193931561,"l":10343757.7064589802,"c":10376472.0627020225,"v":199714.7369017566,"t":1704448800}
+{"o":10376472.0627020225,"h":10462757.7286181301,"l":10339015.1225185897,"c":10353003.4838782828,"v":207669.1468113727,"t":1704452400}
+{"o":10353003.4838782828,"h":10489312.9094381668,"l":10272056.466308821,"c":10453425.5849591233,"v":223972.1945619883,"t":1704456000}
+{"o":10453425.5849591233,"h":10530168.7110528424,"l":10384767.2092319764,"c":10472732.8544357438,"v":228874.6521656161,"t":1704459600}
+{"o":10472732.8544357438,"h":10510079.2389861271,"l":10069557.5311309956,"c":10088688.1776595861,"v":476912.6538992805,"t":1704463200}
+{"o":10088688.1776595861,"h":10258783.833945144,"l":10085707.3387343902,"c":10175679.6014873628,"v":333319.280706624,"t":1704466800}
+{"o":10175679.6014873628,"h":10222069.3645533063,"l":9994685.098960055,"c":9994685.098960055,"v":280965.4456306846,"t":1704470400}
+{"o":9994685.098960055,"h":10180219.061004201,"l":9924127.2010253519,"c":10163462.4359171111,"v":359428.7340040526,"t":1704474000}
+{"o":10163462.4359171111,"h":10214887.6863929145,"l":10087338.5680922568,"c":10181635.6758603062,"v":182339.9279495981,"t":1704477600}
+{"o":10181635.6758603062,"h":10262744.6038079932,"l":10155255.0150612984,"c":10182241.7496850826,"v":190946.7921555078,"t":1704481200}
+{"o":10182241.7496850826,"h":10385090.8375144619,"l":10181790.7148796394,"c":10352724.9843557589,"v":199085.8081384244,"t":1704484800}
+{"o":10352724.9843557589,"h":10352724.9843557589,"l":10223934.23102648,"c":10298854.5475732591,"v":192073.1102598723,"t":1704488400}
+{"o":10298854.5475732591,"h":10382694.1624276191,"l":10194572.2317857388,"c":10307032.9315798152,"v":162348.2505871744,"t":1704492000}
+{"o":10307032.9315798152,"h":10432650.8970104381,"l":10307032.9315798152,"c":10384636.6075907424,"v":195856.5627559235,"t":1704495600}
+{"o":10384636.6075907424,"h":10419710.7664580382,"l":10240915.1614727788,"c":10297447.1100120954,"v":220663.7634612146,"t":1704499200}
+{"o":10297447.1100120954,"h":10297482.5830186028,"l":10168088.74633931,"c":10222641.9771673176,"v":150880.2690336104,"t":1704502800}
+{"o":10222641.9771673176,"h":10300269.2055125646,"l":10190274.0550844707,"c":10266067.1504381765,"v":164969.9422252782,"t":1704506400}
+{"o":10266067.1504381765,"h":10328099.5512787309,"l":10208320.4119654782,"c":10252689.8909242414,"v":133191.3603317935,"t":1704510000}
+{"o":10252689.8909242414,"h":10277160.4529347643,"l":10009596.6307080444,"c":10104223.7706396393,"v":246389.0372283916,"t":1704513600}
+{"o":10104223.7706396393,"h":10124549.2325647417,"l":9658079.957835421,"c":9822080.1752875447,"v":377390.0313904199,"t":1704517200}
+{"o":9822080.1752875447,"h":9822080.1752875447,"l":9520393.9694202468,"c":9569218.1054892931,"v":411004.4495768404,"t":1704520800}
+{"o":9569218.1054892931,"h":9842606.7285112012,"l":9562166.6373775359,"c":9817241.889808448,"v":284353.8212420286,"t":1704524400}
+{"o":9817241.889808448,"h":9896330.2050219905,"l":9741585.2913666032,"c":9896330.2050219905,"v":179517.6703816023,"t":1704528000}
+{"o":9896330.2050219905,"h":9940260.6805195045,"l":9838785.7113273181,"c":9868926.2328701653,"v":139255.4355081603,"t":1704531600}
+{"o":9868926.2328701653,"h":9899777.8945878763,"l":9811963.0302736573,"c":9838774.3170309309,"v":157282.2073078979,"t":1704535200}
+{"o":9838774.3170309309,"h":9864046.2546811532,"l":9772016.4877045676,"c":9813601.0368268155,"v":147183.5695638482,"t":1704538800}
+{"o":9813601.0368268155,"h":9885024.8751693889,"l":9695060.3887971807,"c":9729937.0238844696,"v":168938.4523720075,"t":1704542400}
+{"o":9729937.0238844696,"h":9837311.523254456,"l":9652926.4538250342,"c":9804545.2531115338,"v":243498.0603617018,"t":1704546000}
+{"o":9804545.2531115338,"h":10020042.2666323986,"l":9801201.8625324834,"c":9970983.4801471997,"v":227012.9941633013,"t":1704549600}
+{"o":9970983.4801471997,"h":9995623.174561359,"l":9853366.5469825361,"c":9891985.9579219818,"v":210258.2300540483,"t":1704553200}
+{"o":9891985.9579219818,"h":9987834.5947045311,"l":9866008.4907312207,"c":9943315.1503939126,"v":193709.8183010981,"t":1704556800}
+{"o":9943315.1503939126,"h":10138380.6085629519,"l":9899518.0514015388,"c":10062912.5182540584,"v":250731.7234385096,"t":1704560400}
+{"o":10062912.5182540584,"h":10106152.4149322473,"l":9992277.9112434331,"c":10008779.5498116799,"v":206179.6757098363,"t":1704564000}
+{"o":10008779.5498116799,"h":10008799.4609056599,"l":9818423.1006651595,"c":9882517.6570174526,"v":186991.0878469225,"t":1704567600}
+{"o":9882517.6570174526,"h":9938788.6610967144,"l":9775408.5496616121,"c":9809924.9332156833,"v":176528.6144088551,"t":1704571200}
+{"o":9809924.9332156833,"h":9833024.012118496,"l":9692108.8711613547,"c":9821452.9406970423,"v":234323.2717221032,"t":1704574800}
+{"o":9821452.9406970423,"h":9829199.2035789285,"l":9661924.918969566,"c":9696854.1216821838,"v":180199.1830062351,"t":1704578400}
+{"o":9696854.1216821838,"h":9756041.473375909,"l":9586505.5204319041,"c":9740029.2171889134,"v":200245.0781063316,"t":1704582000}
+{"o":9740029.2171889134,"h":9999593.820130283,"l":9717179.5922746789,"c":9928548.6065008733,"v":187447.1411854788,"t":1704585600}
+{"o":9928548.6065008733,"h":9943187.9061228838,"l":9777622.0423956737,"c":9785106.0743196141,"v":154483.9739528766,"t":1704589200}
+{"o":9785106.0743196141,"h":9872389.4622400403,"l":9534900.9176984262,"c":9596890.3756802734,"v":238493.1953153729,"t":1704592800}
+{"o":9596890.3756802734,"h":9710837.0140704159,"l":9583598.9610096049,"c":9649845.8472792078,"v":143489.7213993738,"t":1704596400}
+{"o":9649845.8472792078,"h":9836011.9494116828,"l":9645545.7431367282,"c":9802107.7786515541,"v":143642.2310630037,"t":1704600000}
+{"o":9802107.7786515541,"h":9913799.3566076383,"l":9731207.3870730232,"c":9763040.9502215255,"v":144696.6101989288,"t":1704603600}
+{"o":9763040.9502215255,"h":9887875.3785889335,"l":9736420.2943274565,"c":9839446.9740404077,"v":127288.2357474282,"t":1704607200}
+{"o":9839446.9740404077,"h":9906148.6945315581,"l":9793273.2498792186,"c":9898638.069032371,"v":123383.7432409597,"t":1704610800}
+{"o":9898638.069032371,"h":9936543.0666610338,"l":9740204.2869186811,"c":9764937.7157379724,"v":153897.2876334034,"t":1704614400}
+{"o":9764937.7157379724,"h":9802313.0757790077,"l":9663204.6725928914,"c":9686293.9763435498,"v":151486.5922690061,"t":1704618000}
+{"o":9686293.9763435498,"h":9783154.1267087758,"l":9676461.8826888017,"c":9764166.7819683217,"v":142445.7282386937,"t":1704621600}
+{"o":9764166.7819683217,"h":9874735.6492766812,"l":9737022.8812777791,"c":9823695.8622083571,"v":140637.8426562028,"t":1704625200}
+{"o":9823695.8622083571,"h":9875030.4459620584,"l":9733919.590962017,"c":9859186.6265290435,"v":143403.7996642864,"t":1704628800}
+{"o":9859186.6265290435,"h":10018063.2890923116,"l":9852506.7184594553,"c":9997807.8896280378,"v":186752.9783615729,"t":1704632400}
+{"o":9997807.8896280378,"h":10050341.0077752303,"l":9911581.6856617425,"c":9976239.2985546757,"v":184434.5666530548,"t":1704636000}
+{"o":9976239.2985546757,"h":9985701.9890443236,"l":9721242.8906273227,"c":9771871.9268918615,"v":198276.3078554176,"t":1704639600}
+{"o":9771871.9268918615,"h":9851460.5197181441,"l":9678596.6873132456,"c":9708800.4988601115,"v":195023.6610350735,"t":1704643200}
+{"o":9708800.4988601115,"h":9832166.4514770191,"l":9674037.7434017938,"c":9798271.0395004209,"v":183482.6921099896,"t":1704646800}
+{"o":9798271.0395004209,"h":9868169.5576032866,"l":9781496.7549896296,"c":9818540.0268039275,"v":123054.9114271633,"t":1704650400}
+{"o":9818540.0268039275,"h":9859871.8683921266,"l":9759177.7766412366,"c":9840183.1558550373,"v":108539.8498332395,"t":1704654000}
+{"o":9840183.1558550373,"h":9893588.7193743493,"l":9752907.769055862,"c":9753481.5662285648,"v":136479.6559992368,"t":1704657600}
+{"o":9753481.5662285648,"h":9804256.3444696534,"l":9576563.4701689854,"c":9645436.3108866848,"v":178750.1683766787,"t":1704661200}
+{"o":9645436.3108866848,"h":9649763.4627523255,"l":9149827.5251317825,"c":9269186.6506422758,"v":429048.6323131553,"t":1704664800}
+{"o":9269186.6506422758,"h":9389138.8914055098,"l":9006241.7216342017,"c":9285913.551057633,"v":405477.7994130467,"t":1704668400}
+{"o":9285913.551057633,"h":9334120.647906512,"l":9138451.546128137,"c":9181904.1555899438,"v":326206.9470934157,"t":1704672000}
+{"o":9181904.1555899438,"h":9406881.1479946505,"l":9166216.9088071883,"c":9369130.9839423671,"v":284101.4880703029,"t":1704675600}
+{"o":9369130.9839423671,"h":9390852.4613507204,"l":9079533.4867527299,"c":9129076.603752153,"v":340631.4262456308,"t":1704679200}
+{"o":9129076.603752153,"h":9171592.9883256648,"l":8840401.503008252,"c":9051697.301162973,"v":465722.1663397996,"t":1704682800}
+{"o":9051697.301162973,"h":9272170.4805441014,"l":9012586.2327087615,"c":9251656.9743013829,"v":218520.5714056729,"t":1704686400}
+{"o":9251656.9743013829,"h":9308082.3187968507,"l":9009455.5389382578,"c":9270813.8828975298,"v":204220.4272154213,"t":1704690000}
+{"o":9270813.8828975298,"h":9400561.0937018543,"l":9214341.1908897646,"c":9266856.4183325581,"v":177496.1137390724,"t":1704693600}
+{"o":9266856.4183325581,"h":9415114.5448745452,"l":9225798.7507429812,"c":9312187.7177492119,"v":152244.8362631041,"t":1704697200}
+{"o":9312187.7177492119,"h":9452949.0732259173,"l":9301622.2191525213,"c":9355007.3436527569,"v":263129.5912945183,"t":1704700800}
+{"o":9355007.3436527569,"h":9405460.074648859,"l":9197121.5570335798,"c":9274090.1383641399,"v":141032.5759995816,"t":1704704400}
+{"o":9274090.1383641399,"h":9452148.6484613456,"l":9242438.7948674392,"c":9422008.3565613348,"v":148475.3972714533,"t":1704708000}
+{"o":9422008.3565613348,"h":9571608.3272970729,"l":9369343.1307039484,"c":9571608.3272970729,"v":158187.4253755412,"t":1704711600}
+{"o":9571608.3272970729,"h":9809787.9293099735,"l":9468911.9405445997,"c":9780133.5717234649,"v":346550.0363450734,"t":1704715200}
+{"o":9780133.5717234649,"h":9878919.1118183583,"l":9706985.4877770264,"c":9753246.8325786535,"v":273478.5151828385,"t":1704718800}
+{"o":9753246.8325786535,"h":10165336.0241648313,"l":9714018.0953145716,"c":9788288.6361768749,"v":284611.7160373572,"t":1704722400}
+{"o":9788288.6361768749,"h":9881252.7058672607,"l":9733038.8342888746,"c":9839351.2130296193,"v":353547.4634805363,"t":1704726000}
+{"o":9839351.2130296193,"h":9947270.3102522194,"l":9703224.4112847093,"c":9833980.3411433864,"v":230605.2282705832,"t":1704729600}
+{"o":9833980.3411433864,"h":10019988.6278579645,"l":9727717.9417232443,"c":9859955.5489387289,"v":384395.6716308403,"t":1704733200}
+{"o":9859955.5489387289,"h":10242057.7348596025,"l":9677470.3666738942,"c":10175542.8588129003,"v":448177.2160962047,"t":1704736800}
+{"o":10175542.8588129003,"h":10344267.2440577298,"l":10110560.5977748279,"c":10279684.7288383432,"v":456084.2694594312,"t":1704740400}
+{"o":10279684.7288383432,"h":10300919.6000986677,"l":10015308.7812219672,"c":10028088.3842143975,"v":339654.5941715811,"t":1704744000}
+{"o":10028088.3842143975,"h":10156949.8769384231,"l":9981319.0808353033,"c":10015033.2264012229,"v":207813.2641226238,"t":1704747600}
+{"o":10015033.2264012229,"h":10147138.3757825196,"l":9987698.2509764023,"c":10143704.0579409227,"v":190427.3200711153,"t":1704751200}
+{"o":10143704.0579409227,"h":10198880.0506769568,"l":9971490.2951658294,"c":10037061.6627325993,"v":245766.7967981856,"t":1704754800}
+{"o":10037061.6627325993,"h":10115264.2816310115,"l":9727713.8250462748,"c":9987233.3324429467,"v":337072.4862101643,"t":1704758400}
+{"o":9987233.3324429467,"h":10043900.8591420576,"l":9889971.7756722867,"c":9949313.2748993952,"v":206985.389765796,"t":1704762000}
+{"o":9949313.2748993952,"h":10179526.8009922486,"l":9903933.0643567219,"c":10109087.5752643067,"v":198815.2635919527,"t":1704765600}
+{"o":10109087.5752643067,"h":10229011.421134552,"l":10035248.1904858202,"c":10229011.421134552,"v":196971.5381714365,"t":1704769200}
+{"o":10229011.421134552,"h":10636324.6626806222,"l":10039622.6856484525,"c":10601853.430589648,"v":415580.8087714592,"t":1704772800}
+{"o":10601853.430589648,"h":10634540.5788171683,"l":10403393.7532777712,"c":10468999.2602905631,"v":306495.7245592454,"t":1704776400}
+{"o":10468999.2602905631,"h":10532269.922857713,"l":10374102.5067333691,"c":10423741.6715174578,"v":207085.499043688,"t":1704780000}
+{"o":10423741.6715174578,"h":10479517.8863632157,"l":10333290.7939083241,"c":10448948.8063772824,"v":198080.9077782318,"t":1704783600}
+{"o":10448948.8063772824,"h":10533173.7600266933,"l":10321350.3188014012,"c":10345425.3152972907,"v":242268.8900542862,"t":1704787200}
+{"o":10345425.3152972907,"h":10420256.96236616,"l":10211490.580309283,"c":10274010.6737658456,"v":291410.6885482527,"t":1704790800}
+{"o":10274010.6737658456,"h":10380254.3039248455,"l":10232202.3511249125,"c":10302424.23399904,"v":164505.6514555939,"t":1704794400}
+{"o":10302424.23399904,"h":10478829.6232744325,"l":10293856.6583102737,"c":10443506.779416183,"v":182267.7088757806,"t":1704798000}
+{"o":10443506.779416183,"h":10544247.3347838484,"l":10125826.5232991502,"c":10138338.3924402129,"v":330520.0425142031,"t":1704801600}
+{"o":10138338.3924402129,"h":10385048.1603518408,"l":10111054.1374842767,"c":10347195.1012788676,"v":371746.4469608698,"t":1704805200}
+{"o":10347195.1012788676,"h":10448702.0511736888,"l":10166335.2329991553,"c":10187374.0772193111,"v":344022.5452532322,"t":1704808800}
+{"o":10187374.0772193111,"h":10303633.3268861976,"l":10115842.9124377631,"c":10234699.5886687823,"v":309117.4514211041,"t":1704812400}
+{"o":10234699.5886687823,"h":10413018.59714262,"l":10194633.7603967655,"c":10338004.949131202,"v":243225.0724375398,"t":1704816000}
+{"o":10338004.949131202,"h":10380573.8109470028,"l":10197996.9001821391,"c":10243205.4376118798,"v":262099.0372951231,"t":1704819600}
+{"o":10243205.4376118798,"h":10294699.7399446201,"l":10186833.8683231175,"c":10238651.5326434467,"v":307131.5047184427,"t":1704823200}
+{"o":10238651.5326434467,"h":10263640.0512593165,"l":10082462.5113189723,"c":10165601.2804010324,"v":215072.7749353289,"t":1704826800}
+{"o":10165601.2804010324,"h":10183699.0009196065,"l":9899696.2769913077,"c":9930928.3712833989,"v":246260.237314805,"t":1704830400}
+{"o":9930928.3712833989,"h":10428036.6551668197,"l":9817359.5871574748,"c":9872551.5187629089,"v":773342.2685030972,"t":1704834000}
+{"o":9872551.5187629089,"h":10233354.8215479888,"l":9832435.6714008115,"c":10191940.1356723085,"v":434687.7665642254,"t":1704837600}
+{"o":10191940.1356723085,"h":10203532.638874406,"l":9992484.7575085089,"c":10178336.2533852011,"v":250353.2808630058,"t":1704841200}
+{"o":10178336.2533852011,"h":10262264.6594795529,"l":10042823.8614311032,"c":10056511.0292690378,"v":315424.8056458071,"t":1704844800}
+{"o":10056511.0292690378,"h":10156905.3666869104,"l":9996765.1819497775,"c":10152915.8935507052,"v":215605.9599418592,"t":1704848400}
+{"o":10152915.8935507052,"h":10233013.7850830033,"l":10099108.2785032559,"c":10130075.728415601,"v":181919.2333941503,"t":1704852000}
+{"o":10130075.728415601,"h":10233995.8218593281,"l":10115894.7064578049,"c":10210960.454008393,"v":167684.2911417894,"t":1704855600}
+{"o":10210960.454008393,"h":10280477.0851957668,"l":10106594.2912765481,"c":10125057.6379826553,"v":206442.5824556748,"t":1704859200}
+{"o":10125057.6379826553,"h":10194017.3609953541,"l":10117835.4979788177,"c":10179625.5294508524,"v":143298.2559213714,"t":1704862800}
+{"o":10179625.5294508524,"h":10185388.3270629346,"l":10053455.8768888991,"c":10127860.4060615283,"v":121773.5146760606,"t":1704866400}
+{"o":10127860.4060615283,"h":10141487.8606831953,"l":10052378.5123677813,"c":10059583.0461988766,"v":105065.5194944705,"t":1704870000}
+{"o":10059583.0461988766,"h":10070117.0968881883,"l":9878155.0048275273,"c":9920809.758145202,"v":174336.0941596672,"t":1704873600}
+{"o":9920809.758145202,"h":10005971.4358157702,"l":9858353.262466209,"c":9948031.5696841963,"v":161361.8833917323,"t":1704877200}
+{"o":9948031.5696841963,"h":10067385.8004020452,"l":9932546.8949237913,"c":9991029.2661493849,"v":139059.4345879854,"t":1704880800}
+{"o":9991029.2661493849,"h":10027584.6390615106,"l":9909983.007161621,"c":9972452.8585559111,"v":168258.7720519966,"t":1704884400}
+{"o":9972452.8585559111,"h":10008329.661606038,"l":9480379.9684514347,"c":9591580.5483819377,"v":375339.3001669014,"t":1704888000}
+{"o":9591580.5483819377,"h":9744449.2179590482,"l":9511625.1328582391,"c":9609310.8077265993,"v":283556.0304931697,"t":1704891600}
+{"o":9609310.8077265993,"h":9663419.2676968779,"l":9464681.7956702914,"c":9486484.3501694817,"v":262582.3676289432,"t":1704895200}
+{"o":9486484.3501694817,"h":9731154.1293182205,"l":9441646.3522172272,"c":9707258.9124323111,"v":331838.3603441585,"t":1704898800}
+{"o":9707258.9124323111,"h":9739762.9265170395,"l":9637915.3363539502,"c":9686639.3985387832,"v":230236.7520136945,"t":1704902400}
+{"o":9686639.3985387832,"h":9920572.8058290519,"l":9638689.0979005154,"c":9919651.2159495428,"v":207097.0074640014,"t":1704906000}
+{"o":9919651.2159495428,"h":10064365.3169610258,"l":9902070.160495691,"c":10032360.2113942634,"v":281298.8065309688,"t":1704909600}
+{"o":10032360.2113942634,"h":10061028.6937964186,"l":9751791.3677639496,"c":9869261.392671803,"v":306479.1237963595,"t":1704913200}
+{"o":9869261.392671803,"h":9922750.5861998852,"l":9611504.9513774645,"c":9896660.9985181019,"v":482997.5282125564,"t":1704916800}
+{"o":9896660.9985181019,"h":10438530.8480880298,"l":9795960.7379845604,"c":10409466.3648159225,"v":621183.8671475408,"t":1704920400}
+{"o":10409466.3648159225,"h":10664277.6246127952,"l":10281249.0739616342,"c":10581505.355217861,"v":1055182.605660626,"t":1704924000}
+{"o":10581505.355217861,"h":10791404.7062632684,"l":10436977.4481713753,"c":10459234.9007763881,"v":694687.0758107714,"t":1704927600}
+{"o":10459234.9007763881,"h":10469554.160022825,"l":10213332.7318167351,"c":10303250.5070068631,"v":493325.2379359941,"t":1704931200}
+{"o":10303250.5070068631,"h":10364534.1645350251,"l":10174296.1899555586,"c":10182164.9709414076,"v":306930.9597452058,"t":1704934800}
+{"o":10182164.9709414076,"h":10285097.7770230267,"l":10170901.8832562938,"c":10263151.9814511538,"v":226301.6131538069,"t":1704938400}
+{"o":10263151.9814511538,"h":10290933.0947483648,"l":10177494.3240308259,"c":10257100.1847131792,"v":246467.4369100099,"t":1704942000}
+{"o":10257100.1847131792,"h":10399212.8585873954,"l":10226838.8134219926,"c":10357110.8859321009,"v":227378.4767697062,"t":1704945600}
+{"o":10357110.8859321009,"h":10358806.900615247,"l":10160585.8686975297,"c":10226544.1188654751,"v":277082.1318662068,"t":1704949200}
+{"o":10226544.1188654751,"h":10238100.3507852182,"l":10051570.5761839282,"c":10152747.5902454965,"v":191345.0772441435,"t":1704952800}
+{"o":10152747.5902454965,"h":10297867.2559859809,"l":10152747.5902454965,"c":10221745.5109740421,"v":158379.905288703,"t":1704956400}
+{"o":10221745.5109740421,"h":10316249.6946684141,"l":10206859.5961310044,"c":10306286.993428193,"v":223160.9877127569,"t":1704960000}
+{"o":10306286.993428193,"h":10356322.6076620854,"l":10246697.0238489732,"c":10303009.4121487178,"v":161374.0319445754,"t":1704963600}
+{"o":10303009.4121487178,"h":10675580.4222029652,"l":10298686.6627737135,"c":10625137.854776388,"v":238592.883686482,"t":1704967200}
+{"o":10625137.854776388,"h":10708721.8098224439,"l":10553897.9607517961,"c":10694202.8030961696,"v":253660.944846673,"t":1704970800}
+{"o":10694202.8030961696,"h":11008686.7135853078,"l":10648744.9054347314,"c":10947336.2240177505,"v":335849.6547475508,"t":1704974400}
+{"o":10947336.2240177505,"h":10953135.7287257276,"l":10652088.0974061172,"c":10834658.8990387172,"v":564314.2383882781,"t":1704978000}
+{"o":10834658.8990387172,"h":10985259.0233159699,"l":10676734.4279447831,"c":10817784.2434736956,"v":557364.0901524407,"t":1704981600}
+{"o":10817784.2434736956,"h":10839157.7334129997,"l":10271321.6614062395,"c":10350405.6419673711,"v":659584.5902885196,"t":1704985200}
+{"o":10350405.6419673711,"h":10409914.3107280135,"l":10023917.4485501349,"c":10183995.8971379083,"v":579088.3275317077,"t":1704988800}
+{"o":10183995.8971379083,"h":10342839.7218408491,"l":10100882.1767728049,"c":10325579.1616450455,"v":301662.3788571171,"t":1704992400}
+{"o":10325579.1616450455,"h":10357000.5073859058,"l":10238993.0768697727,"c":10321457.7905800771,"v":225207.3090633063,"t":1704996000}
+{"o":10321457.7905800771,"h":10401906.1730724126,"l":10238767.3537035529,"c":10390393.9634043593,"v":260866.9370357933,"t":1704999600}
+{"o":10390393.9634043593,"h":10487220.1877971347,"l":10224762.2195346206,"c":10252997.3631169889,"v":274965.0963542477,"t":1705003200}
+{"o":10252997.3631169889,"h":10327109.2903001681,"l":10205244.2345428709,"c":10224682.3630081564,"v":196062.7272920124,"t":1705006800}
+{"o":10224682.3630081564,"h":10280745.498562837,"l":10148882.6884683929,"c":10279751.5794770662,"v":186202.1582180762,"t":1705010400}
+{"o":10279751.5794770662,"h":10325319.2584406901,"l":10210678.3648797646,"c":10236017.4757591095,"v":169069.0474345015,"t":1705014000}
+{"o":10236017.4757591095,"h":10279704.6864558347,"l":10153379.4152950719,"c":10219952.3330941666,"v":246596.3957005229,"t":1705017600}
+{"o":10219952.3330941666,"h":10239206.3640390001,"l":9996903.205672875,"c":10118927.8288783673,"v":240372.9674641587,"t":1705021200}
+{"o":10118927.8288783673,"h":10194708.5296289604,"l":10071576.6424576268,"c":10169461.2767500151,"v":186293.4759935418,"t":1705024800}
+{"o":10169461.2767500151,"h":10170282.2752109412,"l":10024219.0022815373,"c":10027286.9793470055,"v":174163.4241158349,"t":1705028400}
+{"o":10027286.9793470055,"h":10112552.2313816175,"l":10011777.4004878923,"c":10025581.1370882075,"v":207637.2432914059,"t":1705032000}
+{"o":10025581.1370882075,"h":10207299.0215017535,"l":10016891.9900216665,"c":10196359.0860117432,"v":163756.3915654511,"t":1705035600}
+{"o":10196359.0860117432,"h":10288801.440111395,"l":10152443.7367948443,"c":10152443.7367948443,"v":146238.5405222375,"t":1705039200}
+{"o":10152443.7367948443,"h":10173656.4942933992,"l":10070469.9886403419,"c":10127720.7268904224,"v":129210.7340192786,"t":1705042800}
+{"o":10127720.7268904224,"h":10134637.627714416,"l":10018570.047667684,"c":10087749.9684819803,"v":157049.6324140699,"t":1705046400}
+{"o":10087749.9684819803,"h":10127893.1960401703,"l":10007796.1957755405,"c":10073729.590972146,"v":140791.9011794323,"t":1705050000}
+{"o":10073729.590972146,"h":10114767.4210144132,"l":10027702.0864734035,"c":10065046.6644915417,"v":130847.7305824677,"t":1705053600}
+{"o":10065046.6644915417,"h":10161658.8378666881,"l":10050229.4017044604,"c":10069571.401020309,"v":147650.3533597103,"t":1705057200}
+{"o":10069571.401020309,"h":10171011.8489042837,"l":9926640.2058258001,"c":10000287.3670459483,"v":223223.9901412409,"t":1705060800}
+{"o":10000287.3670459483,"h":10109668.3549710177,"l":9978706.0487911757,"c":10052502.9447681252,"v":207129.3491575439,"t":1705064400}
+{"o":10052502.9447681252,"h":10137652.9782085195,"l":10003281.1474515796,"c":10084902.7047789488,"v":246177.5182028663,"t":1705068000}
+{"o":10084902.7047789488,"h":10091962.2109401226,"l":9745682.3095512725,"c":9770653.2492483407,"v":412282.52613902,"t":1705071600}
+{"o":9770653.2492483407,"h":9904775.6927064378,"l":9561089.7296155356,"c":9714283.8715587687,"v":406194.1095482374,"t":1705075200}
+{"o":9714283.8715587687,"h":9803704.7596567497,"l":9465451.6686023455,"c":9759239.7012651078,"v":434729.1092167257,"t":1705078800}
+{"o":9759239.7012651078,"h":9868672.2759406678,"l":9649513.0312910769,"c":9741434.5257291067,"v":297893.2472809727,"t":1705082400}
+{"o":9741434.5257291067,"h":9798540.2037234027,"l":9681562.5436982624,"c":9738881.4268832766,"v":205743.7148170071,"t":1705086000}
+{"o":9738881.4268832766,"h":9814313.2541979533,"l":9720818.2623472735,"c":9753388.1949007474,"v":273841.0037806372,"t":1705089600}
+{"o":9753388.1949007474,"h":9783639.9898092151,"l":9368707.9972807895,"c":9506176.430817686,"v":356265.5421886388,"t":1705093200}
+{"o":9506176.430817686,"h":9515462.9672364146,"l":8945189.5696063433,"c":9221147.8452395126,"v":710191.8707423494,"t":1705096800}
+{"o":9221147.8452395126,"h":9406552.3708224073,"l":9203866.9597607944,"c":9401404.5242337547,"v":365418.907750226,"t":1705100400}
+{"o":9401404.5242337547,"h":9479832.1377123799,"l":9282894.4072750714,"c":9300025.8706168719,"v":251021.2314857946,"t":1705104000}
+{"o":9300025.8706168719,"h":9381060.7780315354,"l":9109689.3280142508,"c":9319852.7650857773,"v":353578.6288385252,"t":1705107600}
+{"o":9319852.7650857773,"h":9418063.1234853975,"l":9279120.488874346,"c":9324910.8235969301,"v":268683.6044774349,"t":1705111200}
+{"o":9324910.8235969301,"h":9350637.227533929,"l":9246576.6667651795,"c":9306829.059343705,"v":223933.5138435836,"t":1705114800}
+{"o":9306829.059343705,"h":9399393.8312738966,"l":9280675.1784198992,"c":9379508.912782006,"v":165604.177828534,"t":1705118400}
+{"o":9379508.912782006,"h":9484442.0291618351,"l":9351399.9237589147,"c":9475251.8126058523,"v":133077.0203036484,"t":1705122000}
+{"o":9475251.8126058523,"h":9537898.9316134565,"l":9454264.7519547287,"c":9509298.3510798942,"v":124240.1684107321,"t":1705125600}
+{"o":9509298.3510798942,"h":9555292.3877500203,"l":9474911.439615339,"c":9486316.901709741,"v":135083.5040569037,"t":1705129200}
+{"o":9486316.901709741,"h":9552910.3362570405,"l":9482535.7911558673,"c":9523169.2051630877,"v":126307.1842080527,"t":1705132800}
+{"o":9523169.2051630877,"h":9535611.9235380013,"l":9439436.9530364815,"c":9479495.2848402075,"v":128812.2937367184,"t":1705136400}
+{"o":9479495.2848402075,"h":9488324.7053098418,"l":9376773.7809714824,"c":9389446.6113082021,"v":153034.1742444193,"t":1705140000}
+{"o":9389446.6113082021,"h":9457876.3204789571,"l":9369692.0762572382,"c":9447627.3303989936,"v":128178.4037483702,"t":1705143600}
+{"o":9447627.3303989936,"h":9483978.5560419485,"l":9393497.4332536403,"c":9460540.3141402937,"v":125757.4129453734,"t":1705147200}
+{"o":9460540.3141402937,"h":9499347.6835191306,"l":9416107.4674834367,"c":9445887.4058395382,"v":179938.3559737469,"t":1705150800}
+{"o":9445887.4058395382,"h":9454420.0558147039,"l":9336507.2322471086,"c":9402531.0173609555,"v":197937.6405397887,"t":1705154400}
+{"o":9402531.0173609555,"h":9558187.6723450217,"l":9398323.9664071966,"c":9519479.4679196496,"v":256189.2758529134,"t":1705158000}
+{"o":9519479.4679196496,"h":9531151.9599596821,"l":9427083.0471276697,"c":9444047.423567798,"v":258528.2385934159,"t":1705161600}
+{"o":9444047.423567798,"h":9534819.4662714209,"l":9387021.88419546,"c":9511782.5943429824,"v":290587.4495057967,"t":1705165200}
+{"o":9511782.5943429824,"h":9565863.375198571,"l":9454040.9316532612,"c":9551059.1835055705,"v":258829.3287955426,"t":1705168800}
+{"o":9551059.1835055705,"h":9793106.0101635102,"l":9548874.691004632,"c":9717644.5170833506,"v":329845.3008639088,"t":1705172400}
+{"o":9717644.5170833506,"h":9920870.0139370393,"l":9700578.3911680058,"c":9907476.8057602681,"v":338997.1559040924,"t":1705176000}
+{"o":9907476.8057602681,"h":9935678.2524970286,"l":9805515.3258697111,"c":9884286.6105043832,"v":280205.2732410754,"t":1705179600}
+{"o":9884286.6105043832,"h":9906602.0536675509,"l":9746095.6931028776,"c":9856133.5087462422,"v":255081.0832074388,"t":1705183200}
+{"o":9856133.5087462422,"h":9882641.5128601138,"l":9771843.7851030808,"c":9819538.6478802282,"v":262439.3716054021,"t":1705186800}
+{"o":9819538.6478802282,"h":9845744.6483160332,"l":9650229.005231509,"c":9676766.6738962419,"v":265904.715175876,"t":1705190400}
+{"o":9676766.6738962419,"h":9843741.2532258816,"l":9673845.2862583809,"c":9831202.4435521271,"v":229869.0090577342,"t":1705194000}
+{"o":9831202.4435521271,"h":9884831.2421298735,"l":9698025.215762658,"c":9801648.8043642379,"v":203022.9013286576,"t":1705197600}
+{"o":9801648.8043642379,"h":9925987.2128935214,"l":9744664.7477742191,"c":9920693.4320123009,"v":188660.0016854664,"t":1705201200}
+{"o":9920693.4320123009,"h":9930269.2830205243,"l":9835816.8750867844,"c":9860002.063307561,"v":256014.0201115119,"t":1705204800}
+{"o":9860002.063307561,"h":10070079.5206394773,"l":9851671.0727295652,"c":9990260.0815509968,"v":229149.7132205906,"t":1705208400}
+{"o":9990260.0815509968,"h":10116413.2364977878,"l":9973909.6946041156,"c":10028665.8163462095,"v":215478.5184085516,"t":1705212000}
+{"o":10028665.8163462095,"h":10066599.9492642432,"l":9974817.6675684042,"c":10062653.5596586391,"v":192985.722209316,"t":1705215600}
+{"o":10062653.5596586391,"h":10095562.8890588786,"l":9970410.5942089949,"c":9999376.0113757327,"v":164813.2006799378,"t":1705219200}
+{"o":9999376.0113757327,"h":10055128.5127380714,"l":9937480.2521720957,"c":10028779.7860535122,"v":130744.2347413943,"t":1705222800}
+{"o":10028779.7860535122,"h":10034343.9850891568,"l":9943634.5619371422,"c":9963434.3518545888,"v":164763.5668740669,"t":1705226400}
+{"o":9963434.3518545888,"h":9966455.4711365886,"l":9893704.4888184778,"c":9912529.1249002386,"v":190866.4581017841,"t":1705230000}
+{"o":9912529.1249002386,"h":9963612.1654853281,"l":9866417.7837166172,"c":9871225.1968952157,"v":165041.9124184922,"t":1705233600}
+{"o":9871225.1968952157,"h":10018944.3491555341,"l":9849617.7445752304,"c":10009678.3685776852,"v":196170.4596705541,"t":1705237200}
+{"o":10009678.3685776852,"h":10130352.4476464242,"l":9967979.625989506,"c":10043665.5412066933,"v":286782.6593840407,"t":1705240800}
+{"o":10043665.5412066933,"h":10354990.6132355183,"l":10032078.6497798059,"c":10200198.4571314845,"v":295477.3369499489,"t":1705244400}
+{"o":10200198.4571314845,"h":10503307.0999028981,"l":9989289.5374497995,"c":10217935.3562696259,"v":477280.2796889291,"t":1705248000}
+{"o":10217935.3562696259,"h":10224499.0450373497,"l":10097517.7020989861,"c":10121587.5317471772,"v":312405.1377466467,"t":1705251600}
+{"o":10121587.5317471772,"h":10172438.0270036794,"l":9878855.1921732705,"c":9972595.1783278435,"v":290092.3100465992,"t":1705255200}
+{"o":9972595.1783278435,"h":10004306.7278233673,"l":9660855.1387173068,"c":9675244.9291966371,"v":321474.2435439668,"t":1705258800}
+{"o":9675244.9291966371,"h":9786251.238427788,"l":9596509.4001494627,"c":9699707.2137070931,"v":338004.9646534981,"t":1705262400}
+{"o":9699707.2137070931,"h":9808933.575488206,"l":9599877.8125227261,"c":9788826.1927760206,"v":351867.0731927559,"t":1705266000}
+{"o":9788826.1927760206,"h":9831639.6930496413,"l":9680435.4923831616,"c":9728934.3517312687,"v":286643.5421554682,"t":1705269600}
+{"o":9728934.3517312687,"h":9743721.2824891396,"l":9435772.2797519285,"c":9441238.4472977761,"v":449183.8763569979,"t":1705273200}
+{"o":9441238.4472977761,"h":9665720.7734293081,"l":9434568.9466080386,"c":9628528.0195138585,"v":256259.2728144702,"t":1705276800}
+{"o":9628528.0195138585,"h":9681793.3049915768,"l":9589634.7449143007,"c":9628686.2639402319,"v":230263.6055589474,"t":1705280400}
+{"o":9628686.2639402319,"h":9730297.1678063348,"l":9610865.9586435203,"c":9730297.1678063348,"v":216818.2350029251,"t":1705284000}
+{"o":9730297.1678063348,"h":9750449.5125450864,"l":9625096.9437829982,"c":9649396.4257762358,"v":221584.7699016375,"t":1705287600}
+{"o":9649396.4257762358,"h":9690470.5552740861,"l":9594907.6320830677,"c":9676814.6959772687,"v":199785.1470282491,"t":1705291200}
+{"o":9676814.6959772687,"h":9737653.0099675767,"l":9611619.6493366137,"c":9667062.4475899357,"v":255865.365033021,"t":1705294800}
+{"o":9667062.4475899357,"h":9694121.4901135191,"l":9597229.4140159134,"c":9628173.8637176864,"v":211517.6642020034,"t":1705298400}
+{"o":9628173.8637176864,"h":9658548.8853376973,"l":9554430.1122960281,"c":9608937.2903519683,"v":239164.9023988044,"t":1705302000}
+{"o":9608937.2903519683,"h":9618108.4224301502,"l":9496157.6743417382,"c":9535350.0736665651,"v":273791.6502180102,"t":1705305600}
+{"o":9535350.0736665651,"h":9638583.7032390907,"l":9496168.2892952859,"c":9622690.6506865192,"v":190578.3098547064,"t":1705309200}
+{"o":9622690.6506865192,"h":9649402.1792048961,"l":9566634.0828092676,"c":9608380.5868657734,"v":189354.3297594401,"t":1705312800}
+{"o":9608380.5868657734,"h":9613344.9902742449,"l":9547078.82715955,"c":9610906.2327254675,"v":167997.3985142658,"t":1705316400}
+{"o":9610906.2327254675,"h":9623787.0269691199,"l":9521330.9987688363,"c":9558688.4596198015,"v":194198.743707687,"t":1705320000}
+{"o":9558688.4596198015,"h":9639233.6533700507,"l":9522687.3402055129,"c":9613681.8890430238,"v":214006.5373773361,"t":1705323600}
+{"o":9613681.8890430238,"h":9616517.7861840408,"l":9367680.1852222327,"c":9425321.4759059306,"v":333861.7826060586,"t":1705327200}
+{"o":9425321.4759059306,"h":9546102.702577075,"l":9370031.1645947844,"c":9455303.4740176834,"v":286846.7299200902,"t":1705330800}
+{"o":9455303.4740176834,"h":9583761.6294550654,"l":9436312.3233254533,"c":9543604.8371880837,"v":257849.2942300654,"t":1705334400}
+{"o":9543604.8371880837,"h":9650534.4734501503,"l":9543604.8371880837,"c":9625443.2879327815,"v":199263.4428431595,"t":1705338000}
+{"o":9625443.2879327815,"h":9769899.4287484176,"l":9624364.3113520686,"c":9661456.6669562217,"v":235532.7617437764,"t":1705341600}
+{"o":9661456.6669562217,"h":9748719.4402996097,"l":9646759.5678092632,"c":9697170.43386993,"v":256870.9544879425,"t":1705345200}
+{"o":9697170.43386993,"h":9751458.6994594689,"l":9539034.38506281,"c":9626991.788216332,"v":352037.9881338337,"t":1705348800}
+{"o":9626991.788216332,"h":9632264.8213154003,"l":9547623.1027125362,"c":9552766.2131519243,"v":263831.9039293667,"t":1705352400}
+{"o":9552766.2131519243,"h":9580231.0731580388,"l":9426645.0408600569,"c":9519478.2416136935,"v":337516.4271152789,"t":1705356000}
+{"o":9519478.2416136935,"h":9566093.2423368711,"l":9491909.9630535077,"c":9539522.7726336159,"v":234969.9698978088,"t":1705359600}
+{"o":9539522.7726336159,"h":9609749.4534095954,"l":9539522.7726336159,"c":9598508.961278446,"v":228712.8863954792,"t":1705363200}
+{"o":9598508.961278446,"h":9690862.6955451071,"l":9589680.5902634487,"c":9651586.6007824223,"v":242041.8806752651,"t":1705366800}
+{"o":9651586.6007824223,"h":9721755.5781711284,"l":9620821.9084506389,"c":9652281.1742865536,"v":192404.2622044625,"t":1705370400}
+{"o":9652281.1742865536,"h":9721454.9540034141,"l":9644785.5058561806,"c":9712405.2546700593,"v":188529.4501345124,"t":1705374000}
+{"o":9712405.2546700593,"h":9733105.5567927863,"l":9672350.8671735078,"c":9672350.8671735078,"v":183430.0159459473,"t":1705377600}
+{"o":9672350.8671735078,"h":9744492.2464154102,"l":9641427.8993830122,"c":9650780.9287932403,"v":167679.8268396711,"t":1705381200}
+{"o":9650780.9287932403,"h":9685618.6456680316,"l":9634764.99780651,"c":9682627.5825270787,"v":145467.9832604895,"t":1705384800}
+{"o":9682627.5825270787,"h":9921039.6827365886,"l":9674968.84757795,"c":9874788.8343372587,"v":225901.9867951054,"t":1705388400}
+{"o":9874788.8343372587,"h":9929127.3681016546,"l":9793699.9973352719,"c":9877895.9728731625,"v":221358.4857560411,"t":1705392000}
+{"o":9877895.9728731625,"h":9918162.0764699019,"l":9823537.7800190635,"c":9844920.9227808788,"v":153098.5044930453,"t":1705395600}
+{"o":9844920.9227808788,"h":9856882.418813603,"l":9752180.1252181642,"c":9788388.5404431839,"v":141127.98494298,"t":1705399200}
+{"o":9788388.5404431839,"h":9840481.411943268,"l":9736606.3975389227,"c":9779670.9540812261,"v":153379.7495418347,"t":1705402800}
+{"o":9779670.9540812261,"h":9837547.4532862846,"l":9766908.4860560689,"c":9817656.5870182626,"v":152232.0822774781,"t":1705406400}
+{"o":9817656.5870182626,"h":9824429.4871936515,"l":9669346.3866049182,"c":9699797.7900539506,"v":211043.5618423093,"t":1705410000}
+{"o":9699797.7900539506,"h":9764451.8651631456,"l":9520182.5386895631,"c":9716039.0044938345,"v":336073.5928409265,"t":1705413600}
+{"o":9716039.0044938345,"h":9878582.8689272925,"l":9662020.2649042904,"c":9839223.4028509185,"v":333450.4883991705,"t":1705417200}
+{"o":9839223.4028509185,"h":9890090.40856768,"l":9733784.0400895402,"c":9815947.3412513901,"v":265283.0401869827,"t":1705420800}
+{"o":9815947.3412513901,"h":9826036.156061966,"l":9751576.9714781214,"c":9809901.3849106971,"v":229903.1117401934,"t":1705424400}
+{"o":9809901.3849106971,"h":9822814.4550658986,"l":9720574.2195146177,"c":9777723.9736623503,"v":220243.2005749346,"t":1705428000}
+{"o":9777723.9736623503,"h":9815467.1449521966,"l":9745383.9164103493,"c":9792551.3174738437,"v":226397.8171103355,"t":1705431600}
+{"o":9792551.3174738437,"h":9841774.8155894447,"l":9778362.1672125906,"c":9822426.2995616011,"v":225165.9470469485,"t":1705435200}
+{"o":9822426.2995616011,"h":9972216.4239776302,"l":9822426.2995616011,"c":9950501.8571660891,"v":306174.1235088934,"t":1705438800}
+{"o":9950501.8571660891,"h":9980773.2026222311,"l":9904361.5879230648,"c":9930201.0924638566,"v":258197.315825197,"t":1705442400}
+{"o":9930201.0924638566,"h":9946689.8638412897,"l":9854084.4191106111,"c":9867253.8413344566,"v":234501.3292527857,"t":1705446000}
+{"o":9867253.8413344566,"h":10009032.0966294203,"l":9832031.1594457552,"c":9970004.6502075233,"v":244236.8656766626,"t":1705449600}
+{"o":9970004.6502075233,"h":10176410.3473406229,"l":9938030.9997738674,"c":10053587.4172884431,"v":306914.3270162151,"t":1705453200}
+{"o":10053587.4172884431,"h":10198801.6679749098,"l":9996683.7338958494,"c":10176167.4165501371,"v":266582.3181970254,"t":1705456800}
+{"o":10176167.4165501371,"h":10177652.9696270842,"l":10069093.5841095019,"c":10118234.9597398359,"v":220622.5471843011,"t":1705460400}
+{"o":10118234.9597398359,"h":10144351.7212452441,"l":10022006.0989233702,"c":10053050.3210364971,"v":184829.4325344001,"t":1705464000}
+{"o":10053050.3210364971,"h":10082189.6411364097,"l":9909028.0818241294,"c":9915996.1636895258,"v":197245.7390737874,"t":1705467600}
+{"o":9915996.1636895258,"h":9998281.8175459877,"l":9896267.1665675994,"c":9962068.0128252953,"v":152744.1386318362,"t":1705471200}
+{"o":9962068.0128252953,"h":9992597.9662568215,"l":9825830.613574475,"c":9847151.9146312363,"v":158986.4874000206,"t":1705474800}
+{"o":9847151.9146312363,"h":9900521.1077275611,"l":9780088.6412416082,"c":9890579.223907372,"v":187399.4198323188,"t":1705478400}
+{"o":9890579.223907372,"h":10055133.4359369259,"l":9890208.4091086201,"c":10023958.333287118,"v":191914.7295186746,"t":1705482000}
+{"o":10023958.333287118,"h":10318022.8457715251,"l":10002839.9173584636,"c":10289734.8559638597,"v":301218.8964363746,"t":1705485600}
+{"o":10289734.8559638597,"h":10392875.3726289906,"l":10206764.1341955289,"c":10307127.8793529533,"v":299188.923200116,"t":1705489200}
+{"o":10307127.8793529533,"h":10345282.5373129267,"l":10174591.7419302911,"c":10343788.9587507211,"v":282960.3862063835,"t":1705492800}
+{"o":10343788.9587507211,"h":10377159.7331760079,"l":10193028.756548604,"c":10224174.5513313562,"v":257246.291441845,"t":1705496400}
+{"o":10224174.5513313562,"h":10344619.0246724449,"l":10084960.2612396851,"c":10231202.9532247745,"v":430638.2930517267,"t":1705500000}
+{"o":10231202.9532247745,"h":10325046.3710965924,"l":9995228.8109214474,"c":10043382.3668339141,"v":458459.0212698111,"t":1705503600}
+{"o":10043382.3668339141,"h":10059888.6950086076,"l":9904537.2712445408,"c":9980398.5080423038,"v":458858.6446029397,"t":1705507200}
+{"o":9980398.5080423038,"h":10035274.7026273143,"l":9845954.90746589,"c":10013115.661633309,"v":337913.1615604929,"t":1705510800}
+{"o":10013115.661633309,"h":10146691.0867595524,"l":9922668.5969346538,"c":10139466.4502424784,"v":330118.4626049746,"t":1705514400}
+{"o":10139466.4502424784,"h":10204917.622527767,"l":10067925.3495706804,"c":10175866.5778093673,"v":451711.1148034146,"t":1705518000}
+{"o":10175866.5778093673,"h":10286817.2838877477,"l":10136058.0636842083,"c":10234750.745887192,"v":373567.7484738327,"t":1705521600}
+{"o":10234750.745887192,"h":10322644.9251303952,"l":10186637.599034654,"c":10300126.7248489633,"v":324575.6377273223,"t":1705525200}
+{"o":10300126.7248489633,"h":10313280.7300681826,"l":10118350.6041552853,"c":10215908.827990206,"v":370075.3958481178,"t":1705528800}
+{"o":10215908.827990206,"h":10340333.7215063013,"l":10131710.7514618188,"c":10308619.8728065304,"v":438535.2602155787,"t":1705532400}
+{"o":10308619.8728065304,"h":10428232.0298770443,"l":10130610.6261981558,"c":10200620.643912619,"v":432599.8309725829,"t":1705536000}
+{"o":10200620.643912619,"h":13688586.0113207903,"l":10060150.6307451483,"c":13552522.2865447402,"v":304596.310243657,"t":1705539600}
+{"o":13552522.2865447402,"h":13674487.1420932468,"l":13510959.5449762829,"c":13645187.3386253677,"v":275523.6958552842,"t":1705543200}
+{"o":13645187.3386253677,"h":13659205.0938193686,"l":13471273.1012628488,"c":13507518.2701259907,"v":270865.6434970211,"t":1705546800}
+{"o":13507518.2701259907,"h":13573972.9682107307,"l":13428993.7083559986,"c":13514162.9150365237,"v":198580.7463388382,"t":1705550400}
+{"o":13514162.9150365237,"h":13629638.5976993814,"l":13498580.4995036013,"c":13617909.7422558479,"v":191812.6604706699,"t":1705554000}
+{"o":13617909.7422558479,"h":13718495.681557117,"l":13589711.6044403445,"c":13701667.6392650008,"v":238551.223126385,"t":1705557600}
+{"o":13701667.6392650008,"h":13745335.6253309678,"l":13518532.0748008806,"c":13627437.0424833149,"v":386072.4588450277,"t":1705561200}
+{"o":13627437.0424833149,"h":13690567.1299945805,"l":13581271.3183764983,"c":13612084.1187065076,"v":277034.3154001324,"t":1705564800}
+{"o":13612084.1187065076,"h":13653201.6032696627,"l":13502410.180024622,"c":13509101.7717521675,"v":235027.1510396404,"t":1705568400}
+{"o":13509101.7717521675,"h":13578181.4864318445,"l":13305039.7679459043,"c":13320962.7804787997,"v":240710.9016036114,"t":1705572000}
+{"o":13320962.7804787997,"h":13396843.6527286358,"l":13312741.3468539268,"c":13388477.0416886788,"v":230140.4345944284,"t":1705575600}
+{"o":13388477.0416886788,"h":13389405.1468712874,"l":13242424.4069023989,"c":13332664.8319788408,"v":234143.3693717884,"t":1705579200}
+{"o":13332664.8319788408,"h":13410649.6210479941,"l":13111448.4199159183,"c":13347550.675263809,"v":285575.0874206129,"t":1705582800}
+{"o":13347550.675263809,"h":13432808.1212021261,"l":13314251.2166006621,"c":13408766.7333754748,"v":264160.8733147121,"t":1705586400}
+{"o":13408766.7333754748,"h":13422598.6114479098,"l":13270419.64130776,"c":13283522.1619768571,"v":288456.3601235502,"t":1705590000}
+{"o":13283522.1619768571,"h":13294608.308330223,"l":12820117.2101742979,"c":12936649.4783909097,"v":542242.7488601439,"t":1705593600}
+{"o":12936649.4783909097,"h":12980031.6835092232,"l":12751095.7831388526,"c":12904390.8972254172,"v":551025.81998264,"t":1705597200}
+{"o":12904390.8972254172,"h":12927709.9060833734,"l":12662487.2885807417,"c":12816565.8697781153,"v":408157.3051158649,"t":1705600800}
+{"o":12816565.8697781153,"h":12861263.9456646089,"l":12373938.9155936968,"c":12480117.3834451176,"v":478713.000585918,"t":1705604400}
+{"o":12480117.3834451176,"h":12809199.2537626214,"l":12480111.5171791464,"c":12687853.5451135226,"v":460871.425604921,"t":1705608000}
+{"o":12687853.5451135226,"h":12775336.4936931189,"l":12623280.4818567466,"c":12725899.1144207977,"v":334422.1016162322,"t":1705611600}
+{"o":12725899.1144207977,"h":12836890.7933976892,"l":12693917.4141268916,"c":12802805.8509570397,"v":285716.1852153206,"t":1705615200}
+{"o":12802805.8509570397,"h":12832102.1446952336,"l":12698084.783356579,"c":12770781.2390842102,"v":310586.3493123675,"t":1705618800}
+{"o":12770781.2390842102,"h":12821763.6269021295,"l":12668610.2620199919,"c":12734819.2326621246,"v":266859.2263837238,"t":1705622400}
+{"o":12734819.2326621246,"h":12742575.1971182041,"l":12570084.336446261,"c":12646082.2364288662,"v":245051.7276157309,"t":1705626000}
+{"o":12646082.2364288662,"h":12678790.8643195536,"l":12499963.6290801223,"c":12515365.5505160503,"v":257430.086156893,"t":1705629600}
+{"o":12515365.5505160503,"h":12611245.293560667,"l":12380708.8051549848,"c":12583849.5379565861,"v":298587.4472413568,"t":1705633200}
+{"o":12583849.5379565861,"h":12710704.4238925073,"l":12558395.5794532001,"c":12689848.3408420794,"v":180312.6247846338,"t":1705636800}
+{"o":12689848.3408420794,"h":12766927.0890584029,"l":12635991.4723498337,"c":12711368.4160976466,"v":148620.8064725222,"t":1705640400}
+{"o":12711368.4160976466,"h":12876391.6047413461,"l":12704270.1443848126,"c":12863373.6587891225,"v":166701.5452946739,"t":1705644000}
+{"o":12863373.6587891225,"h":12901260.0192347243,"l":12750137.9360361323,"c":12779775.9056297168,"v":148042.4376853477,"t":1705647600}
+{"o":12779775.9056297168,"h":12816102.0313601904,"l":12692231.8238231689,"c":12791318.2183633782,"v":130919.8851382885,"t":1705651200}
+{"o":12791318.2183633782,"h":12858920.6161100604,"l":12726475.765977433,"c":12796570.7595121264,"v":132704.0148646558,"t":1705654800}
+{"o":12796570.7595121264,"h":12907517.8524277546,"l":12768720.9227083847,"c":12856287.8857396003,"v":144981.9042749557,"t":1705658400}
+{"o":12856287.8857396003,"h":12880417.0919138677,"l":12768836.781762423,"c":12818283.8630684335,"v":156022.3251759838,"t":1705662000}
+{"o":12818283.8630684335,"h":12818730.2727518473,"l":12708068.7001305986,"c":12745683.3746722434,"v":153325.1079982018,"t":1705665600}
+{"o":12745683.3746722434,"h":12818133.8403536193,"l":12687746.4204919543,"c":12739726.0942096245,"v":197941.2621978087,"t":1705669200}
+{"o":12739726.0942096245,"h":12753565.0562707968,"l":12475531.6029527877,"c":12538980.2899590023,"v":372561.5851384535,"t":1705672800}
+{"o":12538980.2899590023,"h":12557220.9218579605,"l":12283891.5890811961,"c":12342243.8731515948,"v":539371.2803112462,"t":1705676400}
+{"o":12342243.8731515948,"h":12342421.236543186,"l":11776681.9842099324,"c":11943958.7455763407,"v":800672.4781538161,"t":1705680000}
+{"o":11943958.7455763407,"h":12361193.1635208875,"l":11911416.4686053768,"c":12359629.1847519819,"v":517981.533450108,"t":1705683600}
+{"o":12359629.1847519819,"h":12675224.3111158162,"l":12270156.95283393,"c":12595279.0838846806,"v":493600.2628598366,"t":1705687200}
+{"o":12595279.0838846806,"h":12797349.303661624,"l":12525274.4634152558,"c":12729947.5622132234,"v":359888.9264623327,"t":1705690800}
+{"o":12729947.5622132234,"h":12832581.4404411335,"l":12551182.6534950677,"c":12584125.4491962008,"v":342157.9172644524,"t":1705694400}
+{"o":12584125.4491962008,"h":12691341.5374988932,"l":12550520.3674493376,"c":12663738.8323174026,"v":292375.768211419,"t":1705698000}
+{"o":12663738.8323174026,"h":12692577.7722050231,"l":12566702.7263926566,"c":12641279.74443659,"v":269369.4609692342,"t":1705701600}
+{"o":12641279.74443659,"h":12701898.1476003751,"l":12590590.9026425369,"c":12665294.8550416697,"v":276398.7246517441,"t":1705705200}
+{"o":12665294.8550416697,"h":12665294.8550416697,"l":12449854.8216784708,"c":12471424.070399452,"v":282714.3695832418,"t":1705708800}
+{"o":12471424.070399452,"h":12747905.428116139,"l":12453331.9036985058,"c":12695155.8207119517,"v":262811.1461079983,"t":1705712400}
+{"o":12695155.8207119517,"h":12706859.6407027692,"l":12601067.8812969234,"c":12654958.6250079572,"v":246906.3616782295,"t":1705716000}
+{"o":12654958.6250079572,"h":12683250.3762336019,"l":12599322.060524337,"c":12664000.7751585543,"v":261073.0393101471,"t":1705719600}
+{"o":12664000.7751585543,"h":12677709.1382987686,"l":12587946.6438265052,"c":12593695.937182026,"v":225153.8277577501,"t":1705723200}
+{"o":12593695.937182026,"h":12607852.2816269081,"l":12510945.1821063422,"c":12537662.9816506039,"v":213273.447925055,"t":1705726800}
+{"o":12537662.9816506039,"h":12588556.9956974108,"l":12477799.0641818754,"c":12514042.2891489025,"v":209178.0554116735,"t":1705730400}
+{"o":12514042.2891489025,"h":12535795.7222149577,"l":12424044.8868550751,"c":12432510.9354325365,"v":182819.7484243874,"t":1705734000}
+{"o":12432510.9354325365,"h":12483944.4722094703,"l":12373988.3468796462,"c":12421274.9272335228,"v":218782.9644658353,"t":1705737600}
+{"o":12421274.9272335228,"h":12467807.5410654973,"l":12327291.4175399058,"c":12350056.0633317195,"v":208627.3589845124,"t":1705741200}
+{"o":12350056.0633317195,"h":12489826.7556737754,"l":12349386.5367185362,"c":12437371.9589573164,"v":206499.9373299698,"t":1705744800}
+{"o":12437371.9589573164,"h":12482854.7797053587,"l":12381299.2978537586,"c":12447070.0837457143,"v":215054.5725105488,"t":1705748400}
+{"o":12447070.0837457143,"h":12478010.7373273093,"l":12389008.5405446906,"c":12431561.5086150058,"v":192875.4886699879,"t":1705752000}
+{"o":12431561.5086150058,"h":12478332.4020547848,"l":12417212.718098091,"c":12458544.5021387413,"v":216377.4234908221,"t":1705755600}
+{"o":12458544.5021387413,"h":12463378.8059443198,"l":12317664.9193118531,"c":12324363.6851599235,"v":267018.9958526386,"t":1705759200}
+{"o":12324363.6851599235,"h":12388472.2219796423,"l":12211372.7824491318,"c":12296205.1608600561,"v":295709.7376811836,"t":1705762800}
+{"o":12296205.1608600561,"h":12370371.1332578547,"l":12280686.9373016413,"c":12319101.8631975446,"v":258385.910775969,"t":1705766400}
+{"o":12319101.8631975446,"h":12510451.1043291409,"l":12306640.6359227207,"c":12462303.5175006147,"v":289560.499200432,"t":1705770000}
+{"o":12462303.5175006147,"h":12519028.2012909651,"l":12431916.334231507,"c":12470311.7798934802,"v":296343.7573700289,"t":1705773600}
+{"o":12470311.7798934802,"h":12516008.3840998821,"l":12419682.7075341493,"c":12458416.3350263834,"v":235924.3181873297,"t":1705777200}
+{"o":12458416.3350263834,"h":12595084.7919310629,"l":12415411.2031923626,"c":12554630.3067296036,"v":235772.2654000748,"t":1705780800}
+{"o":12554630.3067296036,"h":12640059.1570650097,"l":12531607.2340492979,"c":12532927.3515476864,"v":240673.9030869959,"t":1705784400}
+{"o":12532927.3515476864,"h":12623400.203414958,"l":12532927.3515476864,"c":12605262.8075747173,"v":240158.124716759,"t":1705788000}
+{"o":12605262.8075747173,"h":12605262.8075747173,"l":12501332.5535465684,"c":12564631.8694749475,"v":233395.1800626671,"t":1705791600}
+{"o":12564631.8694749475,"h":12581706.0740447659,"l":12431328.1841740385,"c":12459245.7129468136,"v":307533.8149792759,"t":1705795200}
+{"o":12459245.7129468136,"h":12518566.5407639332,"l":12442777.53979332,"c":12466576.8306363691,"v":238625.2997780345,"t":1705798800}
+{"o":12466576.8306363691,"h":12562683.6966003124,"l":12466576.8306363691,"c":12547007.2075404394,"v":208407.3201634477,"t":1705802400}
+{"o":12547007.2075404394,"h":12619564.151632946,"l":12525489.100598637,"c":12562083.2565813567,"v":211433.5781866615,"t":1705806000}
+{"o":12562083.2565813567,"h":12588560.3455123771,"l":12494384.2762782257,"c":12510120.1585305333,"v":189790.5068294067,"t":1705809600}
+{"o":12510120.1585305333,"h":12525430.5246873368,"l":12461622.7387027126,"c":12475277.8648926336,"v":185440.390921279,"t":1705813200}
+{"o":12475277.8648926336,"h":12481452.7147202529,"l":12421906.5036814492,"c":12435406.8296092302,"v":184859.5549046485,"t":1705816800}
+{"o":12435406.8296092302,"h":12515074.1159093212,"l":12421926.4389417768,"c":12498466.0688079242,"v":177106.8190823173,"t":1705820400}
+{"o":12498466.0688079242,"h":12565585.0013939515,"l":12468061.1209745053,"c":12513962.9881685451,"v":225156.0200987856,"t":1705824000}
+{"o":12513962.9881685451,"h":12625809.614951916,"l":12513962.9881685451,"c":12625809.614951916,"v":188111.8650196293,"t":1705827600}
+{"o":12625809.614951916,"h":12707286.5962081924,"l":12577439.1089441236,"c":12660065.8060156293,"v":200854.9519941355,"t":1705831200}
+{"o":12660065.8060156293,"h":12682509.0119261872,"l":12562167.7841316983,"c":12607601.1885232069,"v":168818.2501440408,"t":1705834800}
+{"o":12607601.1885232069,"h":12667800.156751994,"l":12595254.1791439261,"c":12601719.0611063559,"v":175750.985017256,"t":1705838400}
+{"o":12601719.0611063559,"h":12653723.4965750035,"l":12573758.3823301718,"c":12648965.5156179518,"v":262637.9927901282,"t":1705842000}
+{"o":12648965.5156179518,"h":12677678.5562644098,"l":12602375.0772964843,"c":12637930.6734232418,"v":198234.8655934791,"t":1705845600}
+{"o":12637930.6734232418,"h":12659613.885590991,"l":12454412.7289924063,"c":12519026.7875358649,"v":331839.9507594432,"t":1705849200}
+{"o":12519026.7875358649,"h":12530011.4083660692,"l":12412472.8827258907,"c":12499315.3705786522,"v":257451.4784899899,"t":1705852800}
+{"o":12499315.3705786522,"h":12535938.2801924609,"l":12467465.5649729595,"c":12506923.4709863644,"v":202281.4045710399,"t":1705856400}
+{"o":12506923.4709863644,"h":12571146.2642470747,"l":12483370.3055017311,"c":12547774.448179109,"v":209333.0892822966,"t":1705860000}
+{"o":12547774.448179109,"h":12556886.9021997228,"l":12481294.2269527931,"c":12514675.5719838217,"v":224018.0946285589,"t":1705863600}
+{"o":12514675.5719838217,"h":12519424.9988329131,"l":12412799.1692687832,"c":12431193.6033599377,"v":254750.6463934039,"t":1705867200}
+{"o":12431193.6033599377,"h":12547935.6082895007,"l":12421774.7660356034,"c":12530009.9316166341,"v":311857.7013357276,"t":1705870800}
+{"o":12530009.9316166341,"h":12546177.5531218108,"l":12358657.1947104987,"c":12388615.4122529831,"v":252289.6717108463,"t":1705874400}
+{"o":12388615.4122529831,"h":12415473.7697057128,"l":12286620.6143129915,"c":12329199.2638561707,"v":241595.2767148274,"t":1705878000}
+{"o":12329199.2638561707,"h":12436483.1827516761,"l":12262928.6727553997,"c":12370694.1831090823,"v":241996.2375600052,"t":1705881600}
+{"o":12370694.1831090823,"h":12431974.7954235096,"l":12175076.9586037155,"c":12202445.7725678124,"v":308799.8277191842,"t":1705885200}
+{"o":12202445.7725678124,"h":12257615.9375166949,"l":12055279.1911882646,"c":12088055.5079242624,"v":277726.114605101,"t":1705888800}
+{"o":12088055.5079242624,"h":12128838.3764950056,"l":11946485.4414735679,"c":12081188.9812441859,"v":297783.4980060665,"t":1705892400}
+{"o":12081188.9812441859,"h":12101454.218194833,"l":11908495.3699427806,"c":11984887.5397886075,"v":228557.2315201907,"t":1705896000}
+{"o":11984887.5397886075,"h":12190015.7287729736,"l":10972024.3011454791,"c":11186598.3908639904,"v":207967.3050892014,"t":1705899600}
+{"o":11186598.3908639904,"h":11211713.0308866128,"l":11129884.9365240727,"c":11168485.661001578,"v":152702.9590792782,"t":1705903200}
+{"o":11168485.661001578,"h":11176433.8382770251,"l":11059093.8691763449,"c":11089919.6261760164,"v":164644.7423824537,"t":1705906800}
+{"o":11089919.6261760164,"h":11093988.4689185377,"l":10881764.0389145277,"c":10949902.7928963061,"v":255014.1382768644,"t":1705910400}
+{"o":10949902.7928963061,"h":11045002.4573610332,"l":10832557.3309971616,"c":10872940.6724606045,"v":254119.1848497469,"t":1705914000}
+{"o":10872940.6724606045,"h":10961712.4427157007,"l":10738154.3648643456,"c":10902470.358687019,"v":350972.4405614432,"t":1705917600}
+{"o":10902470.358687019,"h":11048082.2477864325,"l":10884749.3570884261,"c":10986281.2748988662,"v":223357.5886435605,"t":1705921200}
+{"o":10986281.2748988662,"h":11039099.5051731784,"l":10886755.5111808237,"c":11032178.0587106179,"v":217907.0302994636,"t":1705924800}
+{"o":11032178.0587106179,"h":11256824.7545764353,"l":11000951.8981946334,"c":11028732.7335898224,"v":279038.7905332151,"t":1705928400}
+{"o":11028732.7335898224,"h":11036066.713274369,"l":10760428.3754579704,"c":10867258.4129952788,"v":337080.7408718414,"t":1705932000}
+{"o":10867258.4129952788,"h":10892781.7959681451,"l":10626723.3919631522,"c":10843121.5602836851,"v":461359.032850143,"t":1705935600}
+{"o":10843121.5602836851,"h":10917128.4371868558,"l":10632530.7570537273,"c":10691338.7964744475,"v":368363.686660344,"t":1705939200}
+{"o":10691338.7964744475,"h":10860426.9646595214,"l":10660309.69084627,"c":10788731.1468299758,"v":341028.9048776141,"t":1705942800}
+{"o":10788731.1468299758,"h":10895962.9303512797,"l":10530321.8491441421,"c":10741685.633336179,"v":414220.9612478925,"t":1705946400}
+{"o":10741685.633336179,"h":10847229.7915663533,"l":10259024.8230704926,"c":10455097.4666323848,"v":807953.4661790305,"t":1705950000}
+{"o":10455097.4666323848,"h":10877097.5511815045,"l":10432518.5572258756,"c":10708688.8301300406,"v":466378.4075203339,"t":1705953600}
+{"o":10708688.8301300406,"h":10710437.2425220124,"l":10510235.4335215986,"c":10566339.0991046857,"v":316461.4221930639,"t":1705957200}
+{"o":10566339.0991046857,"h":10642766.9295363743,"l":10439588.5339691062,"c":10488635.7876483724,"v":318727.798532963,"t":1705960800}
+{"o":10488635.7876483724,"h":10551205.5212813485,"l":10281463.5391687341,"c":10469534.345254099,"v":326648.1865281239,"t":1705964400}
+{"o":10469534.345254099,"h":10624540.8522774372,"l":10423579.1002739351,"c":10581254.6504836902,"v":336944.2653663297,"t":1705968000}
+{"o":10581254.6504836902,"h":10607979.3412052207,"l":10452555.5149310566,"c":10527181.5470515452,"v":232970.1472077874,"t":1705971600}
+{"o":10527181.5470515452,"h":10683585.72704795,"l":10512647.4044953194,"c":10683585.72704795,"v":217078.3188461552,"t":1705975200}
+{"o":10683585.72704795,"h":10741732.1187750716,"l":10607150.9551659171,"c":10642287.2860369105,"v":219838.8015526459,"t":1705978800}
+{"o":10642287.2860369105,"h":10744173.1249272842,"l":10642287.2860369105,"c":10669283.3228079565,"v":213159.1981478234,"t":1705982400}
+{"o":10669283.3228079565,"h":10709233.1115680952,"l":10639148.4859670326,"c":10678601.8825686369,"v":238880.4487802,"t":1705986000}
+{"o":10678601.8825686369,"h":10678601.8825686369,"l":10571920.5788726117,"c":10581699.6177241672,"v":206169.271969889,"t":1705989600}
+{"o":10581699.6177241672,"h":10599547.5630850475,"l":10275893.954086652,"c":10343456.5087742582,"v":247543.5933952741,"t":1705993200}
+{"o":10343456.5087742582,"h":10423902.1726523861,"l":10081921.9842406977,"c":10115137.790460078,"v":440861.9965481496,"t":1705996800}
+{"o":10115137.790460078,"h":10182090.1583375856,"l":9336646.2200962193,"c":10035275.3569897432,"v":529510.534860884,"t":1706000400}
+{"o":10035275.3569897432,"h":10209400.9602516145,"l":9904179.5666009635,"c":9929590.5893763807,"v":304212.2221315412,"t":1706004000}
+{"o":9929590.5893763807,"h":10050328.649083849,"l":9869765.608772723,"c":10014222.2635275628,"v":396239.4981164921,"t":1706007600}
+{"o":10014222.2635275628,"h":10148701.4190825187,"l":9871202.1870375182,"c":10030208.1692722682,"v":390611.3120016439,"t":1706011200}
+{"o":10030208.1692722682,"h":10077020.7467698511,"l":9885589.8451136928,"c":9922692.2717046756,"v":284035.3716987598,"t":1706014800}
+{"o":9922692.2717046756,"h":10144038.9821629599,"l":9791308.6998040583,"c":10128271.9682572689,"v":518130.8632453553,"t":1706018400}
+{"o":10128271.9682572689,"h":10403583.2216664627,"l":9920667.0063092355,"c":10334424.2775963247,"v":591443.9809987654,"t":1706022000}
+{"o":10334424.2775963247,"h":10424818.241348777,"l":10192367.0478112902,"c":10395946.5682566129,"v":381829.7077299063,"t":1706025600}
+{"o":10395946.5682566129,"h":10471428.4938017558,"l":10282556.7400050983,"c":10312185.5367972385,"v":417837.2510742793,"t":1706029200}
+{"o":10312185.5367972385,"h":10444219.7918157429,"l":10001050.512471173,"c":10161925.5443005823,"v":355956.284013403,"t":1706032800}
+{"o":10161925.5443005823,"h":10223868.6315779649,"l":10104894.8762709703,"c":10108995.3333795462,"v":279506.6841683209,"t":1706036400}
+{"o":10108995.3333795462,"h":10266668.7227842212,"l":10097152.7307181805,"c":10161386.4455199633,"v":256928.848422213,"t":1706040000}
+{"o":10161386.4455199633,"h":10210376.716184292,"l":10048219.7403153591,"c":10121326.8147869483,"v":268691.7072033031,"t":1706043600}
+{"o":10121326.8147869483,"h":10365632.6075164303,"l":10111669.2782875635,"c":10334808.7095693015,"v":255322.7026593556,"t":1706047200}
+{"o":10334808.7095693015,"h":10590636.5889280345,"l":10316707.1960782446,"c":10540821.3471362256,"v":333673.3103836084,"t":1706050800}
+{"o":10540821.3471362256,"h":10721356.5519854091,"l":10448591.7658625674,"c":10683575.3030920438,"v":420160.9387815428,"t":1706054400}
+{"o":10683575.3030920438,"h":10720262.6230271142,"l":10480525.1565992255,"c":10487562.2954237871,"v":282904.9369099195,"t":1706058000}
+{"o":10487562.2954237871,"h":10626163.4123233333,"l":10469027.6076056007,"c":10550924.3592246585,"v":263874.6984074236,"t":1706061600}
+{"o":10550924.3592246585,"h":10568538.6941471789,"l":10423880.2889221441,"c":10439958.8967764676,"v":387830.7898023695,"t":1706065200}
+{"o":10439958.8967764676,"h":10524723.1983989906,"l":10414248.4856671859,"c":10451779.7053022906,"v":262759.4951553083,"t":1706068800}
+{"o":10451779.7053022906,"h":10613510.0422739312,"l":10446770.8677975424,"c":10597422.3005463555,"v":236965.5857516947,"t":1706072400}
+{"o":10597422.3005463555,"h":10661344.4037117288,"l":10487017.9022703469,"c":10650246.6820208728,"v":211750.8235362298,"t":1706076000}
+{"o":10650246.6820208728,"h":10850344.3973846175,"l":10610832.6847728398,"c":10764769.8522838186,"v":245781.5030677108,"t":1706079600}
+{"o":10764769.8522838186,"h":10921345.4249076135,"l":10735846.7688195035,"c":10822006.3035074789,"v":245047.5782654047,"t":1706083200}
+{"o":10822006.3035074789,"h":10896973.0806362908,"l":10768072.3666937519,"c":10837454.6783080995,"v":227355.8417612196,"t":1706086800}
+{"o":10837454.6783080995,"h":11064349.102379987,"l":10813318.5945652891,"c":10974380.8020913247,"v":263884.4661462305,"t":1706090400}
+{"o":10974380.8020913247,"h":10994804.114299275,"l":10834961.6598074622,"c":10904399.9038879592,"v":204428.175827826,"t":1706094000}
+{"o":10904399.9038879592,"h":10996809.502296539,"l":10827797.2875503916,"c":10829432.0727371331,"v":263184.7925965864,"t":1706097600}
+{"o":10829432.0727371331,"h":10864661.9009374343,"l":10695426.2460332569,"c":10752092.6519955508,"v":270839.4556080387,"t":1706101200}
+{"o":10752092.6519955508,"h":10895487.8023713883,"l":10643863.8692600634,"c":10742343.4694308173,"v":360208.5390298822,"t":1706104800}
+{"o":10742343.4694308173,"h":10922219.2679230273,"l":10675661.1221358236,"c":10874499.1156254373,"v":295960.4495923689,"t":1706108400}
+{"o":10874499.1156254373,"h":10980429.669310458,"l":10787778.5987118687,"c":10970462.5063965134,"v":337484.4487795295,"t":1706112000}
+{"o":10970462.5063965134,"h":10972946.7111866474,"l":10871755.7381894179,"c":10899047.6556609403,"v":277511.4685282062,"t":1706115600}
+{"o":10899047.6556609403,"h":10899047.6556609403,"l":10700437.4343883842,"c":10778636.9849149212,"v":287963.4430226443,"t":1706119200}
+{"o":10778636.9849149212,"h":10818229.7393492088,"l":10729947.4771358222,"c":10801134.7528967485,"v":233857.2255425061,"t":1706122800}
+{"o":10801134.7528967485,"h":10922404.9897576608,"l":10739073.050945906,"c":10757578.0875687078,"v":320899.2980681771,"t":1706126400}
+{"o":10757578.0875687078,"h":10858067.4577880427,"l":10742308.6718944758,"c":10814805.530941233,"v":275524.3858058434,"t":1706130000}
+{"o":10814805.530941233,"h":10984372.657737622,"l":10789661.0924755298,"c":10938609.7690671068,"v":262366.2147366134,"t":1706133600}
+{"o":10938609.7690671068,"h":11175164.6853619553,"l":10926566.5717134289,"c":11098548.7770037111,"v":330304.803970733,"t":1706137200}
+{"o":11098548.7770037111,"h":11201000.5484386347,"l":11058885.989637712,"c":11188518.7823695727,"v":331687.8954484567,"t":1706140800}
+{"o":11188518.7823695727,"h":11188681.9599577375,"l":10966931.1286614668,"c":10988156.7318026368,"v":239692.227639586,"t":1706144400}
+{"o":10988156.7318026368,"h":11088414.320709208,"l":10969075.690496223,"c":10998760.9438969083,"v":224385.9143288191,"t":1706148000}
+{"o":10998760.9438969083,"h":11085142.7384856176,"l":10970865.1354678757,"c":11042745.2267558761,"v":199461.253998353,"t":1706151600}
+{"o":11042745.2267558761,"h":11078187.0017431136,"l":10911728.0952156838,"c":10964479.0648053903,"v":237218.567150234,"t":1706155200}
+{"o":10964479.0648053903,"h":10964479.0648053903,"l":10845424.8921329696,"c":10891742.0102143604,"v":228625.45140655,"t":1706158800}
+{"o":10891742.0102143604,"h":11076828.723506391,"l":10874940.207032416,"c":11051673.7226850651,"v":210833.3120833796,"t":1706162400}
+{"o":11051673.7226850651,"h":11058638.8955738898,"l":10976866.4655748364,"c":11023898.9584394526,"v":194585.2590898973,"t":1706166000}
+{"o":11023898.9584394526,"h":11053836.7492100522,"l":10953048.7475401182,"c":10962449.0335642621,"v":199831.3126490663,"t":1706169600}
+{"o":10962449.0335642621,"h":11014956.0293277726,"l":10888894.3624363858,"c":10898330.5558999293,"v":156022.1515487718,"t":1706173200}
+{"o":10898330.5558999293,"h":11009014.3824105076,"l":10822468.7419355493,"c":11006462.7858657558,"v":177441.326938128,"t":1706176800}
+{"o":11006462.7858657558,"h":11163813.2211017609,"l":10956948.536029933,"c":11119599.8673582524,"v":231481.6568994921,"t":1706180400}
+{"o":11119599.8673582524,"h":11167155.5488239657,"l":10823029.3016367313,"c":10884895.0201377962,"v":251014.3136552079,"t":1706184000}
+{"o":10884895.0201377962,"h":10920542.8536854833,"l":10809523.8584289681,"c":10890974.7466197778,"v":227272.5553850816,"t":1706187600}
+{"o":10890974.7466197778,"h":11061100.8651733715,"l":10849424.6990408842,"c":11020637.6247488707,"v":264707.1927832011,"t":1706191200}
+{"o":11020637.6247488707,"h":11021223.3870372102,"l":10737796.1460459419,"c":10800120.9446868468,"v":362943.5171495305,"t":1706194800}
+{"o":10800120.9446868468,"h":10855964.7257420905,"l":10709135.3188941553,"c":10721492.6576660536,"v":298159.7315625844,"t":1706198400}
+{"o":10721492.6576660536,"h":10795092.7506318036,"l":10637650.410444878,"c":10758237.1571621839,"v":310355.9968481839,"t":1706202000}
+{"o":10758237.1571621839,"h":10959390.9448672123,"l":10758237.1571621839,"c":10825581.5790276956,"v":344222.0638135574,"t":1706205600}
+{"o":10825581.5790276956,"h":11026793.5437150579,"l":10800268.1905600466,"c":10976229.757061841,"v":299028.2381952726,"t":1706209200}
+{"o":10976229.757061841,"h":10979408.4046341367,"l":10817948.7643828262,"c":10875464.9495632872,"v":280271.6233206333,"t":1706212800}
+{"o":10875464.9495632872,"h":10935282.9825886041,"l":10830063.7604985069,"c":10886704.490929516,"v":297998.4145733067,"t":1706216400}
+{"o":10886704.490929516,"h":10935933.1772976853,"l":10805978.4282448385,"c":10906326.8649969455,"v":219314.4612004179,"t":1706220000}
+{"o":10906326.8649969455,"h":10945848.688713342,"l":10825275.7301569618,"c":10852211.7449259367,"v":224851.5753566938,"t":1706223600}
+{"o":10852211.7449259367,"h":10944832.9220668692,"l":10777165.1489426084,"c":10875445.1990965605,"v":229053.0409519527,"t":1706227200}
+{"o":10875445.1990965605,"h":10875445.1990965605,"l":10751075.7274080198,"c":10799285.0290860552,"v":243865.1723902077,"t":1706230800}
+{"o":10799285.0290860552,"h":11020237.1689261086,"l":10788834.2766588535,"c":11001023.6725440864,"v":232788.3867054565,"t":1706234400}
+{"o":11001023.6725440864,"h":11027903.0806436241,"l":10942931.5281001702,"c":10991431.0815312713,"v":185071.1289614498,"t":1706238000}
+{"o":10991431.0815312713,"h":11056694.1925388742,"l":10971440.7996603958,"c":10989756.5572197922,"v":186956.5081766846,"t":1706241600}
+{"o":10989756.5572197922,"h":11000550.3497491516,"l":10932372.2181964274,"c":10959221.3237232789,"v":198907.2304875743,"t":1706245200}
+{"o":10959221.3237232789,"h":11009699.9205596317,"l":10894378.3576288335,"c":10913386.9568029456,"v":203478.9174491156,"t":1706248800}
+{"o":10913386.9568029456,"h":10936119.3223069608,"l":10846338.8843329083,"c":10881202.6798599623,"v":245800.2428965379,"t":1706252400}
+{"o":10881202.6798599623,"h":11011963.7648455594,"l":10881202.6798599623,"c":10966074.0155249611,"v":214901.2731571564,"t":1706256000}
+{"o":10966074.0155249611,"h":11086816.8532579876,"l":10929936.1005706061,"c":10940743.6643094551,"v":178854.2983952275,"t":1706259600}
+{"o":10940743.6643094551,"h":11340816.5338078104,"l":10919388.333647687,"c":11306880.6526500862,"v":258530.0575342709,"t":1706263200}
+{"o":11306880.6526500862,"h":11541889.2716262955,"l":11306880.6526500862,"c":11487421.7087659407,"v":341291.8071097328,"t":1706266800}
+{"o":11487421.7087659407,"h":11522715.0477977581,"l":11308332.8516942412,"c":11335402.6758783627,"v":271319.6936317842,"t":1706270400}
+{"o":11335402.6758783627,"h":11418738.2506898083,"l":11267602.9896709416,"c":11296127.2654418703,"v":219780.9365314799,"t":1706274000}
+{"o":11296127.2654418703,"h":11496768.9014611375,"l":11288992.3151489589,"c":11486769.1139018089,"v":306024.8129754285,"t":1706277600}
+{"o":11486769.1139018089,"h":11569845.1795755811,"l":11372000.5525364503,"c":11537944.37651553,"v":463402.3542244172,"t":1706281200}
+{"o":11537944.37651553,"h":11741556.2659982219,"l":11521603.1686893292,"c":11641663.4236993752,"v":520444.8469809402,"t":1706284800}
+{"o":11641663.4236993752,"h":11682311.1439341884,"l":11562879.5315804891,"c":11655397.3476010989,"v":330575.6065240388,"t":1706288400}
+{"o":11655397.3476010989,"h":11713453.8335382156,"l":11577044.1790334135,"c":11649411.0885724202,"v":289713.2601399751,"t":1706292000}
+{"o":11649411.0885724202,"h":11655723.696259493,"l":11566185.7195715383,"c":11613014.7720392589,"v":285520.5888439463,"t":1706295600}
+{"o":11613014.7720392589,"h":11713259.3460085001,"l":11504446.3324538749,"c":11526885.5805281848,"v":320940.7682839211,"t":1706299200}
+{"o":11526885.5805281848,"h":11575211.7218581643,"l":11462867.1524125319,"c":11539505.5057151541,"v":289305.8689534924,"t":1706302800}
+{"o":11539505.5057151541,"h":11578769.8440369461,"l":11462526.2337399721,"c":11550786.9730942193,"v":317477.0466399426,"t":1706306400}
+{"o":11550786.9730942193,"h":11571393.8424813971,"l":11487814.5066497736,"c":11533280.393846944,"v":296743.8785941057,"t":1706310000}
+{"o":11533280.393846944,"h":11627534.4408839568,"l":11510005.3082127571,"c":11610682.4126312751,"v":254906.411708086,"t":1706313600}
+{"o":11610682.4126312751,"h":11721030.5086573251,"l":11544559.5753359012,"c":11597381.4382252041,"v":262113.9282315377,"t":1706317200}
+{"o":11597381.4382252041,"h":11702968.3769699708,"l":11583413.337586727,"c":11640587.3088687472,"v":214566.1941857884,"t":1706320800}
+{"o":11640587.3088687472,"h":11661967.1516913474,"l":11577457.2089557815,"c":11597024.0150153395,"v":252010.333861597,"t":1706324400}
+{"o":11597024.0150153395,"h":11606112.1713581253,"l":11546053.5966799743,"c":11587170.8558046035,"v":230041.6253728893,"t":1706328000}
+{"o":11587170.8558046035,"h":11588309.8509747591,"l":11427657.8847878892,"c":11445237.6684750449,"v":234818.2619525699,"t":1706331600}
+{"o":11445237.6684750449,"h":11485687.1694736928,"l":11393464.2570905946,"c":11426726.3693119492,"v":227970.267457711,"t":1706335200}
+{"o":11426726.3693119492,"h":11453641.0362422876,"l":11348294.2952118702,"c":11404968.4548444152,"v":238680.7697036903,"t":1706338800}
+{"o":11404968.4548444152,"h":11431923.3781788293,"l":11341939.7031949926,"c":11358399.227225855,"v":165532.7080994356,"t":1706342400}
+{"o":11358399.227225855,"h":11519774.1161009036,"l":11333781.8973613475,"c":11481466.7034676336,"v":190195.2596637416,"t":1706346000}
+{"o":11481466.7034676336,"h":11537641.5917149093,"l":11469903.0892862808,"c":11495891.0867046565,"v":156267.5804872897,"t":1706349600}
+{"o":11495891.0867046565,"h":11515864.9469966274,"l":11472504.3680402432,"c":11509484.0930534694,"v":206901.5677458353,"t":1706353200}
+{"o":11509484.0930534694,"h":11535428.8095324785,"l":11462885.9995309617,"c":11520646.2231984604,"v":149130.3652870141,"t":1706356800}
+{"o":11520646.2231984604,"h":11574652.6789123658,"l":11487672.2835381273,"c":11525525.5425683521,"v":181940.7564645502,"t":1706360400}
+{"o":11525525.5425683521,"h":11655581.9669511765,"l":11508550.9496086594,"c":11585982.6323019583,"v":257293.7774717646,"t":1706364000}
+{"o":11585982.6323019583,"h":11631305.0543262325,"l":11564413.5279838759,"c":11599338.7708873451,"v":219745.0211975507,"t":1706367600}
+{"o":11599338.7708873451,"h":11682115.020559622,"l":11531704.0670378413,"c":11548647.7056914475,"v":226538.381844326,"t":1706371200}
+{"o":11548647.7056914475,"h":11606648.146811137,"l":11537369.922551645,"c":11579702.0622779131,"v":185154.1463673618,"t":1706374800}
+{"o":11579702.0622779131,"h":11664726.313365465,"l":11568244.6448129024,"c":11613888.2613508161,"v":186816.5274525805,"t":1706378400}
+{"o":11613888.2613508161,"h":11679829.7237910386,"l":11605125.3067147732,"c":11639427.3676422164,"v":179514.2419817037,"t":1706382000}
+{"o":11639427.3676422164,"h":11677083.3703090176,"l":11617402.4959417358,"c":11667050.764278058,"v":191861.8347494392,"t":1706385600}
+{"o":11667050.764278058,"h":11720915.9565314315,"l":11632543.7355613634,"c":11694706.0963351969,"v":215504.5567493171,"t":1706389200}
+{"o":11694706.0963351969,"h":11719496.2238720413,"l":11647501.9747787658,"c":11719496.2238720413,"v":206053.0514461066,"t":1706392800}
+{"o":11719496.2238720413,"h":11817663.4385934826,"l":11695839.9494465385,"c":11793810.5929993372,"v":216208.6305030809,"t":1706396400}
+{"o":11793810.5929993372,"h":11812049.1840926446,"l":11682690.1592912786,"c":11729279.5794531703,"v":210173.6780605355,"t":1706400000}
+{"o":11729279.5794531703,"h":11878467.1037982609,"l":11720849.4028342627,"c":11760012.5777588524,"v":254048.8194670134,"t":1706403600}
+{"o":11760012.5777588524,"h":11822992.8271228522,"l":11735437.212627871,"c":11792661.7385686487,"v":242062.8824456449,"t":1706407200}
+{"o":11792661.7385686487,"h":12094308.9211574886,"l":11780462.054418603,"c":12082860.7568384688,"v":298408.7524776714,"t":1706410800}
+{"o":12082860.7568384688,"h":12164403.505926935,"l":12057250.7723281253,"c":12128920.0770313945,"v":343572.0078365335,"t":1706414400}
+{"o":12128920.0770313945,"h":12141879.5244295616,"l":11956899.6980140265,"c":12026185.7803437021,"v":272705.3133111864,"t":1706418000}
+{"o":12026185.7803437021,"h":12040465.1819527261,"l":11912331.4883792195,"c":11956046.3790421132,"v":221171.1193116657,"t":1706421600}
+{"o":11956046.3790421132,"h":12016585.999868622,"l":11941733.1881771851,"c":11978768.258454131,"v":187603.6530837957,"t":1706425200}
+{"o":11978768.258454131,"h":12143285.8668378964,"l":11953628.7571112029,"c":12065912.1028212644,"v":201122.699443558,"t":1706428800}
+{"o":12065912.1028212644,"h":12254870.139483748,"l":12063779.3238652535,"c":12156871.3613850176,"v":232914.7238504553,"t":1706432400}
+{"o":12156871.3613850176,"h":12441940.3738832604,"l":12155906.8154795039,"c":12369113.3008693531,"v":295820.4260756591,"t":1706436000}
+{"o":12369113.3008693531,"h":12405606.2980690226,"l":12205141.508464681,"c":12307752.9232991487,"v":259068.3063265992,"t":1706439600}
+{"o":12307752.9232991487,"h":12310260.9212329667,"l":12115046.8723207153,"c":12241705.9285110272,"v":350154.1559870499,"t":1706443200}
+{"o":12241705.9285110272,"h":12327910.3837299272,"l":12169644.1085522957,"c":12199108.1163979322,"v":333807.9002928157,"t":1706446800}
+{"o":12199108.1163979322,"h":12289718.6725920849,"l":12097535.5831045583,"c":12106717.0235208329,"v":309010.3583798098,"t":1706450400}
+{"o":12106717.0235208329,"h":12248179.3250580579,"l":12099187.6236196682,"c":12149603.1586221177,"v":353937.9225304053,"t":1706454000}
+{"o":12149603.1586221177,"h":12242303.6094154418,"l":12133512.2638857029,"c":12198251.6872635055,"v":265639.342789026,"t":1706457600}
+{"o":12198251.6872635055,"h":12198251.6872635055,"l":11985917.173122149,"c":12025435.3725823294,"v":309089.9160432533,"t":1706461200}
+{"o":12025435.3725823294,"h":12035438.5984953847,"l":11893857.4767949842,"c":11919272.7574918028,"v":321149.6322977619,"t":1706464800}
+{"o":11919272.7574918028,"h":12002117.4105470534,"l":11601297.0738291368,"c":11825345.6320667602,"v":392681.6819933996,"t":1706468400}
+{"o":11825345.6320667602,"h":11959632.2820634898,"l":11696545.8328058291,"c":11924405.2342935689,"v":393720.9787321934,"t":1706472000}
+{"o":11924405.2342935689,"h":12042505.6401253939,"l":11873664.8651525341,"c":11999541.3382120952,"v":310473.6968104217,"t":1706475600}
+{"o":11999541.3382120952,"h":12015314.0409143176,"l":11846983.8232985325,"c":11857077.9346495513,"v":329109.6358879216,"t":1706479200}
+{"o":11857077.9346495513,"h":12049126.4899521582,"l":11819446.9138774984,"c":12027373.825235948,"v":364816.815998546,"t":1706482800}
+{"o":12027373.825235948,"h":12027373.825235948,"l":12027373.825235948,"c":12027373.825235948,"v":312110.0354468178,"t":1706486400}
+{"o":12027373.825235948,"h":12162761.8980481736,"l":11953513.4807823021,"c":12121122.7594178617,"v":320311.8220123854,"t":1706490000}
+{"o":12121122.7594178617,"h":12213428.8259022906,"l":12062874.0197388623,"c":12143623.0202547945,"v":320068.9487180941,"t":1706493600}
+{"o":12143623.0202547945,"h":12380391.922975529,"l":12120421.8787825257,"c":12238895.1403976753,"v":325715.3293851639,"t":1706497200}
+{"o":12238895.1403976753,"h":12250937.4080440011,"l":12123254.415166365,"c":12146329.7146711722,"v":292746.0453453579,"t":1706500800}
+{"o":12146329.7146711722,"h":12196755.1037441585,"l":12030977.5177245736,"c":12050694.30080924,"v":241192.3371965928,"t":1706504400}
+{"o":12050694.30080924,"h":12190943.6846454032,"l":12046768.5054939762,"c":12161911.8532808889,"v":225358.3721102527,"t":1706508000}
+{"o":12161911.8532808889,"h":12226755.4276635237,"l":12077656.113214165,"c":12093195.6395537052,"v":212205.1517328958,"t":1706511600}
+{"o":12093195.6395537052,"h":12169633.5540655348,"l":12037105.3285018113,"c":12134879.2066241801,"v":244669.5976125084,"t":1706515200}
+{"o":12134879.2066241801,"h":12201550.4559431113,"l":12048272.028989112,"c":12162362.0015287735,"v":223302.7700466166,"t":1706518800}
+{"o":12162362.0015287735,"h":12245301.7385466769,"l":12109293.154096866,"c":12219374.6558865756,"v":172424.3807781641,"t":1706522400}
+{"o":12219374.6558865756,"h":12250395.7069290522,"l":12136802.9254788868,"c":12184092.923386611,"v":236847.7769867895,"t":1706526000}
+{"o":12184092.923386611,"h":12245125.5661044493,"l":12075090.2265495602,"c":12134220.9294280726,"v":272740.1782446905,"t":1706529600}
+{"o":12134220.9294280726,"h":12134220.9294280726,"l":11982086.5982569121,"c":12029288.3700864911,"v":404283.7336199602,"t":1706533200}
+{"o":12029288.3700864911,"h":12126419.5420822557,"l":11947523.5900838636,"c":12004880.0546132326,"v":372686.5619870257,"t":1706536800}
+{"o":12004880.0546132326,"h":12175053.5233689696,"l":11975717.3703934904,"c":12169232.2182675432,"v":241912.6273042098,"t":1706540400}
+{"o":12169232.2182675432,"h":12729722.8684657272,"l":12169232.2182675432,"c":12634910.4645797219,"v":442186.3100214779,"t":1706544000}
+{"o":12634910.4645797219,"h":12706592.6530495584,"l":12537445.1939588562,"c":12570286.9494588245,"v":341736.8506288078,"t":1706547600}
+{"o":12570286.9494588245,"h":12631961.4732570387,"l":12462804.5710481498,"c":12523744.9618766438,"v":294611.2314463921,"t":1706551200}
+{"o":12523744.9618766438,"h":12638013.198423136,"l":12520366.1549469251,"c":12575827.7800628189,"v":222930.6947991944,"t":1706554800}
+{"o":12575827.7800628189,"h":12687587.7094400916,"l":12569628.2354257088,"c":12663469.9155351501,"v":202200.947100598,"t":1706558400}
+{"o":12663469.9155351501,"h":12698804.9665111732,"l":12642450.2779062279,"c":12644146.9906850159,"v":200285.6746712177,"t":1706562000}
+{"o":12644146.9906850159,"h":12697344.7784114927,"l":12593360.0427542478,"c":12628268.547455743,"v":211062.4364709613,"t":1706565600}
+{"o":12628268.547455743,"h":12747783.0582401212,"l":12590037.3481856342,"c":12716950.040952323,"v":256377.0252416792,"t":1706569200}
+{"o":12716950.040952323,"h":12756954.600337185,"l":12630303.8214438092,"c":12640356.9529232811,"v":228024.3000261401,"t":1706572800}
+{"o":12640356.9529232811,"h":12877867.8216081448,"l":12627008.9638167918,"c":12856159.8435547985,"v":295206.2181982913,"t":1706576400}
+{"o":12856159.8435547985,"h":12978569.8148155194,"l":12797123.8999871872,"c":12899241.1547579151,"v":259843.3161165785,"t":1706580000}
+{"o":12899241.1547579151,"h":12974169.9242619947,"l":12755902.0414536428,"c":12773391.9260590021,"v":266079.9075624443,"t":1706583600}
+{"o":12773391.9260590021,"h":12806744.2101411931,"l":12686224.7584160902,"c":12780396.6245852187,"v":183439.2006073513,"t":1706587200}
+{"o":12780396.6245852187,"h":12886014.2769143991,"l":12732284.7086930331,"c":12844959.596612541,"v":204928.9994471705,"t":1706590800}
+{"o":12844959.596612541,"h":12917216.1030320972,"l":12782965.9166154694,"c":12914367.7091840673,"v":217953.0151665129,"t":1706594400}
+{"o":12914367.7091840673,"h":12929250.2698245402,"l":12854039.9048242159,"c":12863062.8599493001,"v":178572.9104460778,"t":1706598000}
+{"o":12863062.8599493001,"h":13003190.8359592427,"l":12808951.9361588787,"c":12932144.8883473612,"v":213211.8819641605,"t":1706601600}
+{"o":12932144.8883473612,"h":13005969.6778615899,"l":12883922.1970908921,"c":12935949.6205244251,"v":177326.0090938208,"t":1706605200}
+{"o":12935949.6205244251,"h":13062161.9320460204,"l":12882289.9141282197,"c":13024923.2064999472,"v":173736.0399641348,"t":1706608800}
+{"o":13024923.2064999472,"h":13296145.3062618207,"l":13024923.2064999472,"c":13258065.8866031244,"v":265946.3301317532,"t":1706612400}
+{"o":13258065.8866031244,"h":13294618.6804604325,"l":13018920.4495278075,"c":13087868.4487723876,"v":327550.3453648089,"t":1706616000}
+{"o":13087868.4487723876,"h":13173673.9023899492,"l":12951434.4020858388,"c":13055932.1676929425,"v":308784.3387471742,"t":1706619600}
+{"o":13055932.1676929425,"h":13230205.2651296295,"l":12962413.7254077382,"c":13180959.641015511,"v":295723.3752845299,"t":1706623200}
+{"o":13180959.641015511,"h":13310961.3893062696,"l":13083411.6220556106,"c":13108405.0247961413,"v":398237.9420813041,"t":1706626800}
+{"o":13108405.0247961413,"h":13122728.2448369507,"l":12919702.4597786088,"c":13061020.2879674081,"v":337850.6272740231,"t":1706630400}
+{"o":13061020.2879674081,"h":13178273.8802813441,"l":13040316.1243531536,"c":13107670.5732482448,"v":280545.0579689402,"t":1706634000}
+{"o":13107670.5732482448,"h":13172117.5909601729,"l":12992965.6946321595,"c":13137956.4503018875,"v":273113.4454620202,"t":1706637600}
+{"o":13137956.4503018875,"h":13209672.7142139599,"l":13109171.7571895514,"c":13167420.0642389823,"v":181956.2243542099,"t":1706641200}