diff --git "a/So11111111111111111111111111111111111111112_F23fFqpRNsmWjuUrFpfM1pvoVvMSpLuN6hY978Y1JXLt.json" "b/So11111111111111111111111111111111111111112_F23fFqpRNsmWjuUrFpfM1pvoVvMSpLuN6hY978Y1JXLt.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_F23fFqpRNsmWjuUrFpfM1pvoVvMSpLuN6hY978Y1JXLt.json"
@@ -0,0 +1,9000 @@
+{"o":953278.8895817276,"h":1040406.5428113649,"l":940055.9340389108,"c":1027251.2466420899,"v":1455843.1871632854,"t":1731844800}
+{"o":1027251.2466420899,"h":1061601.8184784323,"l":998783.1271916733,"c":1007520.1908870874,"v":1532679.6522670372,"t":1731848400}
+{"o":1007520.1908870874,"h":1020064.1379301061,"l":994566.7297923703,"c":1015818.8984409287,"v":1469951.1536370395,"t":1731852000}
+{"o":1015818.8984409287,"h":1081370.0079888438,"l":1006828.826543005,"c":1052883.8246448506,"v":1526437.4572096178,"t":1731855600}
+{"o":1052883.8246448506,"h":1057970.0297102053,"l":948911.2877470403,"c":953890.3098897905,"v":1566405.883958803,"t":1731859200}
+{"o":953890.3098897905,"h":982085.0007992676,"l":946118.0104763253,"c":974206.6287222522,"v":1362180.6200855395,"t":1731862800}
+{"o":974206.6287222522,"h":993505.5039970201,"l":963478.6703325767,"c":980649.0559157847,"v":1286103.1671145726,"t":1731866400}
+{"o":980649.0559157847,"h":1009761.1624976803,"l":974528.3841867474,"c":1008706.704840046,"v":1378996.7946017315,"t":1731870000}
+{"o":1008706.704840046,"h":1067382.374873322,"l":1001653.1564619446,"c":1061373.684336792,"v":1440843.6669740584,"t":1731873600}
+{"o":1061373.684336792,"h":1094855.6216551552,"l":1045196.4023286557,"c":1077472.4186264127,"v":1369483.7756792514,"t":1731877200}
+{"o":1077472.4186264127,"h":1097452.7015405176,"l":1051119.4203826732,"c":1070434.3308266345,"v":1382584.3602635411,"t":1731880800}
+{"o":1070434.3308266345,"h":1086850.0944283872,"l":1047628.7394472694,"c":1069616.2892607809,"v":1396491.567695688,"t":1731884400}
+{"o":1069616.2892607809,"h":1091087.0490483588,"l":1047928.4375413696,"c":1076087.4375346631,"v":1461051.9759076887,"t":1731888000}
+{"o":1076087.4375346631,"h":1096852.655151451,"l":1067366.4591619887,"c":1086947.6022008026,"v":1369302.9137487141,"t":1731891600}
+{"o":1086947.6022008026,"h":1102103.5614796886,"l":1068128.9193043981,"c":1098466.9284584241,"v":1353942.9754368691,"t":1731895200}
+{"o":1098466.9284584241,"h":1133174.6173863201,"l":1062328.0780034941,"c":1092454.2919165234,"v":1300800.2428759229,"t":1731898800}
+{"o":1092454.2919165234,"h":1116235.1463617217,"l":1076905.5323127424,"c":1100847.005267157,"v":1293500.480405096,"t":1731902400}
+{"o":1100847.005267157,"h":1131638.8697628325,"l":1093271.5055298998,"c":1105078.9996332426,"v":1188028.7344866274,"t":1731906000}
+{"o":1105078.9996332426,"h":1116618.7928193167,"l":1083899.5534672313,"c":1108576.3779902945,"v":1296264.5070050256,"t":1731909600}
+{"o":1108576.3779902945,"h":1120198.4641541131,"l":1091078.0712288627,"c":1102283.9533863524,"v":1109547.1895865863,"t":1731913200}
+{"o":1102283.9533863524,"h":1116958.8684326278,"l":1083543.4107514219,"c":1106152.0633344646,"v":1158325.2509113913,"t":1731916800}
+{"o":1106152.0633344646,"h":1150844.4166777399,"l":906510.3161823071,"c":940295.2002833247,"v":1512909.4982307288,"t":1731920400}
+{"o":940295.2002833247,"h":962567.1605719189,"l":895535.7709355931,"c":913607.3524569659,"v":1380122.4280323037,"t":1731924000}
+{"o":913607.3524569659,"h":940211.2453944023,"l":873764.6514173563,"c":921261.1953257595,"v":1478826.2953371303,"t":1731927600}
+{"o":921261.1953257595,"h":934916.2278718692,"l":912158.7748639565,"c":929820.9811980638,"v":1225192.8439391821,"t":1731931200}
+{"o":929820.9811980638,"h":1012494.2237745742,"l":912168.3663442791,"c":991044.2355187491,"v":1561953.8645350658,"t":1731934800}
+{"o":991044.2355187491,"h":1031562.9668251508,"l":951022.470524337,"c":965672.2197630373,"v":1513003.6542303192,"t":1731938400}
+{"o":965672.2197630373,"h":993244.5193771347,"l":922094.3375405394,"c":941550.9767354595,"v":1629732.2952380446,"t":1731942000}
+{"o":941550.9767354595,"h":972086.4845711291,"l":867786.8247063045,"c":873205.7776371947,"v":1693458.3076259929,"t":1731945600}
+{"o":873205.7776371947,"h":881874.4515419112,"l":829282.4149895675,"c":840866.6442567444,"v":1776598.427047031,"t":1731949200}
+{"o":840866.6442567444,"h":885647.6948199276,"l":825129.6340361327,"c":873352.6369472502,"v":1679162.2380962013,"t":1731952800}
+{"o":873352.6369472502,"h":891726.2623990877,"l":858298.3847230095,"c":873020.4007910128,"v":1769628.3155521732,"t":1731956400}
+{"o":873020.4007910128,"h":984868.2921354662,"l":867366.4955939221,"c":978279.765380556,"v":1715393.4277866154,"t":1731960000}
+{"o":978279.765380556,"h":1133723.7028061219,"l":962779.0912787267,"c":1067151.1899216548,"v":1572868.3285388479,"t":1731963600}
+{"o":1067151.1899216548,"h":1077241.3299781384,"l":1053063.0123260196,"c":1070277.6482682806,"v":1433996.0831180466,"t":1731967200}
+{"o":1070277.6482682806,"h":1077454.3948178729,"l":1056873.6975530444,"c":1068835.1781782929,"v":1408324.1583871031,"t":1731970800}
+{"o":1068835.1781782929,"h":1084519.5739097951,"l":1056091.2260718693,"c":1067417.2470590784,"v":1493149.2861349189,"t":1731974400}
+{"o":1067417.2470590784,"h":1073516.1337098703,"l":1014629.0850422262,"c":1017609.224400972,"v":1366284.266366313,"t":1731978000}
+{"o":1017609.224400972,"h":1030467.637655421,"l":1015469.6756472177,"c":1030467.637655421,"v":1324211.5915587607,"t":1731981600}
+{"o":1030467.637655421,"h":1073334.2312427664,"l":1013553.5688672713,"c":1059331.4639853307,"v":1518428.0109485702,"t":1731985200}
+{"o":1059331.4639853307,"h":1077087.8547760947,"l":1050981.3771297878,"c":1071403.9761769518,"v":1554858.0719080679,"t":1731988800}
+{"o":1071403.9761769518,"h":1153179.7962701845,"l":1062544.2150410747,"c":1147153.6523257489,"v":1638024.10107207,"t":1731992400}
+{"o":1147153.6523257489,"h":1159066.5896214356,"l":1137439.9859827624,"c":1154651.134179526,"v":2730370.1553580048,"t":1731996000}
+{"o":1154651.134179526,"h":1160089.9192867565,"l":1134914.4939178657,"c":1152482.3068509174,"v":2367142.5782359787,"t":1731999600}
+{"o":1152482.3068509174,"h":1195476.53758993,"l":1143558.169011167,"c":1190890.1308951289,"v":1807811.807776415,"t":1732003200}
+{"o":1190890.1308951289,"h":1295468.1632971852,"l":1165898.0717703118,"c":1284215.063450943,"v":1575364.6516965376,"t":1732006800}
+{"o":1284215.063450943,"h":1503855.0830580932,"l":1281906.8713036461,"c":1351396.5772146974,"v":1270166.8328373465,"t":1732010400}
+{"o":1351396.5772146974,"h":1364453.6837591585,"l":1346483.811156749,"c":1360026.7338839485,"v":1440811.2934955233,"t":1732014000}
+{"o":1360026.7338839485,"h":1367243.665917624,"l":1210134.21875198,"c":1350525.2149871832,"v":1613411.9394796111,"t":1732017600}
+{"o":1350525.2149871832,"h":1377021.6197760694,"l":1316866.3226841765,"c":1345707.8979360776,"v":1740920.8865294957,"t":1732021200}
+{"o":1345707.8979360776,"h":1358950.3575907538,"l":1337082.5300082546,"c":1344925.4583427671,"v":1891591.6260962663,"t":1732024800}
+{"o":1344925.4583427671,"h":1364703.4377761316,"l":1328802.7396951232,"c":1353200.2388508574,"v":1694163.7277057373,"t":1732028400}
+{"o":1353200.2388508574,"h":1366532.903058778,"l":1333424.1790399081,"c":1352965.7793557441,"v":1734414.4531016022,"t":1732032000}
+{"o":1352965.7793557441,"h":1369353.9429311962,"l":1345942.0027734532,"c":1364437.6712933383,"v":1762119.6147202151,"t":1732035600}
+{"o":1364437.6712933383,"h":1374573.2433814916,"l":1327277.264089111,"c":1366857.1446778839,"v":1674815.908575895,"t":1732039200}
+{"o":1366857.1446778839,"h":1371884.653377115,"l":1338100.8638277228,"c":1352060.9633435293,"v":1532049.8655380346,"t":1732042800}
+{"o":1352060.9633435293,"h":1355575.1871979011,"l":1276240.7901206028,"c":1307140.1210997859,"v":1675860.6185230373,"t":1732046400}
+{"o":1307140.1210997859,"h":1368886.1435135775,"l":1278495.5485369486,"c":1346351.8469609316,"v":1895634.4236674258,"t":1732050000}
+{"o":1346351.8469609316,"h":1419997.785081896,"l":1207943.8433805844,"c":1345827.4339054578,"v":1463219.6623210637,"t":1732053600}
+{"o":1345827.4339054578,"h":1362850.9489442229,"l":1325527.6115905391,"c":1350611.8216925329,"v":1175553.7105444812,"t":1732057200}
+{"o":1350611.8216925329,"h":1359158.6743394034,"l":1281957.529616341,"c":1289651.7050766919,"v":1101727.7422475591,"t":1732060800}
+{"o":1289651.7050766919,"h":1307176.381859361,"l":1158412.369756771,"c":1290601.4855164695,"v":1596449.9880069261,"t":1732064400}
+{"o":1290601.4855164695,"h":1350144.6579959358,"l":1277154.119344485,"c":1337416.3637629771,"v":1761357.413533522,"t":1732068000}
+{"o":1337416.3637629771,"h":1436394.4737844844,"l":1322737.680913934,"c":1429855.1995035885,"v":1695706.3002929622,"t":1732071600}
+{"o":1429855.1995035885,"h":1621619.7130846719,"l":1415655.6783838172,"c":1571714.7159467374,"v":1710147.9289042102,"t":1732075200}
+{"o":1571714.7159467374,"h":1605445.5758475037,"l":1554439.2018451318,"c":1570281.0773059414,"v":1530395.564533964,"t":1732078800}
+{"o":1570281.0773059414,"h":1583427.437611483,"l":1562375.2108833592,"c":1577145.6980713133,"v":1317847.7742614357,"t":1732082400}
+{"o":1577145.6980713133,"h":1815080.9480270494,"l":1573104.7411488991,"c":1781883.6096089298,"v":1466678.772948748,"t":1732086000}
+{"o":1781883.6096089298,"h":1803753.8834357816,"l":1704991.6589744103,"c":1720388.2439075396,"v":1533048.5396086224,"t":1732089600}
+{"o":1720388.2439075396,"h":1728222.6990795736,"l":1689872.9350498759,"c":1697206.1678140115,"v":1353864.7790761711,"t":1732093200}
+{"o":1697206.1678140115,"h":1774134.0353230808,"l":1688941.5034869141,"c":1759402.16990625,"v":1182798.765862596,"t":1732096800}
+{"o":1759402.16990625,"h":1771364.7788459086,"l":1738265.5941179343,"c":1758951.9163736538,"v":1370502.2213425951,"t":1732100400}
+{"o":1758951.9163736538,"h":1970297.4652339148,"l":1743184.699231449,"c":1941746.8853856255,"v":1420506.6117505035,"t":1732104000}
+{"o":1941746.8853856255,"h":1962361.2721820644,"l":1788980.8137231404,"c":1815837.5692458402,"v":1625432.9685604428,"t":1732107600}
+{"o":1815837.5692458402,"h":1846064.2957093201,"l":1363537.7445602231,"c":1508221.7758572381,"v":1987208.0522655251,"t":1732111200}
+{"o":1508221.7758572381,"h":1565432.6347571639,"l":1484058.8390293464,"c":1537183.5187436838,"v":2139617.8232187736,"t":1732114800}
+{"o":1537183.5187436838,"h":1613894.4731499976,"l":1490171.5407881434,"c":1577983.8642998061,"v":2351652.1484694453,"t":1732118400}
+{"o":1577983.8642998061,"h":1824403.8421115603,"l":1551967.9289420475,"c":1794985.876458117,"v":1763716.0952442107,"t":1732122000}
+{"o":1794985.876458117,"h":1819541.459529337,"l":1780367.4759792576,"c":1810682.8115312876,"v":2044624.5090289335,"t":1732125600}
+{"o":1810682.8115312876,"h":1834101.1407411823,"l":1789047.7065491427,"c":1815099.0973538531,"v":1714320.7794754175,"t":1732129200}
+{"o":1815099.0973538531,"h":1833656.3095291741,"l":1696613.1564991185,"c":1720518.4907500185,"v":1482239.5680282121,"t":1732132800}
+{"o":1720518.4907500185,"h":1773124.9095878755,"l":1716825.2182901981,"c":1745296.7461016253,"v":1545591.5828152106,"t":1732136400}
+{"o":1745296.7461016253,"h":1929174.9907107651,"l":1735517.4438470993,"c":1905623.3191778467,"v":1367880.4668975461,"t":1732140000}
+{"o":1905623.3191778467,"h":2154723.5369555517,"l":1885280.0518287821,"c":2125417.7808702625,"v":890754.298385461,"t":1732143600}
+{"o":2125417.7808702625,"h":2152842.4558920707,"l":2068234.9088336169,"c":2094404.4328454705,"v":911393.8458368253,"t":1732147200}
+{"o":2094404.4328454705,"h":2101748.9732937641,"l":1846807.8948536229,"c":1853257.1352342572,"v":1068724.852729721,"t":1732150800}
+{"o":1853257.1352342572,"h":1901760.8932280876,"l":1801315.2358434612,"c":1849220.9991741865,"v":1417536.2789761594,"t":1732154400}
+{"o":1849220.9991741865,"h":1903941.1929079343,"l":1826463.3320131872,"c":1884196.0460867928,"v":1332611.7376874003,"t":1732158000}
+{"o":1884196.0460867928,"h":1969808.4670438261,"l":1881995.3107125808,"c":1925552.5542957892,"v":1474829.8674094568,"t":1732161600}
+{"o":1925552.5542957892,"h":1966831.5308782603,"l":1908043.9434363185,"c":1944530.0495873634,"v":1375255.0361871736,"t":1732165200}
+{"o":1944530.0495873634,"h":1944926.9098572361,"l":1881678.5569545126,"c":1911239.3220633792,"v":1977539.3869779492,"t":1732168800}
+{"o":1911239.3220633792,"h":1977322.9506380723,"l":1911239.3220633792,"c":1940758.0233396557,"v":1571443.8299001704,"t":1732172400}
+{"o":1940758.0233396557,"h":1961575.8458000203,"l":1934787.3420955562,"c":1956510.5038528549,"v":1448947.9904609548,"t":1732176000}
+{"o":1956510.5038528549,"h":1985102.6669969982,"l":1931517.1669912252,"c":1972429.0588187063,"v":1693993.629860349,"t":1732179600}
+{"o":1972429.0588187063,"h":2309693.8358156877,"l":1959576.273932911,"c":2281387.3255408965,"v":1519467.4741554756,"t":1732183200}
+{"o":2281387.3255408965,"h":2300456.1198639367,"l":2025673.5140290281,"c":2240471.7052748483,"v":1565258.7041486306,"t":1732186800}
+{"o":2240471.7052748483,"h":2300533.8639593627,"l":2056567.1655569938,"c":2078088.8650014559,"v":2033445.9786753326,"t":1732190400}
+{"o":2078088.8650014559,"h":2174039.8532768185,"l":2048458.4376730842,"c":2141080.6098873825,"v":3204311.1156573058,"t":1732194000}
+{"o":2141080.6098873825,"h":2213196.6640542094,"l":2059012.3429964981,"c":2132531.6621936443,"v":3107757.5721613937,"t":1732197600}
+{"o":2132531.6621936443,"h":2200962.1068026409,"l":2037602.519963443,"c":2088842.2598387031,"v":2164343.5649343901,"t":1732201200}
+{"o":2088842.2598387031,"h":2141484.7703538039,"l":1905189.0681991884,"c":1967934.4649944624,"v":1660770.5771441525,"t":1732204800}
+{"o":1967934.4649944624,"h":2002121.0074569611,"l":1951506.0917228588,"c":1982156.032110201,"v":1704736.2496876181,"t":1732208400}
+{"o":1982156.032110201,"h":1996191.0469606807,"l":1863372.4927834622,"c":1883675.1971117787,"v":1679033.9683933249,"t":1732212000}
+{"o":1883675.1971117787,"h":1893776.5459899015,"l":1704840.1781557209,"c":1799078.2885820882,"v":1759261.7926909036,"t":1732215600}
+{"o":1799078.2885820882,"h":1819968.3168941897,"l":1721368.1868116476,"c":1780960.3018881485,"v":1545393.7661573754,"t":1732219200}
+{"o":1780960.3018881485,"h":1794477.6554766472,"l":1751742.3391169303,"c":1759027.6607637657,"v":1685085.0681282931,"t":1732222800}
+{"o":1759027.6607637657,"h":1803618.619341847,"l":1758893.2495012279,"c":1781369.0760155246,"v":1267687.4944150001,"t":1732226400}
+{"o":1781369.0760155246,"h":1798918.6892763898,"l":1755927.0207161398,"c":1766803.987282489,"v":1334320.2714314596,"t":1732230000}
+{"o":1766803.987282489,"h":1782511.7531121364,"l":1673741.202658508,"c":1697455.6834466003,"v":1540661.6131305459,"t":1732233600}
+{"o":1697455.6834466003,"h":1735240.5507385591,"l":1683810.0736916733,"c":1719783.8985271875,"v":1444454.9153965486,"t":1732237200}
+{"o":1719783.8985271875,"h":2072054.4553578969,"l":1719779.9445795671,"c":2012039.173426209,"v":1568934.3798837217,"t":1732240800}
+{"o":2012039.173426209,"h":2207471.3667480778,"l":2005577.9287226181,"c":2191657.6470709238,"v":1786697.2577230164,"t":1732244400}
+{"o":2191657.6470709238,"h":2420391.9725323659,"l":2171462.902674308,"c":2399596.8645026991,"v":1510876.5368696081,"t":1732248000}
+{"o":2399596.8645026991,"h":2427543.9235806721,"l":2387203.5534330416,"c":2404923.9895728375,"v":1388882.9629624151,"t":1732251600}
+{"o":2404923.9895728375,"h":2518045.7877303176,"l":2380832.4045557794,"c":2448609.9050546815,"v":1329043.2509182293,"t":1732255200}
+{"o":2448609.9050546815,"h":2464490.9018930662,"l":2393736.5937527986,"c":2409539.759561657,"v":1200002.0155439379,"t":1732258800}
+{"o":2409539.759561657,"h":2424083.1300139469,"l":2344099.7561768317,"c":2368857.7482807096,"v":1046702.606330306,"t":1732262400}
+{"o":2368857.7482807096,"h":2385370.4693485205,"l":2189211.9893858894,"c":2370585.4320325535,"v":1015407.3059430858,"t":1732266000}
+{"o":2370585.4320325535,"h":2386025.5152085433,"l":2351953.8420897089,"c":2356966.0475913691,"v":1088054.928265468,"t":1732269600}
+{"o":2356966.0475913691,"h":2378151.6248292732,"l":2101081.3273678799,"c":2132876.0685076248,"v":1059260.6423362424,"t":1732273200}
+{"o":2132876.0685076248,"h":2164244.4756732006,"l":2118438.2161965691,"c":2160622.7885911618,"v":1059664.1084447047,"t":1732276800}
+{"o":2160622.7885911618,"h":2217145.4061643588,"l":2100290.221599421,"c":2160653.7022873368,"v":1582558.2126414247,"t":1732280400}
+{"o":2160653.7022873368,"h":2177246.5456849523,"l":2136879.3812221484,"c":2144270.1185056642,"v":1506265.5776838225,"t":1732284000}
+{"o":2144270.1185056642,"h":2341234.6552013219,"l":2134868.0544848712,"c":2328260.0165679082,"v":1261331.0479738843,"t":1732287600}
+{"o":2328260.0165679082,"h":2389732.1668567182,"l":2248425.1304287268,"c":2268416.5229942147,"v":1154719.3942916181,"t":1732291200}
+{"o":2268416.5229942147,"h":2290183.6897275522,"l":2008693.4402128747,"c":2044330.4926432054,"v":1190571.6033177129,"t":1732294800}
+{"o":2044330.4926432054,"h":2077208.9389824118,"l":2009928.4288992644,"c":2059688.4315966775,"v":1257063.7903239054,"t":1732298400}
+{"o":2059688.4315966775,"h":2088857.993162046,"l":2047573.1974782345,"c":2079187.54276723,"v":1439235.3609831608,"t":1732302000}
+{"o":2079187.54276723,"h":2091227.3689798045,"l":1831597.7737274675,"c":1845304.8926818585,"v":1170685.3411192852,"t":1732305600}
+{"o":1845304.8926818585,"h":1867980.8382967841,"l":1809423.2493973579,"c":1843213.9680655985,"v":1281318.7819237392,"t":1732309200}
+{"o":1843213.9680655985,"h":1882506.4712276459,"l":1822804.4428164067,"c":1862385.3267058039,"v":1177843.0014494816,"t":1732312800}
+{"o":1862385.3267058039,"h":1899575.3948225183,"l":1852834.0446493705,"c":1899326.950294645,"v":1171869.1773916243,"t":1732316400}
+{"o":1899326.950294645,"h":1920757.6754658318,"l":1887442.425570868,"c":1903750.8620226558,"v":1168567.1433557644,"t":1732320000}
+{"o":1903750.8620226558,"h":2144962.1434174441,"l":1897183.9229072521,"c":2116743.3574043736,"v":1110403.2328485432,"t":1732323600}
+{"o":2116743.3574043736,"h":2142375.8153887782,"l":2090053.7760624306,"c":2121731.1533956728,"v":1142388.9400770916,"t":1732327200}
+{"o":2121731.1533956728,"h":2203785.0566044422,"l":2105085.9408222791,"c":2198829.3492007838,"v":1133258.0689412642,"t":1732330800}
+{"o":2198829.3492007838,"h":2318067.9914477277,"l":2074781.5708134517,"c":2285136.7650787085,"v":1360344.4875973978,"t":1732334400}
+{"o":2285136.7650787085,"h":2403094.2764279353,"l":2249854.5802532975,"c":2371478.4357631053,"v":1081667.4719633602,"t":1732338000}
+{"o":2371478.4357631053,"h":2387392.6310911779,"l":2359611.5716904434,"c":2371014.5575565984,"v":1200677.7885916007,"t":1732341600}
+{"o":2371014.5575565984,"h":2385129.4182253727,"l":2334564.2967751035,"c":2341479.4316986743,"v":981802.5111584485,"t":1732345200}
+{"o":2341479.4316986743,"h":2352126.8908235342,"l":2236371.1833246071,"c":2253732.2665284104,"v":991634.3793159889,"t":1732348800}
+{"o":2253732.2665284104,"h":2278620.2855940727,"l":2245911.4798208028,"c":2253296.950198615,"v":844444.1440960519,"t":1732352400}
+{"o":2253296.950198615,"h":2329069.8381804088,"l":2236190.4559207512,"c":2307598.1998445867,"v":860780.4994288806,"t":1732356000}
+{"o":2307598.1998445867,"h":2312962.6478291908,"l":2191523.0346576176,"c":2202865.2525689062,"v":845416.1612716498,"t":1732359600}
+{"o":2202865.2525689062,"h":2224121.4224216701,"l":2186171.4457042506,"c":2201236.936348943,"v":850744.3182611703,"t":1732363200}
+{"o":2201236.936348943,"h":2260599.6019134778,"l":2196907.9538362594,"c":2232299.5410773279,"v":868104.5368915499,"t":1732366800}
+{"o":2232299.5410773279,"h":2270693.1134526837,"l":2151612.186784103,"c":2186738.5411414099,"v":1164335.4669394328,"t":1732370400}
+{"o":2186738.5411414099,"h":2230595.5950377383,"l":2140931.9556817967,"c":2198457.1363596749,"v":1044038.6262320469,"t":1732374000}
+{"o":2198457.1363596749,"h":2203128.7361572245,"l":2030573.7510957764,"c":2045701.5491168045,"v":1458790.6198822395,"t":1732377600}
+{"o":2045701.5491168045,"h":2080634.9889991372,"l":1816110.5405851759,"c":1834201.2228004141,"v":1103654.7603309241,"t":1732381200}
+{"o":1834201.2228004141,"h":2017378.5828799903,"l":1819789.4903001911,"c":1999693.6971177084,"v":934905.2476971117,"t":1732384800}
+{"o":1999693.6971177084,"h":2003667.0778321114,"l":1687970.3535263827,"c":1710217.5598763824,"v":1037918.8441072376,"t":1732388400}
+{"o":1710217.5598763824,"h":1749212.9052031878,"l":1697345.7558373087,"c":1748197.0214937825,"v":1360772.1512730252,"t":1732392000}
+{"o":1748197.0214937825,"h":1791782.1411431171,"l":1737312.7730954317,"c":1789080.8830580583,"v":1141177.194176231,"t":1732395600}
+{"o":1789080.8830580583,"h":1794178.0108717449,"l":1692826.1141278218,"c":1704957.8626637741,"v":991379.5901084872,"t":1732399200}
+{"o":1704957.8626637741,"h":1759507.5109387136,"l":1686830.7971613598,"c":1756427.502751563,"v":1061328.4502341519,"t":1732402800}
+{"o":1756427.502751563,"h":1782988.496089475,"l":1742185.3044075316,"c":1774702.4102368099,"v":1282009.0222387919,"t":1732406400}
+{"o":1774702.4102368099,"h":1786260.804909647,"l":1758706.4656665628,"c":1764211.2405227136,"v":1104872.6715571065,"t":1732410000}
+{"o":1764211.2405227136,"h":1777971.8868900978,"l":1747984.2029380766,"c":1753625.0707072073,"v":1161949.3264981068,"t":1732413600}
+{"o":1753625.0707072073,"h":1757734.8272620183,"l":1719665.6022886925,"c":1731970.8597457521,"v":975641.3585561588,"t":1732417200}
+{"o":1731970.8597457521,"h":1736167.7174674147,"l":1676121.0337438982,"c":1707167.2958958109,"v":1169103.2361155325,"t":1732420800}
+{"o":1707167.2958958109,"h":1709750.7894435236,"l":1663492.9870369739,"c":1686887.4417096677,"v":928827.2212790551,"t":1732424400}
+{"o":1686887.4417096677,"h":1714682.0775250455,"l":1671415.1434946854,"c":1689397.4151000753,"v":940563.1934628988,"t":1732428000}
+{"o":1689397.4151000753,"h":1697738.83479116,"l":1677880.9020801641,"c":1689431.6323148545,"v":850025.1687097959,"t":1732431600}
+{"o":1689431.6323148545,"h":1736022.2433064452,"l":1651036.8566107445,"c":1717735.3690044342,"v":904525.4721823086,"t":1732435200}
+{"o":1717735.3690044342,"h":1745076.9061655214,"l":1710971.8233981098,"c":1739797.2636521796,"v":915070.3125389176,"t":1732438800}
+{"o":1739797.2636521796,"h":1789304.9295594094,"l":1711784.4267500823,"c":1757504.1119197959,"v":997433.0621707236,"t":1732442400}
+{"o":1757504.1119197959,"h":1804165.4724908979,"l":1722996.7438512438,"c":1771992.5905291243,"v":1197549.3682687106,"t":1732446000}
+{"o":1771992.5905291243,"h":1840778.830388621,"l":1717468.6299910843,"c":1793355.9834478688,"v":1724631.8854926475,"t":1732449600}
+{"o":1793355.9834478688,"h":1824299.5227294574,"l":1751504.2131752949,"c":1781920.9243668781,"v":1139589.429970169,"t":1732453200}
+{"o":1781920.9243668781,"h":1790799.5280759397,"l":1725717.2946262958,"c":1785413.716461448,"v":1222922.5941335356,"t":1732456800}
+{"o":1785413.716461448,"h":1889686.1216591632,"l":1758779.5409246776,"c":1862385.7495575321,"v":1224544.233060539,"t":1732460400}
+{"o":1862385.7495575321,"h":1915395.6414221281,"l":1800542.6528893583,"c":1824362.281103797,"v":1355978.8926283626,"t":1732464000}
+{"o":1824362.281103797,"h":1854194.8856015152,"l":1805930.8323249703,"c":1850147.9054123037,"v":1191544.2672003896,"t":1732467600}
+{"o":1850147.9054123037,"h":1886506.0652230897,"l":1837781.0506205091,"c":1862645.7022529168,"v":1066403.6642964578,"t":1732471200}
+{"o":1862645.7022529168,"h":2147343.8202543082,"l":1846444.7849024183,"c":2048080.8839011916,"v":1069282.9002727019,"t":1732474800}
+{"o":2048080.8839011916,"h":2159413.3692042404,"l":1841209.1791675263,"c":2041687.2445658611,"v":925153.60561129,"t":1732478400}
+{"o":2041687.2445658611,"h":2053436.9449138956,"l":2031009.4501289281,"c":2050462.5234677449,"v":825293.1632417495,"t":1732482000}
+{"o":2050462.5234677449,"h":2241342.1881201025,"l":2048125.1647148656,"c":2174381.0443862081,"v":953334.1737493406,"t":1732485600}
+{"o":2174381.0443862081,"h":2192506.7786565474,"l":2147133.4854726344,"c":2170421.158381287,"v":1304495.6334257154,"t":1732489200}
+{"o":2170421.158381287,"h":2272509.1844907417,"l":2149051.2292288872,"c":2253249.5388618703,"v":1344625.9117707224,"t":1732492800}
+{"o":2253249.5388618703,"h":2282754.8818458645,"l":2205212.5743831452,"c":2233251.1486111758,"v":1403531.4804705693,"t":1732496400}
+{"o":2233251.1486111758,"h":2260380.0182162882,"l":2149910.4875772106,"c":2163739.0010395572,"v":1106337.447442488,"t":1732500000}
+{"o":2163739.0010395572,"h":2187841.63244789,"l":2089180.893735701,"c":2112269.8197217588,"v":1053402.7236358048,"t":1732503600}
+{"o":2112269.8197217588,"h":2124839.4297621399,"l":2100017.0300878352,"c":2111867.8129996066,"v":1013674.4924210478,"t":1732507200}
+{"o":2111867.8129996066,"h":2125911.4828559561,"l":2085230.9785628535,"c":2104026.2678889902,"v":879171.9816695763,"t":1732510800}
+{"o":2104026.2678889902,"h":2110659.2320113229,"l":1997659.9053000326,"c":1999464.4009416054,"v":1015324.4751476318,"t":1732514400}
+{"o":1999464.4009416054,"h":2016626.5427231521,"l":1991705.3606430609,"c":2006609.7964833302,"v":1165955.1281298329,"t":1732518000}
+{"o":2006609.7964833302,"h":2020993.3058681185,"l":1991133.9558917657,"c":2004225.6765685643,"v":877890.3606789778,"t":1732521600}
+{"o":2004225.6765685643,"h":2018490.0281773424,"l":1919413.9776582618,"c":1932556.9503983667,"v":1074898.4633954174,"t":1732525200}
+{"o":1932556.9503983667,"h":1966309.6570602362,"l":1906936.5611716444,"c":1952474.2148966962,"v":903702.7639928232,"t":1732528800}
+{"o":1952474.2148966962,"h":1972750.2814543957,"l":1932398.87401864,"c":1953553.0556282338,"v":944789.5363992864,"t":1732532400}
+{"o":1953553.0556282338,"h":1967358.2330854603,"l":1938328.6569965016,"c":1956411.8886297082,"v":1052668.7447233042,"t":1732536000}
+{"o":1956411.8886297082,"h":1961195.9016132255,"l":1920601.6281782468,"c":1932041.0362668019,"v":1314964.9400210187,"t":1732539600}
+{"o":1932041.0362668019,"h":2011486.2861593054,"l":1878516.4481204038,"c":1954221.6916256207,"v":1638672.5486517788,"t":1732543200}
+{"o":1954221.6916256207,"h":2059394.802338853,"l":1899958.5579347152,"c":2040414.0928614778,"v":2032540.675239675,"t":1732546800}
+{"o":2040414.0928614778,"h":2211543.9544154261,"l":1993835.7685851241,"c":2174263.5681863064,"v":1605224.7313648248,"t":1732550400}
+{"o":2174263.5681863064,"h":2353264.8006580113,"l":2119636.061310323,"c":2309277.0515671913,"v":1643358.3349061809,"t":1732554000}
+{"o":2309277.0515671913,"h":2330598.8651481811,"l":2260212.9837800413,"c":2289531.6657341253,"v":1226267.6770842185,"t":1732557600}
+{"o":2289531.6657341253,"h":2300107.9879561528,"l":2249880.0661391714,"c":2280245.7773263925,"v":1288453.1783276664,"t":1732561200}
+{"o":2280245.7773263925,"h":2321120.1234505237,"l":2267963.2192962365,"c":2305398.9023148241,"v":1269372.1635102369,"t":1732564800}
+{"o":2305398.9023148241,"h":2339914.9820046676,"l":2237395.9705588897,"c":2317114.9763822374,"v":1417236.4768630115,"t":1732568400}
+{"o":2317114.9763822374,"h":2375424.2734075496,"l":2232170.4636379592,"c":2326652.398633433,"v":1414307.5326571881,"t":1732572000}
+{"o":2326652.398633433,"h":2347407.2623556526,"l":2259445.3275250583,"c":2263758.1362890173,"v":1161732.9410114107,"t":1732575600}
+{"o":2263758.1362890173,"h":2306760.2599561685,"l":2130305.6740218792,"c":2147814.1601975616,"v":1409306.4120579499,"t":1732579200}
+{"o":2147814.1601975616,"h":2194669.2147190822,"l":2139623.7596280589,"c":2190295.292340307,"v":1034305.5245627768,"t":1732582800}
+{"o":2190295.292340307,"h":2209115.6756284107,"l":2173703.3687712434,"c":2201317.6145988475,"v":958582.6158345435,"t":1732586400}
+{"o":2201317.6145988475,"h":2235502.7968605417,"l":2176081.8347425442,"c":2221521.5193152088,"v":997770.4824733665,"t":1732590000}
+{"o":2221521.5193152088,"h":2281616.4255751781,"l":2207780.6546557671,"c":2268778.5244006841,"v":1044884.9217766935,"t":1732593600}
+{"o":2268778.5244006841,"h":2284260.3828582531,"l":2249052.7106188363,"c":2270471.903511506,"v":997912.9838470231,"t":1732597200}
+{"o":2270471.903511506,"h":2279543.6700863559,"l":2228294.5268288944,"c":2243125.629185196,"v":1068958.6799134072,"t":1732600800}
+{"o":2243125.629185196,"h":2243719.54566296,"l":2183518.1083424794,"c":2204388.8323809775,"v":1124265.0026841396,"t":1732604400}
+{"o":2204388.8323809775,"h":2244122.3684949055,"l":2150614.5380852465,"c":2204988.4491406819,"v":1504628.2051082074,"t":1732608000}
+{"o":2204988.4491406819,"h":2242297.1408368559,"l":2143021.8440079028,"c":2184836.4832299175,"v":1134858.5787218998,"t":1732611600}
+{"o":2184836.4832299175,"h":2253108.5146425548,"l":2119300.8853801,"c":2178153.395405645,"v":1188845.1988796389,"t":1732615200}
+{"o":2178153.395405645,"h":2292875.6436106283,"l":2127426.5092290291,"c":2273004.9141361872,"v":1660378.3892040325,"t":1732618800}
+{"o":2273004.9141361872,"h":2294819.0041942061,"l":2187352.6668087039,"c":2204291.8172877361,"v":1430980.2644544498,"t":1732622400}
+{"o":2204291.8172877361,"h":2224476.0527828732,"l":2145278.7472097012,"c":2161425.2196216467,"v":1309501.1277872273,"t":1732626000}
+{"o":2161425.2196216467,"h":2246611.3596670334,"l":2128807.3248827769,"c":2176762.5144264414,"v":1460241.8871685667,"t":1732629600}
+{"o":2176762.5144264414,"h":2222189.6482931487,"l":2135072.5022771759,"c":2168678.686944271,"v":1531220.3800499488,"t":1732633200}
+{"o":2168678.686944271,"h":2230889.375782182,"l":2128476.2410786394,"c":2175429.6079908609,"v":1467547.3701750962,"t":1732636800}
+{"o":2175429.6079908609,"h":2201433.1113269092,"l":2139000.3762304699,"c":2176434.0742948791,"v":1383107.2785447519,"t":1732640400}
+{"o":2176434.0742948791,"h":2219534.5143461693,"l":2113163.0204451503,"c":2176242.2632352337,"v":1453703.1944472163,"t":1732644000}
+{"o":2176242.2632352337,"h":2222054.99483397,"l":2171918.524011286,"c":2212069.5871684765,"v":1452528.1594820186,"t":1732647600}
+{"o":2212069.5871684765,"h":2237007.0992038655,"l":2140068.6554891975,"c":2181982.9162317421,"v":1481596.3464635438,"t":1732651200}
+{"o":2181982.9162317421,"h":2203495.5884457855,"l":2166245.190794548,"c":2178595.8393174829,"v":1155466.6254964359,"t":1732654800}
+{"o":2178595.8393174829,"h":2216482.4326320193,"l":2165563.3361921078,"c":2184113.2976069059,"v":1296083.5092131272,"t":1732658400}
+{"o":2184113.2976069059,"h":2197456.5974444994,"l":2169413.2258442533,"c":2191484.2949776957,"v":1024990.7332834713,"t":1732662000}
+{"o":2191484.2949776957,"h":2219748.1387285022,"l":2177971.9534862041,"c":2180885.3949454995,"v":1164794.4798813446,"t":1732665600}
+{"o":2180885.3949454995,"h":2214815.320566698,"l":2133754.2053167415,"c":2188265.8068605061,"v":1130581.7369660449,"t":1732669200}
+{"o":2188265.8068605061,"h":2203821.0924707111,"l":2168427.8136089975,"c":2202849.7063224418,"v":1239714.9647063247,"t":1732672800}
+{"o":2202849.7063224418,"h":2203550.4131520218,"l":2171129.1237525796,"c":2182604.1441830117,"v":1374129.8309466161,"t":1732676400}
+{"o":2182604.1441830117,"h":2203776.7906262144,"l":2152104.7594237966,"c":2154693.7877538879,"v":1320036.3424558376,"t":1732680000}
+{"o":2154693.7877538879,"h":2156302.9828725867,"l":2131970.4788777502,"c":2143927.9645645297,"v":922287.79922679,"t":1732683600}
+{"o":2143927.9645645297,"h":2222338.8514361219,"l":2143927.9645645297,"c":2201419.352070028,"v":1191104.9458112784,"t":1732687200}
+{"o":2201419.352070028,"h":2243897.6555424938,"l":2199676.1119863172,"c":2237261.1528843278,"v":1179682.3581685871,"t":1732690800}
+{"o":2237261.1528843278,"h":2243837.5267666997,"l":2044025.908933351,"c":2122938.3492369191,"v":1094519.466152797,"t":1732694400}
+{"o":2122938.3492369191,"h":2147138.7174366643,"l":2104664.5802263813,"c":2144932.0741636786,"v":1043540.0124790787,"t":1732698000}
+{"o":2144932.0741636786,"h":2178526.025505011,"l":2074574.4736767374,"c":2120202.2894506431,"v":1061105.1511576774,"t":1732701600}
+{"o":2120202.2894506431,"h":2199826.5658753347,"l":2103971.2138051698,"c":2186427.8853274821,"v":1151505.6034957927,"t":1732705200}
+{"o":2186427.8853274821,"h":2209089.1206354974,"l":2161372.380829839,"c":2202602.9484128887,"v":1373290.9378760271,"t":1732708800}
+{"o":2202602.9484128887,"h":2237301.1259677601,"l":2172893.2320279586,"c":2208182.869623085,"v":1353562.2930092008,"t":1732712400}
+{"o":2208182.869623085,"h":2232634.2609708565,"l":2154539.9686291441,"c":2181472.7390129948,"v":1405168.1077954622,"t":1732716000}
+{"o":2181472.7390129948,"h":2205197.3047739784,"l":2132010.0292744068,"c":2164643.6773653235,"v":1470930.9216675134,"t":1732719600}
+{"o":2164643.6773653235,"h":2190876.5308421641,"l":2124768.9865969233,"c":2152072.1646855338,"v":1497731.740291324,"t":1732723200}
+{"o":2152072.1646855338,"h":2171811.9682936771,"l":2035096.5336514469,"c":2058107.3142284336,"v":1278547.1358146919,"t":1732726800}
+{"o":2058107.3142284336,"h":2083782.9862521968,"l":2024407.593389014,"c":2043906.1717921365,"v":1223886.941551765,"t":1732730400}
+{"o":2043906.1717921365,"h":2067525.9179514966,"l":2005494.0996057524,"c":2018626.4531143026,"v":1061925.8737891519,"t":1732734000}
+{"o":2018626.4531143026,"h":2052572.9204548926,"l":1921433.8768954414,"c":1963075.424619118,"v":1294503.6460650619,"t":1732737600}
+{"o":1963075.424619118,"h":2002095.4951605189,"l":1922412.9721933643,"c":1973934.2922206444,"v":1057944.4080061039,"t":1732741200}
+{"o":1973934.2922206444,"h":1993516.3497200829,"l":1891267.7757192801,"c":1913228.7038360646,"v":1009170.2702608133,"t":1732744800}
+{"o":1913228.7038360646,"h":1932976.749014033,"l":1811492.6165514379,"c":1829015.8944435853,"v":1214232.6896011631,"t":1732748400}
+{"o":1829015.8944435853,"h":1860247.4884984593,"l":1738040.1748891575,"c":1777398.4641209033,"v":1541415.9227889869,"t":1732752000}
+{"o":1777398.4641209033,"h":1789605.6404753942,"l":1756234.056621633,"c":1768394.6976301123,"v":1233736.6963120964,"t":1732755600}
+{"o":1768394.6976301123,"h":1812771.6406359898,"l":1755286.8347353013,"c":1785734.5780130776,"v":1180984.4293786178,"t":1732759200}
+{"o":1785734.5780130776,"h":1836381.2823190964,"l":1751042.5628251107,"c":1803707.2465161337,"v":1292868.2869605212,"t":1732762800}
+{"o":1803707.2465161337,"h":1828033.0025623655,"l":1794023.6535057384,"c":1812714.2745648774,"v":1068461.2683574141,"t":1732766400}
+{"o":1812714.2745648774,"h":1817855.7068097251,"l":1743574.5458395237,"c":1757512.9294813634,"v":908298.6702641447,"t":1732770000}
+{"o":1757512.9294813634,"h":1776239.6945168416,"l":1732283.1457650608,"c":1751804.8262237883,"v":988185.1029179754,"t":1732773600}
+{"o":1751804.8262237883,"h":1767583.6000812827,"l":1719987.3937701748,"c":1756009.602572992,"v":1021682.8253533,"t":1732777200}
+{"o":1756009.602572992,"h":1769845.6180608878,"l":1741407.8681642301,"c":1765909.3424828933,"v":1101842.8040472004,"t":1732780800}
+{"o":1765909.3424828933,"h":1803255.579848161,"l":1735870.5251519438,"c":1780160.2112441738,"v":1015626.756238588,"t":1732784400}
+{"o":1780160.2112441738,"h":1813724.3535572616,"l":1763053.8993544644,"c":1803189.5289332177,"v":1097542.6821908127,"t":1732788000}
+{"o":1803189.5289332177,"h":1831310.0838025576,"l":1768294.8452541956,"c":1790655.676007472,"v":1088589.7217677187,"t":1732791600}
+{"o":1790655.676007472,"h":1794363.241691981,"l":1755589.5805904185,"c":1782332.0286856713,"v":1091170.8673863111,"t":1732795200}
+{"o":1782332.0286856713,"h":1801568.6839593367,"l":1742869.6563936058,"c":1770403.1970761814,"v":1191385.2032818459,"t":1732798800}
+{"o":1770403.1970761814,"h":1786204.8513239741,"l":1752817.3525071004,"c":1763447.3097222026,"v":1469915.3721292685,"t":1732802400}
+{"o":1763447.3097222026,"h":1824283.1438258588,"l":1740668.8509908423,"c":1800909.3128322519,"v":1404309.4317954062,"t":1732806000}
+{"o":1800909.3128322519,"h":1824988.2661263538,"l":1774245.4420315209,"c":1795414.3884177844,"v":1273848.088685977,"t":1732809600}
+{"o":1795414.3884177844,"h":1808031.506925568,"l":1787176.3194196629,"c":1794936.0210642898,"v":1247878.3163511229,"t":1732813200}
+{"o":1794936.0210642898,"h":1814865.5893020218,"l":1784739.5558476048,"c":1796115.5904945855,"v":1094315.722485909,"t":1732816800}
+{"o":1796115.5904945855,"h":1807538.2797073477,"l":1771706.0976518458,"c":1778146.8217846442,"v":994851.3560181941,"t":1732820400}
+{"o":1778146.8217846442,"h":1792063.0871604772,"l":1763794.9578163463,"c":1789032.0839882137,"v":942065.6198513957,"t":1732824000}
+{"o":1789032.0839882137,"h":1797299.6969801686,"l":1760567.5405023622,"c":1763227.0328703269,"v":834468.2295566128,"t":1732827600}
+{"o":1763227.0328703269,"h":1779203.7668444591,"l":1743145.6126893545,"c":1778736.8185965247,"v":844792.1255927443,"t":1732831200}
+{"o":1778736.8185965247,"h":1781851.4474653685,"l":1767770.0626111412,"c":1773345.509154758,"v":875794.5953065611,"t":1732834800}
+{"o":1773345.509154758,"h":1781899.8806090071,"l":1722688.6080767075,"c":1724100.7535563705,"v":1001562.7046642902,"t":1732838400}
+{"o":1724100.7535563705,"h":1741818.3011033528,"l":1709570.7264090336,"c":1738285.281807136,"v":930379.8404861584,"t":1732842000}
+{"o":1738285.281807136,"h":1767925.5862301528,"l":1730921.1107674076,"c":1764031.8302926195,"v":978552.644916742,"t":1732845600}
+{"o":1764031.8302926195,"h":1775451.5409487023,"l":1707696.0400423505,"c":1713568.5804156184,"v":949771.5057088741,"t":1732849200}
+{"o":1713568.5804156184,"h":1717373.7319581236,"l":1692664.711922738,"c":1704283.8418462009,"v":968668.7786914805,"t":1732852800}
+{"o":1704283.8418462009,"h":1819790.2031828186,"l":1691858.1549602873,"c":1807820.9112864265,"v":1093325.797171995,"t":1732856400}
+{"o":1807820.9112864265,"h":1885963.1227433358,"l":1801151.1001250332,"c":1881139.0645891367,"v":1042702.2345188271,"t":1732860000}
+{"o":1881139.0645891367,"h":1887280.2577179864,"l":1831442.8780270973,"c":1832454.0980543455,"v":1010868.5580629833,"t":1732863600}
+{"o":1832454.0980543455,"h":1851149.8741232422,"l":1815960.5926618665,"c":1837644.8400993971,"v":800338.1697392047,"t":1732867200}
+{"o":1837644.8400993971,"h":1852391.4976317696,"l":1823225.2687490603,"c":1841975.3181866948,"v":752656.7921599161,"t":1732870800}
+{"o":1841975.3181866948,"h":1940421.0410830369,"l":1688188.7482990976,"c":1871410.8242954868,"v":733593.3513582943,"t":1732874400}
+{"o":1871410.8242954868,"h":1912650.5827470368,"l":1851032.1321201122,"c":1879909.7244322877,"v":823338.1617387088,"t":1732878000}
+{"o":1879909.7244322877,"h":1918372.0972621262,"l":1837850.0104024075,"c":1884097.7412276296,"v":932213.7492621152,"t":1732881600}
+{"o":1884097.7412276296,"h":1893488.4278330819,"l":1864958.6147054019,"c":1885017.7333065961,"v":791457.4015780243,"t":1732885200}
+{"o":1885017.7333065961,"h":1897637.4874683227,"l":1696094.8361118478,"c":1737210.4396539107,"v":902790.8001519789,"t":1732888800}
+{"o":1737210.4396539107,"h":1767539.5090431694,"l":1688702.9024093607,"c":1730115.7393186376,"v":1182922.5292360913,"t":1732892400}
+{"o":1730115.7393186376,"h":1767839.967265083,"l":1718118.889631622,"c":1736918.1259976272,"v":1082648.1139957916,"t":1732896000}
+{"o":1736918.1259976272,"h":1761930.0847060976,"l":1721599.6117448905,"c":1739946.0936748185,"v":945266.3562150932,"t":1732899600}
+{"o":1739946.0936748185,"h":1758418.0435022956,"l":1521640.5425260111,"c":1540865.2060503666,"v":868034.1814117939,"t":1732903200}
+{"o":1540865.2060503666,"h":1631347.0246803288,"l":1526214.5042917428,"c":1625165.1469708083,"v":848737.7387663566,"t":1732906800}
+{"o":1625165.1469708083,"h":1646297.5645372453,"l":1617161.4185040905,"c":1637616.7699641152,"v":803801.5103715563,"t":1732910400}
+{"o":1637616.7699641152,"h":1694820.4607899485,"l":1622265.5435018968,"c":1675758.1728585481,"v":787305.9249079258,"t":1732914000}
+{"o":1675758.1728585481,"h":1693989.9153402818,"l":1641808.0507230668,"c":1645819.9456955695,"v":815202.0747398802,"t":1732917600}
+{"o":1645819.9456955695,"h":1690266.1855947699,"l":1640227.5810311716,"c":1676606.7098160777,"v":853581.263894347,"t":1732921200}
+{"o":1676606.7098160777,"h":1705592.0081954873,"l":1654750.3493936444,"c":1686194.2366070319,"v":967832.5741068167,"t":1732924800}
+{"o":1686194.2366070319,"h":1694383.4390070541,"l":1664564.4975869604,"c":1680327.1103596587,"v":915398.5610630449,"t":1732928400}
+{"o":1680327.1103596587,"h":1694147.7335017188,"l":1664503.6371477754,"c":1680522.4368113158,"v":830900.8564302921,"t":1732932000}
+{"o":1680522.4368113158,"h":1689691.80868099,"l":1657209.2433535994,"c":1677942.9954474319,"v":871699.2868344419,"t":1732935600}
+{"o":1677942.9954474319,"h":1684787.8004739659,"l":1666193.3556097539,"c":1676916.5140204087,"v":722274.30508021,"t":1732939200}
+{"o":1676916.5140204087,"h":1688021.5746471048,"l":1499549.890457835,"c":1520062.8722837151,"v":644651.0625847651,"t":1732942800}
+{"o":1520062.8722837151,"h":1529341.8262388413,"l":1444370.6198355954,"c":1457199.1346985223,"v":745498.612586242,"t":1732946400}
+{"o":1457199.1346985223,"h":1477705.435141904,"l":1431978.622490732,"c":1444289.7424674022,"v":727103.5470936733,"t":1732950000}
+{"o":1444289.7424674022,"h":1463335.4748857345,"l":1436111.2188721763,"c":1456416.5000427181,"v":689963.1329441052,"t":1732953600}
+{"o":1456416.5000427181,"h":1463693.9957428563,"l":1387740.751556796,"c":1396987.6691867814,"v":696704.7639012852,"t":1732957200}
+{"o":1396987.6691867814,"h":1404075.7078327297,"l":1346842.5907636206,"c":1348038.4968507211,"v":768576.2092748469,"t":1732960800}
+{"o":1348038.4968507211,"h":1365885.7822298156,"l":1308670.6738646224,"c":1323080.8632380315,"v":656184.3354061687,"t":1732964400}
+{"o":1323080.8632380315,"h":1335854.4622360796,"l":1295584.1246299341,"c":1303911.737402237,"v":725857.0569929866,"t":1732968000}
+{"o":1303911.737402237,"h":1311747.3026530363,"l":1247192.5625883632,"c":1256682.1939022061,"v":778822.8350343517,"t":1732971600}
+{"o":1256682.1939022061,"h":1294010.1605702788,"l":1248006.7060618375,"c":1280487.5858920766,"v":762873.7427528431,"t":1732975200}
+{"o":1280487.5858920766,"h":1297096.8665701775,"l":1259467.9655318658,"c":1274879.3107507231,"v":825139.4451762559,"t":1732978800}
+{"o":1274879.3107507231,"h":1375379.1600218306,"l":1270527.4163274304,"c":1370219.7737015374,"v":766210.2752302022,"t":1732982400}
+{"o":1370219.7737015374,"h":1383110.8744925733,"l":1315920.3529859274,"c":1329400.3433517602,"v":858567.8488690259,"t":1732986000}
+{"o":1329400.3433517602,"h":1346189.3602398003,"l":1315114.7870395756,"c":1334386.5749376388,"v":852895.778277115,"t":1732989600}
+{"o":1334386.5749376388,"h":1360446.2600458111,"l":1324653.1051897407,"c":1351844.4548740897,"v":736363.1044729183,"t":1732993200}
+{"o":1351844.4548740897,"h":1361971.8572236609,"l":1343257.9519516204,"c":1354717.4147100521,"v":663954.045196719,"t":1732996800}
+{"o":1354717.4147100521,"h":1356246.3479645534,"l":1333048.6488651002,"c":1343273.0380001203,"v":713210.172208006,"t":1733000400}
+{"o":1343273.0380001203,"h":1353944.0057200182,"l":1324508.6969707643,"c":1340921.3637643503,"v":768197.1302698724,"t":1733004000}
+{"o":1340921.3637643503,"h":1350000.4159096361,"l":1324222.5381686378,"c":1335907.9729847973,"v":759557.893403184,"t":1733007600}
+{"o":1335907.9729847973,"h":1400770.8582148456,"l":1327076.7647594463,"c":1376824.6258008985,"v":940605.4304220645,"t":1733011200}
+{"o":1376824.6258008985,"h":1409528.818474706,"l":1357001.9151325475,"c":1374626.2696896563,"v":1038227.4396273136,"t":1733014800}
+{"o":1374626.2696896563,"h":1409615.8852781705,"l":1358011.9819348278,"c":1374067.2792438483,"v":1054378.1040667528,"t":1733018400}
+{"o":1374067.2792438483,"h":1397416.5180843524,"l":1373209.3259615342,"c":1392467.5360172356,"v":793782.1163658939,"t":1733022000}
+{"o":1392467.5360172356,"h":1417783.5547773018,"l":1384887.1099289742,"c":1416474.3390237966,"v":636991.1983654966,"t":1733025600}
+{"o":1416474.3390237966,"h":1421267.9416193985,"l":1402316.3356731331,"c":1412872.6414904546,"v":666241.2193277717,"t":1733029200}
+{"o":1412872.6414904546,"h":1440105.9765144889,"l":1404832.4549807014,"c":1434649.8697968228,"v":602548.6950037954,"t":1733032800}
+{"o":1434649.8697968228,"h":1447925.4250844938,"l":1424053.682130916,"c":1434397.8527963124,"v":630185.3813280325,"t":1733036400}
+{"o":1434397.8527963124,"h":1456047.5229995691,"l":1426464.5775541905,"c":1449041.5244070326,"v":778237.0657807394,"t":1733040000}
+{"o":1449041.5244070326,"h":1469863.1637455118,"l":1439658.0642244671,"c":1458861.7019827445,"v":580806.5827375879,"t":1733043600}
+{"o":1458861.7019827445,"h":1494789.4426156266,"l":1439284.0064133499,"c":1484338.6391469704,"v":580602.7833506023,"t":1733047200}
+{"o":1484338.6391469704,"h":1491616.707243701,"l":1473498.8353638279,"c":1479931.8840888247,"v":610320.9212670946,"t":1733050800}
+{"o":1479931.8840888247,"h":1551747.7041458453,"l":1476515.1924760516,"c":1538463.375981895,"v":681378.6881455294,"t":1733054400}
+{"o":1538463.375981895,"h":1548145.0396640184,"l":1520532.7873406878,"c":1541663.1796300113,"v":841778.8825105205,"t":1733058000}
+{"o":1541663.1796300113,"h":1562516.7645553846,"l":1535417.7985982627,"c":1558826.0358262146,"v":989471.6870746906,"t":1733061600}
+{"o":1558826.0358262146,"h":1664957.2619324629,"l":1472380.6014118402,"c":1657786.0444789357,"v":1052349.8023728998,"t":1733065200}
+{"o":1657786.0444789357,"h":1764967.2760403715,"l":1643802.8692503674,"c":1741513.6839089941,"v":991419.5799349,"t":1733068800}
+{"o":1741513.6839089941,"h":1760825.4903527657,"l":1728456.2469759998,"c":1746319.2711029088,"v":952247.6284781109,"t":1733072400}
+{"o":1746319.2711029088,"h":1755076.4915743135,"l":1718893.8247439468,"c":1720889.0037794879,"v":824334.0981859844,"t":1733076000}
+{"o":1720889.0037794879,"h":1743036.2218483379,"l":1712049.3492151857,"c":1733368.7705912509,"v":915947.3595882704,"t":1733079600}
+{"o":1733368.7705912509,"h":1851198.3266158313,"l":1715449.9963093705,"c":1825937.7239917216,"v":985090.3839999501,"t":1733083200}
+{"o":1825937.7239917216,"h":1840375.1520825459,"l":1809687.8307177573,"c":1829830.2557402432,"v":1050527.9770263529,"t":1733086800}
+{"o":1829830.2557402432,"h":1871623.4553555415,"l":1819743.4751334372,"c":1863084.9369101075,"v":1020303.9081693987,"t":1733090400}
+{"o":1863084.9369101075,"h":1879282.7254555044,"l":1330136.2715809317,"c":1425673.9218132843,"v":896582.1588302579,"t":1733094000}
+{"o":1425673.9218132843,"h":1485616.1224236707,"l":1406327.62219179,"c":1472902.139603527,"v":988338.4204151467,"t":1733097600}
+{"o":1472902.139603527,"h":1490996.4434998552,"l":1458832.1852058591,"c":1478434.1307239877,"v":1215622.1778060347,"t":1733101200}
+{"o":1478434.1307239877,"h":1484112.7375949204,"l":1436768.5196049181,"c":1458256.6296863763,"v":1190381.8229127731,"t":1733104800}
+{"o":1458256.6296863763,"h":1609145.7499882663,"l":1418344.3081347137,"c":1565953.1059699005,"v":1491634.1963516101,"t":1733108400}
+{"o":1565953.1059699005,"h":1597274.8796235046,"l":1543604.2099109562,"c":1591270.553422882,"v":2069256.734468312,"t":1733112000}
+{"o":1591270.553422882,"h":1605402.8206206649,"l":1576361.2671663256,"c":1585387.5895265969,"v":986492.6825234654,"t":1733115600}
+{"o":1585387.5895265969,"h":1599671.6863892046,"l":1565254.7325399765,"c":1591922.4979173129,"v":1138352.9429907894,"t":1733119200}
+{"o":1591922.4979173129,"h":1670405.2698306169,"l":1572987.4158597286,"c":1660225.6145374193,"v":1023937.268165656,"t":1733122800}
+{"o":1660225.6145374193,"h":1699114.1263177812,"l":1612568.3981237807,"c":1668710.160104926,"v":1417005.4327519266,"t":1733126400}
+{"o":1668710.160104926,"h":1716448.0759060003,"l":1649370.7091075911,"c":1714902.3026171532,"v":923398.2116134601,"t":1733130000}
+{"o":1714902.3026171532,"h":1715280.9046536451,"l":1666561.2921502013,"c":1677297.1884368537,"v":851927.6003985562,"t":1733133600}
+{"o":1677297.1884368537,"h":1732560.4398349284,"l":1667126.2050210389,"c":1728969.1177577018,"v":846505.4061553075,"t":1733137200}
+{"o":1728969.1177577018,"h":1738915.3340708304,"l":1660102.6506185804,"c":1681536.6166427245,"v":1025815.5024258501,"t":1733140800}
+{"o":1681536.6166427245,"h":1736054.0389685149,"l":1596308.6015017158,"c":1641760.91420339,"v":1203090.2670558088,"t":1733144400}
+{"o":1641760.91420339,"h":1658826.4641712713,"l":1611272.867307442,"c":1626639.590686057,"v":1250702.8208314686,"t":1733148000}
+{"o":1626639.590686057,"h":1674475.4573427655,"l":1583982.2379913742,"c":1625134.365891576,"v":2517966.0992106725,"t":1733151600}
+{"o":1625134.365891576,"h":1646435.1836650143,"l":1582310.6356773754,"c":1614145.1004700863,"v":1993225.5780439198,"t":1733155200}
+{"o":1614145.1004700863,"h":1620822.4214151641,"l":1450931.6577198976,"c":1468985.9380009754,"v":2002790.966592744,"t":1733158800}
+{"o":1468985.9380009754,"h":1639169.9936296903,"l":1440100.4522500196,"c":1620700.7894088794,"v":1583961.6004492759,"t":1733162400}
+{"o":1620700.7894088794,"h":1628803.6479068,"l":1547184.7207803223,"c":1575812.3299932354,"v":1301063.1450216635,"t":1733166000}
+{"o":1575812.3299932354,"h":1607067.3316190699,"l":1529883.6500893924,"c":1591799.7763575534,"v":1231052.6141528301,"t":1733169600}
+{"o":1591799.7763575534,"h":1625436.2503221184,"l":1574831.3704942872,"c":1600824.1017034305,"v":1250459.7504728178,"t":1733173200}
+{"o":1600824.1017034305,"h":1622749.5487792804,"l":1578138.1845126459,"c":1598231.4341838777,"v":1160916.8065587324,"t":1733176800}
+{"o":1598231.4341838777,"h":1610153.4233003459,"l":1587285.6343865665,"c":1600277.3929911528,"v":1088818.3767532625,"t":1733180400}
+{"o":1600277.3929911528,"h":1606864.4328093987,"l":1574532.3808905266,"c":1583268.4060749949,"v":1259146.0573241836,"t":1733184000}
+{"o":1583268.4060749949,"h":1591860.8988501262,"l":1570256.2634635428,"c":1573258.3849203505,"v":1376373.6332273178,"t":1733187600}
+{"o":1573258.3849203505,"h":1610368.6259255055,"l":1553222.5557659343,"c":1602946.0758423849,"v":1293702.7335937475,"t":1733191200}
+{"o":1602946.0758423849,"h":1613820.9002157489,"l":1594974.5805472012,"c":1600979.1906231099,"v":1041473.5291211582,"t":1733194800}
+{"o":1600979.1906231099,"h":1625594.0960646097,"l":1583407.6601694217,"c":1619692.5276954286,"v":1221115.4116938901,"t":1733198400}
+{"o":1619692.5276954286,"h":1632198.4212302263,"l":1608647.0657469064,"c":1628369.791475706,"v":923012.6467201245,"t":1733202000}
+{"o":1628369.791475706,"h":1672686.7171813536,"l":1616353.3452193127,"c":1643634.0485394869,"v":1239968.5133989842,"t":1733205600}
+{"o":1643634.0485394869,"h":1750143.049063104,"l":1625803.3405238187,"c":1725151.528084917,"v":1623296.5747938894,"t":1733209200}
+{"o":1725151.528084917,"h":1737549.0234659519,"l":1689610.6892571107,"c":1703150.5869416064,"v":1047063.5860671182,"t":1733212800}
+{"o":1703150.5869416064,"h":1712415.8341310374,"l":1676645.9487368686,"c":1696413.9575857103,"v":1037914.7594137333,"t":1733216400}
+{"o":1696413.9575857103,"h":1704994.1738458741,"l":1680858.4184349568,"c":1684101.501129058,"v":919804.2850918645,"t":1733220000}
+{"o":1684101.501129058,"h":1707324.6220032296,"l":1671511.068742706,"c":1690694.1290314277,"v":943743.4894659451,"t":1733223600}
+{"o":1690694.1290314277,"h":1700810.3030476242,"l":1665108.591177132,"c":1690237.8244784554,"v":908987.2329549412,"t":1733227200}
+{"o":1690237.8244784554,"h":1744154.1142621159,"l":1623294.3873978402,"c":1695715.583620464,"v":1835647.4751361937,"t":1733230800}
+{"o":1695715.583620464,"h":1748858.84829093,"l":1468989.7983010611,"c":1593322.6543079528,"v":2386298.4133045734,"t":1733234400}
+{"o":1593322.6543079528,"h":1607711.7264020701,"l":1537699.3822597966,"c":1573174.0087986058,"v":1921105.1673751718,"t":1733238000}
+{"o":1573174.0087986058,"h":1587467.851203541,"l":1498571.9267421744,"c":1526902.6971841969,"v":1288382.3185080853,"t":1733241600}
+{"o":1526902.6971841969,"h":1550734.8978223719,"l":1493781.0091708642,"c":1527790.2750718456,"v":1454742.0249104628,"t":1733245200}
+{"o":1527790.2750718456,"h":1556484.823114177,"l":1491367.4683335854,"c":1519909.1507018793,"v":1289531.2044658705,"t":1733248800}
+{"o":1519909.1507018793,"h":1543391.8143896477,"l":1493764.9084851907,"c":1524378.7205484635,"v":1183669.810747952,"t":1733252400}
+{"o":1524378.7205484635,"h":1537991.0747352575,"l":1503706.0406010009,"c":1515490.5077922458,"v":1256837.3651302634,"t":1733256000}
+{"o":1515490.5077922458,"h":1588489.1173821692,"l":1442871.8517094317,"c":1514282.0796813136,"v":2428865.2471941905,"t":1733259600}
+{"o":1514282.0796813136,"h":1531117.4123965567,"l":1492256.638823946,"c":1522609.1737243633,"v":1541323.1259249272,"t":1733263200}
+{"o":1522609.1737243633,"h":1524958.3238521067,"l":1414172.8420018132,"c":1417510.6405311709,"v":1311627.0493626902,"t":1733266800}
+{"o":1417510.6405311709,"h":1453614.0130546617,"l":1395426.7833940536,"c":1426105.0995720446,"v":1391734.7630288806,"t":1733270400}
+{"o":1426105.0995720446,"h":1450153.1930578412,"l":1410741.3303290519,"c":1433750.4077536287,"v":1420734.5236904856,"t":1733274000}
+{"o":1433750.4077536287,"h":1463658.4185915049,"l":1395829.718906004,"c":1435278.3125789019,"v":1511374.3837002683,"t":1733277600}
+{"o":1435278.3125789019,"h":1454811.9090758318,"l":1427324.0485779431,"c":1443305.2376972071,"v":1054997.2476380749,"t":1733281200}
+{"o":1443305.2376972071,"h":1453903.1854330266,"l":1432639.572140652,"c":1450709.7432447756,"v":996102.6379339101,"t":1733284800}
+{"o":1450709.7432447756,"h":1469799.6101724047,"l":1433209.000574739,"c":1444947.876104078,"v":946363.0162048512,"t":1733288400}
+{"o":1444947.876104078,"h":1457716.0173790874,"l":1430074.9901623512,"c":1453746.860440688,"v":819562.4491433889,"t":1733292000}
+{"o":1453746.860440688,"h":1454718.4527323246,"l":1443400.0654095013,"c":1445717.0187731306,"v":681860.4712744016,"t":1733295600}
+{"o":1445717.0187731306,"h":1462011.8183063245,"l":1435328.0284411467,"c":1451862.1488787241,"v":735562.0067216104,"t":1733299200}
+{"o":1451862.1488787241,"h":1466725.6341974456,"l":1449028.9385960354,"c":1456488.2933421652,"v":679684.6590375254,"t":1733302800}
+{"o":1456488.2933421652,"h":1488952.0623916436,"l":1445103.0340272156,"c":1481770.167974371,"v":663384.6246660829,"t":1733306400}
+{"o":1481770.167974371,"h":1604380.4195083508,"l":1471180.1907656447,"c":1594548.0983142119,"v":778464.9037876303,"t":1733310000}
+{"o":1594548.0983142119,"h":1628265.6034663443,"l":1565862.9821025839,"c":1596886.8885454603,"v":1103749.5199461428,"t":1733313600}
+{"o":1596886.8885454603,"h":1635363.8324265415,"l":1581153.7300192935,"c":1617131.4686232163,"v":964303.5414918892,"t":1733317200}
+{"o":1617131.4686232163,"h":1659287.0513059024,"l":1572781.5997760007,"c":1598561.8267259691,"v":1384635.7829867862,"t":1733320800}
+{"o":1598561.8267259691,"h":1685703.519307418,"l":1587493.765796514,"c":1636293.9006980043,"v":1612140.0237862663,"t":1733324400}
+{"o":1636293.9006980043,"h":1726428.9254550543,"l":1567344.2870353099,"c":1658010.5980767163,"v":1947743.9664473529,"t":1733328000}
+{"o":1658010.5980767163,"h":1765500.1932133897,"l":1629501.2064988445,"c":1753673.2077111842,"v":1643188.2574346142,"t":1733331600}
+{"o":1753673.2077111842,"h":1784007.772815696,"l":1747721.7265336593,"c":1774106.6427985616,"v":1212402.3441873873,"t":1733335200}
+{"o":1774106.6427985616,"h":1797552.8307341936,"l":1744363.3199903115,"c":1773866.0604645491,"v":997244.7318206904,"t":1733338800}
+{"o":1773866.0604645491,"h":1841956.9493050426,"l":1738556.6516930754,"c":1813251.1942899823,"v":1412743.1683117177,"t":1733342400}
+{"o":1813251.1942899823,"h":1826321.5524578481,"l":1771552.4129028309,"c":1787679.5512260974,"v":1517897.1317284564,"t":1733346000}
+{"o":1787679.5512260974,"h":1932876.0383741646,"l":1782108.8015203818,"c":1907869.4113626585,"v":1039253.8691115817,"t":1733349600}
+{"o":1907869.4113626585,"h":1911134.1186403288,"l":1702973.5399847862,"c":1845760.3485019489,"v":1154400.3219769963,"t":1733353200}
+{"o":1845760.3485019489,"h":1858766.4657859507,"l":1820241.2091011256,"c":1823814.2442675661,"v":1135187.4187883744,"t":1733356800}
+{"o":1823814.2442675661,"h":1827168.8265204492,"l":1796217.8238214881,"c":1819660.8327704417,"v":1405754.811473514,"t":1733360400}
+{"o":1819660.8327704417,"h":1913348.2174724683,"l":1781075.5741182109,"c":1860885.0832722425,"v":1656428.1952166471,"t":1733364000}
+{"o":1860885.0832722425,"h":1917193.6642495291,"l":1783065.8827968244,"c":1796305.165073453,"v":2121144.9709356623,"t":1733367600}
+{"o":1796305.165073453,"h":1845178.8507199711,"l":1794770.3639246433,"c":1833595.2425538767,"v":1400752.5292072499,"t":1733371200}
+{"o":1833595.2425538767,"h":1837484.0424089422,"l":1795699.8811679066,"c":1812873.0944290999,"v":1121609.9302634322,"t":1733374800}
+{"o":1812873.0944290999,"h":1844170.2214275463,"l":1780581.3893110531,"c":1828694.2238393412,"v":974607.9948117511,"t":1733378400}
+{"o":1828694.2238393412,"h":1849403.0507821336,"l":1826449.3619590816,"c":1840722.9495926904,"v":791318.0132097928,"t":1733382000}
+{"o":1840722.9495926904,"h":1861928.1705632568,"l":1809412.0488985227,"c":1833534.695933318,"v":892899.8833941108,"t":1733385600}
+{"o":1833534.695933318,"h":1848983.5767683799,"l":1825849.1535683055,"c":1848435.3830257377,"v":880953.4442664128,"t":1733389200}
+{"o":1848435.3830257377,"h":1867557.9757311784,"l":1819178.1368682624,"c":1834454.7702983068,"v":859202.9953848997,"t":1733392800}
+{"o":1834454.7702983068,"h":1897629.4492586502,"l":1813743.5462330584,"c":1893606.560331464,"v":837589.4677623189,"t":1733396400}
+{"o":1893606.560331464,"h":1921358.8129753978,"l":1887476.9762771134,"c":1890208.5260091187,"v":1208612.860281067,"t":1733400000}
+{"o":1890208.5260091187,"h":1902933.9957394793,"l":1854688.8629065615,"c":1884199.0107276693,"v":933509.2199394216,"t":1733403600}
+{"o":1884199.0107276693,"h":1893192.9607599892,"l":1862975.6097843675,"c":1884800.4646035377,"v":1047722.3550686383,"t":1733407200}
+{"o":1884800.4646035377,"h":1912604.5120149478,"l":1847996.72161921,"c":1888536.9765974085,"v":1415126.7312638611,"t":1733410800}
+{"o":1888536.9765974085,"h":1918445.8916782336,"l":1844595.8311757299,"c":1871122.3378724635,"v":1325132.8911858918,"t":1733414400}
+{"o":1871122.3378724635,"h":1895469.5398091725,"l":1842921.0080076063,"c":1853442.4699864909,"v":1008964.4724837652,"t":1733418000}
+{"o":1853442.4699864909,"h":1855616.7178043337,"l":1779242.0312418377,"c":1792881.2684805684,"v":1053652.3767890166,"t":1733421600}
+{"o":1792881.2684805684,"h":1797961.968843715,"l":1755034.8039160445,"c":1766665.857697794,"v":1449140.1972845388,"t":1733425200}
+{"o":1766665.857697794,"h":1799319.4099600879,"l":1738646.062755839,"c":1782207.3208841407,"v":1506766.7970071074,"t":1733428800}
+{"o":1782207.3208841407,"h":1796818.7824282416,"l":1768653.7787428859,"c":1790005.0775836224,"v":842130.1189835791,"t":1733432400}
+{"o":1790005.0775836224,"h":1869633.7970655006,"l":1716083.4411795291,"c":1869621.2272924944,"v":1936417.9549354988,"t":1733436000}
+{"o":1869621.2272924944,"h":1922291.0653934828,"l":1709429.3457302933,"c":1729749.3532104776,"v":1880108.0677619765,"t":1733439600}
+{"o":1729749.3532104776,"h":1778816.0340589408,"l":1675869.3103468206,"c":1739226.2014673562,"v":1450051.4361343943,"t":1733443200}
+{"o":1739226.2014673562,"h":1775171.9941556721,"l":1717151.2087986795,"c":1747955.8908052016,"v":1542641.0609363737,"t":1733446800}
+{"o":1747955.8908052016,"h":1750121.1497428282,"l":1712385.9979006399,"c":1723478.8677763548,"v":984219.0265117666,"t":1733450400}
+{"o":1723478.8677763548,"h":1749167.967995428,"l":1693347.2648108127,"c":1743062.3912551068,"v":1234991.0027758565,"t":1733454000}
+{"o":1743062.3912551068,"h":1750748.7019203533,"l":1674776.516940648,"c":1691390.2669009713,"v":964632.2414494877,"t":1733457600}
+{"o":1691390.2669009713,"h":1715252.880806274,"l":1672659.4221689722,"c":1692652.7862591234,"v":830094.560328206,"t":1733461200}
+{"o":1692652.7862591234,"h":1701020.506483376,"l":1682154.7077060542,"c":1694579.2789326927,"v":765459.8890839835,"t":1733464800}
+{"o":1694579.2789326927,"h":1704113.6286080044,"l":1683723.1809451417,"c":1700606.7740667628,"v":721957.2756412437,"t":1733468400}
+{"o":1700606.7740667628,"h":1747359.3742358391,"l":1690008.3168351108,"c":1727895.3071641645,"v":881519.4085076514,"t":1733472000}
+{"o":1727895.3071641645,"h":1739506.2693441624,"l":1708453.8693815847,"c":1722285.6897288074,"v":936562.8585031446,"t":1733475600}
+{"o":1722285.6897288074,"h":1774482.0163489869,"l":1711181.9750030402,"c":1771311.5817789761,"v":788578.829535296,"t":1733479200}
+{"o":1771311.5817789761,"h":1775404.2520995806,"l":1754559.3473489366,"c":1759190.3032351267,"v":703585.0519500453,"t":1733482800}
+{"o":1759190.3032351267,"h":1776638.5449162517,"l":1735275.392976511,"c":1745181.0319909921,"v":859036.0643262843,"t":1733486400}
+{"o":1745181.0319909921,"h":1793848.4607064438,"l":1742430.5404957868,"c":1788143.6178221998,"v":1316342.372074754,"t":1733490000}
+{"o":1788143.6178221998,"h":1814342.9918000267,"l":1779836.0622724297,"c":1813999.0219728104,"v":1164497.526596515,"t":1733493600}
+{"o":1813999.0219728104,"h":1828780.9472833427,"l":1772107.0736571616,"c":1790149.4563880549,"v":1351209.5131616439,"t":1733497200}
+{"o":1790149.4563880549,"h":1797527.1008928767,"l":1683319.8992186466,"c":1698100.9482213885,"v":1205868.2920789216,"t":1733500800}
+{"o":1698100.9482213885,"h":1710006.6677249619,"l":1678617.5456730141,"c":1697716.915718592,"v":1077595.9729337811,"t":1733504400}
+{"o":1697716.915718592,"h":1712176.3521003141,"l":1693483.2655120017,"c":1697360.7662578307,"v":991911.2653461036,"t":1733508000}
+{"o":1697360.7662578307,"h":1705540.7158817737,"l":1678492.1639234149,"c":1696687.2589160325,"v":911900.7759205992,"t":1733511600}
+{"o":1696687.2589160325,"h":1713151.2023608913,"l":1669106.6122405468,"c":1693210.8167770288,"v":878735.5946270502,"t":1733515200}
+{"o":1693210.8167770288,"h":1700590.9760416134,"l":1638504.3282612558,"c":1649450.4619744245,"v":851937.5154668152,"t":1733518800}
+{"o":1649450.4619744245,"h":1766330.0404167713,"l":1641628.558253621,"c":1752864.9931580441,"v":822194.4475527107,"t":1733522400}
+{"o":1752864.9931580441,"h":1775649.5721391828,"l":1737701.0970901495,"c":1766702.5084113947,"v":958442.8473577511,"t":1733526000}
+{"o":1766702.5084113947,"h":1772440.8902138672,"l":1512744.5835945834,"c":1523753.9930197115,"v":854571.3469896108,"t":1733529600}
+{"o":1523753.9930197115,"h":1528294.1575058214,"l":1194421.3108459527,"c":1376297.6198962333,"v":781417.9154650457,"t":1733533200}
+{"o":1376297.6198962333,"h":1436401.5705559305,"l":1366923.1289209535,"c":1425621.2582908683,"v":711322.5344354617,"t":1733536800}
+{"o":1425621.2582908683,"h":1453229.791372716,"l":1410104.5835091032,"c":1445828.2194099571,"v":755354.1059708033,"t":1733540400}
+{"o":1445828.2194099571,"h":1452587.8170139815,"l":1433758.2619200216,"c":1448216.7402306525,"v":670282.8336928468,"t":1733544000}
+{"o":1448216.7402306525,"h":1455671.7613347343,"l":1436597.0754589969,"c":1440891.8609554488,"v":629104.4897551482,"t":1733547600}
+{"o":1440891.8609554488,"h":1457607.1515973387,"l":1436459.2453286925,"c":1454187.5317431313,"v":681394.5243202721,"t":1733551200}
+{"o":1454187.5317431313,"h":1458630.2289659923,"l":1431009.2468200638,"c":1442940.6435690618,"v":680399.3778887352,"t":1733554800}
+{"o":1442940.6435690618,"h":1444899.188183052,"l":1409900.311468425,"c":1415877.2368262114,"v":657883.7501096509,"t":1733558400}
+{"o":1415877.2368262114,"h":1435763.9194978264,"l":1394789.3750708757,"c":1413213.8079673413,"v":757892.3419927893,"t":1733562000}
+{"o":1413213.8079673413,"h":1416922.3140722322,"l":1388103.4360604514,"c":1395440.115981017,"v":719270.7513542544,"t":1733565600}
+{"o":1395440.115981017,"h":1405384.4088687489,"l":1377444.0005877339,"c":1386610.7502497535,"v":605054.3111369776,"t":1733569200}
+{"o":1386610.7502497535,"h":1395561.5215447966,"l":1381986.0602618426,"c":1386931.9772519062,"v":600964.3190554472,"t":1733572800}
+{"o":1386931.9772519062,"h":1397471.2991568686,"l":1332848.276642266,"c":1343595.2886050562,"v":676109.9258348211,"t":1733576400}
+{"o":1343595.2886050562,"h":1377870.0095547901,"l":1322303.9710404307,"c":1352669.2671661275,"v":962996.1501091147,"t":1733580000}
+{"o":1352669.2671661275,"h":1355721.7505326355,"l":1320917.9301342999,"c":1328077.1082375757,"v":999095.7096512399,"t":1733583600}
+{"o":1328077.1082375757,"h":1409921.351696268,"l":1308526.9603902409,"c":1334808.4170270511,"v":1031568.0712763143,"t":1733587200}
+{"o":1334808.4170270511,"h":1335797.9812683018,"l":1287380.0867021361,"c":1296865.6847503835,"v":952421.3662630336,"t":1733590800}
+{"o":1296865.6847503835,"h":1304724.5933109098,"l":1282854.8109624127,"c":1301446.0631321191,"v":1068376.5214052631,"t":1733594400}
+{"o":1301446.0631321191,"h":1312812.2769151856,"l":1293286.975176078,"c":1308208.9661256918,"v":924893.7245264238,"t":1733598000}
+{"o":1308208.9661256918,"h":1349464.6065760422,"l":1302105.3998799012,"c":1339077.3278705976,"v":941859.7602588808,"t":1733601600}
+{"o":1339077.3278705976,"h":1359493.5049737268,"l":1319808.779231613,"c":1351025.1139975544,"v":987037.4835224777,"t":1733605200}
+{"o":1351025.1139975544,"h":1370755.9101153463,"l":1325870.9586375111,"c":1339849.5735689085,"v":884023.9668671676,"t":1733608800}
+{"o":1339849.5735689085,"h":1351717.7869512278,"l":1311596.5362442289,"c":1332883.1804655071,"v":809723.4039441878,"t":1733612400}
+{"o":1332883.1804655071,"h":1425640.2747435009,"l":1323502.1957637556,"c":1422985.4361361261,"v":889851.704472238,"t":1733616000}
+{"o":1422985.4361361261,"h":1444757.1735383517,"l":1418305.8607199648,"c":1435047.1003706641,"v":760449.2634580949,"t":1733619600}
+{"o":1435047.1003706641,"h":1469887.7351651371,"l":1434574.786888893,"c":1465836.0499634708,"v":779961.3752271694,"t":1733623200}
+{"o":1465836.0499634708,"h":1472131.5352340697,"l":1444746.4354232624,"c":1464706.1242302158,"v":829841.5222837874,"t":1733626800}
+{"o":1464706.1242302158,"h":1467037.3481478868,"l":1376694.7334767838,"c":1387688.638310163,"v":648719.3331316876,"t":1733630400}
+{"o":1387688.638310163,"h":1394049.3977843269,"l":1373286.3875500022,"c":1383456.3019432053,"v":755928.4648896053,"t":1733634000}
+{"o":1383456.3019432053,"h":1398847.3509961334,"l":1368745.498176079,"c":1384308.9273731834,"v":715307.8320976492,"t":1733637600}
+{"o":1384308.9273731834,"h":1388694.1038168417,"l":1355922.6833804143,"c":1356974.8076181901,"v":643279.0787054729,"t":1733641200}
+{"o":1356974.8076181901,"h":1368540.040858001,"l":1336609.5686502007,"c":1344578.3873372036,"v":820642.6822853087,"t":1733644800}
+{"o":1344578.3873372036,"h":1373059.1904186539,"l":1334711.7869056498,"c":1360533.1188892752,"v":761389.6040666238,"t":1733648400}
+{"o":1360533.1188892752,"h":1375388.6907581314,"l":1347118.9379374967,"c":1358850.1043433708,"v":628545.8636569958,"t":1733652000}
+{"o":1358850.1043433708,"h":1390547.4926360731,"l":1356003.501991963,"c":1387615.2999189161,"v":542103.3894599942,"t":1733655600}
+{"o":1387615.2999189161,"h":1417617.5952434097,"l":1380113.1483902186,"c":1401058.9793184181,"v":621416.448954424,"t":1733659200}
+{"o":1401058.9793184181,"h":1410698.3049416507,"l":1382542.3279333783,"c":1394186.7086598161,"v":709354.460651996,"t":1733662800}
+{"o":1394186.7086598161,"h":1397391.4292678025,"l":1384158.358465486,"c":1384908.5406081623,"v":644202.6821544606,"t":1733666400}
+{"o":1384908.5406081623,"h":1419331.4621282131,"l":1376707.9135134052,"c":1417999.0872605825,"v":784909.9708553216,"t":1733670000}
+{"o":1417999.0872605825,"h":1444259.6768755724,"l":1406200.9979730349,"c":1422594.9838540419,"v":883159.7985885732,"t":1733673600}
+{"o":1422594.9838540419,"h":1427556.8556109169,"l":1417327.9996922533,"c":1427224.2501353559,"v":767379.2832081618,"t":1733677200}
+{"o":1427224.2501353559,"h":1438381.99465757,"l":1417452.7471414572,"c":1420015.6335829482,"v":732155.9178390721,"t":1733680800}
+{"o":1420015.6335829482,"h":1455585.7261592846,"l":1413373.4694701042,"c":1439254.6504266411,"v":766069.5190501267,"t":1733684400}
+{"o":1439254.6504266411,"h":1452234.7331482926,"l":1430247.734515351,"c":1443686.3325665682,"v":771894.1015029397,"t":1733688000}
+{"o":1443686.3325665682,"h":1458618.9743459907,"l":1437654.8973367554,"c":1446723.8030854436,"v":700606.9690883013,"t":1733691600}
+{"o":1446723.8030854436,"h":1453337.2914470737,"l":1436286.3728185359,"c":1444736.7444855405,"v":649868.3542742288,"t":1733695200}
+{"o":1444736.7444855405,"h":1603249.0119479541,"l":1439785.625789992,"c":1592552.4365697722,"v":811492.5425713821,"t":1733698800}
+{"o":1592552.4365697722,"h":1806417.4228427378,"l":1551513.5062517677,"c":1668433.8779312256,"v":1111627.8053220497,"t":1733702400}
+{"o":1668433.8779312256,"h":1703803.6259664341,"l":1655288.3419332458,"c":1686173.2369007571,"v":906974.0793132244,"t":1733706000}
+{"o":1686173.2369007571,"h":1695057.2871180477,"l":1664836.0439909834,"c":1679146.8208080512,"v":906393.0226592328,"t":1733709600}
+{"o":1679146.8208080512,"h":1694665.989997017,"l":1665644.4171314952,"c":1681529.5766385314,"v":815116.0318810517,"t":1733713200}
+{"o":1681529.5766385314,"h":1687303.7825947104,"l":1653093.1563666754,"c":1678339.6954178927,"v":756776.724859196,"t":1733716800}
+{"o":1678339.6954178927,"h":1680670.1034024938,"l":1658338.0879410205,"c":1666512.7879656004,"v":639442.5621080472,"t":1733720400}
+{"o":1666512.7879656004,"h":1679819.7469761325,"l":1626826.0795896845,"c":1631469.8983836654,"v":792747.7019378712,"t":1733724000}
+{"o":1631469.8983836654,"h":1644473.426407133,"l":1615825.4951763663,"c":1638841.6882462073,"v":1076137.8713510763,"t":1733727600}
+{"o":1638841.6882462073,"h":1646502.0614047423,"l":1582346.2649081002,"c":1607450.1283287553,"v":1052909.1144948008,"t":1733731200}
+{"o":1607450.1283287553,"h":1750300.4971922452,"l":1594598.0463091037,"c":1736236.8738924626,"v":1038478.9073664235,"t":1733734800}
+{"o":1736236.8738924626,"h":1746756.7622853443,"l":1682775.7336014207,"c":1707615.9709464191,"v":726334.6545079261,"t":1733738400}
+{"o":1707615.9709464191,"h":1712714.3623264597,"l":1666860.5404766144,"c":1689634.4849419731,"v":848547.7180542317,"t":1733742000}
+{"o":1689634.4849419731,"h":1702701.3460806978,"l":1674809.8072717797,"c":1696024.4964647738,"v":893853.9996246785,"t":1733745600}
+{"o":1696024.4964647738,"h":1711957.2801116758,"l":1659886.7200206297,"c":1677134.0852431506,"v":840498.3391161031,"t":1733749200}
+{"o":1677134.0852431506,"h":1702918.8422040381,"l":1668344.8264006092,"c":1692587.1265282433,"v":955970.4798633172,"t":1733752800}
+{"o":1692587.1265282433,"h":1712493.1967390617,"l":1632706.1850419086,"c":1657116.3034943745,"v":1664839.4474649087,"t":1733756400}
+{"o":1657116.3034943745,"h":1690687.1430750715,"l":1573897.3646684997,"c":1675326.6645586488,"v":1167109.4866353325,"t":1733760000}
+{"o":1675326.6645586488,"h":1798516.988407101,"l":1652556.212889266,"c":1770580.3018680131,"v":1020446.7624941273,"t":1733763600}
+{"o":1770580.3018680131,"h":1830941.2840568307,"l":1757775.9834270289,"c":1822704.237507025,"v":986261.180989561,"t":1733767200}
+{"o":1822704.237507025,"h":1926997.8410359998,"l":1798002.8053576129,"c":1898001.1094627334,"v":1197087.253408439,"t":1733770800}
+{"o":1898001.1094627334,"h":1976215.1860857219,"l":1863412.4693310666,"c":1934996.5162609175,"v":2356976.5249290601,"t":1733774400}
+{"o":1934996.5162609175,"h":1998649.1122346041,"l":1754844.5479531849,"c":1869770.0572538567,"v":3726089.4341753209,"t":1733778000}
+{"o":1869770.0572538567,"h":2017567.4353281946,"l":1764265.3175934302,"c":1972210.5166822961,"v":3016246.067057183,"t":1733781600}
+{"o":1972210.5166822961,"h":1998441.6038040998,"l":1955806.3170003872,"c":1967386.6484021654,"v":1733971.3668897252,"t":1733785200}
+{"o":1967386.6484021654,"h":2032172.609952973,"l":1936115.502670384,"c":1973665.5496277518,"v":1754788.8278972488,"t":1733788800}
+{"o":1973665.5496277518,"h":1997520.3828270284,"l":1884139.7889467585,"c":1943737.7789282706,"v":1326877.2566419328,"t":1733792400}
+{"o":1943737.7789282706,"h":1962144.1571070105,"l":1885893.9903017655,"c":1894941.9766925662,"v":1429146.7395421055,"t":1733796000}
+{"o":1894941.9766925662,"h":2007713.0348842945,"l":1834410.4385691751,"c":2006128.3690978759,"v":2110059.1825615624,"t":1733799600}
+{"o":2006128.3690978759,"h":2111324.5092877843,"l":1972513.4656712427,"c":2086111.746779558,"v":1287146.1893025148,"t":1733803200}
+{"o":2086111.746779558,"h":2235461.8437300813,"l":2070044.8667319694,"c":2212692.5082787191,"v":1031246.5767280876,"t":1733806800}
+{"o":2212692.5082787191,"h":2237526.4982690732,"l":2172354.642060515,"c":2203492.0957967718,"v":1090328.4984497048,"t":1733810400}
+{"o":2203492.0957967718,"h":2224812.8989246003,"l":2178091.0788256493,"c":2216133.8055694606,"v":899825.3317205984,"t":1733814000}
+{"o":2216133.8055694606,"h":2221097.6966384216,"l":2167357.8991490542,"c":2184432.8753293543,"v":983243.9677580642,"t":1733817600}
+{"o":2184432.8753293543,"h":2199357.3134320541,"l":2101177.8047946934,"c":2111395.801172615,"v":1140742.2739305526,"t":1733821200}
+{"o":2111395.801172615,"h":2125075.1613919972,"l":2103437.2882545092,"c":2113465.2643956654,"v":890339.5459068192,"t":1733824800}
+{"o":2113465.2643956654,"h":2120992.7373893601,"l":2035364.4605032362,"c":2046855.1057110419,"v":891990.4115197541,"t":1733828400}
+{"o":2046855.1057110419,"h":2074130.2878483273,"l":1990790.2475917733,"c":2022756.5403355225,"v":1380416.2207331823,"t":1733832000}
+{"o":2022756.5403355225,"h":2070291.1324300896,"l":1997592.8368124561,"c":2029103.9492546152,"v":1608039.7877970263,"t":1733835600}
+{"o":2029103.9492546152,"h":2072257.7143856829,"l":1960921.9943328011,"c":2010682.5173537112,"v":3170831.4447733304,"t":1733839200}
+{"o":2010682.5173537112,"h":2083804.6945801724,"l":1913039.3238140051,"c":1960839.3408401543,"v":2929471.0517373737,"t":1733842800}
+{"o":1960839.3408401543,"h":2011532.9708985833,"l":1937350.2898950474,"c":2000631.0930792857,"v":2780407.6877253065,"t":1733846400}
+{"o":2000631.0930792857,"h":2118943.3150686575,"l":1931073.9864847341,"c":2044651.0765232397,"v":2181096.6093970486,"t":1733850000}
+{"o":2044651.0765232397,"h":2120694.1211813628,"l":1984730.6587055358,"c":2058227.4069328252,"v":1892103.0414388569,"t":1733853600}
+{"o":2058227.4069328252,"h":2093230.3775351257,"l":1961030.1585720333,"c":2024174.5696217185,"v":1450883.4401534575,"t":1733857200}
+{"o":2024174.5696217185,"h":2060260.7530426735,"l":1990895.3185388923,"c":2022371.2580896497,"v":1327873.2970055668,"t":1733860800}
+{"o":2022371.2580896497,"h":2119136.1152559519,"l":1990700.481263211,"c":2071907.195247323,"v":1473124.2951712587,"t":1733864400}
+{"o":2071907.195247323,"h":2118311.6290826742,"l":2065976.517927367,"c":2114549.2036494804,"v":1359245.6940238178,"t":1733868000}
+{"o":2114549.2036494804,"h":2125306.2944573327,"l":2099499.2035896583,"c":2105479.9056465672,"v":1238898.2763574382,"t":1733871600}
+{"o":2105479.9056465672,"h":2124576.9556589937,"l":2050851.0863358097,"c":2084666.6835784882,"v":1598454.6564339709,"t":1733875200}
+{"o":2084666.6835784882,"h":2117702.0576268225,"l":2034206.2713017236,"c":2074476.5307694871,"v":2334100.4362759981,"t":1733878800}
+{"o":2074476.5307694871,"h":2122903.5448584305,"l":2070705.6989772634,"c":2112736.6262128754,"v":1548954.2739274197,"t":1733882400}
+{"o":2112736.6262128754,"h":2145992.651968447,"l":2079186.7049448073,"c":2113328.6435909588,"v":1334124.1213445163,"t":1733886000}
+{"o":2113328.6435909588,"h":2119161.4379318152,"l":2085085.060819546,"c":2094947.5686323328,"v":1054660.5322767613,"t":1733889600}
+{"o":2094947.5686323328,"h":2120870.7133528758,"l":2078207.7446623822,"c":2113453.472792035,"v":866231.9860298567,"t":1733893200}
+{"o":2113453.472792035,"h":2132747.8676527995,"l":2080226.8852930511,"c":2097918.1131151766,"v":921707.6744751562,"t":1733896800}
+{"o":2097918.1131151766,"h":2151795.3925627377,"l":2064132.6219300653,"c":2134091.8742545163,"v":1004523.915687479,"t":1733900400}
+{"o":2134091.8742545163,"h":2178152.9341627448,"l":2093025.5545515008,"c":2146557.3382884329,"v":1050770.238851591,"t":1733904000}
+{"o":2146557.3382884329,"h":2173812.5340441801,"l":2127525.7398456992,"c":2166298.1511180955,"v":933403.2508319962,"t":1733907600}
+{"o":2166298.1511180955,"h":2179649.0556118716,"l":2079991.7200818199,"c":2092981.0129998766,"v":863046.5270920583,"t":1733911200}
+{"o":2092981.0129998766,"h":2117347.7868894995,"l":2018036.2681869543,"c":2044040.8878161504,"v":951135.9172037323,"t":1733914800}
+{"o":2044040.8878161504,"h":2060469.8187018733,"l":2027508.2483824443,"c":2032794.0378409722,"v":899031.8287414494,"t":1733918400}
+{"o":2032794.0378409722,"h":2061719.647124456,"l":2022611.7082885557,"c":2053090.2225645997,"v":1173968.3550245736,"t":1733922000}
+{"o":2053090.2225645997,"h":2073564.1881838695,"l":2027551.7302402933,"c":2070436.6656662747,"v":1062342.2982515399,"t":1733925600}
+{"o":2070436.6656662747,"h":2100975.3929607929,"l":2036829.3315088332,"c":2049802.1527152238,"v":1728849.0075280026,"t":1733929200}
+{"o":2049802.1527152238,"h":2077066.7797573335,"l":2022149.0159899385,"c":2061048.4266104458,"v":1497066.3183385667,"t":1733932800}
+{"o":2061048.4266104458,"h":2072763.4665580539,"l":2027078.9637972312,"c":2038592.130569096,"v":1224054.5183724074,"t":1733936400}
+{"o":2038592.130569096,"h":2070953.4574940561,"l":2027472.3072052598,"c":2062689.7148747125,"v":1243846.6741919927,"t":1733940000}
+{"o":2062689.7148747125,"h":2077744.5023822405,"l":2024661.4158148849,"c":2052439.2983022584,"v":1272818.3198253852,"t":1733943600}
+{"o":2052439.2983022584,"h":2067761.6687612564,"l":2029294.3782323839,"c":2034738.5787976889,"v":1172885.7977502076,"t":1733947200}
+{"o":2034738.5787976889,"h":2060777.9052058589,"l":2022784.24354282,"c":2043581.9518751395,"v":1196155.1492898264,"t":1733950800}
+{"o":2043581.9518751395,"h":2062880.5838036619,"l":2034715.3323904171,"c":2045849.9514853281,"v":3611795.4882278293,"t":1733954400}
+{"o":2045849.9514853281,"h":2068196.7615753298,"l":2032462.1937111972,"c":2054813.2138531466,"v":1098047.8446406005,"t":1733958000}
+{"o":2054813.2138531466,"h":2098460.2636982133,"l":2047144.6288552654,"c":2092970.4574364352,"v":1212364.3239673933,"t":1733961600}
+{"o":2092970.4574364352,"h":2098164.4257510267,"l":2078359.5291331362,"c":2082684.6553590246,"v":1035957.2586201982,"t":1733965200}
+{"o":2082684.6553590246,"h":2123372.9609158989,"l":2073207.4168187531,"c":2120119.6269555236,"v":1066297.9085855894,"t":1733968800}
+{"o":2120119.6269555236,"h":2147304.4404750657,"l":2107300.415028499,"c":2131611.1499006827,"v":1243746.9562070807,"t":1733972400}
+{"o":2131611.1499006827,"h":2141451.1806248031,"l":2066906.9539294634,"c":2082726.9243438926,"v":963561.1542173127,"t":1733976000}
+{"o":2082726.9243438926,"h":2110475.6833071928,"l":2046137.1639095051,"c":2062343.1053991618,"v":978016.8949330426,"t":1733979600}
+{"o":2062343.1053991618,"h":2107173.8328043879,"l":2043361.9956830714,"c":2092260.8421040678,"v":1049987.176376417,"t":1733983200}
+{"o":2092260.8421040678,"h":2109535.8542802981,"l":2072397.9116327849,"c":2074330.2274880719,"v":972031.5494597084,"t":1733986800}
+{"o":2074330.2274880719,"h":2133191.494973592,"l":2074022.884477986,"c":2124196.5533632557,"v":849536.1145597474,"t":1733990400}
+{"o":2124196.5533632557,"h":2155020.5260909749,"l":2119217.8164123404,"c":2139366.8843150414,"v":792562.9491258943,"t":1733994000}
+{"o":2139366.8843150414,"h":2160093.1722535985,"l":2115560.3188606235,"c":2142204.3715546411,"v":882637.2242106245,"t":1733997600}
+{"o":2142204.3715546411,"h":2158723.9997678115,"l":2126281.2388599575,"c":2151956.9060899592,"v":915681.1052970013,"t":1734001200}
+{"o":2151956.9060899592,"h":2171934.6017371258,"l":2139422.9695925778,"c":2156050.0533891441,"v":930759.3365353028,"t":1734004800}
+{"o":2156050.0533891441,"h":2167720.5636232388,"l":2111363.7185516763,"c":2122741.0932223019,"v":1532975.1774972992,"t":1734008400}
+{"o":2122741.0932223019,"h":2153180.4190382627,"l":2104965.1935035,"c":2135199.1941348026,"v":1522336.9599666791,"t":1734012000}
+{"o":2135199.1941348026,"h":2154005.1928330236,"l":2113181.7091596215,"c":2140933.9129670919,"v":1313650.8308616765,"t":1734015600}
+{"o":2140933.9129670919,"h":2166959.1699135951,"l":2074066.176191645,"c":2077123.5243048677,"v":1598089.643645308,"t":1734019200}
+{"o":2077123.5243048677,"h":2129057.7530710576,"l":2076876.3773729538,"c":2127064.3630002155,"v":1346262.8117747095,"t":1734022800}
+{"o":2127064.3630002155,"h":2132505.7337314519,"l":2068922.3256630704,"c":2073985.5127612643,"v":1286815.836469034,"t":1734026400}
+{"o":2073985.5127612643,"h":2151877.5926012518,"l":2030277.3648792058,"c":2110129.1205527312,"v":1798105.0747521226,"t":1734030000}
+{"o":2110129.1205527312,"h":2133152.6134381322,"l":2093268.6330132114,"c":2113227.0061050537,"v":1302899.7985422057,"t":1734033600}
+{"o":2113227.0061050537,"h":2153882.2736516306,"l":2091746.0467090118,"c":2142427.8900896031,"v":1302036.5335601619,"t":1734037200}
+{"o":2142427.8900896031,"h":2182435.0923223267,"l":2124062.6070497474,"c":2179858.2181250374,"v":1796640.5904538545,"t":1734040800}
+{"o":2179858.2181250374,"h":2184188.1453642347,"l":2138684.4043299328,"c":2151914.9683833416,"v":1227184.6497350361,"t":1734044400}
+{"o":2151914.9683833416,"h":2166922.391084312,"l":2145869.8545724936,"c":2153987.584961466,"v":1261600.97291993,"t":1734048000}
+{"o":2153987.584961466,"h":2155484.6608758299,"l":2127234.1883129175,"c":2145069.3161917487,"v":1275203.7649344495,"t":1734051600}
+{"o":2145069.3161917487,"h":2202076.6681278241,"l":2136005.6769137583,"c":2190663.7573423665,"v":1208283.9104764427,"t":1734055200}
+{"o":2190663.7573423665,"h":2209039.738918602,"l":2182875.7359117717,"c":2201688.0628602994,"v":1198225.458600153,"t":1734058800}
+{"o":2201688.0628602994,"h":2204789.6781156599,"l":2185033.7062511882,"c":2189590.0868880972,"v":1002430.3125012746,"t":1734062400}
+{"o":2189590.0868880972,"h":2198549.7875751825,"l":2186049.4329165667,"c":2186808.9722046354,"v":1288511.3803926378,"t":1734066000}
+{"o":2186808.9722046354,"h":2292520.6643306841,"l":2156702.4401692813,"c":2264314.0887541748,"v":1186846.8947870613,"t":1734069600}
+{"o":2264314.0887541748,"h":2283594.4979434344,"l":2234055.1196220731,"c":2280030.385604661,"v":1046996.2607881502,"t":1734073200}
+{"o":2280030.385604661,"h":2295623.7615955197,"l":2263342.6671586838,"c":2286286.1918385196,"v":843776.090880589,"t":1734076800}
+{"o":2286286.1918385196,"h":2289987.0263788365,"l":2267314.4171710513,"c":2277825.3001939827,"v":875045.993632763,"t":1734080400}
+{"o":2277825.3001939827,"h":2304647.9841061854,"l":2263862.5566857853,"c":2296628.3303887295,"v":1059331.5310342032,"t":1734084000}
+{"o":2296628.3303887295,"h":2308156.060468717,"l":2240075.3440161156,"c":2259123.617605607,"v":893430.3807260608,"t":1734087600}
+{"o":2259123.617605607,"h":2377552.8327031201,"l":2248280.9371290044,"c":2364682.1804911923,"v":1096525.2941568249,"t":1734091200}
+{"o":2364682.1804911923,"h":2412735.4776014457,"l":2325695.3235632493,"c":2389999.7304275585,"v":1186713.0079513907,"t":1734094800}
+{"o":2389999.7304275585,"h":2400266.3143194341,"l":2356811.9160817428,"c":2376985.1983818151,"v":1287368.9686991887,"t":1734098400}
+{"o":2376985.1983818151,"h":2410428.2042610277,"l":2338659.5895332638,"c":2356965.1861262615,"v":1629703.2167134471,"t":1734102000}
+{"o":2356965.1861262615,"h":2402788.9319134331,"l":2350791.870658238,"c":2369465.6968162572,"v":1515207.9472428444,"t":1734105600}
+{"o":2369465.6968162572,"h":2414763.736621547,"l":2368765.3124809531,"c":2408165.2245428679,"v":1310491.7447116857,"t":1734109200}
+{"o":2408165.2245428679,"h":2594443.1618450908,"l":2370600.2614134927,"c":2508653.5545922481,"v":1320923.5695362403,"t":1734112800}
+{"o":2508653.5545922481,"h":2529160.9533260711,"l":2484649.663693489,"c":2513095.6821352057,"v":1255170.3147982801,"t":1734116400}
+{"o":2513095.6821352057,"h":2535619.3888058872,"l":2509238.3275923072,"c":2526285.2715946422,"v":1133734.4263131521,"t":1734120000}
+{"o":2526285.2715946422,"h":2536174.9515926894,"l":2073985.7393070145,"c":2091162.4597870719,"v":1167933.3812352035,"t":1734123600}
+{"o":2091162.4597870719,"h":2096949.7101495462,"l":2065128.0585355863,"c":2090144.928072626,"v":1141771.4723967947,"t":1734127200}
+{"o":2090144.928072626,"h":2102223.625665254,"l":2058859.2519616194,"c":2074964.7607020547,"v":1063783.8478166189,"t":1734130800}
+{"o":2074964.7607020547,"h":2081027.0414325104,"l":2064552.0477292351,"c":2073364.1880736519,"v":1279497.9087622664,"t":1734134400}
+{"o":2073364.1880736519,"h":2097888.7728697085,"l":2033776.4840283976,"c":2045304.8511980996,"v":1197222.1014755305,"t":1734138000}
+{"o":2045304.8511980996,"h":2056515.3911486955,"l":2039101.6504842243,"c":2048101.8901569354,"v":1171259.8161475039,"t":1734141600}
+{"o":2048101.8901569354,"h":2106361.6900039585,"l":2044947.2029915438,"c":2093626.5458047555,"v":1122323.1321937907,"t":1734145200}
+{"o":2093626.5458047555,"h":2094619.5432593157,"l":2076499.9569736414,"c":2086621.6595460274,"v":1009823.0957001506,"t":1734148800}
+{"o":2086621.6595460274,"h":2097016.7174536851,"l":2083230.9431510714,"c":2096920.7321800694,"v":876112.4075613648,"t":1734152400}
+{"o":2096920.7321800694,"h":2111124.748096067,"l":2078858.4836516224,"c":2085376.8236532395,"v":938900.2560878475,"t":1734156000}
+{"o":2085376.8236532395,"h":2097763.7220983161,"l":2077317.6314337198,"c":2087980.9728819577,"v":943086.8663875286,"t":1734159600}
+{"o":2087980.9728819577,"h":2106396.5501179588,"l":2081025.9754952213,"c":2102382.3371858639,"v":970798.8007508276,"t":1734163200}
+{"o":2102382.3371858639,"h":2105667.3320203959,"l":2093466.9931560524,"c":2097954.8522664797,"v":981480.0423585761,"t":1734166800}
+{"o":2097954.8522664797,"h":2108926.3103006347,"l":2085630.8080141542,"c":2098606.4850432999,"v":813606.3523552582,"t":1734170400}
+{"o":2098606.4850432999,"h":2254147.7202402907,"l":2090546.8836300534,"c":2243794.4560492355,"v":819174.1428675727,"t":1734174000}
+{"o":2243794.4560492355,"h":2265082.6364587834,"l":2221137.9663725863,"c":2242233.4251121548,"v":978225.1586969807,"t":1734177600}
+{"o":2242233.4251121548,"h":2421385.8457578942,"l":2215703.6053443784,"c":2398706.4242094988,"v":1143465.600818472,"t":1734181200}
+{"o":2398706.4242094988,"h":4016929.0766611607,"l":2391124.9540816233,"c":3304432.8244796535,"v":1100271.5742761989,"t":1734184800}
+{"o":3304432.8244796535,"h":3327906.052831186,"l":2935329.8018954978,"c":2960434.6164457253,"v":1109037.1740236375,"t":1734188400}
+{"o":2960434.6164457253,"h":3186654.9241051758,"l":2734140.5886567337,"c":2838081.9268029248,"v":1330636.8829174403,"t":1734192000}
+{"o":2838081.9268029248,"h":2900948.6442329003,"l":2737753.2991877487,"c":2851894.6976010702,"v":1215004.8780672308,"t":1734195600}
+{"o":2851894.6976010702,"h":2957172.6798601788,"l":2684311.5254905354,"c":2937808.5735955206,"v":1113422.766855096,"t":1734199200}
+{"o":2937808.5735955206,"h":2978730.6271114731,"l":2899820.9109345339,"c":2943771.9589202707,"v":1034850.8738915795,"t":1734202800}
+{"o":2943771.9589202707,"h":3274858.5568469441,"l":2892364.1961146244,"c":3230380.5350371087,"v":1050635.9033910013,"t":1734206400}
+{"o":3230380.5350371087,"h":3271851.0805599522,"l":3161359.2154940218,"c":3216371.3742202399,"v":965505.4933930971,"t":1734210000}
+{"o":3216371.3742202399,"h":3263628.2711640578,"l":2795693.5256672595,"c":3036143.1058677784,"v":896964.4198698099,"t":1734213600}
+{"o":3036143.1058677784,"h":3076899.3895803434,"l":2973119.9247140391,"c":3001925.1715466497,"v":1013479.3726732789,"t":1734217200}
+{"o":3001925.1715466497,"h":3219393.2814762262,"l":2883370.3257848448,"c":3193320.6923471885,"v":963415.8441369059,"t":1734220800}
+{"o":3193320.6923471885,"h":3236127.0366749493,"l":3190945.6649573627,"c":3229582.3956913296,"v":891756.9169759913,"t":1734224400}
+{"o":3229582.3956913296,"h":3246089.7608323526,"l":3199859.5933293398,"c":3225515.6983624902,"v":781105.7010298186,"t":1734228000}
+{"o":3225515.6983624902,"h":3227748.7030425929,"l":3202029.9025535737,"c":3202029.9025535737,"v":819076.6090379888,"t":1734231600}
+{"o":3202029.9025535737,"h":3377756.0583203039,"l":3146898.5392945595,"c":3351614.2727365163,"v":946280.9082752115,"t":1734235200}
+{"o":3351614.2727365163,"h":3369122.7052561166,"l":3324307.6302234838,"c":3328539.2368730875,"v":821645.3216533002,"t":1734238800}
+{"o":3328539.2368730875,"h":3333567.3755256799,"l":3300072.1054163128,"c":3302731.0793174137,"v":818429.5503066888,"t":1734242400}
+{"o":3302731.0793174137,"h":3348177.3985821093,"l":3263419.7092156974,"c":3324944.4145140536,"v":1035337.3533947011,"t":1734246000}
+{"o":3324944.4145140536,"h":3346958.737910944,"l":3301095.9961234503,"c":3333186.1799434549,"v":868079.638038112,"t":1734249600}
+{"o":3333186.1799434549,"h":3346378.0172858294,"l":3311703.1279115099,"c":3331016.2501918436,"v":843718.8775048408,"t":1734253200}
+{"o":3331016.2501918436,"h":3344915.7512468672,"l":3289074.4573895186,"c":3289741.7765836422,"v":813057.0534125121,"t":1734256800}
+{"o":3289741.7765836422,"h":3356574.610939688,"l":3283178.6994017446,"c":3345036.54256103,"v":762647.0043760285,"t":1734260400}
+{"o":3345036.54256103,"h":3378671.8672738527,"l":3315711.0653570462,"c":3349997.6676990078,"v":866849.2359370211,"t":1734264000}
+{"o":3349997.6676990078,"h":3530743.6572138309,"l":3327851.7320614886,"c":3512143.0210134084,"v":941240.0179147334,"t":1734267600}
+{"o":3512143.0210134084,"h":3655568.8044759706,"l":3510617.2023422285,"c":3648414.7901774719,"v":987370.1042797883,"t":1734271200}
+{"o":3648414.7901774719,"h":3787282.1319077373,"l":3623948.752510644,"c":3741546.7435658872,"v":1017061.4196915912,"t":1734274800}
+{"o":3741546.7435658872,"h":3768254.192840443,"l":3380761.8281920985,"c":3418452.1821446009,"v":1052986.2961910297,"t":1734278400}
+{"o":3418452.1821446009,"h":3427445.2094932892,"l":3350157.6740231528,"c":3360448.2499003476,"v":1010468.5698265083,"t":1734282000}
+{"o":3360448.2499003476,"h":3395950.5828059842,"l":3347408.3629716071,"c":3388545.4256947404,"v":882575.9038305058,"t":1734285600}
+{"o":3388545.4256947404,"h":3406723.1299260408,"l":3278897.4271207624,"c":3299041.7186588421,"v":992106.8715366434,"t":1734289200}
+{"o":3299041.7186588421,"h":3302958.3262158055,"l":3265877.4551901007,"c":3277484.7776554534,"v":970419.1673566825,"t":1734292800}
+{"o":3277484.7776554534,"h":3290678.0831270246,"l":3119527.9862313536,"c":3147272.8095298819,"v":1231276.5670744299,"t":1734296400}
+{"o":3147272.8095298819,"h":3189280.5611928036,"l":2443499.8722956888,"c":2500470.6340660481,"v":1205911.5827765749,"t":1734300000}
+{"o":2500470.6340660481,"h":2570936.3232959607,"l":2322002.6043575932,"c":2437912.0644596955,"v":1592465.7333902679,"t":1734303600}
+{"o":2437912.0644596955,"h":2499376.9094412695,"l":2387984.2645031461,"c":2433853.6174599985,"v":1644030.7736995164,"t":1734307200}
+{"o":2433853.6174599985,"h":2446271.6099590473,"l":2406617.6861691778,"c":2423521.6397762322,"v":1190163.3291206912,"t":1734310800}
+{"o":2423521.6397762322,"h":2465747.1462510838,"l":2384913.9763840502,"c":2428223.2374595478,"v":1233233.0117137474,"t":1734314400}
+{"o":2428223.2374595478,"h":2455598.1875862274,"l":2406735.5852605384,"c":2436629.3199462988,"v":1128356.9318582776,"t":1734318000}
+{"o":2436629.3199462988,"h":2448204.971976886,"l":2422663.8363153455,"c":2429356.6828436581,"v":1053844.5696677382,"t":1734321600}
+{"o":2429356.6828436581,"h":2453104.0259248246,"l":2420884.0752344816,"c":2451289.8433733392,"v":988399.1409326482,"t":1734325200}
+{"o":2451289.8433733392,"h":2463843.8149836105,"l":2422372.8383906265,"c":2431393.0022843764,"v":992871.7336658017,"t":1734328800}
+{"o":2431393.0022843764,"h":2470031.6541480329,"l":2428264.3416248439,"c":2461532.619466702,"v":1002219.3041810396,"t":1734332400}
+{"o":2461532.619466702,"h":2519566.7545129391,"l":2424857.1037622755,"c":2481531.4663376147,"v":997961.9897716998,"t":1734336000}
+{"o":2481531.4663376147,"h":2485920.3469655365,"l":2456830.3097593081,"c":2458454.7926515513,"v":993145.0217535043,"t":1734339600}
+{"o":2458454.7926515513,"h":2462235.0826941142,"l":2420657.698845414,"c":2447349.9464677935,"v":953475.7673538893,"t":1734343200}
+{"o":2447349.9464677935,"h":2525785.2189823678,"l":2391414.242878316,"c":2480761.0682787267,"v":1259362.8604356446,"t":1734346800}
+{"o":2480761.0682787267,"h":2527619.9787383708,"l":2454726.4903119602,"c":2507627.7527946909,"v":1775122.1227426541,"t":1734350400}
+{"o":2507627.7527946909,"h":2809866.2647339413,"l":2495617.6836837856,"c":2790135.387425181,"v":1175672.3614838715,"t":1734354000}
+{"o":2790135.387425181,"h":2829155.7173524778,"l":2763378.9732735143,"c":2810223.3310433025,"v":1216211.3303930548,"t":1734357600}
+{"o":2810223.3310433025,"h":2829988.2224098542,"l":2777322.1788675734,"c":2794555.1860537878,"v":1329756.423248807,"t":1734361200}
+{"o":2794555.1860537878,"h":2829013.6973964251,"l":2792585.2790611354,"c":2814768.3313294114,"v":1505887.093132993,"t":1734364800}
+{"o":2814768.3313294114,"h":2848127.602351388,"l":2752385.0893025631,"c":2780041.6738447919,"v":1379533.8078210701,"t":1734368400}
+{"o":2780041.6738447919,"h":2843493.2815780672,"l":2747316.9944013478,"c":2810632.8729639528,"v":1474629.2366825382,"t":1734372000}
+{"o":2810632.8729639528,"h":2889749.4322488783,"l":2748710.6470849006,"c":2844254.3010085621,"v":1371796.6888202885,"t":1734375600}
+{"o":2844254.3010085621,"h":3693532.6107508754,"l":2802590.5671800557,"c":3560463.5575166685,"v":1306845.9932648523,"t":1734379200}
+{"o":3560463.5575166685,"h":3624509.3490995076,"l":3498689.3046558159,"c":3536132.5142941764,"v":1265546.0278045516,"t":1734382800}
+{"o":3536132.5142941764,"h":3541285.8873049971,"l":3477117.5601373296,"c":3494582.7590325694,"v":999209.5854485078,"t":1734386400}
+{"o":3494582.7590325694,"h":3503351.4581319969,"l":3462204.5066786055,"c":3467591.5767030176,"v":1096521.3369152946,"t":1734390000}
+{"o":3467591.5767030176,"h":3539864.7281875457,"l":3397820.2784226811,"c":3440927.3398835929,"v":1451173.1307312457,"t":1734393600}
+{"o":3440927.3398835929,"h":3835800.7226619325,"l":3399967.4381196867,"c":3800267.4246373544,"v":1259570.9394411037,"t":1734397200}
+{"o":3800267.4246373544,"h":3819769.7711863457,"l":3751072.1123381048,"c":3772924.3676136388,"v":995357.9018355825,"t":1734400800}
+{"o":3772924.3676136388,"h":3803971.8899884582,"l":3652822.3495193962,"c":3698649.23744077,"v":1127182.4328579218,"t":1734404400}
+{"o":3698649.23744077,"h":3704404.4097340535,"l":3615498.4175866419,"c":3648554.7110457122,"v":994636.6968652053,"t":1734408000}
+{"o":3648554.7110457122,"h":3665745.6302327635,"l":3616194.5669758348,"c":3661528.2794193849,"v":1028679.6492661822,"t":1734411600}
+{"o":3661528.2794193849,"h":3679010.8717241003,"l":3500309.0415303889,"c":3528703.888392895,"v":889420.6798235438,"t":1734415200}
+{"o":3528703.888392895,"h":3552997.4317691312,"l":3509972.9820463466,"c":3535175.2661344889,"v":1007950.3976273185,"t":1734418800}
+{"o":3535175.2661344889,"h":3584716.5693926304,"l":3491953.8832124807,"c":3536592.3220953704,"v":1149679.1376079344,"t":1734422400}
+{"o":3536592.3220953704,"h":3619507.4738444318,"l":3466545.5403728015,"c":3554816.1061512385,"v":1313421.581928432,"t":1734426000}
+{"o":3554816.1061512385,"h":3585298.4444791549,"l":3467841.554027068,"c":3513489.5510991467,"v":1236619.0810775904,"t":1734429600}
+{"o":3513489.5510991467,"h":3521313.595028495,"l":3469213.7924554679,"c":3476905.7108723619,"v":1177157.7685010626,"t":1734433200}
+{"o":3476905.7108723619,"h":3681223.9875674658,"l":3468971.398429112,"c":3660786.9137724964,"v":1649268.1431940713,"t":1734436800}
+{"o":3660786.9137724964,"h":3735090.3583108634,"l":3567121.1932355314,"c":3668457.5708589717,"v":3148258.1982745021,"t":1734440400}
+{"o":3668457.5708589717,"h":3678817.0832260498,"l":3593873.7964479788,"c":3644801.4965781798,"v":2304509.2046043263,"t":1734444000}
+{"o":3644801.4965781798,"h":3729149.3659936548,"l":3491756.8810615111,"c":3547908.0858087013,"v":2518734.4788088007,"t":1734447600}
+{"o":3547908.0858087013,"h":3780848.997923559,"l":3453262.7497021183,"c":3775533.1674762666,"v":2437173.2608750295,"t":1734451200}
+{"o":3775533.1674762666,"h":3799707.1621896164,"l":3727971.2704031183,"c":3781132.2853775765,"v":1898960.3637745061,"t":1734454800}
+{"o":3781132.2853775765,"h":3805463.1017209911,"l":3544545.1167955007,"c":3595019.1173968543,"v":1696121.0468843172,"t":1734458400}
+{"o":3595019.1173968543,"h":3610831.5294407201,"l":3563540.8335186071,"c":3584586.5316406875,"v":1508739.6614631955,"t":1734462000}
+{"o":3584586.5316406875,"h":3632605.4725517295,"l":3541758.1977481232,"c":3563584.6443562256,"v":1570213.914589446,"t":1734465600}
+{"o":3563584.6443562256,"h":3624722.7048090906,"l":3537687.0810506614,"c":3596152.8844587905,"v":1442077.7675626292,"t":1734469200}
+{"o":3596152.8844587905,"h":3644302.7547101411,"l":3526107.7347523966,"c":3608498.8938789093,"v":1563403.6315948237,"t":1734472800}
+{"o":3608498.8938789093,"h":3611025.050293359,"l":3546796.6288877437,"c":3589403.4150585071,"v":1631790.6215016744,"t":1734476400}
+{"o":3589403.4150585071,"h":3639357.5061198538,"l":3565198.2978382963,"c":3610528.9055382321,"v":1722260.0364904827,"t":1734480000}
+{"o":3610528.9055382321,"h":3661847.65356813,"l":3460052.7362008835,"c":3553607.3717836216,"v":1748122.4908206924,"t":1734483600}
+{"o":3553607.3717836216,"h":3599377.4986093696,"l":3534375.7910674149,"c":3566129.3241551467,"v":1796476.8610278335,"t":1734487200}
+{"o":3566129.3241551467,"h":3585315.5343787824,"l":3537730.4376893705,"c":3546501.1000428284,"v":1530164.1592694104,"t":1734490800}
+{"o":3546501.1000428284,"h":3573981.1515175751,"l":3505603.6301020747,"c":3561273.7691320153,"v":1467496.8652975671,"t":1734494400}
+{"o":3561273.7691320153,"h":3606639.3891527429,"l":3504380.614177682,"c":3564851.5419608331,"v":1369886.1880772267,"t":1734498000}
+{"o":3564851.5419608331,"h":3580866.1222216869,"l":3528747.7305269181,"c":3558185.9278868493,"v":1434437.003957941,"t":1734501600}
+{"o":3558185.9278868493,"h":3587731.2782282094,"l":3548186.3635602752,"c":3567772.618928594,"v":1238586.8153443749,"t":1734505200}
+{"o":3567772.618928594,"h":3610337.989507548,"l":3538125.8285433501,"c":3585921.3345551589,"v":1195832.5487688207,"t":1734508800}
+{"o":3585921.3345551589,"h":3618668.8933280241,"l":3257640.9105022801,"c":3529848.4522148245,"v":1141568.1878384345,"t":1734512400}
+{"o":3529848.4522148245,"h":3580514.9771834607,"l":3496317.0865808893,"c":3558902.099227678,"v":1309429.4141270313,"t":1734516000}
+{"o":3558902.099227678,"h":3584334.4712531376,"l":3556267.2831617719,"c":3564566.2228735457,"v":1162065.8153842289,"t":1734519600}
+{"o":3564566.2228735457,"h":3578378.9091812768,"l":3532274.6528300336,"c":3542129.5833871076,"v":1287968.6028298889,"t":1734523200}
+{"o":3542129.5833871076,"h":3642733.7813731451,"l":3501889.7818424236,"c":3596891.8708468354,"v":1218004.6131944384,"t":1734526800}
+{"o":3596891.8708468354,"h":3669219.7200030452,"l":3582587.7315787817,"c":3634927.4107268518,"v":1505127.5792706113,"t":1734530400}
+{"o":3634927.4107268518,"h":3690447.1969552645,"l":3525273.4382155011,"c":3577122.9284947738,"v":1595446.2205977223,"t":1734534000}
+{"o":3577122.9284947738,"h":3628712.9663129002,"l":3534593.0540021751,"c":3588666.72694619,"v":1633949.1193308034,"t":1734537600}
+{"o":3588666.72694619,"h":3620131.9318817118,"l":3551565.5488552293,"c":3602119.5865971362,"v":1623690.7596852086,"t":1734541200}
+{"o":3602119.5865971362,"h":3625547.4737482746,"l":3566026.5276236157,"c":3609209.6042161547,"v":1601992.3000863157,"t":1734544800}
+{"o":3609209.6042161547,"h":3699617.8906233297,"l":3504203.0104703843,"c":3588316.7004105621,"v":2212719.8339810129,"t":1734548400}
+{"o":3588316.7004105621,"h":3603273.1667054496,"l":3483106.8257864485,"c":3509230.7233669292,"v":3640920.5374523262,"t":1734552000}
+{"o":3509230.7233669292,"h":3562897.9411021816,"l":3432715.0884517306,"c":3537927.516400109,"v":1940377.0952868499,"t":1734555600}
+{"o":3537927.516400109,"h":3647817.2645810973,"l":3467929.1748727895,"c":3584717.4423727398,"v":1405716.62925875,"t":1734559200}
+{"o":3584717.4423727398,"h":3651678.5974347112,"l":3356271.4957984821,"c":3622749.0224293415,"v":1552133.4461619086,"t":1734562800}
+{"o":3622749.0224293415,"h":3667934.1165663251,"l":3541218.0280897338,"c":3605433.0317993751,"v":1539320.1171595457,"t":1734566400}
+{"o":3605433.0317993751,"h":3606105.1118197967,"l":3513427.8523432026,"c":3521847.7420331575,"v":1401909.9414536871,"t":1734570000}
+{"o":3521847.7420331575,"h":3658680.5060198819,"l":3435006.751261638,"c":3656389.1551035247,"v":2267611.3794721873,"t":1734573600}
+{"o":3656389.1551035247,"h":3750744.2445330974,"l":3484470.3123678495,"c":3550912.372325928,"v":1602748.1479227839,"t":1734577200}
+{"o":3550912.372325928,"h":3566767.6255230466,"l":3520793.0570567786,"c":3529397.4753770684,"v":1165334.7197477708,"t":1734580800}
+{"o":3529397.4753770684,"h":3580511.0280020577,"l":3523623.8639756469,"c":3569547.824665295,"v":1172459.6780759725,"t":1734584400}
+{"o":3569547.824665295,"h":3593903.9329629969,"l":3546002.8132000421,"c":3576508.0674948082,"v":1450419.8072026663,"t":1734588000}
+{"o":3576508.0674948082,"h":3617598.5091244983,"l":3570574.4233880411,"c":3601821.8363427497,"v":1348533.6833922723,"t":1734591600}
+{"o":3601821.8363427497,"h":3652452.6291413452,"l":3538535.2622063812,"c":3599617.4240811733,"v":1498745.2546507397,"t":1734595200}
+{"o":3599617.4240811733,"h":3625649.1436839537,"l":3586297.0649758694,"c":3620611.0909256609,"v":1302262.8135226588,"t":1734598800}
+{"o":3620611.0909256609,"h":3643769.3728932729,"l":3606184.7163755088,"c":3627037.9228241132,"v":1187492.0101463189,"t":1734602400}
+{"o":3627037.9228241132,"h":3639256.0476035271,"l":3606068.1342620333,"c":3631405.3792334278,"v":1069258.3378646586,"t":1734606000}
+{"o":3631405.3792334278,"h":3670156.2903771219,"l":3556005.1803146694,"c":3577505.0919278394,"v":1336676.3392867707,"t":1734609600}
+{"o":3577505.0919278394,"h":3667785.8327961089,"l":3519073.3445189307,"c":3607365.0125234127,"v":1513077.300634684,"t":1734613200}
+{"o":3607365.0125234127,"h":3749043.4309296533,"l":3568659.3834265689,"c":3659312.1393197053,"v":1954335.7970207909,"t":1734616800}
+{"o":3659312.1393197053,"h":3723029.4440552867,"l":3573643.5904271905,"c":3706046.5349186962,"v":2264901.1800770541,"t":1734620400}
+{"o":3706046.5349186962,"h":3781360.3962632292,"l":3648152.3119035005,"c":3767441.8771627685,"v":1912019.7573542241,"t":1734624000}
+{"o":3767441.8771627685,"h":3793448.7391092042,"l":3551904.5853142957,"c":3610659.4808551981,"v":2366486.4059093711,"t":1734627600}
+{"o":3610659.4808551981,"h":4200203.2100755367,"l":3410508.7764345272,"c":4084500.1516870493,"v":3262521.9687644183,"t":1734631200}
+{"o":4084500.1516870493,"h":4445756.5490026306,"l":3919434.4911120846,"c":4223028.5645944458,"v":2810018.2171806041,"t":1734634800}
+{"o":4223028.5645944458,"h":4318942.2502183411,"l":3908744.7353404234,"c":4089794.2792056021,"v":2820759.7955711652,"t":1734638400}
+{"o":4089794.2792056021,"h":4280682.6557157282,"l":4002976.3904973967,"c":4184153.8320624284,"v":1752245.5847457284,"t":1734642000}
+{"o":4184153.8320624284,"h":4239519.4074564222,"l":4110679.3560830099,"c":4215511.6011898015,"v":1552917.2193422997,"t":1734645600}
+{"o":4215511.6011898015,"h":4215511.6011898015,"l":4135983.1033894992,"c":4147809.23373301,"v":1556517.5473458366,"t":1734649200}
+{"o":4147809.23373301,"h":4287782.443228404,"l":4074662.5703996662,"c":4150268.0815826911,"v":1861056.7559965295,"t":1734652800}
+{"o":4150268.0815826911,"h":4177447.445680372,"l":4106935.3210188826,"c":4126470.9452324039,"v":1413866.607226959,"t":1734656400}
+{"o":4126470.9452324039,"h":4296768.2904674346,"l":4118429.7791041108,"c":4239388.6172032943,"v":1659392.4267580777,"t":1734660000}
+{"o":4239388.6172032943,"h":4293124.2497081403,"l":4185338.8991003567,"c":4221157.5561893135,"v":1239231.7451774622,"t":1734663600}
+{"o":4221157.5561893135,"h":4253473.2493949132,"l":4185416.0316224168,"c":4187436.9054725193,"v":1343233.5662821196,"t":1734667200}
+{"o":4187436.9054725193,"h":4260234.2858585231,"l":4129100.0849374826,"c":4198380.1370773548,"v":1317896.1062007963,"t":1734670800}
+{"o":4198380.1370773548,"h":4236294.8795203781,"l":4094808.2159582148,"c":4134243.7988579418,"v":1877088.4218299473,"t":1734674400}
+{"o":4134243.7988579418,"h":4325439.1823642962,"l":4133735.3942842106,"c":4243730.8307029828,"v":1985979.3309385704,"t":1734678000}
+{"o":4243730.8307029828,"h":4637585.1529090311,"l":3825366.8703273726,"c":4398827.8423997955,"v":2689343.6540421895,"t":1734681600}
+{"o":4398827.8423997955,"h":4789365.5372144114,"l":4313066.6585927354,"c":4544216.526613052,"v":2683653.2293129363,"t":1734685200}
+{"o":4544216.526613052,"h":5338763.3026000867,"l":4387573.6242987281,"c":5286922.4389329329,"v":2688206.8183209156,"t":1734688800}
+{"o":5286922.4389329329,"h":5335419.6228341563,"l":4720380.3231484201,"c":4741350.942880393,"v":2642540.4809339759,"t":1734692400}
+{"o":4741350.942880393,"h":4999780.8792241374,"l":4592518.6102709183,"c":4823265.3178819502,"v":2396851.0994266081,"t":1734696000}
+{"o":4823265.3178819502,"h":4956858.9937771577,"l":4379383.8548023216,"c":4529731.9395955894,"v":2290796.4751162948,"t":1734699600}
+{"o":4529731.9395955894,"h":4831476.1684472412,"l":4480149.8828891078,"c":4798767.294986927,"v":1804959.9052252593,"t":1734703200}
+{"o":4798767.294986927,"h":4892458.2257093005,"l":4726493.0667176396,"c":4804076.646716997,"v":1903581.6968055158,"t":1734706800}
+{"o":4804076.646716997,"h":4880856.3596700747,"l":4533176.3533668779,"c":4609530.4658699827,"v":2221795.6937149055,"t":1734710400}
+{"o":4609530.4658699827,"h":4659603.5657437695,"l":4526761.4886198109,"c":4578777.8990609953,"v":1706491.7921257564,"t":1734714000}
+{"o":4578777.8990609953,"h":4588295.0823628986,"l":4504331.4566538837,"c":4540540.0251874188,"v":1573826.6587867448,"t":1734717600}
+{"o":4540540.0251874188,"h":4606936.2777921502,"l":4478878.5267440993,"c":4528190.1892821435,"v":1730444.8809900428,"t":1734721200}
+{"o":4528190.1892821435,"h":4892357.3448129743,"l":4461677.9013732402,"c":4850665.4544079099,"v":1720598.8578437075,"t":1734724800}
+{"o":4850665.4544079099,"h":4876061.4444811577,"l":4794900.1976235239,"c":4872913.6470768619,"v":1677731.7203484767,"t":1734728400}
+{"o":4872913.6470768619,"h":4918868.736758234,"l":4856225.4349819832,"c":4916344.4559056889,"v":1320119.7060507436,"t":1734732000}
+{"o":4916344.4559056889,"h":4965616.3499265192,"l":4439661.789135363,"c":4494374.4520647321,"v":1336830.3437583358,"t":1734735600}
+{"o":4494374.4520647321,"h":4861259.571355395,"l":4459631.447432287,"c":4837179.481955328,"v":1541031.5635312414,"t":1734739200}
+{"o":4837179.481955328,"h":4904059.6451424239,"l":4809689.4032364488,"c":4870724.4530924419,"v":1729779.7773020028,"t":1734742800}
+{"o":4870724.4530924419,"h":4924287.3259333177,"l":4837851.4297649451,"c":4889366.2041334603,"v":1723776.2951240989,"t":1734746400}
+{"o":4889366.2041334603,"h":4901833.5223229611,"l":4865336.2004772462,"c":4884771.7255846895,"v":1692388.2770580659,"t":1734750000}
+{"o":4884771.7255846895,"h":4978604.4927432965,"l":4881358.1962271575,"c":4963383.9447238911,"v":1471637.2761179209,"t":1734753600}
+{"o":4963383.9447238911,"h":5033148.1066526435,"l":4902522.1194546586,"c":4974305.1401940305,"v":1411331.3609547401,"t":1734757200}
+{"o":4974305.1401940305,"h":4998037.0584365288,"l":4869816.0231964756,"c":4912284.1245026309,"v":1381873.5699858423,"t":1734760800}
+{"o":4912284.1245026309,"h":5020269.8029904887,"l":4895872.1483247224,"c":4937353.6033735536,"v":1351706.6664503554,"t":1734764400}
+{"o":4937353.6033735536,"h":4952285.3538425956,"l":4842040.703700332,"c":4842040.703700332,"v":1284952.2203553212,"t":1734768000}
+{"o":4842040.703700332,"h":4851782.490958957,"l":4788375.5385669265,"c":4805731.4192580385,"v":1223867.6906423634,"t":1734771600}
+{"o":4805731.4192580385,"h":4827933.4160298314,"l":4776092.3915877398,"c":4790831.3060487676,"v":1238687.2047344889,"t":1734775200}
+{"o":4790831.3060487676,"h":4794602.5713646039,"l":4735820.7645598911,"c":4753592.615728586,"v":1294445.4083488432,"t":1734778800}
+{"o":4753592.615728586,"h":4968058.649178369,"l":4599655.7973119495,"c":4814350.1425198326,"v":1728835.3887604284,"t":1734782400}
+{"o":4814350.1425198326,"h":4854199.193554556,"l":4205913.8541973112,"c":4334313.9729048973,"v":1993776.4540556273,"t":1734786000}
+{"o":4334313.9729048973,"h":4399270.4137096442,"l":4244744.4198017661,"c":4317649.1914140098,"v":1554974.7412883174,"t":1734789600}
+{"o":4317649.1914140098,"h":4497960.2746041045,"l":4305291.4413759587,"c":4483858.5861311816,"v":1558560.5528055523,"t":1734793200}
+{"o":4483858.5861311816,"h":4562891.8487574598,"l":4394417.8965654094,"c":4477818.9673469169,"v":1660088.24630018,"t":1734796800}
+{"o":4477818.9673469169,"h":4507078.8851962658,"l":4395720.5014259657,"c":4477477.299757625,"v":1912025.333036036,"t":1734800400}
+{"o":4477477.299757625,"h":4642444.3698915234,"l":4370995.3420982175,"c":4566998.7821945772,"v":1640312.7298150768,"t":1734804000}
+{"o":4566998.7821945772,"h":4570559.735227745,"l":4463183.5156582464,"c":4540760.6214249171,"v":1660694.2340485088,"t":1734807600}
+{"o":4540760.6214249171,"h":4588037.2789617181,"l":4501270.611195758,"c":4543925.8958098376,"v":1317932.3959448445,"t":1734811200}
+{"o":4543925.8958098376,"h":5303033.6568739889,"l":4470718.6276336825,"c":5211676.5066795237,"v":1307993.712178923,"t":1734814800}
+{"o":5211676.5066795237,"h":5299851.2613683455,"l":5171215.0985254431,"c":5254766.4387643281,"v":1139656.3342400496,"t":1734818400}
+{"o":5254766.4387643281,"h":5291269.8867123965,"l":5179146.4422887415,"c":5262218.8330836874,"v":1245735.9765640029,"t":1734822000}
+{"o":5262218.8330836874,"h":5319065.1479314053,"l":5193086.6281953882,"c":5275921.6245376933,"v":1323102.3155420194,"t":1734825600}
+{"o":5275921.6245376933,"h":5335077.0722802123,"l":5234836.5023962213,"c":5301307.9775255192,"v":1293430.1887682378,"t":1734829200}
+{"o":5301307.9775255192,"h":5332644.7781355232,"l":5253655.3741193535,"c":5273716.711446139,"v":1266395.8631274186,"t":1734832800}
+{"o":5273716.711446139,"h":5330004.6878394615,"l":5128559.5808973424,"c":5230467.8954594545,"v":1228764.1602637416,"t":1734836400}
+{"o":5230467.8954594545,"h":5250563.0988963675,"l":5128395.5380057013,"c":5128395.5380057013,"v":1288680.0345243108,"t":1734840000}
+{"o":5128395.5380057013,"h":5153262.0676455526,"l":4566648.6325620376,"c":4639597.550358572,"v":1592673.2971153755,"t":1734843600}
+{"o":4639597.550358572,"h":4719499.8728404827,"l":4555311.0211092308,"c":4669303.3804224692,"v":1322260.9331628738,"t":1734847200}
+{"o":4669303.3804224692,"h":4711109.7482204074,"l":4658363.4193500923,"c":4698561.3272639988,"v":1241580.14251878,"t":1734850800}
+{"o":4698561.3272639988,"h":4735387.0359139396,"l":4564149.8160968041,"c":4576492.8613201287,"v":1221028.1909884517,"t":1734854400}
+{"o":4576492.8613201287,"h":5244329.2142653316,"l":4560984.1317684501,"c":5206248.1873963857,"v":1025947.2647458906,"t":1734858000}
+{"o":5206248.1873963857,"h":6024260.3331896476,"l":5172667.5549015375,"c":5981705.2318685567,"v":1171325.5416738461,"t":1734861600}
+{"o":5981705.2318685567,"h":6358650.8600205164,"l":5974794.3516737865,"c":6101533.2361717913,"v":1225626.762893921,"t":1734865200}
+{"o":6101533.2361717913,"h":6153386.9819422439,"l":5979856.2993872575,"c":5991449.0029719761,"v":1190018.6487557148,"t":1734868800}
+{"o":5991449.0029719761,"h":6021869.0142955054,"l":5945787.7303139772,"c":5956619.0143848136,"v":1266668.021923376,"t":1734872400}
+{"o":5956619.0143848136,"h":6156971.1436808798,"l":5768904.8656766685,"c":5951669.1996685769,"v":1544377.7826556433,"t":1734876000}
+{"o":5951669.1996685769,"h":6064769.2952942075,"l":5819540.8149609342,"c":5922966.7215066189,"v":1357508.641484885,"t":1734879600}
+{"o":5922966.7215066189,"h":5974902.5200026557,"l":5542787.6866224715,"c":5640326.2083988991,"v":1436354.480940786,"t":1734883200}
+{"o":5640326.2083988991,"h":5649605.9754172666,"l":5528738.4805363603,"c":5543690.2766670967,"v":1488087.5596319204,"t":1734886800}
+{"o":5543690.2766670967,"h":5614470.0839690221,"l":5528503.7510663057,"c":5551308.7088847058,"v":1527784.0028630777,"t":1734890400}
+{"o":5551308.7088847058,"h":5666498.4587627267,"l":5424728.6081710076,"c":5548578.6156600229,"v":1588633.8413940195,"t":1734894000}
+{"o":5548578.6156600229,"h":5652591.5719009638,"l":5497598.0700387089,"c":5626537.491855328,"v":1576933.7793129948,"t":1734897600}
+{"o":5626537.491855328,"h":5673698.3798337355,"l":5602715.267058339,"c":5619610.7400287045,"v":1338302.6398434555,"t":1734901200}
+{"o":5619610.7400287045,"h":5647308.1571136573,"l":5524801.160720706,"c":5639664.3073467184,"v":1414001.1803156578,"t":1734904800}
+{"o":5639664.3073467184,"h":5668327.5166127635,"l":5591821.4720087424,"c":5616452.2483698083,"v":1301154.9666880786,"t":1734908400}
+{"o":5616452.2483698083,"h":6045018.2753269095,"l":5528514.7771789115,"c":5996273.0545864776,"v":1349320.6592077883,"t":1734912000}
+{"o":5996273.0545864776,"h":6092769.3067343384,"l":5876303.546516709,"c":5935645.9500536816,"v":1599109.2446689166,"t":1734915600}
+{"o":5935645.9500536816,"h":5991463.4162625847,"l":5874719.0344349565,"c":5983626.1503878254,"v":1416303.0317183258,"t":1734919200}
+{"o":5983626.1503878254,"h":6236664.7617947999,"l":5719033.6795642795,"c":5943572.1597390501,"v":1514305.2225334544,"t":1734922800}
+{"o":5943572.1597390501,"h":6006383.370344854,"l":5897418.5282767965,"c":5912719.9378688876,"v":1183884.2247639101,"t":1734926400}
+{"o":5912719.9378688876,"h":6003254.6107488917,"l":5858281.7100358373,"c":5956293.5419245725,"v":1206259.3961566542,"t":1734930000}
+{"o":5956293.5419245725,"h":5972226.0644108895,"l":5849915.3892412363,"c":5854272.3831492858,"v":1420807.9027487342,"t":1734933600}
+{"o":5854272.3831492858,"h":5918565.0253960369,"l":5819421.8844144149,"c":5899465.1250435477,"v":1195523.63113286,"t":1734937200}
+{"o":5899465.1250435477,"h":5972259.9770336403,"l":5883883.2377608744,"c":5966960.5607747417,"v":1126988.4067548821,"t":1734940800}
+{"o":5966960.5607747417,"h":6042042.3874167595,"l":5929595.2106532129,"c":5947400.5732374499,"v":1239039.9968186063,"t":1734944400}
+{"o":5947400.5732374499,"h":5980573.3289913228,"l":5924718.1369856494,"c":5960554.1038503563,"v":1275736.3192772062,"t":1734948000}
+{"o":5960554.1038503563,"h":5975265.0014863601,"l":5881178.6145707518,"c":5886667.5217275852,"v":1431630.8458081884,"t":1734951600}
+{"o":5886667.5217275852,"h":5986337.3669374194,"l":5862833.6476877974,"c":5963483.0507230852,"v":1327531.4330482292,"t":1734955200}
+{"o":5963483.0507230852,"h":5970697.2063277252,"l":5863380.1506384974,"c":5910311.6569889672,"v":1433786.8049653859,"t":1734958800}
+{"o":5910311.6569889672,"h":5987911.7428346202,"l":5866659.0314746005,"c":5945668.057197595,"v":1600335.1340477583,"t":1734962400}
+{"o":5945668.057197595,"h":6012007.3168014232,"l":5812952.9219621075,"c":5823969.9015897121,"v":1689649.0350247042,"t":1734966000}
+{"o":5823969.9015897121,"h":6074930.2775420276,"l":5805681.9326153537,"c":5983193.649513687,"v":1514923.0061094945,"t":1734969600}
+{"o":5983193.649513687,"h":6020496.7795624174,"l":5918032.1416141465,"c":5936179.7091553407,"v":1383899.0799697826,"t":1734973200}
+{"o":5936179.7091553407,"h":5982571.4450817266,"l":5893925.3892054977,"c":5933317.6228201371,"v":1096949.8780617523,"t":1734976800}
+{"o":5933317.6228201371,"h":6079095.8884109417,"l":5927626.1434389418,"c":6007613.8468831554,"v":1227834.2305815232,"t":1734980400}
+{"o":6007613.8468831554,"h":6245476.2060266202,"l":5964148.7208262738,"c":6108283.1691162856,"v":1185619.2673699311,"t":1734984000}
+{"o":6108283.1691162856,"h":6254289.0700856047,"l":5951363.627557829,"c":6136374.5286727976,"v":1475102.9574082347,"t":1734987600}
+{"o":6136374.5286727976,"h":6349044.3711353075,"l":6122819.2455458734,"c":6269127.4282486355,"v":1173565.5290200235,"t":1734991200}
+{"o":6269127.4282486355,"h":6313004.41595791,"l":6142520.9022528501,"c":6230015.0461056931,"v":1154516.0954134946,"t":1734994800}
+{"o":6230015.0461056931,"h":6266087.2299107024,"l":6172410.8385350257,"c":6248335.9219024042,"v":1042358.4125665539,"t":1734998400}
+{"o":6248335.9219024042,"h":6262670.2497099284,"l":6167471.2113946918,"c":6172817.0968661765,"v":976260.9400732539,"t":1735002000}
+{"o":6172817.0968661765,"h":6254136.3787960121,"l":6120908.8620674424,"c":6197904.5894577643,"v":1036880.437442363,"t":1735005600}
+{"o":6197904.5894577643,"h":6270748.1281522354,"l":6196750.1778122848,"c":6266674.2064490765,"v":927427.2752328848,"t":1735009200}
+{"o":6266674.2064490765,"h":6306270.3138461877,"l":6226995.2619783115,"c":6280210.0942754261,"v":910871.1376675456,"t":1735012800}
+{"o":6280210.0942754261,"h":6312077.1097572204,"l":6184718.6224360568,"c":6239038.7295640493,"v":892820.4495919199,"t":1735016400}
+{"o":6239038.7295640493,"h":6244389.121376087,"l":6179950.4198524943,"c":6188562.9235109277,"v":793479.77529641,"t":1735020000}
+{"o":6188562.9235109277,"h":6242910.0468231868,"l":6165184.3153499281,"c":6229047.70531007,"v":746543.2406869499,"t":1735023600}
+{"o":6229047.70531007,"h":6315562.2680551084,"l":6108370.4990324089,"c":6167925.8122721892,"v":980476.841937169,"t":1735027200}
+{"o":6167925.8122721892,"h":6278879.3466807473,"l":6116410.3248190731,"c":6230685.2956786389,"v":1032848.8226807299,"t":1735030800}
+{"o":6230685.2956786389,"h":6327152.0701778987,"l":6166410.7120555397,"c":6237599.3738002293,"v":1145021.577562331,"t":1735034400}
+{"o":6237599.3738002293,"h":6322486.8693346418,"l":6202571.9153158944,"c":6282722.4400829254,"v":1162524.9767387642,"t":1735038000}
+{"o":6282722.4400829254,"h":6296115.8942091055,"l":6205199.4837071002,"c":6214012.6716333088,"v":1002615.0677253881,"t":1735041600}
+{"o":6214012.6716333088,"h":6352814.867189385,"l":6203445.2529261708,"c":6342485.2798406277,"v":1185742.0198661857,"t":1735045200}
+{"o":6342485.2798406277,"h":6351908.707001376,"l":5846227.3295987928,"c":5863591.8925052043,"v":1247415.5060758786,"t":1735048800}
+{"o":5863591.8925052043,"h":6003771.5151445866,"l":5405959.0735293757,"c":5522812.2445312245,"v":1347012.1203970383,"t":1735052400}
+{"o":5522812.2445312245,"h":5622996.6306840237,"l":5461707.5008485885,"c":5528609.4870888786,"v":1195262.8690747833,"t":1735056000}
+{"o":5528609.4870888786,"h":6042548.8227755837,"l":5482994.9674716415,"c":6024329.8932669172,"v":1130529.9883182072,"t":1735059600}
+{"o":6024329.8932669172,"h":6214147.9308576714,"l":5998105.1043984592,"c":6147945.5943240263,"v":1203979.1605472807,"t":1735063200}
+{"o":6147945.5943240263,"h":6159420.3762517311,"l":6036582.4542701514,"c":6077927.8508423986,"v":1108216.4087919139,"t":1735066800}
+{"o":6077927.8508423986,"h":6178492.2893814249,"l":6012617.5936174765,"c":6146712.5479323156,"v":1101671.5326228151,"t":1735070400}
+{"o":6146712.5479323156,"h":6253955.6949493214,"l":6026097.8806837341,"c":6105010.8522493299,"v":978061.9739796091,"t":1735074000}
+{"o":6105010.8522493299,"h":6135102.8204581384,"l":6057258.0219294503,"c":6081872.1646907991,"v":922318.7076480524,"t":1735077600}
+{"o":6081872.1646907991,"h":6125928.4950142018,"l":5261854.5359113952,"c":5291240.0457422677,"v":907421.4344018808,"t":1735081200}
+{"o":5291240.0457422677,"h":5701920.2448482988,"l":4294919.1959599284,"c":5614747.7870833687,"v":1013053.2044431227,"t":1735084800}
+{"o":5614747.7870833687,"h":5744797.1740438007,"l":5472524.216750321,"c":5570892.1059230929,"v":1329342.309491355,"t":1735088400}
+{"o":5570892.1059230929,"h":5643980.5729691293,"l":5491952.1445385339,"c":5558026.8676189948,"v":1162753.3171336411,"t":1735092000}
+{"o":5558026.8676189948,"h":5611591.2401610725,"l":5502364.4303480135,"c":5540738.8671101369,"v":918418.2389734872,"t":1735095600}
+{"o":5540738.8671101369,"h":5564300.3437249316,"l":5449661.8948095636,"c":5500941.0889546489,"v":765050.5311502105,"t":1735099200}
+{"o":5500941.0889546489,"h":5519303.86836363,"l":5473758.7333317753,"c":5500230.3974422431,"v":715290.1393371726,"t":1735102800}
+{"o":5500230.3974422431,"h":5544658.7563535003,"l":5464918.494110886,"c":5491805.5641816743,"v":754469.0552245448,"t":1735106400}
+{"o":5491805.5641816743,"h":5518512.9274628973,"l":5416259.3194333846,"c":5473091.9567283336,"v":706457.4855867835,"t":1735110000}
+{"o":5473091.9567283336,"h":5512440.8762578899,"l":5452791.7496845219,"c":5479352.3202623939,"v":765874.5093634492,"t":1735113600}
+{"o":5479352.3202623939,"h":5549923.2743810201,"l":5465240.1442456385,"c":5530479.9873288199,"v":600419.0389279284,"t":1735117200}
+{"o":5530479.9873288199,"h":5628831.6868125442,"l":5487899.0871547451,"c":5513845.7360024443,"v":798561.4421302815,"t":1735120800}
+{"o":5513845.7360024443,"h":5572381.5072962437,"l":5449648.1319656204,"c":5508440.573425469,"v":687062.2962158904,"t":1735124400}
+{"o":5508440.573425469,"h":5538195.9009473855,"l":5487568.234115419,"c":5515934.8055337016,"v":776323.348898154,"t":1735128000}
+{"o":5515934.8055337016,"h":5544558.7566822525,"l":5462137.4057237161,"c":5492517.0067171268,"v":651506.2838669065,"t":1735131600}
+{"o":5492517.0067171268,"h":5560736.5863246433,"l":5489851.2831652658,"c":5546404.2413337138,"v":782638.4540221707,"t":1735135200}
+{"o":5546404.2413337138,"h":5565902.7869098876,"l":5490961.7708985666,"c":5544595.7969116736,"v":859294.8429733863,"t":1735138800}
+{"o":5544595.7969116736,"h":5564874.8107326617,"l":5460871.540502253,"c":5498675.2926105754,"v":1019496.5029420408,"t":1735142400}
+{"o":5498675.2926105754,"h":5695688.6569218859,"l":5471228.9540528646,"c":5694836.7250930015,"v":927231.0815219622,"t":1735146000}
+{"o":5694836.7250930015,"h":5707659.3973083785,"l":5655178.4886834454,"c":5677947.9109295271,"v":730073.2915040093,"t":1735149600}
+{"o":5677947.9109295271,"h":5768462.1394431274,"l":5675882.0141179878,"c":5716447.5208131298,"v":795558.1239165162,"t":1735153200}
+{"o":5716447.5208131298,"h":5807865.6987627558,"l":5673338.46297538,"c":5748795.5119316028,"v":840733.3731695664,"t":1735156800}
+{"o":5748795.5119316028,"h":5778170.4835959552,"l":5692102.3693313925,"c":5712397.8167355489,"v":883962.8233538246,"t":1735160400}
+{"o":5712397.8167355489,"h":5738093.1757603949,"l":5688321.3504083334,"c":5722562.6169638652,"v":811532.6041521786,"t":1735164000}
+{"o":5722562.6169638652,"h":5754869.5437371526,"l":5603011.4593467908,"c":5628128.2537556933,"v":753807.7833724023,"t":1735167600}
+{"o":5628128.2537556933,"h":5706598.0448693419,"l":5592504.3671417627,"c":5608278.921791736,"v":904638.9634996883,"t":1735171200}
+{"o":5608278.921791736,"h":5647396.210363891,"l":5593507.7030224465,"c":5612083.3996722801,"v":911657.6200528446,"t":1735174800}
+{"o":5612083.3996722801,"h":5676079.0356360711,"l":5584934.8443154907,"c":5616757.5773731992,"v":935909.1355506447,"t":1735178400}
+{"o":5616757.5773731992,"h":5649000.6534115598,"l":5576010.1870181253,"c":5620986.3445104519,"v":1118639.7008907704,"t":1735182000}
+{"o":5620986.3445104519,"h":5621091.9348187279,"l":5533142.0789805548,"c":5580258.2495768247,"v":1176643.2062073553,"t":1735185600}
+{"o":5580258.2495768247,"h":5592871.1940569673,"l":5545359.4069936043,"c":5563884.8078027302,"v":935270.340664994,"t":1735189200}
+{"o":5563884.8078027302,"h":5578327.9606827898,"l":5486995.3215994537,"c":5546999.316812613,"v":1059310.395410697,"t":1735192800}
+{"o":5546999.316812613,"h":5601386.5973012671,"l":5499026.2726172013,"c":5530600.6883359179,"v":911080.2837818824,"t":1735196400}
+{"o":5530600.6883359179,"h":5542079.8237246806,"l":5388285.5178997293,"c":5406523.5191672295,"v":1504806.5868982128,"t":1735200000}
+{"o":5406523.5191672295,"h":5650081.4914962482,"l":5401385.0754632158,"c":5623848.5791576896,"v":917832.9171071735,"t":1735203600}
+{"o":5623848.5791576896,"h":5649673.662565859,"l":5572304.0041555287,"c":5613392.1196692921,"v":810305.549470279,"t":1735207200}
+{"o":5613392.1196692921,"h":5671935.6075735791,"l":5610988.7403402599,"c":5638142.3089563139,"v":840889.1805023132,"t":1735210800}
+{"o":5638142.3089563139,"h":5688615.4871578095,"l":5606383.7536886409,"c":5655404.3920773938,"v":895108.4592481079,"t":1735214400}
+{"o":5655404.3920773938,"h":5719731.5501104211,"l":5601836.1103235316,"c":5698558.7585660638,"v":909738.0050009812,"t":1735218000}
+{"o":5698558.7585660638,"h":5777734.1453448785,"l":5652096.2126310477,"c":5731475.4076787066,"v":1171418.4292011738,"t":1735221600}
+{"o":5731475.4076787066,"h":5773153.0747913457,"l":5680796.675646849,"c":5704857.2185004773,"v":1099400.9858723949,"t":1735225200}
+{"o":5704857.2185004773,"h":5828121.8276153849,"l":5692900.854653202,"c":5816819.1276075207,"v":1103920.4480379014,"t":1735228800}
+{"o":5816819.1276075207,"h":5818869.534645929,"l":5718404.4725352786,"c":5744699.8622286385,"v":1109344.0258359776,"t":1735232400}
+{"o":5744699.8622286385,"h":5779376.9238238977,"l":5718426.0463914489,"c":5776728.3742994433,"v":916190.8625283272,"t":1735236000}
+{"o":5776728.3742994433,"h":5783050.2613967611,"l":5714681.9263947364,"c":5771947.6093280176,"v":790063.2181595743,"t":1735239600}
+{"o":5771947.6093280176,"h":6053286.9661247497,"l":5707949.8169987025,"c":6007715.6433270657,"v":913262.3235425674,"t":1735243200}
+{"o":6007715.6433270657,"h":6057163.5038577095,"l":5838114.3410581611,"c":5961972.1868100697,"v":971619.2076790227,"t":1735246800}
+{"o":5961972.1868100697,"h":5981128.1687170444,"l":5940939.3070918312,"c":5948906.9057141542,"v":839056.5086098862,"t":1735250400}
+{"o":5948906.9057141542,"h":5993038.8045806875,"l":5887741.6281305896,"c":5967875.5916741984,"v":859887.3599868227,"t":1735254000}
+{"o":5967875.5916741984,"h":5994609.5008805515,"l":5929333.2448321506,"c":5986128.1945762113,"v":900959.4043674886,"t":1735257600}
+{"o":5986128.1945762113,"h":6015002.9279368641,"l":5887165.6405217014,"c":5960093.9875455434,"v":755845.2883431831,"t":1735261200}
+{"o":5960093.9875455434,"h":6003025.2036921075,"l":5931744.456069625,"c":5954782.0120258229,"v":779563.550365979,"t":1735264800}
+{"o":5954782.0120258229,"h":5987241.0723626399,"l":5935394.2257142961,"c":5968387.145692558,"v":745017.8852055038,"t":1735268400}
+{"o":5968387.145692558,"h":6040493.3220999967,"l":5966905.8651484149,"c":5979975.9210264795,"v":763147.4926693661,"t":1735272000}
+{"o":5979975.9210264795,"h":5988410.4089903459,"l":5864922.6568087498,"c":5961024.8167799152,"v":804524.1483082683,"t":1735275600}
+{"o":5961024.8167799152,"h":6016995.7818817077,"l":5961024.8167799152,"c":6015773.3588565094,"v":810381.0856843749,"t":1735279200}
+{"o":6015773.3588565094,"h":6022613.3390765311,"l":5853535.0240097158,"c":5880749.8735945867,"v":1022726.6998260407,"t":1735282800}
+{"o":5880749.8735945867,"h":6134438.0943140136,"l":5880235.5691374317,"c":6085149.2320935475,"v":1000863.8163869373,"t":1735286400}
+{"o":6085149.2320935475,"h":6258995.0204731524,"l":6081075.8850607481,"c":6216829.2157946071,"v":1300951.2515217348,"t":1735290000}
+{"o":6216829.2157946071,"h":6237861.5501166563,"l":5940611.7210819768,"c":6005444.7298074914,"v":861281.2491066502,"t":1735293600}
+{"o":6005444.7298074914,"h":6111758.5436882125,"l":5978328.094243126,"c":6106729.6563855661,"v":827013.268665984,"t":1735297200}
+{"o":6106729.6563855661,"h":6109915.9813055834,"l":6080130.954560834,"c":6090195.3656678097,"v":808209.2532208271,"t":1735300800}
+{"o":6090195.3656678097,"h":6097097.7532824455,"l":6033120.2359868735,"c":6047056.5232002912,"v":833146.7081482019,"t":1735304400}
+{"o":6047056.5232002912,"h":6135052.9606472608,"l":5938352.4336342011,"c":5979884.9294079859,"v":1048704.5242180678,"t":1735308000}
+{"o":5979884.9294079859,"h":5981647.3873975985,"l":5835919.3103339719,"c":5871855.4382917825,"v":1277524.5689087852,"t":1735311600}
+{"o":5871855.4382917825,"h":5888417.6737174746,"l":5817402.166291439,"c":5883963.06610878,"v":1150148.8973051396,"t":1735315200}
+{"o":5883963.06610878,"h":5948484.018295669,"l":5823730.4002439119,"c":5937521.3823962789,"v":1100025.8948588665,"t":1735318800}
+{"o":5937521.3823962789,"h":5973289.0927944724,"l":5861942.3982974533,"c":5904770.2864436032,"v":806068.049560477,"t":1735322400}
+{"o":5904770.2864436032,"h":5914487.0832575848,"l":5833500.2242995156,"c":5900706.2171053803,"v":877604.7359094835,"t":1735326000}
+{"o":5900706.2171053803,"h":5942412.6366245672,"l":5821518.2046079263,"c":5909851.7411762979,"v":866644.4423843641,"t":1735329600}
+{"o":5909851.7411762979,"h":5917795.2932607653,"l":5867123.2861265577,"c":5870644.3244837299,"v":809409.5915376798,"t":1735333200}
+{"o":5870644.3244837299,"h":5907652.9743659189,"l":5847438.4566048533,"c":5874644.8443104569,"v":755211.6239431987,"t":1735336800}
+{"o":5874644.8443104569,"h":5883574.4991962044,"l":5819780.4371648934,"c":5855623.9646180393,"v":800856.8918438207,"t":1735340400}
+{"o":5855623.9646180393,"h":5896689.6715488536,"l":5850289.3318310529,"c":5885972.0268596122,"v":919263.6139312958,"t":1735344000}
+{"o":5885972.0268596122,"h":5949531.4417523611,"l":5857533.7894731378,"c":5896306.0735536255,"v":847048.9283765183,"t":1735347600}
+{"o":5896306.0735536255,"h":5933919.2218824048,"l":5773295.9965111045,"c":5815088.9943565661,"v":853391.1143525466,"t":1735351200}
+{"o":5815088.9943565661,"h":5871026.6957367687,"l":5807992.4462935207,"c":5843723.1552095367,"v":817910.7865718168,"t":1735354800}
+{"o":5843723.1552095367,"h":5894139.5824010493,"l":5821136.7156449789,"c":5866626.4502818948,"v":655046.8882343582,"t":1735358400}
+{"o":5866626.4502818948,"h":5923874.5631386451,"l":5838726.3997639036,"c":5910980.1853888184,"v":679940.8624134761,"t":1735362000}
+{"o":5910980.1853888184,"h":5919601.132875381,"l":5886285.7524113683,"c":5905504.8184362892,"v":654281.5986060534,"t":1735365600}
+{"o":5905504.8184362892,"h":5926469.2132400824,"l":5879608.2267879862,"c":5887811.6919350782,"v":674468.1434358798,"t":1735369200}
+{"o":5887811.6919350782,"h":5929469.1387797836,"l":5853470.4548373735,"c":5925497.7375960937,"v":666432.00209851,"t":1735372800}
+{"o":5925497.7375960937,"h":5966588.1444719145,"l":5918807.5301555656,"c":5925458.3264783667,"v":661363.9819000331,"t":1735376400}
+{"o":5925458.3264783667,"h":5935204.1378051294,"l":5901287.5609576618,"c":5910408.191393787,"v":680255.7486548598,"t":1735380000}
+{"o":5910408.191393787,"h":6001030.6205467228,"l":5909266.2514972016,"c":5954529.2757300213,"v":736705.2295605412,"t":1735383600}
+{"o":5954529.2757300213,"h":5992524.7202609768,"l":5813369.5915355543,"c":5823286.519465398,"v":733898.2412729283,"t":1735387200}
+{"o":5823286.519465398,"h":5877374.693395555,"l":5821437.8214261411,"c":5867181.7486075284,"v":880588.6224809536,"t":1735390800}
+{"o":5867181.7486075284,"h":5939097.4027084671,"l":5771706.3639273476,"c":5840975.3548817299,"v":1161141.1486549231,"t":1735394400}
+{"o":5840975.3548817299,"h":5891077.2075032936,"l":5802067.8215791089,"c":5857366.9405346094,"v":1011442.0068544946,"t":1735398000}
+{"o":5857366.9405346094,"h":5932372.8724731859,"l":5840078.984121372,"c":5931205.4127321085,"v":1021566.7394634475,"t":1735401600}
+{"o":5931205.4127321085,"h":6024778.0718536107,"l":5817634.352926557,"c":5884870.9091691235,"v":1060724.8525188696,"t":1735405200}
+{"o":5884870.9091691235,"h":5923523.1152639352,"l":5845385.9235011851,"c":5852399.3652828671,"v":945203.0312583382,"t":1735408800}
+{"o":5852399.3652828671,"h":5871484.6385244755,"l":5841180.09920887,"c":5861639.5603772998,"v":878468.4643476037,"t":1735412400}
+{"o":5861639.5603772998,"h":5897296.0037828656,"l":5802660.4438987197,"c":5872492.0214739228,"v":718032.8124764734,"t":1735416000}
+{"o":5872492.0214739228,"h":5913355.5015673814,"l":5861487.0050208634,"c":5909011.9051479762,"v":760208.5648527889,"t":1735419600}
+{"o":5909011.9051479762,"h":5989406.2774994476,"l":5742486.2093422329,"c":5776889.3481540168,"v":850801.3329581433,"t":1735423200}
+{"o":5776889.3481540168,"h":5798275.2004077984,"l":5741622.1850417498,"c":5777821.8501299303,"v":937186.8104866825,"t":1735426800}
+{"o":5777821.8501299303,"h":5830077.9321835684,"l":5726064.6786254356,"c":5779328.527869557,"v":932336.4301756279,"t":1735430400}
+{"o":5779328.527869557,"h":5794462.6434146967,"l":5696597.9546910096,"c":5738198.5202612123,"v":827395.2115776491,"t":1735434000}
+{"o":5738198.5202612123,"h":5834739.0472331094,"l":5732519.2596964203,"c":5802477.9162311666,"v":790253.1895397725,"t":1735437600}
+{"o":5802477.9162311666,"h":5840598.6616256768,"l":5674021.5887285415,"c":5723383.9936423674,"v":1069203.1722769239,"t":1735441200}
+{"o":2358136.8744824557,"h":2387279.1077801003,"l":2353864.5038249586,"c":2384153.4052679986,"v":380155.7770190337,"t":1728244800}
+{"o":2384153.4052679986,"h":2392927.8165997947,"l":2250269.2793759438,"c":2252712.3104547886,"v":392220.4570027255,"t":1728248400}
+{"o":2252712.3104547886,"h":2285965.7823669659,"l":2239627.7427750998,"c":2283949.334807131,"v":357899.5850234181,"t":1728252000}
+{"o":2283949.334807131,"h":2361636.6198666063,"l":2257643.4669085117,"c":2357170.5039585554,"v":430112.5334137317,"t":1728255600}
+{"o":2357170.5039585554,"h":2404603.5152217313,"l":2317464.8996057007,"c":2370228.1889375714,"v":687385.8222378105,"t":1728259200}
+{"o":2370228.1889375714,"h":2520329.5101261395,"l":2361085.7938737567,"c":2516890.0214277213,"v":603145.9431759345,"t":1728262800}
+{"o":2516890.0214277213,"h":2526696.6912695691,"l":2496423.9167439556,"c":2501791.2015778846,"v":510915.0757243732,"t":1728266400}
+{"o":2501791.2015778846,"h":2523293.9463834232,"l":2459807.9338327884,"c":2473873.3520511128,"v":525001.7763133823,"t":1728270000}
+{"o":2473873.3520511128,"h":2483732.1935397158,"l":2304524.2994561996,"c":2306205.5140141631,"v":350937.4378112106,"t":1728273600}
+{"o":2306205.5140141631,"h":2451193.2147086998,"l":2293372.1366419899,"c":2430432.2413409469,"v":351732.2192520947,"t":1728277200}
+{"o":2430432.2413409469,"h":2452182.7168428595,"l":2423550.73884456,"c":2437509.4487900445,"v":363373.4665504733,"t":1728280800}
+{"o":2437509.4487900445,"h":2496675.6964269909,"l":2327594.2837727317,"c":2329860.262886378,"v":487052.2892122161,"t":1728284400}
+{"o":2329860.262886378,"h":2348023.9305049614,"l":1503909.446421704,"c":1515430.6127752736,"v":425854.2072554424,"t":1728288000}
+{"o":1515430.6127752736,"h":1603286.6205105858,"l":1289200.5695447775,"c":1588466.9878751701,"v":443106.3606669757,"t":1728291600}
+{"o":1588466.9878751701,"h":1597924.9146347002,"l":1402057.4065662757,"c":1407645.7454093441,"v":383018.7337353702,"t":1728295200}
+{"o":1407645.7454093441,"h":1453110.0269313254,"l":1244569.1625908965,"c":1281131.7719488794,"v":405773.9351883141,"t":1728298800}
+{"o":1281131.7719488794,"h":1281627.3008347177,"l":1055691.6414404747,"c":1058907.3745584122,"v":498334.4029959007,"t":1728302400}
+{"o":1058907.3745584122,"h":1158887.1611298656,"l":900213.7753337809,"c":1089280.1315478357,"v":564252.2182743171,"t":1728306000}
+{"o":1089280.1315478357,"h":1251171.1714308818,"l":1009382.0834221089,"c":1090078.9032326662,"v":933578.0110301331,"t":1728309600}
+{"o":1090078.9032326662,"h":1271914.698238411,"l":1074499.5307220572,"c":1253097.7671836687,"v":725753.8278050288,"t":1728313200}
+{"o":1253097.7671836687,"h":1318953.6105201098,"l":1245319.4300633993,"c":1316273.9275735794,"v":698738.010775558,"t":1728316800}
+{"o":1316273.9275735794,"h":1360833.9207436657,"l":1186988.5214426508,"c":1197886.406696175,"v":534715.2621950485,"t":1728320400}
+{"o":1197886.406696175,"h":1213743.3102569394,"l":698457.3096565391,"c":898066.8822111737,"v":790256.4096524067,"t":1728324000}
+{"o":898066.8822111737,"h":936684.4560214153,"l":743429.0389819052,"c":877143.568022317,"v":581330.3253611351,"t":1728327600}
+{"o":877143.568022317,"h":878328.9857325067,"l":737977.3927336987,"c":775395.4210973729,"v":609022.2426665071,"t":1728331200}
+{"o":775395.4210973729,"h":782547.6584686678,"l":707893.2786596372,"c":737107.0904632586,"v":392019.308817406,"t":1728334800}
+{"o":737107.0904632586,"h":768781.3546638143,"l":706126.1677193819,"c":713941.6530883603,"v":458001.3785611988,"t":1728338400}
+{"o":713941.6530883603,"h":879055.9234889532,"l":708900.9436199361,"c":868662.1869323639,"v":686950.6048637916,"t":1728342000}
+{"o":868662.1869323639,"h":887270.035095671,"l":864032.5501564968,"c":885421.914898972,"v":612701.5652469171,"t":1728345600}
+{"o":885421.914898972,"h":911621.6095963639,"l":877866.8975944453,"c":901057.1205150421,"v":455183.0212988291,"t":1728349200}
+{"o":901057.1205150421,"h":905045.8627397616,"l":779179.8859179269,"c":862207.8146744339,"v":457975.0747098433,"t":1728352800}
+{"o":862207.8146744339,"h":919300.0445335226,"l":857194.6718603035,"c":915006.5910857217,"v":387543.0304394737,"t":1728356400}
+{"o":915006.5910857217,"h":1048504.983176896,"l":906304.1812358378,"c":1033817.4075233792,"v":417835.0670479593,"t":1728360000}
+{"o":1033817.4075233792,"h":1037183.2438726117,"l":958474.8231284597,"c":1001529.425520596,"v":447877.0369302242,"t":1728363600}
+{"o":1001529.425520596,"h":1013208.5497447859,"l":973039.6182717679,"c":985392.9348326882,"v":440926.422446419,"t":1728367200}
+{"o":985392.9348326882,"h":1079001.4421359112,"l":970732.5436809382,"c":1069294.4807777198,"v":459765.7562780982,"t":1728370800}
+{"o":1069294.4807777198,"h":1103946.3575858942,"l":954421.170492004,"c":960350.897241083,"v":395418.6979588114,"t":1728374400}
+{"o":960350.897241083,"h":967184.9433302783,"l":902252.8482951109,"c":913844.6692322878,"v":369487.5538445776,"t":1728378000}
+{"o":913844.6692322878,"h":944456.0070749399,"l":903415.5925270844,"c":942860.8146347823,"v":347166.4909395938,"t":1728381600}
+{"o":942860.8146347823,"h":1100272.4746431289,"l":711826.906438551,"c":718651.4393631167,"v":331266.7931630809,"t":1728385200}
+{"o":718651.4393631167,"h":720074.4668116581,"l":636116.1625218927,"c":681703.1739815632,"v":376617.4294976499,"t":1728388800}
+{"o":681703.1739815632,"h":689980.8016712817,"l":561360.3082247328,"c":573408.610274988,"v":499082.7649497003,"t":1728392400}
+{"o":573408.610274988,"h":666871.4742045577,"l":560144.1500615242,"c":628580.7500760104,"v":700026.6010747299,"t":1728396000}
+{"o":628580.7500760104,"h":788116.0969161709,"l":615915.3074950081,"c":741888.849177312,"v":704771.2972929042,"t":1728399600}
+{"o":741888.849177312,"h":782460.9078587664,"l":721190.1226332411,"c":780149.3437040955,"v":611638.2266285605,"t":1728403200}
+{"o":780149.3437040955,"h":781287.9717940694,"l":655632.2369730704,"c":677036.599015101,"v":531321.0074215044,"t":1728406800}
+{"o":677036.599015101,"h":709427.8830977563,"l":670728.3363987647,"c":695665.1609005022,"v":510431.3175150065,"t":1728410400}
+{"o":695665.1609005022,"h":850664.6837864371,"l":686686.0882851426,"c":772626.7040071628,"v":568872.3687048905,"t":1728414000}
+{"o":772626.7040071628,"h":844464.4241350499,"l":724263.8009422313,"c":817917.0806590138,"v":491440.764896505,"t":1728417600}
+{"o":817917.0806590138,"h":835085.1313122411,"l":665802.7122326163,"c":818596.6547333475,"v":522855.3023338178,"t":1728421200}
+{"o":818596.6547333475,"h":818901.7382335169,"l":689867.4480948381,"c":709306.8038557252,"v":533062.014183642,"t":1728424800}
+{"o":709306.8038557252,"h":720523.2927930042,"l":703769.4103405554,"c":719524.3294517105,"v":362731.1070848905,"t":1728428400}
+{"o":719524.3294517105,"h":722939.2017324856,"l":712303.9405643356,"c":722201.1524663732,"v":533008.658125653,"t":1728432000}
+{"o":722201.1524663732,"h":727892.6648877515,"l":716329.1913503174,"c":723354.0522372263,"v":823904.9235844576,"t":1728435600}
+{"o":723354.0522372263,"h":724037.3441883257,"l":673947.9328246082,"c":675052.5807568743,"v":489387.0295763336,"t":1728439200}
+{"o":675052.5807568743,"h":708387.1991469897,"l":672828.0918668738,"c":696004.8634000276,"v":444367.4601270892,"t":1728442800}
+{"o":696004.8634000276,"h":701937.4876777845,"l":692183.3969130107,"c":698388.7101181716,"v":358821.1054710145,"t":1728446400}
+{"o":698388.7101181716,"h":708524.7214744422,"l":696181.9632017203,"c":702906.2347480665,"v":400901.4408317768,"t":1728450000}
+{"o":702906.2347480665,"h":705789.5448666199,"l":695933.8918939562,"c":697124.3058206217,"v":540976.8397450567,"t":1728453600}
+{"o":697124.3058206217,"h":714423.2340660775,"l":681589.2106521358,"c":684878.2369299822,"v":402501.3307802337,"t":1728457200}
+{"o":684878.2369299822,"h":690235.0684778329,"l":667998.3911219215,"c":672021.8863971244,"v":374029.33175879,"t":1728460800}
+{"o":672021.8863971244,"h":677129.7710798015,"l":634409.1273031563,"c":639501.9408577065,"v":411216.9715147021,"t":1728464400}
+{"o":639501.9408577065,"h":689161.5943006002,"l":621382.3597560063,"c":684003.517158195,"v":403398.2296496001,"t":1728468000}
+{"o":684003.517158195,"h":707768.8822447052,"l":398328.2728353314,"c":400787.7443034546,"v":380815.7484647161,"t":1728471600}
+{"o":400787.7443034546,"h":522537.313490963,"l":350917.8489187222,"c":438233.2404741479,"v":550809.7744300922,"t":1728475200}
+{"o":438233.2404741479,"h":453645.6081261036,"l":249867.724075997,"c":270800.3950502326,"v":690548.3557538957,"t":1728478800}
+{"o":270800.3950502326,"h":391829.3821851516,"l":252643.5617224717,"c":335321.6261067174,"v":621350.1329963342,"t":1728482400}
+{"o":335321.6261067174,"h":351688.1305566857,"l":281459.204346702,"c":306264.0726476333,"v":587115.9579926268,"t":1728486000}
+{"o":306264.0726476333,"h":318596.9754594113,"l":294308.6838279929,"c":302486.7238416174,"v":703987.3740749838,"t":1728489600}
+{"o":302486.7238416174,"h":383013.4737629819,"l":267579.2506494726,"c":379939.4089347965,"v":653357.9968685987,"t":1728493200}
+{"o":379939.4089347965,"h":482369.3915473694,"l":349315.8880430557,"c":475112.1090231351,"v":709356.4904977606,"t":1728496800}
+{"o":475112.1090231351,"h":530170.1550113143,"l":420601.4432209323,"c":515025.0054104069,"v":710790.7356202406,"t":1728500400}
+{"o":515025.0054104069,"h":525287.9679234369,"l":437156.0019262166,"c":461417.8489710304,"v":814421.3609022137,"t":1728504000}
+{"o":461417.8489710304,"h":522394.8011985723,"l":398051.8636988801,"c":472974.3703973367,"v":514947.8843290118,"t":1728507600}
+{"o":472974.3703973367,"h":554502.6343168848,"l":465856.1058164201,"c":490562.544261646,"v":573333.5575930576,"t":1728511200}
+{"o":490562.544261646,"h":566282.9039105241,"l":457729.5216678325,"c":561924.1168185904,"v":301455.0274929726,"t":1728514800}
+{"o":561924.1168185904,"h":572848.0540236792,"l":508899.2541595516,"c":519991.8042428482,"v":469195.9113525522,"t":1728518400}
+{"o":519991.8042428482,"h":525195.1876332607,"l":475266.8963855883,"c":485095.588551696,"v":450995.0156814852,"t":1728522000}
+{"o":485095.588551696,"h":496127.7028933851,"l":464784.4057746782,"c":489390.1537067821,"v":410558.9545106399,"t":1728525600}
+{"o":489390.1537067821,"h":492274.949928386,"l":420139.5874031343,"c":422586.4483000585,"v":322784.1813147033,"t":1728529200}
+{"o":422586.4483000585,"h":423964.7452466211,"l":263428.0965466318,"c":303426.6041150544,"v":322233.9336916361,"t":1728532800}
+{"o":303426.6041150544,"h":331741.4970500649,"l":300905.7328825138,"c":309030.787605779,"v":402176.353475499,"t":1728536400}
+{"o":309030.787605779,"h":385694.8677649383,"l":308053.8869480392,"c":374360.1052623939,"v":348161.6365843627,"t":1728540000}
+{"o":374360.1052623939,"h":377046.5830467712,"l":343586.1192638885,"c":360135.0239435023,"v":375880.6505421688,"t":1728543600}
+{"o":360135.0239435023,"h":377424.6772840153,"l":340991.9290650641,"c":357495.1564116695,"v":402017.3035891231,"t":1728547200}
+{"o":357495.1564116695,"h":358015.376231425,"l":316520.1431456602,"c":328959.8913387236,"v":415671.1288500546,"t":1728550800}
+{"o":328959.8913387236,"h":332210.8541967513,"l":301345.6536142603,"c":307298.2574471927,"v":373756.6582153764,"t":1728554400}
+{"o":307298.2574471927,"h":336794.7393639047,"l":290826.306558682,"c":336620.0838689543,"v":383024.3665471054,"t":1728558000}
+{"o":336620.0838689543,"h":337432.0858940681,"l":268261.4189944858,"c":300456.1445676182,"v":653011.5883226859,"t":1728561600}
+{"o":300456.1445676182,"h":349786.8745113694,"l":291829.7734563957,"c":343859.4476946631,"v":604740.423343253,"t":1728565200}
+{"o":343859.4476946631,"h":382831.8114121555,"l":339005.0481855985,"c":367217.0589340777,"v":642807.9021165643,"t":1728568800}
+{"o":367217.0589340777,"h":403171.2849911441,"l":365724.0179069234,"c":402207.6486160788,"v":532674.5809783771,"t":1728572400}
+{"o":402207.6486160788,"h":415970.4260473928,"l":330563.0731731072,"c":349071.9330885363,"v":546055.6440730627,"t":1728576000}
+{"o":349071.9330885363,"h":458517.2382933034,"l":345034.0135835169,"c":430345.052350359,"v":633706.4845527589,"t":1728579600}
+{"o":430345.052350359,"h":480161.5236187817,"l":411583.4036075845,"c":433811.0433508939,"v":812992.104585954,"t":1728583200}
+{"o":433811.0433508939,"h":507376.2198485275,"l":409751.2599083548,"c":424206.8578002196,"v":570123.4136098418,"t":1728586800}
+{"o":424206.8578002196,"h":426819.1223657295,"l":389044.0686320683,"c":407384.9888698612,"v":520530.8857401543,"t":1728590400}
+{"o":407384.9888698612,"h":411362.3466779194,"l":393770.4069316135,"c":403754.4152450379,"v":438476.8776754241,"t":1728594000}
+{"o":403754.4152450379,"h":423230.040133099,"l":388174.0781917208,"c":391778.6149914753,"v":478769.6330291968,"t":1728597600}
+{"o":391778.6149914753,"h":393337.6074965874,"l":323483.6518140662,"c":346541.5731217233,"v":420499.891098097,"t":1728601200}
+{"o":346541.5731217233,"h":348723.6740859439,"l":342132.8433005986,"c":343839.9805481705,"v":554894.4171121905,"t":1728604800}
+{"o":343839.9805481705,"h":442939.0700827463,"l":341938.6007123623,"c":431235.9586986386,"v":516972.2633535332,"t":1728608400}
+{"o":431235.9586986386,"h":436456.1157050867,"l":376203.1928362621,"c":392494.1955629393,"v":381756.5615751912,"t":1728612000}
+{"o":392494.1955629393,"h":394374.672576523,"l":372370.5009876482,"c":372749.2644890888,"v":404852.9701749536,"t":1728615600}
+{"o":372749.2644890888,"h":376752.2086155712,"l":332925.4740474265,"c":337470.6113061021,"v":341717.8989473396,"t":1728619200}
+{"o":337470.6113061021,"h":338191.0145514433,"l":308390.4559812352,"c":308790.8896623867,"v":322152.215929354,"t":1728622800}
+{"o":308790.8896623867,"h":310940.6902512441,"l":227940.1642980553,"c":259862.0099899894,"v":405731.7337225279,"t":1728626400}
+{"o":259862.0099899894,"h":266314.8991734365,"l":216464.2293039595,"c":231490.0942070726,"v":369246.8619573101,"t":1728630000}
+{"o":231490.0942070726,"h":263209.673898074,"l":225515.566919108,"c":241177.6424165925,"v":349140.5833263794,"t":1728633600}
+{"o":241177.6424165925,"h":262567.7379112761,"l":229472.7181361242,"c":238416.4831224424,"v":426687.8647687417,"t":1728637200}
+{"o":238416.4831224424,"h":254609.5514981865,"l":208055.1992403839,"c":251231.8084792959,"v":433368.8150041708,"t":1728640800}
+{"o":251231.8084792959,"h":254267.8174509661,"l":243044.8715336943,"c":246707.9873292873,"v":371781.6735897921,"t":1728644400}
+{"o":246707.9873292873,"h":294725.8155962713,"l":246413.3259545676,"c":285389.4115941534,"v":516464.7503954281,"t":1728648000}
+{"o":285389.4115941534,"h":294514.5606160455,"l":257125.1906074314,"c":260516.5746085597,"v":585578.1108046444,"t":1728651600}
+{"o":260516.5746085597,"h":297212.3678545104,"l":258584.1173144098,"c":295686.8457545771,"v":692847.6128216072,"t":1728655200}
+{"o":295686.8457545771,"h":313987.1819415808,"l":283907.6841439602,"c":286810.0004400443,"v":823039.9933198952,"t":1728658800}
+{"o":286810.0004400443,"h":291259.1780151518,"l":269725.4056583551,"c":273683.3269815241,"v":714655.5813088097,"t":1728662400}
+{"o":273683.3269815241,"h":277547.7586172734,"l":241942.2793065655,"c":266228.089925611,"v":768943.6549930095,"t":1728666000}
+{"o":266228.089925611,"h":275557.009312271,"l":244215.2846256794,"c":250698.1049236072,"v":672377.1392719432,"t":1728669600}
+{"o":250698.1049236072,"h":270567.0680988473,"l":239307.7240154874,"c":253950.5698870339,"v":618899.0604046173,"t":1728673200}
+{"o":253950.5698870339,"h":262902.9612702197,"l":249251.4734020359,"c":262693.1994052778,"v":501458.0546953615,"t":1728676800}
+{"o":262693.1994052778,"h":272810.8863078615,"l":261905.6314986063,"c":270219.8746895922,"v":495483.0671837085,"t":1728680400}
+{"o":270219.8746895922,"h":276692.5643223131,"l":263525.5994133635,"c":264556.6573385933,"v":515827.4853466101,"t":1728684000}
+{"o":264556.6573385933,"h":284617.8948766974,"l":263320.1030660476,"c":283530.4349784704,"v":482259.2386301477,"t":1728687600}
+{"o":283530.4349784704,"h":297730.8148067241,"l":282317.7768446509,"c":295519.3117653369,"v":567455.6190024869,"t":1728691200}
+{"o":295519.3117653369,"h":312197.783861771,"l":294401.84130139,"c":304023.0021971056,"v":464123.1396122142,"t":1728694800}
+{"o":304023.0021971056,"h":304502.5328005817,"l":298938.2527596758,"c":301383.1138576312,"v":402473.0516512105,"t":1728698400}
+{"o":301383.1138576312,"h":339446.3351319533,"l":300639.9626830124,"c":321145.3141088959,"v":406096.1121354419,"t":1728702000}
+{"o":321145.3141088959,"h":325688.2301148015,"l":319277.9918190965,"c":320421.0641400486,"v":400434.4555434526,"t":1728705600}
+{"o":320421.0641400486,"h":321591.8959173429,"l":297216.7515230772,"c":298322.2424485157,"v":365356.5782100867,"t":1728709200}
+{"o":298322.2424485157,"h":309194.8809444715,"l":297748.4876091768,"c":308620.7996946636,"v":388522.0196023435,"t":1728712800}
+{"o":308620.7996946636,"h":326909.4890019904,"l":307788.7909321642,"c":324138.0354416125,"v":441417.3485841934,"t":1728716400}
+{"o":324138.0354416125,"h":325364.5966411008,"l":302713.6492415085,"c":304275.0373125864,"v":383654.8063690991,"t":1728720000}
+{"o":304275.0373125864,"h":310870.7276287673,"l":302234.6272837579,"c":308994.419801212,"v":357608.3529601317,"t":1728723600}
+{"o":308994.419801212,"h":317892.715633303,"l":291284.8190407297,"c":300987.6929218643,"v":465130.7481638051,"t":1728727200}
+{"o":300987.6929218643,"h":307029.5653997118,"l":294215.9794660634,"c":294481.4351553866,"v":457713.5046375715,"t":1728730800}
+{"o":294481.4351553866,"h":298943.1268318885,"l":285950.9498502661,"c":295928.855284268,"v":732956.7544001653,"t":1728734400}
+{"o":295928.855284268,"h":304628.0760887631,"l":292940.2244089177,"c":303056.182697602,"v":576381.8350879011,"t":1728738000}
+{"o":303056.182697602,"h":352943.9761257725,"l":302387.987850618,"c":339092.3940743849,"v":568475.5340605977,"t":1728741600}
+{"o":339092.3940743849,"h":343795.9517874843,"l":321460.9147484873,"c":324616.7421366739,"v":615345.4983992127,"t":1728745200}
+{"o":324616.7421366739,"h":400885.8191489317,"l":324034.019579331,"c":398789.3502983819,"v":710025.279134886,"t":1728748800}
+{"o":398789.3502983819,"h":417990.8587367997,"l":374696.5872763622,"c":415747.2245689941,"v":614886.2056459123,"t":1728752400}
+{"o":415747.2245689941,"h":452683.8906544018,"l":384721.8651857553,"c":389137.810730075,"v":513501.6120600643,"t":1728756000}
+{"o":389137.810730075,"h":395678.5171368101,"l":356440.12776722,"c":372790.3048625645,"v":427752.7367457224,"t":1728759600}
+{"o":372790.3048625645,"h":386892.2348255111,"l":370866.3253501614,"c":384892.4318418769,"v":408243.6530726317,"t":1728763200}
+{"o":384892.4318418769,"h":418262.5198139302,"l":380317.3219668883,"c":406529.1843584866,"v":479267.7221095936,"t":1728766800}
+{"o":406529.1843584866,"h":407872.1763723809,"l":395195.988522002,"c":399094.7549499356,"v":455304.3287721401,"t":1728770400}
+{"o":399094.7549499356,"h":399709.5396567304,"l":394665.3978294606,"c":396964.3064067095,"v":488651.3970233327,"t":1728774000}
+{"o":396964.3064067095,"h":401750.9529146965,"l":371351.752002963,"c":374138.1210441077,"v":463843.9379105473,"t":1728777600}
+{"o":374138.1210441077,"h":379376.4064468062,"l":356897.4227719533,"c":358377.8931073223,"v":451929.0376409913,"t":1728781200}
+{"o":358377.8931073223,"h":371547.4934612505,"l":342980.5350695034,"c":347407.6707726857,"v":410260.5111812703,"t":1728784800}
+{"o":347407.6707726857,"h":356694.3576792785,"l":338513.517610115,"c":354613.3906211233,"v":439117.2100045901,"t":1728788400}
+{"o":354613.3906211233,"h":357297.3038317593,"l":353480.502058348,"c":356990.2947681919,"v":445552.5664684044,"t":1728792000}
+{"o":356990.2947681919,"h":398823.0555104685,"l":354104.0525545045,"c":395047.7432896117,"v":539623.2978006466,"t":1728795600}
+{"o":395047.7432896117,"h":431145.0875653912,"l":392342.8695226146,"c":429474.460777263,"v":423468.7863811793,"t":1728799200}
+{"o":429474.460777263,"h":486654.7086642543,"l":427735.0091514672,"c":485183.5261153236,"v":466727.6377626444,"t":1728802800}
+{"o":485183.5261153236,"h":527063.2322948484,"l":466355.8044196684,"c":478910.2574749981,"v":477656.6634650327,"t":1728806400}
+{"o":478910.2574749981,"h":484107.5447804374,"l":387655.6452472394,"c":393213.7606495621,"v":480760.5142452708,"t":1728810000}
+{"o":393213.7606495621,"h":534771.9115479836,"l":391884.7957213928,"c":528451.3107495261,"v":480356.1661691514,"t":1728813600}
+{"o":528451.3107495261,"h":529978.4535878993,"l":467754.0941306376,"c":493098.1036605855,"v":536414.3362895154,"t":1728817200}
+{"o":493098.1036605855,"h":559267.0931499157,"l":490582.4713070475,"c":517058.8453984426,"v":572422.3047009967,"t":1728820800}
+{"o":517058.8453984426,"h":538891.9946681289,"l":486750.0034700304,"c":522896.0205816087,"v":527897.2422463663,"t":1728824400}
+{"o":522896.0205816087,"h":528167.2089877535,"l":504063.8039730692,"c":512068.9482123699,"v":595546.5927468495,"t":1728828000}
+{"o":512068.9482123699,"h":531644.7733533407,"l":494634.5771254273,"c":503197.5270392695,"v":692449.556829468,"t":1728831600}
+{"o":503197.5270392695,"h":549845.9654105848,"l":450641.8974505675,"c":455958.62850308,"v":603969.4239858335,"t":1728835200}
+{"o":455958.62850308,"h":511029.9856433467,"l":446798.9422612003,"c":503684.5275656187,"v":578336.5918796702,"t":1728838800}
+{"o":503684.5275656187,"h":510180.5832872514,"l":465140.1669250856,"c":474750.9560904345,"v":584306.8922921509,"t":1728842400}
+{"o":474750.9560904345,"h":489561.0252000224,"l":464476.1859190858,"c":485597.8198958145,"v":1240421.6724613004,"t":1728846000}
+{"o":485597.8198958145,"h":518015.0169931913,"l":479590.8515709148,"c":511873.379767322,"v":798645.9727073513,"t":1728849600}
+{"o":511873.379767322,"h":548601.0999597156,"l":510643.7264033603,"c":531541.1758190852,"v":588023.9806653779,"t":1728853200}
+{"o":531541.1758190852,"h":534976.6193498473,"l":496797.396833678,"c":506417.0754180535,"v":621489.8146039948,"t":1728856800}
+{"o":506417.0754180535,"h":506575.7821446477,"l":468239.9912024524,"c":474216.9834437751,"v":509400.0065393914,"t":1728860400}
+{"o":474216.9834437751,"h":502535.6664605992,"l":471249.0805679249,"c":498960.5075762831,"v":532911.6976478276,"t":1728864000}
+{"o":498960.5075762831,"h":524933.7708897366,"l":494200.0135548083,"c":516242.0263521301,"v":675682.9315143636,"t":1728867600}
+{"o":516242.0263521301,"h":616146.2189843606,"l":513865.7211461975,"c":613410.774307531,"v":590979.0204677606,"t":1728871200}
+{"o":613410.774307531,"h":642202.283823208,"l":547294.0133010573,"c":565340.8295368544,"v":846815.0939231472,"t":1728874800}
+{"o":565340.8295368544,"h":588012.2376479112,"l":538359.0368159333,"c":580503.2891006391,"v":863731.2100576884,"t":1728878400}
+{"o":580503.2891006391,"h":600620.5357544498,"l":575325.3643108385,"c":596199.8364612913,"v":545221.6724564621,"t":1728882000}
+{"o":596199.8364612913,"h":703564.0730471307,"l":541569.4215674096,"c":684788.7641330694,"v":561877.8859761879,"t":1728885600}
+{"o":684788.7641330694,"h":720569.4245950482,"l":644201.0202343183,"c":680348.5542329289,"v":643185.7049481443,"t":1728889200}
+{"o":680348.5542329289,"h":714079.5023307544,"l":675251.8511841608,"c":709913.888177274,"v":614424.4603360329,"t":1728892800}
+{"o":709913.888177274,"h":715423.5363445707,"l":611964.7673844681,"c":619252.2430788146,"v":638830.548267976,"t":1728896400}
+{"o":619252.2430788146,"h":623234.9867004355,"l":528324.9079943474,"c":556083.6878046496,"v":606588.9528804821,"t":1728900000}
+{"o":556083.6878046496,"h":558748.132991369,"l":523963.5560056715,"c":525448.3026437232,"v":534086.0939311151,"t":1728903600}
+{"o":525448.3026437232,"h":553499.1163260497,"l":520280.0011389838,"c":549333.4417265742,"v":546637.4741708017,"t":1728907200}
+{"o":549333.4417265742,"h":563275.6750939047,"l":547312.3191588584,"c":558026.4356093282,"v":702867.1099203259,"t":1728910800}
+{"o":558026.4356093282,"h":638138.1406754515,"l":545947.1859217666,"c":551769.7831289195,"v":1152188.106154629,"t":1728914400}
+{"o":551769.7831289195,"h":582138.3427349433,"l":543392.8337942561,"c":554697.1818962637,"v":1257851.4861644325,"t":1728918000}
+{"o":554697.1818962637,"h":576495.0345045703,"l":544704.169305388,"c":569727.0140024446,"v":961970.4367327673,"t":1728921600}
+{"o":569727.0140024446,"h":600221.5593515913,"l":565961.0360833703,"c":598444.884348135,"v":811383.0594988172,"t":1728925200}
+{"o":598444.884348135,"h":605218.6568606001,"l":472787.3240230548,"c":475859.7455503558,"v":807110.0543999337,"t":1728928800}
+{"o":475859.7455503558,"h":536669.2246379274,"l":471285.3048441588,"c":530726.232464254,"v":792297.6331327326,"t":1728932400}
+{"o":530726.232464254,"h":552854.0499126568,"l":529822.5278361994,"c":551257.3379001087,"v":671073.3896020616,"t":1728936000}
+{"o":551257.3379001087,"h":651860.0832132545,"l":548706.8831190147,"c":634539.7687952231,"v":634970.1338979645,"t":1728939600}
+{"o":634539.7687952231,"h":650933.5441859901,"l":565930.5790537512,"c":595663.8169312965,"v":725231.8010518698,"t":1728943200}
+{"o":595663.8169312965,"h":717615.6173182272,"l":591161.7548830505,"c":707587.5885166764,"v":618397.8410577497,"t":1728946800}
+{"o":707587.5885166764,"h":717974.7240315563,"l":700838.540572496,"c":714247.7746201928,"v":811841.1617498092,"t":1728950400}
+{"o":714247.7746201928,"h":793262.1671529943,"l":706103.2659692746,"c":787888.6389953616,"v":658876.8680238886,"t":1728954000}
+{"o":787888.6389953616,"h":808985.7616134686,"l":761905.2703509617,"c":764829.1249824683,"v":573171.0856645474,"t":1728957600}
+{"o":764829.1249824683,"h":767555.9988102714,"l":700209.9426445813,"c":757156.1798226677,"v":637266.797988468,"t":1728961200}
+{"o":757156.1798226677,"h":779042.1179189945,"l":755059.7240101479,"c":772053.735969569,"v":543463.9036077765,"t":1728964800}
+{"o":772053.735969569,"h":853557.7816231082,"l":762176.586477284,"c":839565.5221704221,"v":583372.5258630454,"t":1728968400}
+{"o":839565.5221704221,"h":1004431.0170772459,"l":777413.0830000038,"c":785770.5116731928,"v":503553.162055425,"t":1728972000}
+{"o":785770.5116731928,"h":816110.4696224449,"l":779608.6898996901,"c":803473.8376968324,"v":468209.1541396227,"t":1728975600}
+{"o":803473.8376968324,"h":805993.3508011268,"l":783096.7608095374,"c":787577.0000913389,"v":452181.3097518315,"t":1728979200}
+{"o":787577.0000913389,"h":787936.2593177191,"l":761612.1340845859,"c":776235.6917500112,"v":438302.7244100706,"t":1728982800}
+{"o":776235.6917500112,"h":780585.2539902682,"l":732701.3195962999,"c":774093.9161327106,"v":408359.9011349511,"t":1728986400}
+{"o":774093.9161327106,"h":797060.2173606546,"l":754534.6383053726,"c":784165.6825436025,"v":780059.7771272919,"t":1728990000}
+{"o":784165.6825436025,"h":814100.4245892561,"l":781971.7024562026,"c":807529.1073336466,"v":699955.8877059245,"t":1728993600}
+{"o":807529.1073336466,"h":849088.9198881052,"l":793903.0789758958,"c":841255.0207104956,"v":1031938.0110655903,"t":1728997200}
+{"o":841255.0207104956,"h":846465.1946488306,"l":764974.2598351159,"c":790568.2686789746,"v":1885177.1027894898,"t":1729000800}
+{"o":790568.2686789746,"h":818991.1165918905,"l":764471.1469769871,"c":787059.8077031295,"v":1442937.6859767104,"t":1729004400}
+{"o":787059.8077031295,"h":802237.1722711383,"l":741280.1129477527,"c":752057.6724225546,"v":1051581.3587392394,"t":1729008000}
+{"o":752057.6724225546,"h":758277.9439642683,"l":733812.8055328605,"c":754263.2357101323,"v":926672.1583801642,"t":1729011600}
+{"o":754263.2357101323,"h":781552.1718543513,"l":745986.2064206203,"c":774823.2912646887,"v":740486.3217436428,"t":1729015200}
+{"o":774823.2912646887,"h":809816.4242603953,"l":767363.4902404492,"c":797304.8432516382,"v":770736.3230912812,"t":1729018800}
+{"o":797304.8432516382,"h":848828.5908389984,"l":772446.5331206842,"c":833855.3317197287,"v":914224.5866926251,"t":1729022400}
+{"o":833855.3317197287,"h":839566.6481155453,"l":822978.5836715958,"c":839566.6481155453,"v":718822.3855441117,"t":1729026000}
+{"o":839566.6481155453,"h":845661.1151729887,"l":819757.7436514721,"c":837388.9107826134,"v":548516.5108388254,"t":1729029600}
+{"o":837388.9107826134,"h":887459.7934392277,"l":818769.8264927889,"c":885573.0054274056,"v":664873.2108951147,"t":1729033200}
+{"o":885573.0054274056,"h":893585.4005098348,"l":876596.7724240487,"c":879741.3664352441,"v":684629.7523592839,"t":1729036800}
+{"o":879741.3664352441,"h":888147.88437984,"l":849561.6892126994,"c":862792.927797591,"v":903032.6887298567,"t":1729040400}
+{"o":862792.927797591,"h":946549.083635419,"l":835574.7502935957,"c":932866.9798078288,"v":802252.9435764701,"t":1729044000}
+{"o":932866.9798078288,"h":951103.2201895434,"l":928330.9682447833,"c":939477.7910674257,"v":647916.4133416795,"t":1729047600}
+{"o":939477.7910674257,"h":942368.2004280401,"l":930069.2055123337,"c":935109.0475706031,"v":672510.7202302971,"t":1729051200}
+{"o":935109.0475706031,"h":938984.9688839966,"l":924951.5082338962,"c":929541.1269663874,"v":549643.9800090755,"t":1729054800}
+{"o":929541.1269663874,"h":933542.7768036616,"l":902122.1421573438,"c":906116.8245734994,"v":632105.5209238711,"t":1729058400}
+{"o":906116.8245734994,"h":916469.8224580394,"l":900115.3845798065,"c":908691.4792294939,"v":679869.3877953214,"t":1729062000}
+{"o":908691.4792294939,"h":916315.299317201,"l":896798.4167480809,"c":903116.4409401623,"v":750995.300173262,"t":1729065600}
+{"o":903116.4409401623,"h":908496.9899463917,"l":900415.0331316621,"c":905463.2379016365,"v":459745.1012026697,"t":1729069200}
+{"o":905463.2379016365,"h":911820.1514370396,"l":832890.4907158323,"c":840998.722636951,"v":614677.3094848017,"t":1729072800}
+{"o":840998.722636951,"h":854669.650539308,"l":780026.5071844712,"c":788771.1784426705,"v":1550277.1261809033,"t":1729076400}
+{"o":788771.1784426705,"h":795094.4181835449,"l":760993.9379091255,"c":770233.8952100999,"v":1287672.6359390633,"t":1729080000}
+{"o":770233.8952100999,"h":824166.6869165509,"l":762299.65479405,"c":815912.1313169324,"v":845613.1506890221,"t":1729083600}
+{"o":815912.1313169324,"h":829308.4034973336,"l":789423.0346431381,"c":799151.717099885,"v":954693.1304834697,"t":1729087200}
+{"o":799151.717099885,"h":803080.1207874381,"l":782604.8143632967,"c":795387.0415731063,"v":958820.0518339624,"t":1729090800}
+{"o":795387.0415731063,"h":800654.7136794268,"l":752611.2568863452,"c":761103.3056272756,"v":984008.0090887352,"t":1729094400}
+{"o":761103.3056272756,"h":764268.9275857203,"l":737146.5091723499,"c":745698.3910643631,"v":801502.0704425728,"t":1729098000}
+{"o":745698.3910643631,"h":746508.6951933735,"l":681092.3904851136,"c":690103.6038692327,"v":810483.6091574207,"t":1729101600}
+{"o":690103.6038692327,"h":700195.9755962358,"l":675467.8905808985,"c":677009.6706172288,"v":803285.2349778613,"t":1729105200}
+{"o":677009.6706172288,"h":681047.7475094177,"l":664391.1015204192,"c":675359.5408339308,"v":803383.7482775153,"t":1729108800}
+{"o":675359.5408339308,"h":689902.7648422255,"l":670468.0811879712,"c":676804.6705859962,"v":685184.156109895,"t":1729112400}
+{"o":676804.6705859962,"h":681795.9471831705,"l":659107.079581784,"c":666496.1860821767,"v":603877.001070176,"t":1729116000}
+{"o":666496.1860821767,"h":679640.0813986879,"l":663045.1505156934,"c":671069.1077014829,"v":697659.2486058061,"t":1729119600}
+{"o":671069.1077014829,"h":677422.4233779153,"l":635973.9471271751,"c":638753.8967589488,"v":758336.8164853234,"t":1729123200}
+{"o":638753.8967589488,"h":641906.0116493689,"l":523920.9540180913,"c":532735.7590890756,"v":712938.7261768118,"t":1729126800}
+{"o":532735.7590890756,"h":545124.33135471,"l":484339.6769780786,"c":490726.9614099167,"v":844118.2840813725,"t":1729130400}
+{"o":490726.9614099167,"h":499169.6290689188,"l":423802.7705938813,"c":433554.3531041745,"v":749540.4093629377,"t":1729134000}
+{"o":433554.3531041745,"h":492444.5615365104,"l":428304.8781460866,"c":474284.3300235663,"v":623684.8082199146,"t":1729137600}
+{"o":474284.3300235663,"h":538486.5203687992,"l":470623.4538594098,"c":532611.1504966748,"v":591094.9657184668,"t":1729141200}
+{"o":532611.1504966748,"h":557759.6902994489,"l":529360.9282355023,"c":548642.2064697847,"v":562181.9392454979,"t":1729144800}
+{"o":548642.2064697847,"h":560574.3698177759,"l":509988.9383736271,"c":548818.8505724719,"v":599370.2699824813,"t":1729148400}
+{"o":548818.8505724719,"h":579492.2077723107,"l":545479.72597504,"c":573862.8118322692,"v":558264.8745206908,"t":1729152000}
+{"o":573862.8118322692,"h":592613.43206285,"l":569253.0810654312,"c":591086.8049474433,"v":508162.6478709131,"t":1729155600}
+{"o":591086.8049474433,"h":619081.694592035,"l":549348.3267232784,"c":553018.6171878661,"v":572953.3265021851,"t":1729159200}
+{"o":553018.6171878661,"h":678006.9227178867,"l":541579.5551798339,"c":608552.5523106731,"v":607458.4556436469,"t":1729162800}
+{"o":608552.5523106731,"h":644410.9726382028,"l":574726.4663190943,"c":640686.7732257543,"v":646533.1171653105,"t":1729166400}
+{"o":640686.7732257543,"h":650996.224149849,"l":633702.3331384227,"c":643800.3691673315,"v":814937.1918266515,"t":1729170000}
+{"o":643800.3691673315,"h":649910.9062551153,"l":628889.1737661375,"c":646592.3396312769,"v":1017160.176356773,"t":1729173600}
+{"o":646592.3396312769,"h":656561.3981209439,"l":635937.4303529015,"c":655654.0494036908,"v":938168.3163024742,"t":1729177200}
+{"o":655654.0494036908,"h":662311.331442398,"l":643518.4712496902,"c":651712.1520884456,"v":818251.2952384807,"t":1729180800}
+{"o":651712.1520884456,"h":684961.8545309255,"l":642917.0393079404,"c":675897.9153631222,"v":924757.2565756135,"t":1729184400}
+{"o":675897.9153631222,"h":685307.2472046663,"l":667362.7101595895,"c":675323.7575194312,"v":941805.9017732732,"t":1729188000}
+{"o":675323.7575194312,"h":680560.0523260839,"l":651174.5118250136,"c":656270.6965801676,"v":765772.8457484718,"t":1729191600}
+{"o":656270.6965801676,"h":661114.2374989896,"l":601516.3496671896,"c":606954.2789083959,"v":716566.9633283977,"t":1729195200}
+{"o":606954.2789083959,"h":617655.6664977339,"l":604864.5889344941,"c":616434.1937703578,"v":621956.5050657204,"t":1729198800}
+{"o":616434.1937703578,"h":619883.6915349279,"l":607242.1692734688,"c":610640.2294827015,"v":561259.8941062391,"t":1729202400}
+{"o":610640.2294827015,"h":620462.1307439537,"l":596040.9833480403,"c":618496.459221322,"v":495426.5556840419,"t":1729206000}
+{"o":618496.459221322,"h":619578.5030324213,"l":588591.5850414289,"c":590218.7717418794,"v":597580.8467422948,"t":1729209600}
+{"o":590218.7717418794,"h":653362.1947235775,"l":589497.5374597349,"c":649151.5579141352,"v":699719.3382975957,"t":1729213200}
+{"o":649151.5579141352,"h":689064.2180451236,"l":647545.4770461275,"c":685583.9907289374,"v":700575.7817384717,"t":1729216800}
+{"o":685583.9907289374,"h":720107.4647917872,"l":679206.9444785662,"c":713861.084244758,"v":674293.7851894364,"t":1729220400}
+{"o":713861.084244758,"h":731207.2952545219,"l":688625.4523359194,"c":725424.5068007906,"v":587069.4345467519,"t":1729224000}
+{"o":725424.5068007906,"h":757155.990309638,"l":724239.8459960638,"c":751582.3147750521,"v":648009.0253060297,"t":1729227600}
+{"o":751582.3147750521,"h":768616.8053476317,"l":744379.1147734933,"c":759422.9588217323,"v":672084.4624099213,"t":1729231200}
+{"o":759422.9588217323,"h":763413.8249145522,"l":746813.785471651,"c":755366.3968798384,"v":700310.2910156909,"t":1729234800}
+{"o":755366.3968798384,"h":783553.8771041619,"l":749572.066442068,"c":777115.5143266413,"v":553241.9154926102,"t":1729238400}
+{"o":777115.5143266413,"h":819270.2617578169,"l":774721.3729770167,"c":806897.3749938813,"v":600625.9111586345,"t":1729242000}
+{"o":806897.3749938813,"h":809347.9617525664,"l":723265.9440906553,"c":727194.6897948375,"v":510979.0802401484,"t":1729245600}
+{"o":727194.6897948375,"h":756141.1556477338,"l":637632.4889898302,"c":671687.6477421472,"v":593787.0997741297,"t":1729249200}
+{"o":671687.6477421472,"h":673097.3602318716,"l":626514.4773903055,"c":658194.7012718349,"v":666231.6994287109,"t":1729252800}
+{"o":658194.7012718349,"h":671821.1348147715,"l":652486.4911004954,"c":671310.0303436681,"v":744331.1954685056,"t":1729256400}
+{"o":671310.0303436681,"h":715923.2946307245,"l":660775.145163041,"c":714332.3002267146,"v":987808.5961814965,"t":1729260000}
+{"o":714332.3002267146,"h":723551.0918979226,"l":693900.158066628,"c":699130.3553089965,"v":865415.6978749475,"t":1729263600}
+{"o":699130.3553089965,"h":709352.6524370302,"l":692220.8926637823,"c":701569.5140347632,"v":858120.7066515289,"t":1729267200}
+{"o":701569.5140347632,"h":704626.0703973852,"l":697995.1114206836,"c":701225.7855363608,"v":940714.3518806529,"t":1729270800}
+{"o":701225.7855363608,"h":714482.1743418,"l":671255.8894612051,"c":712010.4225940161,"v":835212.7108310943,"t":1729274400}
+{"o":712010.4225940161,"h":734483.5284349424,"l":701569.2106755436,"c":726932.5802707209,"v":722512.7514841658,"t":1729278000}
+{"o":726932.5802707209,"h":740464.1344987812,"l":723819.2328290803,"c":735856.0181142233,"v":628960.0830808615,"t":1729281600}
+{"o":735856.0181142233,"h":750968.2203875827,"l":729069.1258063724,"c":747640.7471218726,"v":604924.068017324,"t":1729285200}
+{"o":747640.7471218726,"h":764172.8791746234,"l":745288.0062325696,"c":763663.0758198999,"v":525355.2660020307,"t":1729288800}
+{"o":763663.0758198999,"h":819546.2383153519,"l":728629.2820244023,"c":736058.3944610289,"v":471365.2430241579,"t":1729292400}
+{"o":736058.3944610289,"h":736819.1729843806,"l":703939.3436445262,"c":707258.7765878716,"v":495062.8381884369,"t":1729296000}
+{"o":707258.7765878716,"h":741899.9628297909,"l":706651.6713372434,"c":732835.1327474948,"v":597928.5492640649,"t":1729299600}
+{"o":732835.1327474948,"h":762611.021988375,"l":722825.4523665955,"c":762560.1044241597,"v":585197.6639566846,"t":1729303200}
+{"o":762560.1044241597,"h":767373.0119284826,"l":745500.7372651519,"c":745581.1403330492,"v":598478.6522792967,"t":1729306800}
+{"o":745581.1403330492,"h":756500.5451448001,"l":743797.6112911435,"c":752117.105419682,"v":574975.2967982945,"t":1729310400}
+{"o":752117.105419682,"h":756144.1364027756,"l":740188.1085134967,"c":743855.0245094093,"v":501289.1056131054,"t":1729314000}
+{"o":743855.0245094093,"h":754067.2492776993,"l":741875.1217366578,"c":751476.3317289811,"v":479878.1202903892,"t":1729317600}
+{"o":751476.3317289811,"h":751970.2759260616,"l":729737.2226958964,"c":731815.3300079159,"v":546187.7435586366,"t":1729321200}
+{"o":731815.3300079159,"h":759063.1114753346,"l":700993.5733182674,"c":757943.5852886116,"v":681537.7312160106,"t":1729324800}
+{"o":757943.5852886116,"h":773774.7664535833,"l":716564.9602283086,"c":721885.018685043,"v":664874.5765386939,"t":1729328400}
+{"o":721885.018685043,"h":733294.4117703084,"l":605834.1293177032,"c":720998.8207556518,"v":682707.427095423,"t":1729332000}
+{"o":720998.8207556518,"h":775535.6839514377,"l":717407.2515729734,"c":754720.4190060424,"v":919588.2242329096,"t":1729335600}
+{"o":754720.4190060424,"h":767416.1530618047,"l":722406.581031734,"c":743731.2023018317,"v":857371.841244389,"t":1729339200}
+{"o":743731.2023018317,"h":922194.2920659605,"l":741849.152662387,"c":864861.9313493195,"v":830034.134895613,"t":1729342800}
+{"o":864861.9313493195,"h":913584.7232868331,"l":864714.1673712984,"c":906630.7350419242,"v":1278636.0380422571,"t":1729346400}
+{"o":906630.7350419242,"h":911872.2375220224,"l":869384.3429840327,"c":875125.3587394923,"v":1252614.3392345083,"t":1729350000}
+{"o":875125.3587394923,"h":891381.0237144637,"l":722220.9623734377,"c":844085.6663929853,"v":1399890.7405128316,"t":1729353600}
+{"o":844085.6663929853,"h":869960.4546607432,"l":836910.2534987095,"c":865791.0254664486,"v":844946.5503987679,"t":1729357200}
+{"o":865791.0254664486,"h":916607.701891587,"l":856798.0879969673,"c":913023.5355941362,"v":1075304.8276231447,"t":1729360800}
+{"o":913023.5355941362,"h":918911.5332836579,"l":907502.225631748,"c":915486.4860512041,"v":949273.4254242739,"t":1729364400}
+{"o":915486.4860512041,"h":918732.7788250998,"l":905522.8783950409,"c":909605.0405384474,"v":721510.335596004,"t":1729368000}
+{"o":909605.0405384474,"h":1028295.3901789429,"l":909205.7608555328,"c":952388.5325960926,"v":721177.3370541617,"t":1729371600}
+{"o":952388.5325960926,"h":964077.5876260411,"l":932925.7562972601,"c":949134.8373982941,"v":694738.7567626061,"t":1729375200}
+{"o":949134.8373982941,"h":958206.6282957986,"l":943182.5252997675,"c":957876.7565358656,"v":750073.050492011,"t":1729378800}
+{"o":957876.7565358656,"h":966640.8323250351,"l":946974.7092388066,"c":955784.3231783195,"v":770591.6066652251,"t":1729382400}
+{"o":955784.3231783195,"h":959469.4807925721,"l":925341.139964779,"c":931927.8902372968,"v":739833.5067279942,"t":1729386000}
+{"o":931927.8902372968,"h":949180.6250476374,"l":929623.8895917189,"c":937883.0884964369,"v":585615.7632393028,"t":1729389600}
+{"o":937883.0884964369,"h":940877.2594783838,"l":935376.7152292312,"c":940639.1008314643,"v":558970.9250128941,"t":1729393200}
+{"o":940639.1008314643,"h":946134.5631717551,"l":896854.3438408262,"c":903301.8729532768,"v":553073.7537982706,"t":1729396800}
+{"o":903301.8729532768,"h":942593.3324898421,"l":898363.4197290348,"c":934851.5909023382,"v":586084.3918608228,"t":1729400400}
+{"o":934851.5909023382,"h":1077154.8888150952,"l":930375.8720907829,"c":1060137.9396155714,"v":525340.5132502143,"t":1729404000}
+{"o":1060137.9396155714,"h":1062653.1766957496,"l":1050400.7554027932,"c":1058272.3331803109,"v":500506.3821856235,"t":1729407600}
+{"o":1058272.3331803109,"h":1061760.0661191563,"l":1037807.0127236845,"c":1040413.187094748,"v":583789.618200062,"t":1729411200}
+{"o":1040413.187094748,"h":1048073.2239729334,"l":1031052.3024657615,"c":1035320.1136668513,"v":445613.2633214548,"t":1729414800}
+{"o":1035320.1136668513,"h":1037005.133624924,"l":1024389.9961040288,"c":1027043.7632564564,"v":516724.5486199924,"t":1729418400}
+{"o":1027043.7632564564,"h":1030585.1642930643,"l":1008847.8759087153,"c":1011673.4589655593,"v":671715.3664532085,"t":1729422000}
+{"o":1011673.4589655593,"h":1013251.0264397345,"l":991242.1450075047,"c":992934.2829786451,"v":709140.5351583241,"t":1729425600}
+{"o":992934.2829786451,"h":1003158.1477721195,"l":988256.2312766101,"c":999078.3637449824,"v":797236.860597362,"t":1729429200}
+{"o":999078.3637449824,"h":1020181.0452096596,"l":930630.716747236,"c":949523.2130606901,"v":1000339.6182865888,"t":1729432800}
+{"o":949523.2130606901,"h":963962.2612822766,"l":933380.4604022157,"c":956102.0812841576,"v":799888.197446215,"t":1729436400}
+{"o":956102.0812841576,"h":962058.1633314475,"l":951320.7592273778,"c":959113.4941253505,"v":771367.6734365614,"t":1729440000}
+{"o":959113.4941253505,"h":977470.0175383348,"l":947707.1700411594,"c":965201.4482219706,"v":736654.7883229209,"t":1729443600}
+{"o":965201.4482219706,"h":971368.7972968318,"l":962471.721401221,"c":964805.5842437163,"v":717804.0694362919,"t":1729447200}
+{"o":964805.5842437163,"h":968897.5051920788,"l":955883.2013707894,"c":960583.8245365889,"v":657561.8601927825,"t":1729450800}
+{"o":960583.8245365889,"h":980280.1672939673,"l":956696.3141792376,"c":976989.7095135234,"v":706149.5132367144,"t":1729454400}
+{"o":976989.7095135234,"h":984098.1280710206,"l":916783.6881156816,"c":927074.9625477787,"v":788344.7600762177,"t":1729458000}
+{"o":927074.9625477787,"h":948273.247909832,"l":883131.8866608068,"c":902794.3001181385,"v":1073867.1890963006,"t":1729461600}
+{"o":902794.3001181385,"h":913026.7592521193,"l":805264.1479232806,"c":826389.3472626555,"v":1010410.589060955,"t":1729465200}
+{"o":826389.3472626555,"h":841202.4336667504,"l":762682.2736967081,"c":798474.8349123239,"v":1146754.8073145594,"t":1729468800}
+{"o":798474.8349123239,"h":815788.8180223375,"l":794718.3277993186,"c":813041.2960101601,"v":986163.0989955154,"t":1729472400}
+{"o":813041.2960101601,"h":819049.7585510245,"l":799847.9135183889,"c":808976.5138829998,"v":1046834.5575854527,"t":1729476000}
+{"o":808976.5138829998,"h":829750.4591259118,"l":804632.4408419119,"c":820750.7153347767,"v":1438534.5173488522,"t":1729479600}
+{"o":820750.7153347767,"h":850825.3784794608,"l":810141.4572765387,"c":848363.8182302514,"v":962467.0475721916,"t":1729483200}
+{"o":848363.8182302514,"h":862337.3821242028,"l":837015.5390494858,"c":850513.8952714824,"v":891002.324743767,"t":1729486800}
+{"o":850513.8952714824,"h":862157.5679731243,"l":807836.4212726166,"c":809835.0012746186,"v":894925.9228447236,"t":1729490400}
+{"o":809835.0012746186,"h":815866.992652891,"l":801919.5120669628,"c":804398.8031941951,"v":813039.07092044,"t":1729494000}
+{"o":804398.8031941951,"h":879263.3682459567,"l":788285.8618521099,"c":857462.0145717036,"v":1126880.527188964,"t":1729497600}
+{"o":857462.0145717036,"h":871664.393491526,"l":707789.9849635162,"c":854402.031155615,"v":965540.7870533649,"t":1729501200}
+{"o":854402.031155615,"h":870277.2738898946,"l":848630.0966434411,"c":860269.9147784477,"v":726913.556510599,"t":1729504800}
+{"o":860269.9147784477,"h":955912.3788858366,"l":846081.3286398657,"c":946775.7110206624,"v":705586.6161703295,"t":1729508400}
+{"o":946775.7110206624,"h":1039376.6831430029,"l":941217.4018926566,"c":1025468.0641265641,"v":696523.3976496306,"t":1729512000}
+{"o":1025468.0641265641,"h":1044541.3985546902,"l":996451.5679200545,"c":1022585.471178033,"v":1129020.2834600031,"t":1729515600}
+{"o":1022585.471178033,"h":1040616.3826741556,"l":974801.1230155673,"c":1029496.3209480513,"v":983719.7049665111,"t":1729519200}
+{"o":1029496.3209480513,"h":1057651.0838364006,"l":1022143.5510411598,"c":1054994.7866977255,"v":829202.4270222377,"t":1729522800}
+{"o":1054994.7866977255,"h":1057918.0276161786,"l":1034010.2823632368,"c":1053495.8153672756,"v":937298.1232372626,"t":1729526400}
+{"o":1053495.8153672756,"h":1159839.0425443302,"l":1013965.7658568288,"c":1025013.9668868943,"v":1043503.5346612601,"t":1729530000}
+{"o":1025013.9668868943,"h":1038915.9283284778,"l":1017644.9766567959,"c":1036324.5995452681,"v":982794.1937437351,"t":1729533600}
+{"o":1036324.5995452681,"h":1051195.9529793793,"l":994671.8587052353,"c":1007332.4060274152,"v":992974.8315946161,"t":1729537200}
+{"o":1007332.4060274152,"h":1012141.117048169,"l":996538.6027442191,"c":1004008.7911200075,"v":780167.931460223,"t":1729540800}
+{"o":1004008.7911200075,"h":1014047.1662834233,"l":992996.3071476641,"c":1005840.6734208085,"v":963499.9950953027,"t":1729544400}
+{"o":1005840.6734208085,"h":1009643.7188326472,"l":992716.209924393,"c":998279.8875534213,"v":751328.0924705273,"t":1729548000}
+{"o":998279.8875534213,"h":1008970.0175788965,"l":980808.8018682596,"c":999128.1745824056,"v":756704.9829560759,"t":1729551600}
+{"o":999128.1745824056,"h":1013447.2752478102,"l":965825.411459007,"c":1006348.9602888478,"v":997995.957334864,"t":1729555200}
+{"o":1006348.9602888478,"h":1018433.163349695,"l":984384.2280204683,"c":1004769.025126504,"v":815570.331666428,"t":1729558800}
+{"o":1004769.025126504,"h":1058375.8031740286,"l":998415.2045996475,"c":1046579.053486339,"v":848169.5021576401,"t":1729562400}
+{"o":1046579.053486339,"h":1095813.5859032592,"l":1035865.1170350862,"c":1091832.2248563254,"v":880126.6241830852,"t":1729566000}
+{"o":1091832.2248563254,"h":1134267.6070362085,"l":1086142.5890239761,"c":1123590.5093517979,"v":881430.9109251716,"t":1729569600}
+{"o":1123590.5093517979,"h":1163864.6761828517,"l":1113576.4566274448,"c":1123043.9846360818,"v":838680.6441296515,"t":1729573200}
+{"o":1123043.9846360818,"h":1131233.3088096047,"l":1115626.1719048647,"c":1124392.7781062017,"v":763400.4484467702,"t":1729576800}
+{"o":1124392.7781062017,"h":1126280.0454822418,"l":1115290.8088941979,"c":1116476.4221654804,"v":841407.1243221503,"t":1729580400}
+{"o":1116476.4221654804,"h":1147674.7413276029,"l":1095833.590103958,"c":1137014.0763562913,"v":897627.07475028,"t":1729584000}
+{"o":1137014.0763562913,"h":1137965.0074844367,"l":1097640.5083528955,"c":1112231.8155125205,"v":862128.294694597,"t":1729587600}
+{"o":1112231.8155125205,"h":1168245.1179243915,"l":1082613.3855793527,"c":1161150.7378625714,"v":721737.9938859025,"t":1729591200}
+{"o":1161150.7378625714,"h":1180046.77269651,"l":1144795.0609276628,"c":1155809.4474413858,"v":783926.9399876712,"t":1729594800}
+{"o":1155809.4474413858,"h":1166065.0074630701,"l":1081408.8533783699,"c":1117291.2035640324,"v":917264.9495038571,"t":1729598400}
+{"o":1117291.2035640324,"h":1186540.6726191544,"l":1107663.7468721301,"c":1167761.256377806,"v":912543.8485269181,"t":1729602000}
+{"o":1167761.256377806,"h":1204373.3111963361,"l":1142582.5815219309,"c":1175232.5836125908,"v":1160764.8104019496,"t":1729605600}
+{"o":1175232.5836125908,"h":1200205.8926028232,"l":1147249.2923820692,"c":1177423.4126060205,"v":1140119.8867557684,"t":1729609200}
+{"o":1177423.4126060205,"h":1310936.6701605245,"l":1157193.5938533254,"c":1294771.0048965877,"v":939495.2683996807,"t":1729612800}
+{"o":1294771.0048965877,"h":1316043.1475835436,"l":1183026.6292857074,"c":1203719.6582123085,"v":893685.8536852075,"t":1729616400}
+{"o":1203719.6582123085,"h":1224474.1336729499,"l":1177382.0268804256,"c":1190512.1008986353,"v":899063.8195901397,"t":1729620000}
+{"o":1190512.1008986353,"h":1198445.0046759923,"l":1174128.0409675152,"c":1182040.5296156136,"v":842268.7093856756,"t":1729623600}
+{"o":1182040.5296156136,"h":1217587.133778465,"l":1177030.0623025887,"c":1213185.6368438639,"v":802636.3685571972,"t":1729627200}
+{"o":1213185.6368438639,"h":1225535.6116399155,"l":1204678.512541326,"c":1213089.773282611,"v":745204.6337976187,"t":1729630800}
+{"o":1213089.773282611,"h":1224972.0726741683,"l":1096375.4337662624,"c":1107006.5002849246,"v":687269.1229945858,"t":1729634400}
+{"o":1107006.5002849246,"h":1126866.187129302,"l":1084263.0986803356,"c":1116459.7053842938,"v":684035.0020608279,"t":1729638000}
+{"o":1116459.7053842938,"h":1169082.7700985069,"l":1100017.2988061905,"c":1156647.4682863457,"v":663634.6052173255,"t":1729641600}
+{"o":1156647.4682863457,"h":1255151.7475211024,"l":1156251.6485201444,"c":1237469.0555575953,"v":667767.5434957354,"t":1729645200}
+{"o":1237469.0555575953,"h":1238981.0858688271,"l":1109050.3674951845,"c":1110997.5159998906,"v":758615.4622269486,"t":1729648800}
+{"o":1110997.5159998906,"h":1122776.9392305845,"l":1098282.6175289399,"c":1116194.9086201054,"v":804218.3018414665,"t":1729652400}
+{"o":1116194.9086201054,"h":1120797.8098811465,"l":1112794.7921669874,"c":1118982.6690095633,"v":695887.0836628006,"t":1729656000}
+{"o":1118982.6690095633,"h":1254504.8135529754,"l":1108301.5505049566,"c":1243540.1179026593,"v":716831.965329517,"t":1729659600}
+{"o":1243540.1179026593,"h":1279967.8233851909,"l":1242285.3115549213,"c":1266873.2640478001,"v":646043.1463138619,"t":1729663200}
+{"o":1266873.2640478001,"h":1274871.9839016036,"l":1262851.1956243403,"c":1274871.9839016036,"v":711827.5280193497,"t":1729666800}
+{"o":1274871.9839016036,"h":1337408.3165256744,"l":1254631.3881393371,"c":1325335.7695666368,"v":1076073.6730953001,"t":1729670400}
+{"o":1325335.7695666368,"h":1334740.7541881585,"l":1279534.1996156513,"c":1304683.2050841667,"v":949339.1727110035,"t":1729674000}
+{"o":1304683.2050841667,"h":1354872.4534927709,"l":1303222.035958658,"c":1346029.8110701051,"v":876594.0110694662,"t":1729677600}
+{"o":1346029.8110701051,"h":1355929.623102166,"l":1339243.1205518877,"c":1346356.4026816336,"v":838721.7046299699,"t":1729681200}
+{"o":1346356.4026816336,"h":1359402.4002227169,"l":1335159.8033259797,"c":1350085.3316243477,"v":1110968.2720678737,"t":1729684800}
+{"o":1350085.3316243477,"h":1375710.2554805898,"l":1300019.1095217776,"c":1322522.8821425107,"v":1175916.0661182757,"t":1729688400}
+{"o":1322522.8821425107,"h":1337489.6117761873,"l":1289360.9900329097,"c":1326135.7207926076,"v":1365998.241025364,"t":1729692000}
+{"o":1326135.7207926076,"h":1338339.8135441605,"l":1306572.2186386765,"c":1328027.0799560559,"v":1645382.5201766142,"t":1729695600}
+{"o":1328027.0799560559,"h":1332136.3847929644,"l":1296034.1840760799,"c":1308495.6422712528,"v":1279611.2815534093,"t":1729699200}
+{"o":1308495.6422712528,"h":1322745.6529823835,"l":1301189.1949764774,"c":1310324.9186823447,"v":1409557.5298950879,"t":1729702800}
+{"o":1310324.9186823447,"h":1356769.3962252489,"l":1285535.329812442,"c":1335708.4875913863,"v":1407107.6827178842,"t":1729706400}
+{"o":1335708.4875913863,"h":1366894.3312547938,"l":1185585.4824416314,"c":1215974.9938445177,"v":1265961.4757149178,"t":1729710000}
+{"o":1215974.9938445177,"h":1240829.5487547053,"l":1208124.114248065,"c":1224567.745771206,"v":1155722.0149184132,"t":1729713600}
+{"o":1224567.745771206,"h":1243322.1989203962,"l":1200537.504467502,"c":1219485.7048419639,"v":1125245.0302906053,"t":1729717200}
+{"o":1219485.7048419639,"h":1241211.0536490411,"l":1171288.2738876559,"c":1228171.9031912801,"v":1061649.2305025097,"t":1729720800}
+{"o":1228171.9031912801,"h":1236465.0242607889,"l":1225318.3105193665,"c":1227512.4687513558,"v":898445.4243376398,"t":1729724400}
+{"o":1227512.4687513558,"h":1556765.9290472509,"l":1179784.7968294786,"c":1453946.8580019802,"v":972981.8718487415,"t":1729728000}
+{"o":1453946.8580019802,"h":1506760.6518966085,"l":1438472.4954941473,"c":1492512.9154623195,"v":981996.6190900686,"t":1729731600}
+{"o":1492512.9154623195,"h":1733634.6813295542,"l":1478119.5384017746,"c":1698650.7554584714,"v":1172341.2020616513,"t":1729735200}
+{"o":1698650.7554584714,"h":1705596.5927174632,"l":1649595.5957682414,"c":1658766.0380129395,"v":1213879.2762565282,"t":1729738800}
+{"o":1658766.0380129395,"h":1669274.6329807255,"l":1575112.509910489,"c":1575971.5275033177,"v":1005709.671671199,"t":1729742400}
+{"o":1575971.5275033177,"h":1598704.1554117298,"l":1544807.0430072555,"c":1554189.4918243547,"v":786586.5739387315,"t":1729746000}
+{"o":1554189.4918243547,"h":1563432.8217818057,"l":1531322.8133381759,"c":1542271.0332894044,"v":914362.0170577454,"t":1729749600}
+{"o":1542271.0332894044,"h":1563981.7663880242,"l":1535809.458701334,"c":1555207.6086973804,"v":919301.2497037681,"t":1729753200}
+{"o":1555207.6086973804,"h":1565566.2041667583,"l":1533160.9232820268,"c":1533997.0287729846,"v":960956.5615373837,"t":1729756800}
+{"o":1533997.0287729846,"h":1571565.299155378,"l":1493770.4026218667,"c":1536083.19120239,"v":1026577.5198315701,"t":1729760400}
+{"o":1536083.19120239,"h":1586364.0287801698,"l":1530228.080537874,"c":1578785.2977846316,"v":830976.5282699867,"t":1729764000}
+{"o":1578785.2977846316,"h":1681941.7313578019,"l":1570420.5264758652,"c":1680129.4086084166,"v":979709.1842180337,"t":1729767600}
+{"o":1680129.4086084166,"h":1730024.9744270986,"l":1666533.6414394141,"c":1714330.5459417445,"v":1016618.9706127618,"t":1729771200}
+{"o":1714330.5459417445,"h":1780531.1825362884,"l":1705546.0836563811,"c":1754977.6202651118,"v":1185308.1463074493,"t":1729774800}
+{"o":1754977.6202651118,"h":1767571.8565062638,"l":1726934.4782209515,"c":1741894.6579743132,"v":1155837.1211475395,"t":1729778400}
+{"o":1741894.6579743132,"h":1768121.7272449636,"l":1703683.4673528832,"c":1712538.2585897951,"v":1174051.4736993185,"t":1729782000}
+{"o":1712538.2585897951,"h":1750414.6426473933,"l":1620308.5360371638,"c":1653787.3928814766,"v":984417.7603919765,"t":1729785600}
+{"o":1653787.3928814766,"h":1658248.4946185159,"l":1560596.2474958524,"c":1641145.882615152,"v":990110.2600756603,"t":1729789200}
+{"o":1641145.882615152,"h":1663010.5577277432,"l":1635439.75370715,"c":1657376.2283735767,"v":972569.9557032433,"t":1729792800}
+{"o":1657376.2283735767,"h":1708513.6753292743,"l":1652517.4697494996,"c":1693749.4266915985,"v":1023060.3704595808,"t":1729796400}
+{"o":1693749.4266915985,"h":1718753.9006670008,"l":1636319.9135821841,"c":1658473.7211672319,"v":1040729.6440123298,"t":1729800000}
+{"o":1658473.7211672319,"h":1670842.8956490373,"l":1593262.6514503532,"c":1611507.8393036244,"v":1071637.5357724649,"t":1729803600}
+{"o":1611507.8393036244,"h":1625411.7716033335,"l":1597157.1410734619,"c":1607615.0825786795,"v":1243516.9448032521,"t":1729807200}
+{"o":1607615.0825786795,"h":1660305.1604060452,"l":1574648.078135666,"c":1638532.6364217331,"v":1048712.1011818976,"t":1729810800}
+{"o":1638532.6364217331,"h":1680929.3989205763,"l":1631849.562985532,"c":1670741.5430496132,"v":1029351.7477716617,"t":1729814400}
+{"o":1670741.5430496132,"h":1716675.5829853411,"l":1649877.1418725403,"c":1703635.6598894913,"v":924785.5125836945,"t":1729818000}
+{"o":1703635.6598894913,"h":1725560.9030579056,"l":1697231.8440862026,"c":1717284.1507487146,"v":767641.3532984271,"t":1729821600}
+{"o":1717284.1507487146,"h":1723971.0121246297,"l":1696136.4701688574,"c":1706807.8874014495,"v":893955.024212484,"t":1729825200}
+{"o":1706807.8874014495,"h":1728692.2747374882,"l":1689035.6358563486,"c":1709901.4021869071,"v":765193.8882627669,"t":1729828800}
+{"o":1709901.4021869071,"h":1719357.7078070859,"l":1699728.8772234803,"c":1713692.5108301933,"v":657190.8262329516,"t":1729832400}
+{"o":1713692.5108301933,"h":1727767.8163188698,"l":1706144.2931360134,"c":1719526.4083396988,"v":845832.7546748252,"t":1729836000}
+{"o":1719526.4083396988,"h":1722314.2048975623,"l":1697443.9883501683,"c":1702418.3336303958,"v":799233.3191766277,"t":1729839600}
+{"o":1702418.3336303958,"h":1736450.6612647788,"l":1691838.1819815675,"c":1727665.8410495066,"v":1199713.7811721689,"t":1729843200}
+{"o":1727665.8410495066,"h":1745720.3765538484,"l":1711799.2247242546,"c":1744092.8995840631,"v":895213.0223364293,"t":1729846800}
+{"o":1744092.8995840631,"h":1751254.3362677686,"l":1721881.2743967867,"c":1733881.1571292207,"v":921322.2986715981,"t":1729850400}
+{"o":1733881.1571292207,"h":1757614.1273867297,"l":1730490.7584912498,"c":1744814.2283454987,"v":706583.7801687167,"t":1729854000}
+{"o":1744814.2283454987,"h":1796320.7539231905,"l":1740059.5815953359,"c":1785247.613036643,"v":770922.0529267016,"t":1729857600}
+{"o":1785247.613036643,"h":1822399.1922159221,"l":1778798.2700876556,"c":1820564.564992751,"v":917035.6563672549,"t":1729861200}
+{"o":1820564.564992751,"h":1863889.7335801653,"l":1528287.354350708,"c":1539838.9513119422,"v":1103049.4639827937,"t":1729864800}
+{"o":1539838.9513119422,"h":1617761.05244953,"l":1207648.3491035218,"c":1332772.8660788909,"v":1197218.3063822044,"t":1729868400}
+{"o":1332772.8660788909,"h":1383186.1726943017,"l":1275973.9933611641,"c":1287942.9545235457,"v":1318634.1990723202,"t":1729872000}
+{"o":1287942.9545235457,"h":1489280.9711025201,"l":1242057.8347962778,"c":1440827.5771948004,"v":1359302.9497102089,"t":1729875600}
+{"o":1440827.5771948004,"h":1752190.8268447595,"l":1407782.0609880025,"c":1719294.8398749409,"v":1922036.8263842787,"t":1729879200}
+{"o":1719294.8398749409,"h":1738743.9098752849,"l":1683339.4265604748,"c":1712967.5522823252,"v":1286853.1962966786,"t":1729882800}
+{"o":1712967.5522823252,"h":1727015.3435453321,"l":1673282.9464080257,"c":1692626.6919226993,"v":990976.3492883884,"t":1729886400}
+{"o":1692626.6919226993,"h":1709474.3756757658,"l":1661378.992719841,"c":1682065.7790262741,"v":898517.4935410687,"t":1729890000}
+{"o":1682065.7790262741,"h":1706463.9843628085,"l":1636171.5429252305,"c":1655582.1910146084,"v":860192.2272475981,"t":1729893600}
+{"o":1655582.1910146084,"h":1671213.1572747359,"l":1610726.1850894571,"c":1666667.6451840422,"v":1931919.3540147038,"t":1729897200}
+{"o":1666667.6451840422,"h":1690999.98781014,"l":1655692.0445558175,"c":1680342.6623715302,"v":1190016.8227107648,"t":1729900800}
+{"o":1680342.6623715302,"h":1684865.8912560961,"l":1664618.2321784499,"c":1664618.2321784499,"v":762283.2370345498,"t":1729904400}
+{"o":1664618.2321784499,"h":1728744.6772052757,"l":1655920.1537828634,"c":1717356.8074440106,"v":778504.7446962447,"t":1729908000}
+{"o":1717356.8074440106,"h":1728796.7973217459,"l":1692972.5051288414,"c":1708519.2642681585,"v":644948.1947208565,"t":1729911600}
+{"o":1708519.2642681585,"h":1718925.5079138286,"l":1696699.4307789216,"c":1709714.8229781408,"v":655633.4131556661,"t":1729915200}
+{"o":1709714.8229781408,"h":1725928.9949352972,"l":1697740.1925893212,"c":1704307.3375179004,"v":634399.3319265189,"t":1729918800}
+{"o":1704307.3375179004,"h":1731156.4732191586,"l":1694631.0017949268,"c":1729732.3976446285,"v":777250.1209005656,"t":1729922400}
+{"o":1729732.3976446285,"h":1737248.9508611977,"l":1712512.2404283651,"c":1719235.7465746051,"v":778042.5193555183,"t":1729926000}
+{"o":1719235.7465746051,"h":1732668.7985936948,"l":1710674.4336677149,"c":1722178.7751008854,"v":707254.6709929829,"t":1729929600}
+{"o":1722178.7751008854,"h":1750673.1230538546,"l":1719184.0359783119,"c":1745543.4389247457,"v":746396.5491985306,"t":1729933200}
+{"o":1745543.4389247457,"h":1761436.7532969816,"l":1729334.4473185656,"c":1750708.0958720599,"v":869174.0267647388,"t":1729936800}
+{"o":1750708.0958720599,"h":1769347.2834495378,"l":1740478.3317892279,"c":1751076.6930160003,"v":749898.4339629196,"t":1729940400}
+{"o":1751076.6930160003,"h":1768091.4424986253,"l":1745834.7518185193,"c":1753327.6836067722,"v":697360.1922490905,"t":1729944000}
+{"o":1753327.6836067722,"h":1758494.2613127334,"l":1737685.1790234013,"c":1745816.1049194324,"v":697850.5394269702,"t":1729947600}
+{"o":1745816.1049194324,"h":1763844.9270811849,"l":1737789.0331961142,"c":1754411.8718342695,"v":945199.2549022866,"t":1729951200}
+{"o":1754411.8718342695,"h":1775833.6792905135,"l":1739477.6656658503,"c":1753161.1874892609,"v":855239.33617892,"t":1729954800}
+{"o":1753161.1874892609,"h":1836336.4630885366,"l":1748634.2349264449,"c":1830636.8586252404,"v":695358.7633288716,"t":1729958400}
+{"o":1830636.8586252404,"h":1841448.6234341664,"l":1801434.7621596851,"c":1820488.2959877616,"v":737420.569063688,"t":1729962000}
+{"o":1820488.2959877616,"h":1831236.0309343264,"l":1811848.7669083334,"c":1825709.8408988796,"v":793037.4100874368,"t":1729965600}
+{"o":1825709.8408988796,"h":1851169.486176474,"l":1798729.0447404515,"c":1816241.3290437376,"v":753419.664526645,"t":1729969200}
+{"o":1816241.3290437376,"h":1833002.2993726514,"l":1777447.8724898265,"c":1798617.9614149975,"v":751010.4384230352,"t":1729972800}
+{"o":1798617.9614149975,"h":1815025.4408163661,"l":1782861.4379789331,"c":1794759.9333951101,"v":747258.5306184163,"t":1729976400}
+{"o":1794759.9333951101,"h":1806778.3771805845,"l":1789847.473776747,"c":1799568.8339275254,"v":629012.3393754916,"t":1729980000}
+{"o":1799568.8339275254,"h":1810866.694080533,"l":1790287.3059683077,"c":1803234.4110437008,"v":522581.4941951139,"t":1729983600}
+{"o":1803234.4110437008,"h":1816583.5590913719,"l":1790134.8136956373,"c":1810394.1989006724,"v":641657.9970088608,"t":1729987200}
+{"o":1810394.1989006724,"h":1837733.8380671137,"l":1805673.0019849471,"c":1829144.519377239,"v":725266.7169969608,"t":1729990800}
+{"o":1829144.519377239,"h":1838351.9640145453,"l":1803158.1870209482,"c":1806646.4837664601,"v":712985.437450798,"t":1729994400}
+{"o":1806646.4837664601,"h":1815645.9336683338,"l":1797649.6885683739,"c":1811981.5879471153,"v":611866.4423676205,"t":1729998000}
+{"o":1811981.5879471153,"h":1818484.5684723782,"l":1807579.9404150327,"c":1816432.1398920601,"v":556814.9129650713,"t":1730001600}
+{"o":1816432.1398920601,"h":1823011.516186123,"l":1779728.9942839758,"c":1785858.0818687025,"v":517210.1731946305,"t":1730005200}
+{"o":1785858.0818687025,"h":1802972.4925865803,"l":1774756.6342483133,"c":1787012.6327252574,"v":550015.6793671983,"t":1730008800}
+{"o":1787012.6327252574,"h":1814732.5157584408,"l":1780302.3454685491,"c":1796250.96368016,"v":557222.0871358482,"t":1730012400}
+{"o":1796250.96368016,"h":1844787.0730683012,"l":1794909.6162479881,"c":1831516.9470392989,"v":654596.473602439,"t":1730016000}
+{"o":1831516.9470392989,"h":1840305.3510729624,"l":1814947.5620377341,"c":1831274.0696053931,"v":737845.4440744891,"t":1730019600}
+{"o":1831274.0696053931,"h":1837072.0381342776,"l":1816095.1727730606,"c":1826188.5258107865,"v":675888.3407187782,"t":1730023200}
+{"o":1826188.5258107865,"h":1875620.0795593753,"l":1823670.6698648524,"c":1865185.3312969313,"v":641067.8749325959,"t":1730026800}
+{"o":1865185.3312969313,"h":1894189.9603506504,"l":1840708.2994511642,"c":1859023.6129913034,"v":907169.9090112147,"t":1730030400}
+{"o":1859023.6129913034,"h":1869628.6538352591,"l":1816630.0967070337,"c":1826159.513704166,"v":894324.7038993991,"t":1730034000}
+{"o":1826159.513704166,"h":1837489.370437402,"l":1805828.4447697022,"c":1825315.2388644028,"v":898651.0531645096,"t":1730037600}
+{"o":1825315.2388644028,"h":1858113.5066980117,"l":1734106.6083729432,"c":1736797.3724083921,"v":820709.7473575651,"t":1730041200}
+{"o":1736797.3724083921,"h":1751873.7298780065,"l":1643716.1156055301,"c":1664148.1774829938,"v":787730.6355266077,"t":1730044800}
+{"o":1664148.1774829938,"h":1686087.8917002133,"l":1582718.3660932872,"c":1586068.6504560849,"v":814662.177832535,"t":1730048400}
+{"o":1586068.6504560849,"h":1596969.8745840837,"l":1527068.9202893237,"c":1543615.0115921656,"v":756662.5766391328,"t":1730052000}
+{"o":1543615.0115921656,"h":1638338.0459034366,"l":1538916.545119002,"c":1636964.8672288384,"v":842010.5444966805,"t":1730055600}
+{"o":1636964.8672288384,"h":1644594.7187593267,"l":1627443.4799226641,"c":1630062.982724275,"v":809374.5619634945,"t":1730059200}
+{"o":1630062.982724275,"h":1640906.0509056845,"l":1627253.7554552208,"c":1632073.2117626932,"v":887239.4766081653,"t":1730062800}
+{"o":1632073.2117626932,"h":1642226.4732909722,"l":1632073.2117626932,"c":1638083.5938290183,"v":818859.8733198716,"t":1730066400}
+{"o":1638083.5938290183,"h":1642846.6442111395,"l":1627921.2683411955,"c":1628251.6146697979,"v":726918.0703852964,"t":1730070000}
+{"o":1628251.6146697979,"h":1632944.0072157711,"l":1559764.0430626182,"c":1590912.9308615138,"v":673068.7455611962,"t":1730073600}
+{"o":1590912.9308615138,"h":1625974.3114488653,"l":1572228.2200636445,"c":1618244.6601503666,"v":574704.0630374313,"t":1730077200}
+{"o":1618244.6601503666,"h":1636762.0506599767,"l":1565645.038029474,"c":1568576.9432891677,"v":685615.1424315808,"t":1730080800}
+{"o":1568576.9432891677,"h":1582761.0247786222,"l":1552708.2679658339,"c":1559132.0277722043,"v":740743.7953576297,"t":1730084400}
+{"o":1559132.0277722043,"h":1600279.7707097118,"l":1542045.9824210594,"c":1595286.8235080242,"v":706959.2237710882,"t":1730088000}
+{"o":1595286.8235080242,"h":1596319.0608354344,"l":1526017.3978176238,"c":1542569.5502302195,"v":771928.2448009535,"t":1730091600}
+{"o":1542569.5502302195,"h":1545452.3487612472,"l":1524957.6980366621,"c":1541959.4433933101,"v":599047.5825855152,"t":1730095200}
+{"o":1541959.4433933101,"h":1562902.4725128617,"l":1525656.0770718302,"c":1540260.9776286422,"v":728518.2040911873,"t":1730098800}
+{"o":1540260.9776286422,"h":1563183.3431661311,"l":1518788.1450048951,"c":1529423.1241900381,"v":791594.985072323,"t":1730102400}
+{"o":1529423.1241900381,"h":1539941.9707428475,"l":1513699.8698480935,"c":1530038.7972060689,"v":621490.7217634267,"t":1730106000}
+{"o":1530038.7972060689,"h":1538513.6049138,"l":1412994.2272397201,"c":1417187.1073507592,"v":695131.5494035837,"t":1730109600}
+{"o":1417187.1073507592,"h":1432753.4254777548,"l":1350151.6806519129,"c":1404379.4643163057,"v":683573.6348123461,"t":1730113200}
+{"o":1404379.4643163057,"h":1413712.7865232606,"l":1284636.9931249723,"c":1314458.7781341039,"v":778626.2958790774,"t":1730116800}
+{"o":1314458.7781341039,"h":1318212.3604769774,"l":1184550.8566277383,"c":1198256.2827994348,"v":819955.4497743192,"t":1730120400}
+{"o":1198256.2827994348,"h":1213908.6404712673,"l":1160555.504596604,"c":1187716.7254531626,"v":884844.0104967288,"t":1730124000}
+{"o":1187716.7254531626,"h":1273777.1894163908,"l":1173643.9129460426,"c":1233932.5482314157,"v":851378.1894986914,"t":1730127600}
+{"o":1233932.5482314157,"h":1267432.6212845673,"l":1222683.5010312074,"c":1250811.1493307154,"v":944443.385915884,"t":1730131200}
+{"o":1250811.1493307154,"h":1282861.6822425982,"l":1229153.8141969293,"c":1253042.0482589968,"v":1106341.4876364574,"t":1730134800}
+{"o":1253042.0482589968,"h":1261429.1870758836,"l":1242476.499323545,"c":1247899.2093224567,"v":853221.878916247,"t":1730138400}
+{"o":1247899.2093224567,"h":1297580.3517260021,"l":1246238.6379459326,"c":1284959.0841712458,"v":995173.8476484646,"t":1730142000}
+{"o":1284959.0841712458,"h":1288400.7073364826,"l":1268341.2616197641,"c":1277444.5989777392,"v":811825.8193906968,"t":1730145600}
+{"o":1277444.5989777392,"h":1333653.1859688929,"l":1275415.6363065555,"c":1327985.362045483,"v":697764.8493748039,"t":1730149200}
+{"o":1327985.362045483,"h":1343782.4253592936,"l":1311871.016882129,"c":1321146.0287802746,"v":1058347.0393365012,"t":1730152800}
+{"o":1321146.0287802746,"h":1350815.0919965971,"l":1312564.1454419601,"c":1341041.0097676893,"v":834045.362491695,"t":1730156400}
+{"o":1341041.0097676893,"h":1362588.954411465,"l":1333968.4772526303,"c":1353248.3784612233,"v":705325.5151634058,"t":1730160000}
+{"o":1353248.3784612233,"h":1361385.7587708107,"l":1336930.1617404094,"c":1354675.440777953,"v":788452.7696051213,"t":1730163600}
+{"o":1354675.440777953,"h":1396275.5726894964,"l":1307730.9062656739,"c":1372479.236625138,"v":1204322.7017640891,"t":1730167200}
+{"o":1372479.236625138,"h":1400277.8915064454,"l":1364196.366466823,"c":1393171.0768779488,"v":822015.4366649179,"t":1730170800}
+{"o":1393171.0768779488,"h":1400608.8771895035,"l":1369154.9228713454,"c":1384918.8524551063,"v":667846.1434552119,"t":1730174400}
+{"o":1384918.8524551063,"h":1403584.396714767,"l":1352870.4897653128,"c":1359619.3483285024,"v":759281.5214870139,"t":1730178000}
+{"o":1359619.3483285024,"h":1475337.3952158426,"l":1352660.3789376318,"c":1466500.7377905226,"v":628309.6978031418,"t":1730181600}
+{"o":1466500.7377905226,"h":1569291.6038823677,"l":1456026.2897303784,"c":1550951.4101328983,"v":650723.8045815884,"t":1730185200}
+{"o":1550951.4101328983,"h":1565127.0671273624,"l":1536087.8107564743,"c":1553038.3515824138,"v":640784.3775832416,"t":1730188800}
+{"o":1553038.3515824138,"h":1557220.4265858515,"l":1485207.5116704861,"c":1491317.1707984696,"v":622469.9353565404,"t":1730192400}
+{"o":1491317.1707984696,"h":1494821.5791323362,"l":1442601.1829912991,"c":1476838.2971940932,"v":567804.5454568493,"t":1730196000}
+{"o":1476838.2971940932,"h":1503017.4425774287,"l":1471075.9041674002,"c":1488154.244103651,"v":684750.0350104985,"t":1730199600}
+{"o":1488154.244103651,"h":1643826.9408923455,"l":1474250.0880671686,"c":1622260.8757379076,"v":755766.1756031835,"t":1730203200}
+{"o":1622260.8757379076,"h":1675224.6844047098,"l":1614175.2132956702,"c":1663630.3514529599,"v":790565.0306553008,"t":1730206800}
+{"o":1663630.3514529599,"h":1704660.5515247176,"l":1576912.856513673,"c":1585885.2990460638,"v":1068074.8516430305,"t":1730210400}
+{"o":1585885.2990460638,"h":1694140.5859791099,"l":1579022.6179377821,"c":1650703.4900436527,"v":1069074.3382757145,"t":1730214000}
+{"o":1650703.4900436527,"h":1684199.8070754029,"l":1590282.4647189174,"c":1610002.2045407048,"v":1304799.1641319266,"t":1730217600}
+{"o":1610002.2045407048,"h":1642438.680883937,"l":1586909.3056108498,"c":1616965.9318542685,"v":1017215.874969652,"t":1730221200}
+{"o":1616965.9318542685,"h":1637192.9533683052,"l":1571071.5113737828,"c":1629782.8014715945,"v":1066764.560600884,"t":1730224800}
+{"o":1629782.8014715945,"h":1665729.160112492,"l":1594451.0180733961,"c":1614085.0190930259,"v":1147809.8879023546,"t":1730228400}
+{"o":1614085.0190930259,"h":1628678.2087621463,"l":1504597.2167160194,"c":1548997.1299432085,"v":900752.3372237289,"t":1730232000}
+{"o":1548997.1299432085,"h":1565907.2176640714,"l":1542611.8229563637,"c":1558179.1244488619,"v":667634.7012828236,"t":1730235600}
+{"o":1558179.1244488619,"h":1653782.435816932,"l":1556922.2219222146,"c":1589006.4193594093,"v":717569.3915910893,"t":1730239200}
+{"o":1589006.4193594093,"h":1593965.774784873,"l":1580389.7951326764,"c":1585365.3367530911,"v":620222.7946810659,"t":1730242800}
+{"o":1585365.3367530911,"h":1615030.0536376033,"l":1570605.9494364469,"c":1604874.0649654209,"v":620203.4557731372,"t":1730246400}
+{"o":1604874.0649654209,"h":1617447.5306952824,"l":1576678.1513662161,"c":1609372.6665697978,"v":675068.5604795768,"t":1730250000}
+{"o":1609372.6665697978,"h":1618453.0498156173,"l":1592573.8425854105,"c":1600759.1825589098,"v":633249.6981223089,"t":1730253600}
+{"o":1600759.1825589098,"h":1608374.8591316238,"l":1585734.0374283402,"c":1603818.8372191577,"v":645156.6032684802,"t":1730257200}
+{"o":1603818.8372191577,"h":1610666.1075660591,"l":1565548.8395281229,"c":1575324.731641517,"v":512791.5637150251,"t":1730260800}
+{"o":1575324.731641517,"h":1586301.078998236,"l":1562681.5117855512,"c":1565796.1561832726,"v":566704.6604381171,"t":1730264400}
+{"o":1565796.1561832726,"h":1573266.6552880846,"l":1505023.4763972424,"c":1513899.2090779995,"v":579918.2860108056,"t":1730268000}
+{"o":1513899.2090779995,"h":1519906.6878040382,"l":1505156.685621198,"c":1513680.2874093577,"v":580573.9713412076,"t":1730271600}
+{"o":1513680.2874093577,"h":1634751.9564491669,"l":1506314.7106991448,"c":1621491.0550706552,"v":691933.6215690797,"t":1730275200}
+{"o":1621491.0550706552,"h":1656307.3545174326,"l":1619103.1261154464,"c":1645910.3029901672,"v":507912.4022084267,"t":1730278800}
+{"o":1645910.3029901672,"h":1648154.3444891002,"l":1636730.3180224819,"c":1638709.7751483419,"v":495835.1466393208,"t":1730282400}
+{"o":1638709.7751483419,"h":1640953.9897425754,"l":1612064.7149526442,"c":1622488.8630939249,"v":651845.5971924391,"t":1730286000}
+{"o":1622488.8630939249,"h":1644065.0242422554,"l":1592477.6437683927,"c":1601411.1324540339,"v":667282.4531032733,"t":1730289600}
+{"o":1601411.1324540339,"h":1629647.9854289952,"l":1556566.2440592498,"c":1579113.0444547115,"v":740975.2894576379,"t":1730293200}
+{"o":1579113.0444547115,"h":1586927.0642921794,"l":1512578.5529827296,"c":1564308.4276683524,"v":792185.0599738817,"t":1730296800}
+{"o":1564308.4276683524,"h":1593035.5961704052,"l":1533051.9200879449,"c":1568290.2479308087,"v":912819.6984507939,"t":1730300400}
+{"o":1568290.2479308087,"h":1580540.9886513196,"l":1544043.326891145,"c":1566362.5817084596,"v":867628.6821607933,"t":1730304000}
+{"o":1566362.5817084596,"h":1570126.8602182588,"l":1560951.061766946,"c":1569185.9489272577,"v":885488.0576609122,"t":1730307600}
+{"o":1569185.9489272577,"h":1573030.6698907148,"l":1533040.3332615194,"c":1537063.0677797953,"v":929626.4764159203,"t":1730311200}
+{"o":1537063.0677797953,"h":1558565.9840872008,"l":1530483.3094721851,"c":1545771.7604352364,"v":712562.1806136,"t":1730314800}
+{"o":1545771.7604352364,"h":1580776.4997665549,"l":1535621.375622249,"c":1579025.8994549613,"v":856976.748905464,"t":1730318400}
+{"o":1579025.8994549613,"h":1582320.1323837917,"l":1546945.9352492366,"c":1565314.6475637904,"v":765988.0797174626,"t":1730322000}
+{"o":1565314.6475637904,"h":1575662.0104292466,"l":1561453.7724239256,"c":1573147.6748326912,"v":559674.8568149412,"t":1730325600}
+{"o":1573147.6748326912,"h":1583997.9842173206,"l":1565704.5211541813,"c":1572217.4634979812,"v":470938.5040894707,"t":1730329200}
+{"o":1572217.4634979812,"h":1577904.3008173145,"l":1569307.1069450958,"c":1576191.8891781492,"v":471339.474584161,"t":1730332800}
+{"o":1576191.8891781492,"h":1583681.7854605059,"l":1566834.5391779582,"c":1577779.7801871763,"v":576609.9597961444,"t":1730336400}
+{"o":1577779.7801871763,"h":1586852.4370011834,"l":1572548.0747373588,"c":1579907.8542115754,"v":605929.7325171381,"t":1730340000}
+{"o":1579907.8542115754,"h":1582385.7831470948,"l":1560324.5294010593,"c":1566537.7549485131,"v":519470.618458293,"t":1730343600}
+{"o":1566537.7549485131,"h":1575262.3915021168,"l":1491405.4609950488,"c":1499623.7954308947,"v":495502.1092455161,"t":1730347200}
+{"o":1499623.7954308947,"h":1507501.8475476764,"l":1493977.9421664979,"c":1500555.9772927682,"v":499945.2424038043,"t":1730350800}
+{"o":1500555.9772927682,"h":1524743.2300859594,"l":1484940.5065601966,"c":1510247.2218197612,"v":479471.9156588942,"t":1730354400}
+{"o":1510247.2218197612,"h":1550017.0672804173,"l":1505994.9955033902,"c":1546701.4263682093,"v":441775.101328245,"t":1730358000}
+{"o":1546701.4263682093,"h":1564586.8703128258,"l":1535752.8784984772,"c":1561192.4983610604,"v":494676.7961966927,"t":1730361600}
+{"o":1561192.4983610604,"h":1572445.9582559243,"l":1541609.0430682453,"c":1552778.3189384947,"v":450759.1375631333,"t":1730365200}
+{"o":1552778.3189384947,"h":1575114.0821350547,"l":1538771.0891606645,"c":1553419.7933171524,"v":537173.7164573178,"t":1730368800}
+{"o":1553419.7933171524,"h":1562613.0888435896,"l":1538703.6681897554,"c":1543115.7819783993,"v":522908.8156953331,"t":1730372400}
+{"o":1543115.7819783993,"h":1559739.4966160979,"l":1532541.4544031639,"c":1549162.199453007,"v":702004.8216585068,"t":1730376000}
+{"o":1549162.199453007,"h":1562588.943363141,"l":1518887.6315422319,"c":1539627.3803205015,"v":904536.6135881776,"t":1730379600}
+{"o":1539627.3803205015,"h":1599675.0929068804,"l":1511085.5267778772,"c":1583665.0099060785,"v":1198803.4381742987,"t":1730383200}
+{"o":1583665.0099060785,"h":1709829.1598182539,"l":1568671.0890844383,"c":1669590.2347274551,"v":972677.8499303682,"t":1730386800}
+{"o":1669590.2347274551,"h":1670541.4301413314,"l":1655434.1407799255,"c":1660892.5719387021,"v":801380.9370986493,"t":1730390400}
+{"o":1660892.5719387021,"h":1675452.8790376398,"l":1652062.6345754024,"c":1660946.1038601466,"v":775778.6098881052,"t":1730394000}
+{"o":1660946.1038601466,"h":1741394.0068474242,"l":1643059.7515649407,"c":1724797.6021263741,"v":954438.250002488,"t":1730397600}
+{"o":1724797.6021263741,"h":1732385.4018097799,"l":1702309.6654123741,"c":1705366.6162829809,"v":800851.3457722529,"t":1730401200}
+{"o":1705366.6162829809,"h":1728255.0781803441,"l":1701998.6376721659,"c":1721058.1246350924,"v":725213.6597588439,"t":1730404800}
+{"o":1721058.1246350924,"h":1728307.4231831336,"l":1628688.2137855061,"c":1714337.1259816606,"v":671687.3419430786,"t":1730408400}
+{"o":1714337.1259816606,"h":1739992.0122141305,"l":1698456.3351149352,"c":1737272.2468346481,"v":778831.8273773181,"t":1730412000}
+{"o":1737272.2468346481,"h":1762594.5347250185,"l":1671836.6465361812,"c":1740055.412019216,"v":657644.0881932426,"t":1730415600}
+{"o":1740055.412019216,"h":1761137.8905696329,"l":1725636.9288597973,"c":1754922.9808590796,"v":549575.146736588,"t":1730419200}
+{"o":1754922.9808590796,"h":1777914.3714594766,"l":1727696.6847230294,"c":1752900.4922847562,"v":740861.2554604444,"t":1730422800}
+{"o":1752900.4922847562,"h":1760073.2834886087,"l":1734482.6563524976,"c":1758243.5756896734,"v":856129.9135636925,"t":1730426400}
+{"o":1758243.5756896734,"h":1765826.6112463155,"l":1749915.9654673312,"c":1753257.8840537844,"v":589579.933516272,"t":1730430000}
+{"o":1753257.8840537844,"h":1756633.9547849202,"l":1748224.5593517092,"c":1755567.9242995887,"v":499221.518257269,"t":1730433600}
+{"o":1755567.9242995887,"h":1766727.0131178517,"l":1749561.5887303809,"c":1759474.5057834596,"v":456584.1787743509,"t":1730437200}
+{"o":1759474.5057834596,"h":1766458.5292382163,"l":1737654.876002647,"c":1750163.8390728636,"v":517089.9889994313,"t":1730440800}
+{"o":1750163.8390728636,"h":1758189.55487551,"l":1745516.4692538739,"c":1754630.2572698421,"v":479832.4041196636,"t":1730444400}
+{"o":1754630.2572698421,"h":1761362.6773992388,"l":1700192.3850413912,"c":1702615.4052435108,"v":471582.4832755824,"t":1730448000}
+{"o":1702615.4052435108,"h":1715072.7833937227,"l":1700298.5397833427,"c":1714595.6591655447,"v":700137.1832547558,"t":1730451600}
+{"o":1714595.6591655447,"h":1732988.3457754906,"l":1682300.1873158757,"c":1694866.7590847311,"v":1046508.0600415288,"t":1730455200}
+{"o":1694866.7590847311,"h":1702002.6920070052,"l":1689979.8109822071,"c":1693654.9748564751,"v":966794.336598682,"t":1730458800}
+{"o":1693654.9748564751,"h":1720886.6254438832,"l":1687772.9713012243,"c":1707383.8645944297,"v":1274401.3483196385,"t":1730462400}
+{"o":1707383.8645944297,"h":1780150.8658412774,"l":1702117.9410166014,"c":1745745.8628634417,"v":1008446.7640679596,"t":1730466000}
+{"o":1745745.8628634417,"h":1834003.3888940376,"l":1717413.2879873936,"c":1807603.9098749794,"v":1157298.0652796386,"t":1730469600}
+{"o":1807603.9098749794,"h":1872098.0683064582,"l":1724507.8882132745,"c":1789525.0272257021,"v":1455219.6064409998,"t":1730473200}
+{"o":1789525.0272257021,"h":1827641.6781166922,"l":1782315.6285933759,"c":1811954.9841555129,"v":1350202.8226904576,"t":1730476800}
+{"o":1811954.9841555129,"h":1826785.2461334274,"l":1778044.1810447131,"c":1790399.4360345451,"v":1122744.0769990487,"t":1730480400}
+{"o":1790399.4360345451,"h":1804790.1474031813,"l":1771288.1239956836,"c":1778958.5097112982,"v":798512.1883412253,"t":1730484000}
+{"o":1778958.5097112982,"h":1834583.4191192635,"l":1766975.0847492395,"c":1830635.3859820815,"v":815389.8631268869,"t":1730487600}
+{"o":1830635.3859820815,"h":1836898.1522338979,"l":1752423.4341213147,"c":1807163.8858962648,"v":626480.1700959046,"t":1730491200}
+{"o":1807163.8858962648,"h":1807163.8858962648,"l":1722193.5433845094,"c":1747322.6554462458,"v":806892.1721725304,"t":1730494800}
+{"o":1747322.6554462458,"h":1754807.1818813132,"l":1742350.6208676274,"c":1754102.2054308855,"v":614786.738233453,"t":1730498400}
+{"o":1754102.2054308855,"h":1760133.7661336507,"l":1750264.9878524656,"c":1757121.9433601007,"v":576275.3336036803,"t":1730502000}
+{"o":1757121.9433601007,"h":1771130.5360887956,"l":1693839.5139178834,"c":1705235.3747827194,"v":541698.5481573489,"t":1730505600}
+{"o":1705235.3747827194,"h":1715682.7299487444,"l":1691659.2817788378,"c":1701486.0416129832,"v":521704.2013039288,"t":1730509200}
+{"o":1701486.0416129832,"h":1713915.1119969634,"l":1699497.5773017635,"c":1702697.5284188073,"v":510998.4246988642,"t":1730512800}
+{"o":1702697.5284188073,"h":1704996.3738910996,"l":1694156.1220725104,"c":1697050.3733203211,"v":457239.0493471723,"t":1730516400}
+{"o":1697050.3733203211,"h":1698676.1693596379,"l":1682392.1038767786,"c":1690260.8834272248,"v":357672.7854391625,"t":1730520000}
+{"o":1690260.8834272248,"h":1697312.6323863664,"l":1683387.9471079928,"c":1695477.9035128639,"v":339261.6085508863,"t":1730523600}
+{"o":1695477.9035128639,"h":1696963.9689128804,"l":1673494.8444959589,"c":1681810.2464390025,"v":369003.7324453021,"t":1730527200}
+{"o":1681810.2464390025,"h":1689845.1262470067,"l":1677318.3474857402,"c":1689340.1489524108,"v":402087.2562086304,"t":1730530800}
+{"o":1689340.1489524108,"h":1691483.2720920134,"l":1677715.8409252374,"c":1679173.7029809973,"v":434330.3975309432,"t":1730534400}
+{"o":1679173.7029809973,"h":1685957.5832219345,"l":1668253.1168618291,"c":1678384.4195717769,"v":431651.9411527088,"t":1730538000}
+{"o":1678384.4195717769,"h":1692266.8477711549,"l":1665832.3069576647,"c":1676006.3654310924,"v":505058.9338379028,"t":1730541600}
+{"o":1676006.3654310924,"h":1678496.2072715275,"l":1577127.2002861905,"c":1588052.2990771015,"v":449174.5054394458,"t":1730545200}
+{"o":1588052.2990771015,"h":1592138.172622826,"l":1576541.5495382764,"c":1578226.1760618091,"v":586725.1757442148,"t":1730548800}
+{"o":1578226.1760618091,"h":1596744.5307622917,"l":1562532.3392189716,"c":1580767.1058880745,"v":657499.8583546577,"t":1730552400}
+{"o":1580767.1058880745,"h":1889443.8273547899,"l":1556020.6335736585,"c":1868015.742284141,"v":727166.9807714743,"t":1730556000}
+{"o":1868015.742284141,"h":1877236.1521618692,"l":1785749.1172467417,"c":1820750.5780577383,"v":764671.4797651233,"t":1730559600}
+{"o":1820750.5780577383,"h":1973324.1598585451,"l":1813740.3649551603,"c":1965884.4548708412,"v":1122568.134239675,"t":1730563200}
+{"o":1965884.4548708412,"h":1979188.2416790319,"l":1943258.4927689356,"c":1968151.9607292768,"v":1007760.2138146989,"t":1730566800}
+{"o":1968151.9607292768,"h":1978706.7304806598,"l":1950897.9338308538,"c":1964181.2147318122,"v":946629.9886933817,"t":1730570400}
+{"o":1964181.2147318122,"h":1981479.1526480101,"l":1938507.5320318944,"c":1954055.202168965,"v":938592.9022630502,"t":1730574000}
+{"o":1954055.202168965,"h":1980712.0359130299,"l":1925590.8684470358,"c":1946378.103505057,"v":1045763.7661959113,"t":1730577600}
+{"o":1946378.103505057,"h":1949390.6867388492,"l":1940333.0693655834,"c":1941114.7905431872,"v":623111.349010294,"t":1730581200}
+{"o":1941114.7905431872,"h":1956641.250110087,"l":1934665.833963216,"c":1947502.1067944253,"v":597591.1127273744,"t":1730584800}
+{"o":1947502.1067944253,"h":1950305.921555572,"l":1936978.9355896402,"c":1950286.882270016,"v":744904.91888542,"t":1730588400}
+{"o":1950286.882270016,"h":1955577.6310771911,"l":1927929.0829514931,"c":1928131.9452180334,"v":655745.7543409771,"t":1730592000}
+{"o":1928131.9452180334,"h":1935324.450252614,"l":1910260.2276203712,"c":1915452.154028022,"v":661240.7408141718,"t":1730595600}
+{"o":1915452.154028022,"h":1921049.9652259697,"l":1875193.577407677,"c":1895589.0110628118,"v":1050203.5742004167,"t":1730599200}
+{"o":1895589.0110628118,"h":1939479.8393410787,"l":1879866.6865904338,"c":1932568.2766505831,"v":725303.6267277865,"t":1730602800}
+{"o":1932568.2766505831,"h":1952337.4604626661,"l":1923626.5810629867,"c":1940895.028023442,"v":516118.5492471192,"t":1730606400}
+{"o":1940895.028023442,"h":1948096.3195107067,"l":1926797.4787721562,"c":1927498.3412734047,"v":733298.5379309388,"t":1730610000}
+{"o":1927498.3412734047,"h":1946655.2972368179,"l":1900913.6467200499,"c":1918710.3015839285,"v":647585.1304717301,"t":1730613600}
+{"o":1918710.3015839285,"h":1929342.3354673404,"l":1867607.0536043043,"c":1881456.9055443297,"v":524296.7604269244,"t":1730617200}
+{"o":1881456.9055443297,"h":1999798.0130015067,"l":1855680.3904997776,"c":1997024.4460823366,"v":663006.2316731113,"t":1730620800}
+{"o":1997024.4460823366,"h":2002286.3564647336,"l":1976369.4828908585,"c":1981789.262860978,"v":701295.7932853175,"t":1730624400}
+{"o":1981789.262860978,"h":2001975.9262993105,"l":1974251.7139241213,"c":1988561.7103439462,"v":725512.5516188295,"t":1730628000}
+{"o":1988561.7103439462,"h":1997898.2915365391,"l":1975683.2103181821,"c":1979386.2337175529,"v":714309.2549937472,"t":1730631600}
+{"o":1979386.2337175529,"h":2005697.4430355087,"l":1974370.8113956002,"c":1991146.8158478278,"v":792888.5040911554,"t":1730635200}
+{"o":1991146.8158478278,"h":2031412.8311369,"l":1956677.1705609455,"c":1986941.0170691276,"v":1010127.4243835056,"t":1730638800}
+{"o":1986941.0170691276,"h":2000029.3527087083,"l":1957463.8286614285,"c":1970867.6213377037,"v":1040176.7334537315,"t":1730642400}
+{"o":1970867.6213377037,"h":1991910.1989220791,"l":1943108.4487674383,"c":1973108.1543732078,"v":1111389.4644878798,"t":1730646000}
+{"o":1973108.1543732078,"h":1990319.5061762778,"l":1959789.9477937913,"c":1966192.37220591,"v":862662.8858863433,"t":1730649600}
+{"o":1966192.37220591,"h":1993884.1606625456,"l":1959571.0127187686,"c":1979100.9839888369,"v":789370.9033810706,"t":1730653200}
+{"o":1979100.9839888369,"h":1999152.6366674362,"l":1942114.922487194,"c":1968745.5509631822,"v":769030.5238239658,"t":1730656800}
+{"o":1968745.5509631822,"h":1998389.1415444855,"l":1931212.8796066248,"c":1958554.0156834181,"v":781133.8465006737,"t":1730660400}
+{"o":1958554.0156834181,"h":1980377.208501196,"l":1952128.5806302729,"c":1980377.208501196,"v":796322.1120119483,"t":1730664000}
+{"o":1980377.208501196,"h":1992261.6759640381,"l":1945661.8895237176,"c":1954223.7906697311,"v":861522.2990032804,"t":1730667600}
+{"o":1954223.7906697311,"h":1997458.0211726285,"l":1941073.3539509375,"c":1986142.1722417821,"v":619667.361268773,"t":1730671200}
+{"o":1986142.1722417821,"h":1989563.3904698442,"l":1974045.2663469096,"c":1982443.9567656664,"v":572861.488484902,"t":1730674800}
+{"o":1982443.9567656664,"h":1997047.5482387191,"l":1957178.7510541936,"c":1985774.7927637494,"v":624642.9970252212,"t":1730678400}
+{"o":1985774.7927637494,"h":2009977.0070502933,"l":1981001.8767883012,"c":2000883.4940547217,"v":796322.3118000116,"t":1730682000}
+{"o":2000883.4940547217,"h":2020325.0941505833,"l":1995322.806868776,"c":2020325.0941505833,"v":1133304.5369881296,"t":1730685600}
+{"o":2020325.0941505833,"h":2026955.7293334592,"l":1998948.4297288763,"c":2000336.090256219,"v":737069.0966614292,"t":1730689200}
+{"o":2000336.090256219,"h":2012831.1075186431,"l":1999005.3325964899,"c":2002273.8158752362,"v":574487.1184023157,"t":1730692800}
+{"o":2002273.8158752362,"h":2003588.0822704632,"l":1972284.5288773375,"c":1974073.9207824124,"v":552411.5057443863,"t":1730696400}
+{"o":1974073.9207824124,"h":1989263.5001214575,"l":1945842.6119068861,"c":1965081.4655908912,"v":480577.1604651337,"t":1730700000}
+{"o":1965081.4655908912,"h":1995909.1859812886,"l":1943697.0453813206,"c":1979509.9203440358,"v":520615.1450835262,"t":1730703600}
+{"o":1979509.9203440358,"h":1993043.7767641719,"l":1962379.3488502835,"c":1977311.6258724849,"v":582228.6659786932,"t":1730707200}
+{"o":1977311.6258724849,"h":1993691.772885283,"l":1976957.9729755963,"c":1991518.6004661652,"v":563436.0052113867,"t":1730710800}
+{"o":1991518.6004661652,"h":2015754.3195773989,"l":1962765.8288829741,"c":1985088.3804877743,"v":683752.7974035685,"t":1730714400}
+{"o":1985088.3804877743,"h":2004038.2771765436,"l":1972862.241834519,"c":1985822.5800781199,"v":677231.6899100727,"t":1730718000}
+{"o":1985822.5800781199,"h":1996316.9503571042,"l":1965176.9888698894,"c":1978712.8802615942,"v":696300.9601731213,"t":1730721600}
+{"o":1978712.8802615942,"h":2013739.2996164069,"l":1968042.0479953259,"c":1994239.4012007869,"v":674206.8917095468,"t":1730725200}
+{"o":1994239.4012007869,"h":2007277.8751059745,"l":1978601.6267462429,"c":1985132.2248921234,"v":680498.0123444252,"t":1730728800}
+{"o":1985132.2248921234,"h":2004414.7367201932,"l":1961151.3420693392,"c":1979148.3374762689,"v":634600.7255211488,"t":1730732400}
+{"o":1979148.3374762689,"h":1983753.4861511015,"l":1912831.2366517414,"c":1931940.9496825158,"v":654754.135641617,"t":1730736000}
+{"o":1931940.9496825158,"h":1950166.5948729259,"l":1927463.5989241127,"c":1936763.6547054425,"v":678497.9576266933,"t":1730739600}
+{"o":1936763.6547054425,"h":1946134.0720667865,"l":1915617.1504540073,"c":1920167.838871659,"v":840236.6902393389,"t":1730743200}
+{"o":1920167.838871659,"h":2011008.81309253,"l":1902625.5960521037,"c":2002839.88479079,"v":598553.921343261,"t":1730746800}
+{"o":2002839.88479079,"h":2473627.0082272915,"l":1978703.183517389,"c":2447659.0243246146,"v":647929.2815592425,"t":1730750400}
+{"o":2447659.0243246146,"h":2655021.7238632599,"l":2384753.5542305042,"c":2556800.4501215261,"v":927513.743791781,"t":1730754000}
+{"o":2556800.4501215261,"h":2612764.5205724933,"l":2463676.2016803687,"c":2511885.8466132809,"v":815542.1891035445,"t":1730757600}
+{"o":2511885.8466132809,"h":2525301.6582271107,"l":2155602.4925266388,"c":2180548.428222327,"v":604447.1742205134,"t":1730761200}
+{"o":2180548.428222327,"h":2202810.0889759865,"l":2158280.6846937072,"c":2174752.2439811816,"v":769304.6755927575,"t":1730764800}
+{"o":2174752.2439811816,"h":2211178.4963861825,"l":2151740.7844554251,"c":2203160.5768610868,"v":685110.7464124099,"t":1730768400}
+{"o":2203160.5768610868,"h":2215565.4038295369,"l":2130709.865799211,"c":2162838.4662402058,"v":611433.6738704821,"t":1730772000}
+{"o":2162838.4662402058,"h":2202354.9551422708,"l":2079336.2041162699,"c":2116918.408907054,"v":695604.2982507249,"t":1730775600}
+{"o":2116918.408907054,"h":2128061.0591845629,"l":2096931.0521997693,"c":2110203.3970630057,"v":557687.3108742632,"t":1730779200}
+{"o":2110203.3970630057,"h":2125410.1222201106,"l":2103159.0630031349,"c":2121203.4226364559,"v":526404.7932886404,"t":1730782800}
+{"o":2121203.4226364559,"h":2126457.7653323966,"l":2096039.6206898254,"c":2108847.1169601916,"v":550508.3167245575,"t":1730786400}
+{"o":2108847.1169601916,"h":2130120.9230327667,"l":2106535.1968583451,"c":2124574.588260557,"v":650156.2007265164,"t":1730790000}
+{"o":2124574.588260557,"h":2143617.4514554772,"l":2119962.7910442827,"c":2136157.4017604883,"v":613390.5168673113,"t":1730793600}
+{"o":2136157.4017604883,"h":2143159.3348343507,"l":2126383.8445123085,"c":2126693.1489959168,"v":540489.5850227621,"t":1730797200}
+{"o":2126693.1489959168,"h":2128439.9386598803,"l":2116537.0214819978,"c":2126024.0445588208,"v":506572.3617497822,"t":1730800800}
+{"o":2126024.0445588208,"h":2179119.1192247421,"l":2125561.3362877066,"c":2172235.4047983657,"v":529147.7438528748,"t":1730804400}
+{"o":2172235.4047983657,"h":2220291.5730156349,"l":2165705.7934594625,"c":2190084.8031237749,"v":621458.9654753796,"t":1730808000}
+{"o":2190084.8031237749,"h":2319035.7876880649,"l":2175413.9340352216,"c":2316002.685890907,"v":725978.1927732999,"t":1730811600}
+{"o":2316002.685890907,"h":2376975.0042249341,"l":2274901.7311091269,"c":2324140.7059985399,"v":1147828.4885459105,"t":1730815200}
+{"o":2324140.7059985399,"h":2333167.96442493,"l":2269682.7027585148,"c":2287160.8497569435,"v":1102884.7289577529,"t":1730818800}
+{"o":2287160.8497569435,"h":2333667.1932847411,"l":2243013.3677960308,"c":2282222.2578381044,"v":928385.7127540894,"t":1730822400}
+{"o":2282222.2578381044,"h":2292042.8252398237,"l":2233943.2165958695,"c":2246728.6671597003,"v":780168.6019469246,"t":1730826000}
+{"o":2246728.6671597003,"h":2262638.6707712887,"l":2233168.6690697703,"c":2244622.5021802601,"v":675288.6954667758,"t":1730829600}
+{"o":2244622.5021802601,"h":2265113.6180299344,"l":2199535.0889770393,"c":2219871.5360836131,"v":740019.1763877869,"t":1730833200}
+{"o":2219871.5360836131,"h":2308498.8980415547,"l":2208586.8834313885,"c":2306825.2633870495,"v":739777.8447380951,"t":1730836800}
+{"o":2306825.2633870495,"h":2308905.0355149573,"l":2276826.9704985791,"c":2282867.8899870794,"v":548276.1745283129,"t":1730840400}
+{"o":2282867.8899870794,"h":2311444.9692900125,"l":2263085.1196826226,"c":2311135.0615965547,"v":629979.1280452684,"t":1730844000}
+{"o":2311135.0615965547,"h":2315761.9092556504,"l":2296695.7798528788,"c":2300033.3672710964,"v":679922.2253177338,"t":1730847600}
+{"o":2300033.3672710964,"h":2391743.2106049606,"l":2225739.3548736419,"c":2308152.6417626431,"v":1262549.2831316204,"t":1730851200}
+{"o":2308152.6417626431,"h":2384299.6702614874,"l":2291317.4243242512,"c":2358667.7580562569,"v":1144628.7207101923,"t":1730854800}
+{"o":2358667.7580562569,"h":2470486.7303588931,"l":2273358.7911068313,"c":2368436.4851190778,"v":1244134.9612370189,"t":1730858400}
+{"o":2368436.4851190778,"h":2440880.0278170235,"l":2273992.0867727334,"c":2358760.4556818688,"v":2039728.6209468408,"t":1730862000}
+{"o":2358760.4556818688,"h":2402789.1453047814,"l":2164839.6188920564,"c":2203586.1707399809,"v":1634290.9855232148,"t":1730865600}
+{"o":2203586.1707399809,"h":2209678.7249338985,"l":1974379.0728484411,"c":2018930.5268041533,"v":1307138.5925891625,"t":1730869200}
+{"o":2018930.5268041533,"h":2058261.5316012129,"l":1875336.6042039515,"c":1885431.1357729519,"v":1444961.1242221424,"t":1730872800}
+{"o":1885431.1357729519,"h":2019608.6066724549,"l":1835332.4022921363,"c":1967340.1596522648,"v":1372956.6506670036,"t":1730876400}
+{"o":1967340.1596522648,"h":2010502.1784676611,"l":1926930.4911589774,"c":1966213.6918800068,"v":1236918.2965408515,"t":1730880000}
+{"o":1966213.6918800068,"h":2061677.1229327216,"l":1947675.8753874751,"c":2045066.427291696,"v":799880.5815218602,"t":1730883600}
+{"o":2045066.427291696,"h":2077376.3056749699,"l":1958638.8666292029,"c":2030809.0524194445,"v":680088.7054958007,"t":1730887200}
+{"o":2030809.0524194445,"h":2048737.7643473665,"l":1999079.6432671582,"c":2020223.0519220468,"v":663562.6291899821,"t":1730890800}
+{"o":2020223.0519220468,"h":2042157.404976754,"l":1945750.930112022,"c":1949073.0975088403,"v":742885.4671907807,"t":1730894400}
+{"o":1949073.0975088403,"h":1967266.8027983073,"l":1940905.6884219409,"c":1961741.2893211388,"v":775149.2244927972,"t":1730898000}
+{"o":1961741.2893211388,"h":1993515.5381467836,"l":1935598.7989217425,"c":1950549.8724445018,"v":972755.8106472379,"t":1730901600}
+{"o":1950549.8724445018,"h":1997806.2530118867,"l":1915510.1709664757,"c":1934901.0374481077,"v":1014186.8522270817,"t":1730905200}
+{"o":1934901.0374481077,"h":1975535.222757716,"l":1926056.2398203814,"c":1947824.9610709304,"v":755955.8625683935,"t":1730908800}
+{"o":1947824.9610709304,"h":1967858.4686268298,"l":1931567.9776432489,"c":1955431.0870114332,"v":769411.4712636726,"t":1730912400}
+{"o":1955431.0870114332,"h":1979711.0068015426,"l":1950977.2949687254,"c":1972112.5586277721,"v":714439.5776951306,"t":1730916000}
+{"o":1972112.5586277721,"h":1981983.0057847013,"l":1958588.2688507,"c":1977696.8920082222,"v":785768.526831587,"t":1730919600}
+{"o":1977696.8920082222,"h":2079773.2860705398,"l":1957401.2460221287,"c":2018757.0690895224,"v":873171.0255913167,"t":1730923200}
+{"o":2018757.0690895224,"h":2045600.8829059664,"l":1983209.4166829775,"c":2007690.8985390011,"v":980598.4218658439,"t":1730926800}
+{"o":2007690.8985390011,"h":2019866.2145915669,"l":1985645.6410153902,"c":1997323.9059553235,"v":790615.148999939,"t":1730930400}
+{"o":1997323.9059553235,"h":2013745.8124359204,"l":1965291.4620679626,"c":1986358.0482317675,"v":780307.5049239524,"t":1730934000}
+{"o":1986358.0482317675,"h":2014174.6003299782,"l":1966440.6557890137,"c":2012464.4122217465,"v":795453.2438173668,"t":1730937600}
+{"o":2012464.4122217465,"h":2071048.4709770116,"l":1832724.5771645585,"c":1879965.3961619118,"v":962929.6430285022,"t":1730941200}
+{"o":1879965.3961619118,"h":1995858.599440801,"l":1792269.9550955284,"c":1980392.6856307727,"v":839412.6005201408,"t":1730944800}
+{"o":1980392.6856307727,"h":1980940.8811078833,"l":1950899.7849447392,"c":1955609.9661675075,"v":806082.6225647554,"t":1730948400}
+{"o":1955609.9661675075,"h":1966263.1640460819,"l":1945737.0875936537,"c":1949286.8236040892,"v":664424.6716962978,"t":1730952000}
+{"o":1949286.8236040892,"h":1970051.0125622114,"l":1861665.7543877559,"c":1879727.8614798549,"v":596836.9848571375,"t":1730955600}
+{"o":1879727.8614798549,"h":1881135.5277994152,"l":1851578.8813318494,"c":1865850.0427771085,"v":649584.3187632599,"t":1730959200}
+{"o":1865850.0427771085,"h":1877700.4254768132,"l":1855202.8009553174,"c":1871582.9742895907,"v":582659.6135462548,"t":1730962800}
+{"o":1871582.9742895907,"h":1886129.2473801477,"l":1870507.8850489061,"c":1881024.1971015336,"v":621230.0030096332,"t":1730966400}
+{"o":1881024.1971015336,"h":1890938.6033821711,"l":1860740.9962413961,"c":1870577.6221398192,"v":527615.5044154356,"t":1730970000}
+{"o":1870577.6221398192,"h":1871123.6881322206,"l":1850396.1741093146,"c":1859470.4094719556,"v":562730.0329641682,"t":1730973600}
+{"o":1859470.4094719556,"h":1939477.4249301692,"l":1843754.9542248906,"c":1913545.3557187268,"v":528910.3383446127,"t":1730977200}
+{"o":1913545.3557187268,"h":1933614.3017955991,"l":1910669.9716597372,"c":1929601.7281389907,"v":551788.1483419732,"t":1730980800}
+{"o":1929601.7281389907,"h":1940379.4395941563,"l":1903577.5247595944,"c":1908793.1106730672,"v":622598.1196847745,"t":1730984400}
+{"o":1908793.1106730672,"h":1931800.1599631198,"l":1901436.8185266831,"c":1918987.3473447014,"v":890915.1164163473,"t":1730988000}
+{"o":1918987.3473447014,"h":1970802.2188130373,"l":1845345.5636028687,"c":1904171.8978140608,"v":1086176.8767899773,"t":1730991600}
+{"o":1904171.8978140608,"h":1941234.8081985353,"l":1865109.5713473021,"c":1893802.3456072623,"v":1019374.6122557997,"t":1730995200}
+{"o":1893802.3456072623,"h":1915879.2509346753,"l":1883263.69681762,"c":1912460.1515767346,"v":986350.1817440016,"t":1730998800}
+{"o":1912460.1515767346,"h":1935745.3638271829,"l":1768901.3157921643,"c":1815159.5625095803,"v":1005366.8765796091,"t":1731002400}
+{"o":1815159.5625095803,"h":1856686.1701677141,"l":1667139.8435280595,"c":1738782.0005190668,"v":941809.930015534,"t":1731006000}
+{"o":1738782.0005190668,"h":1772262.1902468335,"l":1650886.3459065652,"c":1766482.1725241544,"v":907566.4211263137,"t":1731009600}
+{"o":1766482.1725241544,"h":1856315.1883135631,"l":1758254.9318531994,"c":1834980.4391707284,"v":974818.1721596121,"t":1731013200}
+{"o":1834980.4391707284,"h":1876282.7608987892,"l":1816025.9336068837,"c":1861183.9786621379,"v":896780.3127820333,"t":1731016800}
+{"o":1861183.9786621379,"h":1873449.6333383948,"l":1836378.860987925,"c":1856852.8386286495,"v":725265.1180169109,"t":1731020400}
+{"o":1856852.8386286495,"h":2027695.4389811836,"l":1844569.9188524405,"c":2004501.1840762326,"v":1036204.2404394692,"t":1731024000}
+{"o":2004501.1840762326,"h":2081769.4024069495,"l":1986278.1467198802,"c":2050684.3819046337,"v":933800.1183735981,"t":1731027600}
+{"o":2050684.3819046337,"h":2092405.9080472505,"l":2023486.2119978289,"c":2063416.5634524289,"v":1029510.5453888039,"t":1731031200}
+{"o":2063416.5634524289,"h":2095424.044088813,"l":2055368.4898969743,"c":2082507.6194768136,"v":694836.4160065018,"t":1731034800}
+{"o":2082507.6194768136,"h":2128348.2163267964,"l":2075536.2532560623,"c":2117083.1467047641,"v":557518.5495627857,"t":1731038400}
+{"o":2117083.1467047641,"h":2140746.7927259034,"l":2114710.1464654389,"c":2130151.8129116432,"v":612616.8879421009,"t":1731042000}
+{"o":2130151.8129116432,"h":2139146.8223491074,"l":2117543.4931420241,"c":2126650.8916755025,"v":571490.9062555763,"t":1731045600}
+{"o":2126650.8916755025,"h":2256342.6027008826,"l":2111004.8090349133,"c":2250025.7412296012,"v":655597.1993821325,"t":1731049200}
+{"o":2250025.7412296012,"h":2250094.7261858368,"l":2218813.2396519952,"c":2230852.7255939832,"v":602632.5291809924,"t":1731052800}
+{"o":2230852.7255939832,"h":2289059.5481419512,"l":2212882.7996117529,"c":2279678.1988773816,"v":652474.2680303359,"t":1731056400}
+{"o":2279678.1988773816,"h":2315978.8286107592,"l":2265636.7807539664,"c":2300743.5299100978,"v":736160.8314941707,"t":1731060000}
+{"o":2300743.5299100978,"h":2317988.2876534327,"l":2262711.5832129,"c":2290849.5111387786,"v":722381.238560656,"t":1731063600}
+{"o":2290849.5111387786,"h":2303358.2391004525,"l":2148553.8422293332,"c":2152938.7692619204,"v":768937.4350615711,"t":1731067200}
+{"o":2152938.7692619204,"h":2206369.2811397188,"l":2133439.4086928992,"c":2200395.514180629,"v":731289.0033501745,"t":1731070800}
+{"o":2200395.514180629,"h":2299249.4963903911,"l":2144644.5030710921,"c":2238841.1969428025,"v":977142.785897927,"t":1731074400}
+{"o":2238841.1969428025,"h":2291158.8759494247,"l":2224634.2537009805,"c":2276961.6568679032,"v":905903.4315632657,"t":1731078000}
+{"o":2276961.6568679032,"h":2282533.5359663465,"l":2205339.4208597708,"c":2223761.9775157794,"v":854870.6619070395,"t":1731081600}
+{"o":2223761.9775157794,"h":2293357.0453940653,"l":2213966.9663827438,"c":2248452.6744446633,"v":830909.6467899905,"t":1731085200}
+{"o":2248452.6744446633,"h":2292223.409953766,"l":2103589.0378755108,"c":2119723.2353212512,"v":812470.1524401746,"t":1731088800}
+{"o":2119723.2353212512,"h":2209166.8237880045,"l":2095626.2579257442,"c":2187269.7630041447,"v":803656.0861349109,"t":1731092400}
+{"o":2187269.7630041447,"h":2220413.4126061955,"l":2165823.6520621818,"c":2200902.8727587787,"v":806850.7701771496,"t":1731096000}
+{"o":2200902.8727587787,"h":2206159.6861767862,"l":2185324.5272917654,"c":2203096.2681653718,"v":643522.0821264188,"t":1731099600}
+{"o":2203096.2681653718,"h":2227379.3155005863,"l":2184579.6760956552,"c":2192062.5200961251,"v":639471.4843304341,"t":1731103200}
+{"o":2192062.5200961251,"h":2212039.8859423529,"l":2173465.3398846858,"c":2190628.4622300738,"v":536599.7863075652,"t":1731106800}
+{"o":2190628.4622300738,"h":2228968.1044051573,"l":2107166.2588131479,"c":2223992.1782267098,"v":622645.9139428799,"t":1731110400}
+{"o":2223992.1782267098,"h":2228450.0087404354,"l":2000280.9820980143,"c":2008153.8631574865,"v":626693.831421372,"t":1731114000}
+{"o":2008153.8631574865,"h":2176039.3543709386,"l":1985389.0322306058,"c":2164017.2060134015,"v":617624.5046338078,"t":1731117600}
+{"o":2164017.2060134015,"h":2180291.3477309765,"l":2149903.0051874933,"c":2167859.9572824249,"v":577662.5183208743,"t":1731121200}
+{"o":2167859.9572824249,"h":2178672.0468163555,"l":2159225.1954141487,"c":2165057.6054629604,"v":518196.85714987,"t":1731124800}
+{"o":2165057.6054629604,"h":2241036.4047564445,"l":2162908.2411454506,"c":2225715.4648051467,"v":581355.4628114263,"t":1731128400}
+{"o":2225715.4648051467,"h":2243694.2440003692,"l":2220526.8132542283,"c":2225594.772746569,"v":611150.3246620022,"t":1731132000}
+{"o":2225594.772746569,"h":2226293.8696503798,"l":2211318.2007929203,"c":2217412.9345555319,"v":566669.1834935757,"t":1731135600}
+{"o":2217412.9345555319,"h":2244029.2672358616,"l":2209586.368344449,"c":2227097.2715233541,"v":624697.0876397722,"t":1731139200}
+{"o":2227097.2715233541,"h":2243322.699651463,"l":2220177.6818781774,"c":2222582.6537937,"v":691907.5301275851,"t":1731142800}
+{"o":2222582.6537937,"h":2253203.9884485593,"l":2213121.1633740896,"c":2244805.4511792022,"v":542183.8519228265,"t":1731146400}
+{"o":2244805.4511792022,"h":2246968.2788104503,"l":2189018.6696237782,"c":2231564.5711614676,"v":556651.1720402177,"t":1731150000}
+{"o":2231564.5711614676,"h":2267092.9401214602,"l":2206138.5049911854,"c":2238535.29664627,"v":575876.8011255783,"t":1731153600}
+{"o":2238535.29664627,"h":2249382.5899177659,"l":2218138.5601136377,"c":2221186.0668314383,"v":539967.5902600234,"t":1731157200}
+{"o":2221186.0668314383,"h":2257779.8119375417,"l":2196128.2321150089,"c":2223799.7997630076,"v":643883.2014876724,"t":1731160800}
+{"o":2223799.7997630076,"h":2230004.6500037252,"l":2171334.25797957,"c":2183540.4711630042,"v":538260.2504346763,"t":1731164400}
+{"o":2183540.4711630042,"h":2256055.3302963385,"l":2162063.7832463859,"c":2234223.7039743313,"v":602536.466995715,"t":1731168000}
+{"o":2234223.7039743313,"h":2274395.3990077395,"l":2213859.1510151862,"c":2274066.2707958743,"v":643483.7252148908,"t":1731171600}
+{"o":2274066.2707958743,"h":2284579.7992790965,"l":2242685.9326791186,"c":2254543.7893160521,"v":512677.8985085678,"t":1731175200}
+{"o":2254543.7893160521,"h":2263623.3572324091,"l":2217017.7916801847,"c":2224052.0525717847,"v":570207.1824219886,"t":1731178800}
+{"o":2224052.0525717847,"h":2252208.6872840058,"l":2219582.0177883506,"c":2241905.4910499454,"v":531040.6339121605,"t":1731182400}
+{"o":2241905.4910499454,"h":2252731.106811964,"l":2235891.6070749327,"c":2239639.6498332322,"v":510265.8781451471,"t":1731186000}
+{"o":2239639.6498332322,"h":2260049.5264499248,"l":2213761.8024240616,"c":2235043.6194293103,"v":536437.4096359166,"t":1731189600}
+{"o":2235043.6194293103,"h":2256571.8967197221,"l":2232225.9859299478,"c":2234081.9902120102,"v":640918.6281335872,"t":1731193200}
+{"o":2234081.9902120102,"h":2254954.1663279091,"l":2208591.8467207938,"c":2228499.2478789799,"v":739063.2721380139,"t":1731196800}
+{"o":2228499.2478789799,"h":2267312.3217528732,"l":2209764.8612177721,"c":2261127.4643891747,"v":743116.1269793893,"t":1731200400}
+{"o":2261127.4643891747,"h":2315583.51964272,"l":2233317.8789880499,"c":2260270.6684034592,"v":764273.2220569436,"t":1731204000}
+{"o":2260270.6684034592,"h":2269710.5274616042,"l":2249555.1818541395,"c":2249595.2337946906,"v":647237.9216761016,"t":1731207600}
+{"o":2249595.2337946906,"h":2292003.7424861263,"l":2244137.6436035149,"c":2288581.6048749243,"v":729624.6331492433,"t":1731211200}
+{"o":2288581.6048749243,"h":2333908.9927444602,"l":2196051.997965639,"c":2230144.4725517677,"v":857489.1473010803,"t":1731214800}
+{"o":2230144.4725517677,"h":2259070.4019725602,"l":2207735.8083774885,"c":2242010.0438542501,"v":633201.4845065093,"t":1731218400}
+{"o":2242010.0438542501,"h":2253211.9499363266,"l":2226409.254253346,"c":2226410.3115892815,"v":528460.8752677232,"t":1731222000}
+{"o":2226410.3115892815,"h":2232712.4100769875,"l":2216165.4055958646,"c":2229370.6415571873,"v":598313.454679188,"t":1731225600}
+{"o":2229370.6415571873,"h":2240297.4540057019,"l":2223500.6921165702,"c":2231448.1705711256,"v":675280.3929621349,"t":1731229200}
+{"o":2231448.1705711256,"h":2241619.2210882455,"l":2215325.1341726365,"c":2235117.5369888288,"v":634308.871924302,"t":1731232800}
+{"o":2235117.5369888288,"h":2343598.6954080611,"l":2208618.4056594237,"c":2332684.8224948887,"v":653339.2303662379,"t":1731236400}
+{"o":2332684.8224948887,"h":2386023.7767610392,"l":2298355.9906860371,"c":2361180.2396380063,"v":843301.2936470502,"t":1731240000}
+{"o":2361180.2396380063,"h":2377131.4086609641,"l":2354716.8533416567,"c":2376140.7777652126,"v":801963.4636600701,"t":1731243600}
+{"o":2376140.7777652126,"h":2407348.0283623887,"l":2279479.9452466485,"c":2302571.7037890926,"v":1057278.0116804682,"t":1731247200}
+{"o":2302571.7037890926,"h":2365847.0004054825,"l":2228320.4196912362,"c":2294157.5780999521,"v":1034859.2389692282,"t":1731250800}
+{"o":2294157.5780999521,"h":2304089.7555877771,"l":2125117.7934663421,"c":2147442.3649742869,"v":1277157.2815890063,"t":1731254400}
+{"o":2147442.3649742869,"h":2191626.2181951855,"l":1868162.0679345401,"c":1889191.3831030873,"v":904011.235384571,"t":1731258000}
+{"o":1889191.3831030873,"h":1930022.9015081164,"l":1846839.7110105806,"c":1862894.6710077273,"v":1123384.3456041012,"t":1731261600}
+{"o":1862894.6710077273,"h":1874938.376269659,"l":1793480.0202927089,"c":1833084.5771296886,"v":1126709.644878672,"t":1731265200}
+{"o":1833084.5771296886,"h":1856702.6509240358,"l":1778510.2619618408,"c":1791536.4703215586,"v":1093668.1557562407,"t":1731268800}
+{"o":1791536.4703215586,"h":1902687.4662645597,"l":1768283.2075073726,"c":1841316.7075332664,"v":1216730.6015504962,"t":1731272400}
+{"o":1841316.7075332664,"h":1899396.2973449507,"l":1793445.0216834776,"c":1825972.5184558844,"v":1089272.3281009665,"t":1731276000}
+{"o":1825972.5184558844,"h":1891682.5639926218,"l":1807849.0502810164,"c":1881466.2933545765,"v":934277.6125588309,"t":1731279600}
+{"o":1881466.2933545765,"h":1891443.0542518417,"l":1771296.7223010329,"c":1782330.4802604385,"v":882602.2378576685,"t":1731283200}
+{"o":1782330.4802604385,"h":1870520.293018339,"l":1772213.2473562309,"c":1852747.226764102,"v":850330.1596987949,"t":1731286800}
+{"o":1852747.226764102,"h":1863901.1211451399,"l":1815135.4546515797,"c":1832525.1574447067,"v":1093294.0956090812,"t":1731290400}
+{"o":1832525.1574447067,"h":1834818.4798869845,"l":1715817.5748701969,"c":1733434.1301562476,"v":1054929.7713831242,"t":1731294000}
+{"o":1733434.1301562476,"h":1751795.4619532628,"l":1704886.2483093927,"c":1732354.6528904389,"v":1044955.0153369929,"t":1731297600}
+{"o":1732354.6528904389,"h":1766355.7792215631,"l":1701098.0261385927,"c":1749803.4688187346,"v":2329911.0222735521,"t":1731301200}
+{"o":1749803.4688187346,"h":1770073.52608875,"l":1696909.3896171451,"c":1726966.4930510127,"v":2180992.7427427862,"t":1731304800}
+{"o":1726966.4930510127,"h":1755174.4130376787,"l":1711227.0358611862,"c":1735812.8336118483,"v":1263217.087655104,"t":1731308400}
+{"o":1735812.8336118483,"h":1757707.8259941062,"l":1690738.8490028281,"c":1723344.6012779013,"v":979252.3536066562,"t":1731312000}
+{"o":1723344.6012779013,"h":1767039.7361037345,"l":1644535.5963573675,"c":1733433.0787890633,"v":1014547.6342072668,"t":1731315600}
+{"o":1733433.0787890633,"h":1784964.3372476634,"l":1707678.0180216192,"c":1760639.0005748633,"v":1181416.1938445147,"t":1731319200}
+{"o":1760639.0005748633,"h":1777922.5794953853,"l":1487446.4582414294,"c":1522478.8788820088,"v":924436.5057009843,"t":1731322800}
+{"o":1522478.8788820088,"h":1545508.8685724679,"l":1265484.9591762214,"c":1278076.0381595301,"v":937286.5326285313,"t":1731326400}
+{"o":1278076.0381595301,"h":1678466.0866844505,"l":666557.1157300398,"c":1662051.053927813,"v":837411.9262366096,"t":1731330000}
+{"o":1662051.053927813,"h":1690537.8244888801,"l":1314264.9177346281,"c":1348252.0277801019,"v":941767.0842772977,"t":1731333600}
+{"o":1348252.0277801019,"h":1437803.4592299259,"l":1096823.366542757,"c":1121527.5673616368,"v":1034697.9139934422,"t":1731337200}
+{"o":1121527.5673616368,"h":1200442.1495891646,"l":950129.6595357899,"c":1049041.0663053647,"v":1032324.5818093264,"t":1731340800}
+{"o":1049041.0663053647,"h":1079205.2447567338,"l":1033113.5208819954,"c":1070455.7141351425,"v":1002238.9677899512,"t":1731344400}
+{"o":1070455.7141351425,"h":1088873.5029875033,"l":1003715.3798797684,"c":1026157.252335133,"v":864528.8877061818,"t":1731348000}
+{"o":1026157.252335133,"h":1256005.7561368942,"l":984663.9682786169,"c":1218170.6293374472,"v":1165419.1790789508,"t":1731351600}
+{"o":1218170.6293374472,"h":1271496.6820997403,"l":1193217.1048969093,"c":1232209.9659912195,"v":1031135.2288142645,"t":1731355200}
+{"o":1232209.9659912195,"h":1256696.5433621684,"l":1201942.1064660258,"c":1224723.8681236797,"v":1008214.4187520349,"t":1731358800}
+{"o":1224723.8681236797,"h":1247446.2103151961,"l":1145393.2829243182,"c":1184181.1550638848,"v":1008883.2524162583,"t":1731362400}
+{"o":1184181.1550638848,"h":1236288.8661867017,"l":1146589.8511897246,"c":1216578.9160117395,"v":1077668.5001862687,"t":1731366000}
+{"o":1216578.9160117395,"h":1261749.5064136765,"l":1112429.4265784326,"c":1143770.2765967697,"v":1223055.0168270043,"t":1731369600}
+{"o":1143770.2765967697,"h":1161245.3750491622,"l":1116672.7574545522,"c":1148320.0795694573,"v":983203.6868277697,"t":1731373200}
+{"o":1148320.0795694573,"h":1185948.5388188206,"l":1120389.7337927707,"c":1173832.2024955959,"v":996154.1554203673,"t":1731376800}
+{"o":1173832.2024955959,"h":1243184.9300548872,"l":1167370.3488014538,"c":1229427.4001401865,"v":941936.1453027363,"t":1731380400}
+{"o":1229427.4001401865,"h":1235046.7657403157,"l":1186725.3009276527,"c":1203262.0818022599,"v":1062469.7869155204,"t":1731384000}
+{"o":1203262.0818022599,"h":1369650.6037129927,"l":1187399.0669970769,"c":1352333.8160900564,"v":1115876.7760716514,"t":1731387600}
+{"o":1352333.8160900564,"h":1372311.641470131,"l":1296538.7513584967,"c":1317765.8299417295,"v":1187848.9573176946,"t":1731391200}
+{"o":1317765.8299417295,"h":1421025.4545682909,"l":1309402.8726009424,"c":1419218.5704173699,"v":1175941.7729041108,"t":1731394800}
+{"o":1419218.5704173699,"h":1438298.5258015685,"l":1313386.7129470208,"c":1338597.7327423447,"v":1134180.321467788,"t":1731398400}
+{"o":1338597.7327423447,"h":1417169.0626615803,"l":1258495.9149216937,"c":1354493.4623077635,"v":1534854.7236200122,"t":1731402000}
+{"o":1354493.4623077635,"h":1433884.615875117,"l":1310416.2573357669,"c":1405288.2916328195,"v":2230250.2281758916,"t":1731405600}
+{"o":1405288.2916328195,"h":1551197.4103099832,"l":1385908.0900199991,"c":1518287.5274112229,"v":1324384.3486910691,"t":1731409200}
+{"o":1518287.5274112229,"h":1537496.6198761358,"l":1396141.8002591922,"c":1455247.8884576834,"v":1349238.0129547324,"t":1731412800}
+{"o":1455247.8884576834,"h":1583692.0028375941,"l":1412016.8934967003,"c":1560630.613841166,"v":1674502.4411090175,"t":1731416400}
+{"o":1560630.613841166,"h":1589915.9066000932,"l":1527295.4978144439,"c":1587925.2598776715,"v":1884294.0254717893,"t":1731420000}
+{"o":1587925.2598776715,"h":1590633.7706372498,"l":1441087.35987827,"c":1447770.0334229562,"v":1394822.9916425087,"t":1731423600}
+{"o":1447770.0334229562,"h":1465530.1519873121,"l":1275328.9730375351,"c":1309249.6881010786,"v":1511851.9036539597,"t":1731427200}
+{"o":1309249.6881010786,"h":1370522.9301078417,"l":1291865.345695615,"c":1348638.5850776758,"v":1155088.7812683075,"t":1731430800}
+{"o":1348638.5850776758,"h":1387410.5269227091,"l":1335537.5783686596,"c":1369873.6994874724,"v":1057967.8076255152,"t":1731434400}
+{"o":1369873.6994874724,"h":1550363.9559622838,"l":1357372.6887160286,"c":1532255.2728526199,"v":1110672.6427872963,"t":1731438000}
+{"o":1532255.2728526199,"h":1542664.2369965476,"l":1493921.4907015343,"c":1521754.6361583034,"v":1130142.6020236209,"t":1731441600}
+{"o":1521754.6361583034,"h":1546873.7350180619,"l":1495239.2337932524,"c":1524598.5961893126,"v":1150739.4564565686,"t":1731445200}
+{"o":1524598.5961893126,"h":1548330.4598301142,"l":1269619.9012959814,"c":1308258.9725028356,"v":1109829.7669502667,"t":1731448800}
+{"o":1308258.9725028356,"h":1314482.9714548464,"l":1234149.2938404006,"c":1293882.7990165374,"v":1208007.8065036202,"t":1731452400}
+{"o":1293882.7990165374,"h":1360531.8596167529,"l":1285707.1820335274,"c":1343548.5812923522,"v":1357878.034750812,"t":1731456000}
+{"o":1343548.5812923522,"h":1409827.0353141923,"l":1316911.3409105528,"c":1392747.6461738187,"v":1334180.6745776078,"t":1731459600}
+{"o":1392747.6461738187,"h":1398580.2740555925,"l":1211685.9229738733,"c":1337412.7327098756,"v":1518818.8507256701,"t":1731463200}
+{"o":1337412.7327098756,"h":1396689.3336978725,"l":1299292.4330777812,"c":1361766.6942028345,"v":1811918.3046693164,"t":1731466800}
+{"o":1361766.6942028345,"h":1378546.0496218367,"l":1318243.0625092266,"c":1373013.4683316106,"v":1732764.6083559238,"t":1731470400}
+{"o":1373013.4683316106,"h":1386258.4178894225,"l":1334329.1130655233,"c":1363176.7854807712,"v":1352117.3117227014,"t":1731474000}
+{"o":1363176.7854807712,"h":1436769.7158438668,"l":1344265.3971348212,"c":1407064.4387409366,"v":1087027.7329527121,"t":1731477600}
+{"o":1407064.4387409366,"h":1431822.9672781366,"l":1390634.8739407512,"c":1415829.0185808197,"v":1039285.1733005129,"t":1731481200}
+{"o":1415829.0185808197,"h":1431762.8156054763,"l":1402615.9908189268,"c":1415668.4160977926,"v":1066744.5707950792,"t":1731484800}
+{"o":1415668.4160977926,"h":1438136.8517231266,"l":1341010.5313422601,"c":1354500.9029713047,"v":1566237.3220249061,"t":1731488400}
+{"o":1354500.9029713047,"h":1472145.697813564,"l":1341145.6196970202,"c":1454001.8544260627,"v":1478146.1652041839,"t":1731492000}
+{"o":1454001.8544260627,"h":1508059.6949391537,"l":1444945.1194540164,"c":1490438.0136046375,"v":1246824.0337124036,"t":1731495600}
+{"o":1490438.0136046375,"h":1713561.6020194236,"l":1443315.7688716149,"c":1703514.1118796733,"v":1465766.3349470678,"t":1731499200}
+{"o":1703514.1118796733,"h":1777699.7202606446,"l":1624939.6187833033,"c":1682624.3475246574,"v":2226094.9680156633,"t":1731502800}
+{"o":1682624.3475246574,"h":1770872.3069289203,"l":1506950.1794023733,"c":1560692.5371990812,"v":2125800.2760515488,"t":1731506400}
+{"o":1560692.5371990812,"h":1576000.0453376861,"l":1491744.1525023403,"c":1528253.0260207946,"v":2228931.1948583634,"t":1731510000}
+{"o":1528253.0260207946,"h":1564861.6487158632,"l":1499706.6471650135,"c":1531467.4253596233,"v":2354387.1222522538,"t":1731513600}
+{"o":1531467.4253596233,"h":1578692.4721899801,"l":1478501.3928861311,"c":1504177.3249017645,"v":1936945.0447005681,"t":1731517200}
+{"o":1504177.3249017645,"h":1510361.2631129699,"l":1438322.2890704949,"c":1462833.311201456,"v":2004354.1713227036,"t":1731520800}
+{"o":1462833.311201456,"h":1622970.6510894529,"l":1401205.6991101869,"c":1552889.3737561577,"v":3018473.3853807962,"t":1731524400}
+{"o":1552889.3737561577,"h":1677559.1023587752,"l":1384928.420706928,"c":1456824.2034206772,"v":1885958.0147287485,"t":1731528000}
+{"o":1456824.2034206772,"h":1495857.1537195537,"l":1416033.3899717182,"c":1443923.2052857431,"v":1688721.9732054996,"t":1731531600}
+{"o":1443923.2052857431,"h":1481690.3935832365,"l":1356752.4934613956,"c":1384558.0484178117,"v":1306306.7261998823,"t":1731535200}
+{"o":1384558.0484178117,"h":1426161.5200355127,"l":1377816.2988960589,"c":1421183.8234520152,"v":1294831.2236450145,"t":1731538800}
+{"o":1421183.8234520152,"h":1424901.4310145751,"l":1268304.3496356478,"c":1339434.9543492598,"v":1835906.1678407174,"t":1731542400}
+{"o":1339434.9543492598,"h":1473827.0788060883,"l":1328848.0677670536,"c":1467528.4142238172,"v":1831168.9752402091,"t":1731546000}
+{"o":1467528.4142238172,"h":1688976.82801013,"l":1447939.5152672636,"c":1671277.7065157965,"v":1696201.568789321,"t":1731549600}
+{"o":1671277.7065157965,"h":1751710.527724758,"l":1655131.1071960705,"c":1717038.2091408137,"v":1896946.0682834212,"t":1731553200}
+{"o":1717038.2091408137,"h":1723757.9804680499,"l":1611295.8191678049,"c":1634143.7897074437,"v":1434509.7571506938,"t":1731556800}
+{"o":1634143.7897074437,"h":1697267.2580871333,"l":1613356.7384211984,"c":1625048.3929459832,"v":1596155.806449943,"t":1731560400}
+{"o":1625048.3929459832,"h":1649569.7215720026,"l":1590530.6096558513,"c":1611887.0514995384,"v":1520388.2364142691,"t":1731564000}
+{"o":1611887.0514995384,"h":1642925.912849616,"l":1564655.0237601369,"c":1596224.0800991582,"v":1630634.188540672,"t":1731567600}
+{"o":1596224.0800991582,"h":1619791.2157236142,"l":1522898.6472998748,"c":1537091.5346872509,"v":1479377.3015194875,"t":1731571200}
+{"o":1537091.5346872509,"h":1560813.4570870919,"l":1381736.2439019941,"c":1406329.502868766,"v":1560519.1353504087,"t":1731574800}
+{"o":1406329.502868766,"h":1424600.86158119,"l":1240864.31099465,"c":1391616.7226662596,"v":1468864.6959199188,"t":1731578400}
+{"o":1391616.7226662596,"h":1431791.2734387021,"l":1250391.3203011611,"c":1280224.7753765027,"v":1661345.6827888342,"t":1731582000}
+{"o":1280224.7753765027,"h":1343708.361729935,"l":1274369.7502214527,"c":1320257.4897577274,"v":1318610.5888185105,"t":1731585600}
+{"o":1320257.4897577274,"h":1372303.2658387036,"l":808142.6066727991,"c":811746.3894206061,"v":1578115.2163876847,"t":1731589200}
+{"o":811746.3894206061,"h":1026832.3447434857,"l":672275.933267358,"c":941887.9225747988,"v":1978923.8470596878,"t":1731592800}
+{"o":941887.9225747988,"h":958099.9497893183,"l":923949.4559846824,"c":942676.2495123289,"v":1910256.8667522015,"t":1731596400}
+{"o":942676.2495123289,"h":1030945.3006152163,"l":934617.2148177706,"c":971088.4688381786,"v":1744797.2802296297,"t":1731600000}
+{"o":971088.4688381786,"h":990878.4371934636,"l":959269.4217110716,"c":977755.9609233176,"v":1534902.9982705172,"t":1731603600}
+{"o":977755.9609233176,"h":1008256.7487420277,"l":921418.7608315072,"c":923146.3849662412,"v":1477873.4990208675,"t":1731607200}
+{"o":923146.3849662412,"h":1116551.911274248,"l":869755.7905607035,"c":1082984.9367605329,"v":1481362.5113236993,"t":1731610800}
+{"o":1082984.9367605329,"h":1137429.6392826368,"l":1057985.0088417176,"c":1082457.9594610126,"v":1561218.7479317696,"t":1731614400}
+{"o":1082457.9594610126,"h":1114815.1914461602,"l":1022571.0491400628,"c":1036144.185152755,"v":1558308.330308873,"t":1731618000}
+{"o":1036144.185152755,"h":1037887.7259101042,"l":861451.3816990799,"c":913989.503079998,"v":1598556.228483245,"t":1731621600}
+{"o":913989.503079998,"h":941819.1247869229,"l":842666.4527844096,"c":866133.9822558066,"v":1891789.4368397042,"t":1731625200}
+{"o":866133.9822558066,"h":880728.3690719118,"l":852010.5853298581,"c":868055.0317641306,"v":1563889.5556217504,"t":1731628800}
+{"o":868055.0317641306,"h":876901.8598103249,"l":709396.1968554371,"c":734343.381580656,"v":1466800.5873942843,"t":1731632400}
+{"o":734343.381580656,"h":769631.5581862546,"l":708079.4321305873,"c":764211.2216428953,"v":1226429.8464110594,"t":1731636000}
+{"o":764211.2216428953,"h":818934.5753953024,"l":757961.4324743209,"c":802533.806940623,"v":1231741.8293328159,"t":1731639600}
+{"o":802533.806940623,"h":842953.0873871483,"l":783506.6728257904,"c":819424.5423353135,"v":1318550.1348410253,"t":1731643200}
+{"o":819424.5423353135,"h":835810.2887875697,"l":693194.1637421603,"c":706704.2971125139,"v":1176894.8664787926,"t":1731646800}
+{"o":706704.2971125139,"h":717338.5261407902,"l":602942.8360371211,"c":606574.8059744629,"v":1028124.5255534248,"t":1731650400}
+{"o":606574.8059744629,"h":661599.7774634743,"l":487009.1050336568,"c":653104.7076249103,"v":1092390.1250938592,"t":1731654000}
+{"o":653104.7076249103,"h":662746.2008849381,"l":619568.3630153167,"c":656276.8452517573,"v":1251610.3167793108,"t":1731657600}
+{"o":656276.8452517573,"h":664267.2607904398,"l":626521.3865191316,"c":632718.4410896688,"v":1360046.8596777127,"t":1731661200}
+{"o":632718.4410896688,"h":638995.1800005189,"l":605117.1370739654,"c":611852.701769684,"v":1163830.2545666487,"t":1731664800}
+{"o":611852.701769684,"h":613017.6683437977,"l":585742.233941932,"c":599952.709380844,"v":1274968.6535727333,"t":1731668400}
+{"o":599952.709380844,"h":613868.0432003989,"l":580968.7210038492,"c":584311.5787857347,"v":1526370.6334988251,"t":1731672000}
+{"o":584311.5787857347,"h":626800.0107485271,"l":552673.5106380036,"c":626208.5951073188,"v":1753700.2503508085,"t":1731675600}
+{"o":626208.5951073188,"h":675278.8073334255,"l":604232.4106158511,"c":660625.9111487174,"v":2141879.0855892347,"t":1731679200}
+{"o":660625.9111487174,"h":808178.9113896353,"l":645909.0374136007,"c":745438.6783998867,"v":2054566.7645274668,"t":1731682800}
+{"o":745438.6783998867,"h":759097.9665081309,"l":720006.2174006022,"c":747851.9823234096,"v":2203407.1496839272,"t":1731686400}
+{"o":747851.9823234096,"h":765736.4070716219,"l":722292.7438508929,"c":732642.9605819266,"v":1688066.8909570526,"t":1731690000}
+{"o":732642.9605819266,"h":734755.4560417485,"l":671075.4091104643,"c":676018.0664323663,"v":1584579.4121678164,"t":1731693600}
+{"o":676018.0664323663,"h":685773.0564468139,"l":658669.9664247796,"c":667474.430521586,"v":1620882.7890195227,"t":1731697200}
+{"o":667474.430521586,"h":721320.7835144011,"l":650028.9982066357,"c":721320.7835144011,"v":1444670.4435436286,"t":1731700800}
+{"o":721320.7835144011,"h":753631.9159840392,"l":719679.741573239,"c":746392.7709267593,"v":1486425.2353712425,"t":1731704400}
+{"o":746392.7709267593,"h":750310.475249948,"l":726848.9147452072,"c":735648.6061868758,"v":1415374.0169595783,"t":1731708000}
+{"o":735648.6061868758,"h":747724.0599858315,"l":721441.2523235782,"c":741251.6997722102,"v":1467185.1411241316,"t":1731711600}
+{"o":741251.6997722102,"h":748533.556141806,"l":706405.4307686562,"c":716671.2572027937,"v":1279869.690107685,"t":1731715200}
+{"o":716671.2572027937,"h":724030.9880960799,"l":612094.5011716353,"c":622844.1793799999,"v":1027561.0468083158,"t":1731718800}
+{"o":622844.1793799999,"h":626937.323179073,"l":549376.8353819605,"c":563044.1567523044,"v":1124240.7808721366,"t":1731722400}
+{"o":563044.1567523044,"h":638889.4099578127,"l":562358.4322144833,"c":616589.5754442378,"v":1090406.9482426711,"t":1731726000}
+{"o":616589.5754442378,"h":620998.9262648786,"l":585256.3392610793,"c":587687.3802477515,"v":1040444.7266830876,"t":1731729600}
+{"o":587687.3802477515,"h":638598.4270971365,"l":586611.2009284558,"c":632480.2489754704,"v":885156.1070074671,"t":1731733200}
+{"o":632480.2489754704,"h":651344.9971897277,"l":610042.1781291595,"c":615724.5757836777,"v":1204065.494430196,"t":1731736800}
+{"o":615724.5757836777,"h":619804.3657204144,"l":579578.1445626357,"c":599600.834338009,"v":1104764.8894370161,"t":1731740400}
+{"o":599600.834338009,"h":615357.7234207629,"l":585686.9820810584,"c":613030.5232452411,"v":1142269.5495158117,"t":1731744000}
+{"o":613030.5232452411,"h":655193.2334044958,"l":603587.5524737547,"c":644402.2451214631,"v":1179049.6107811292,"t":1731747600}
+{"o":644402.2451214631,"h":657268.0348264717,"l":557768.3859623024,"c":562375.2703563317,"v":1216734.9167181749,"t":1731751200}
+{"o":562375.2703563317,"h":577486.9462522516,"l":547841.4601432279,"c":568057.2017670689,"v":1177055.5788995281,"t":1731754800}
+{"o":568057.2017670689,"h":589873.6562775476,"l":479996.6205957012,"c":502005.9478076834,"v":1648154.0158066044,"t":1731758400}
+{"o":502005.9478076834,"h":547077.9768065736,"l":498624.7685717246,"c":538972.961137407,"v":1367365.6229081731,"t":1731762000}
+{"o":538972.961137407,"h":659914.279444162,"l":530793.8119952155,"c":651485.3010627951,"v":1415117.379621356,"t":1731765600}
+{"o":651485.3010627951,"h":663696.9556207175,"l":623754.0293022022,"c":631114.6112430942,"v":1496498.5554460161,"t":1731769200}
+{"o":631114.6112430942,"h":686065.0667376979,"l":624243.1612260997,"c":678781.0264474874,"v":1357927.8536210663,"t":1731772800}
+{"o":678781.0264474874,"h":754063.0751322174,"l":676313.6400349491,"c":748532.41525,"v":1323270.8108442284,"t":1731776400}
+{"o":748532.41525,"h":896012.7690484648,"l":732884.0186944867,"c":830503.926887652,"v":1461071.0247236949,"t":1731780000}
+{"o":830503.926887652,"h":843074.5507477366,"l":816459.1159374474,"c":834492.7580393458,"v":1225933.0114599096,"t":1731783600}
+{"o":834492.7580393458,"h":848701.8733700522,"l":771843.6841437456,"c":779641.6149023923,"v":1272653.5585093817,"t":1731787200}
+{"o":779641.6149023923,"h":801129.12017873,"l":775250.3708919943,"c":785116.8526448037,"v":1187604.7077016667,"t":1731790800}
+{"o":785116.8526448037,"h":804830.6147750947,"l":774406.2913061003,"c":793119.7964019183,"v":1152618.7266602172,"t":1731794400}
+{"o":793119.7964019183,"h":874012.005810474,"l":792373.554349046,"c":859702.7858288873,"v":1168851.909350649,"t":1731798000}
+{"o":859702.7858288873,"h":877033.6148379978,"l":849439.2018088293,"c":860557.282976409,"v":1229209.8517869166,"t":1731801600}
+{"o":860557.282976409,"h":870528.9660946849,"l":826129.2716633705,"c":845941.5717515312,"v":1578407.1054954461,"t":1731805200}
+{"o":845941.5717515312,"h":914097.2989279975,"l":830441.2981863405,"c":908613.2388364163,"v":2043419.9841375847,"t":1731808800}
+{"o":908613.2388364163,"h":934425.957840451,"l":874179.0130939392,"c":899626.3718513299,"v":1579721.8311365843,"t":1731812400}
+{"o":899626.3718513299,"h":958009.0023872236,"l":851604.0886125315,"c":908332.027491444,"v":2034823.3862728649,"t":1731816000}
+{"o":908332.027491444,"h":925718.566769778,"l":852131.4606398136,"c":861854.5144431841,"v":1553509.7896463561,"t":1731819600}
+{"o":861854.5144431841,"h":904137.1536034168,"l":857690.929872916,"c":902705.6697821232,"v":1456751.546495016,"t":1731823200}
+{"o":902705.6697821232,"h":904513.8447501585,"l":887178.7242412565,"c":889641.1205869754,"v":1227201.4784584413,"t":1731826800}
+{"o":889641.1205869754,"h":946108.1775876824,"l":889608.2109533075,"c":927476.6564231868,"v":1429582.926504198,"t":1731830400}
+{"o":927476.6564231868,"h":939270.6164029426,"l":918362.0688776353,"c":929242.9774307144,"v":1403387.7610661737,"t":1731834000}
+{"o":929242.9774307144,"h":953012.0504344901,"l":921520.6179987282,"c":948289.8174866214,"v":1489597.3053079287,"t":1731837600}
+{"o":948289.8174866214,"h":983992.8624643803,"l":924696.599236742,"c":953278.8895817276,"v":1530663.8455551127,"t":1731841200}
+{"o":4853623.2232992901,"h":4859845.8831166225,"l":4583635.5938635347,"c":4853623.2232992901,"v":201342.8923174231,"t":1724644800}
+{"o":4853623.2232992901,"h":4856029.6804679157,"l":4762379.677850375,"c":4765574.3120935401,"v":178743.4458716336,"t":1724648400}
+{"o":4765574.3120935401,"h":4772844.0809580581,"l":4730773.5715739364,"c":4750440.2487915661,"v":312730.6907859324,"t":1724652000}
+{"o":4750440.2487915661,"h":4765226.1215380775,"l":4729960.6652591722,"c":4752824.5828506052,"v":241081.3625809825,"t":1724655600}
+{"o":4752824.5828506052,"h":4800802.1791316029,"l":4744700.248434986,"c":4772987.4929367192,"v":201840.8700603341,"t":1724659200}
+{"o":4772987.4929367192,"h":4799635.588704777,"l":4734178.6267465875,"c":4797820.6774619268,"v":263608.3629433073,"t":1724662800}
+{"o":4797820.6774619268,"h":4843691.6768243741,"l":4789925.709140664,"c":4816854.6159017244,"v":226676.0350666586,"t":1724666400}
+{"o":4816854.6159017244,"h":4837071.0296530323,"l":4784479.7210246939,"c":4790847.7004702426,"v":238084.6287677172,"t":1724670000}
+{"o":4790847.7004702426,"h":4898667.6522777397,"l":4740411.5681852624,"c":4843048.9648886165,"v":296608.2404038453,"t":1724673600}
+{"o":4843048.9648886165,"h":4877447.8011790877,"l":4776757.5994757814,"c":4815033.5017388528,"v":321771.4983759169,"t":1724677200}
+{"o":4815033.5017388528,"h":4859183.2282172479,"l":4667052.1552003007,"c":4728014.1178272692,"v":628144.549073454,"t":1724680800}
+{"o":4728014.1178272692,"h":4758038.4923169808,"l":4688526.4978549434,"c":4738438.1852142094,"v":362356.5298499556,"t":1724684400}
+{"o":4738438.1852142094,"h":4761331.9474346666,"l":4717751.1454895101,"c":4742258.8566589402,"v":267327.0445592905,"t":1724688000}
+{"o":4742258.8566589402,"h":4814675.6974761859,"l":4676312.1741064545,"c":4798396.2366189882,"v":469580.5236156543,"t":1724691600}
+{"o":4798396.2366189882,"h":4856996.2993708737,"l":4766530.5939605581,"c":4843115.3573640073,"v":453877.897631907,"t":1724695200}
+{"o":4843115.3573640073,"h":4846777.7480406659,"l":4802891.8930165526,"c":4815426.8569638506,"v":287824.1820618703,"t":1724698800}
+{"o":4815426.8569638506,"h":4868937.2351268306,"l":4751459.1369957319,"c":4794003.4496761048,"v":304577.9021505172,"t":1724702400}
+{"o":4794003.4496761048,"h":4796625.3319195779,"l":4721931.9796864772,"c":4756779.1144588254,"v":359703.3522935493,"t":1724706000}
+{"o":4756779.1144588254,"h":4778886.8339700159,"l":4738351.5428960482,"c":4752901.1732405415,"v":265629.9245923416,"t":1724709600}
+{"o":4752901.1732405415,"h":4778198.5511662662,"l":4733226.7594170794,"c":4743356.3248916436,"v":239186.2856274956,"t":1724713200}
+{"o":4743356.3248916436,"h":4777932.4006093172,"l":4740885.636299992,"c":4757375.6879211171,"v":296936.8178408362,"t":1724716800}
+{"o":4757375.6879211171,"h":4798685.8808612879,"l":4753696.6582162566,"c":4777272.1982283136,"v":259450.2892614623,"t":1724720400}
+{"o":4777272.1982283136,"h":4800799.2255679695,"l":4770389.7912132377,"c":4776903.2050451385,"v":222876.1793643499,"t":1724724000}
+{"o":4776903.2050451385,"h":4789792.5363395922,"l":4752171.2532484289,"c":4786618.618405751,"v":184021.7421276582,"t":1724727600}
+{"o":4786618.618405751,"h":4798042.8901277259,"l":4770986.3211637791,"c":4787955.4227628568,"v":196005.9831847799,"t":1724731200}
+{"o":4787955.4227628568,"h":4820650.9712381549,"l":4785174.1910993839,"c":4810609.0917933071,"v":228783.3145348121,"t":1724734800}
+{"o":4810609.0917933071,"h":4811047.7765307808,"l":4756590.4093857892,"c":4772476.2919954341,"v":217242.4633151303,"t":1724738400}
+{"o":4772476.2919954341,"h":4781124.7497847546,"l":4738786.0349499928,"c":4760513.2242603926,"v":203718.2876265134,"t":1724742000}
+{"o":4760513.2242603926,"h":4850555.1035474697,"l":4729565.8086642297,"c":4791457.7016432332,"v":229319.0148500064,"t":1724745600}
+{"o":4791457.7016432332,"h":4814519.4125365252,"l":4768166.8531553168,"c":4777901.6065034522,"v":227705.9012430392,"t":1724749200}
+{"o":4777901.6065034522,"h":4777901.6065034522,"l":4684350.7794276765,"c":4690848.154742674,"v":348793.8773386792,"t":1724752800}
+{"o":4690848.154742674,"h":4729391.5946776774,"l":4681170.2845431147,"c":4708381.7271499094,"v":199508.0586800718,"t":1724756400}
+{"o":4708381.7271499094,"h":4930691.9063319471,"l":4662588.154822736,"c":4924720.6188044036,"v":267115.4771116725,"t":1724760000}
+{"o":4924720.6188044036,"h":4963114.8664014954,"l":4516941.1067116577,"c":4538096.9319097297,"v":365378.6692820969,"t":1724763600}
+{"o":4538096.9319097297,"h":4585973.9416002426,"l":4467044.3889663797,"c":4478964.7947711451,"v":420388.8384040934,"t":1724767200}
+{"o":4478964.7947711451,"h":4857263.1281941719,"l":4461760.4639552655,"c":4821644.1838800935,"v":332161.0922364415,"t":1724770800}
+{"o":4821644.1838800935,"h":5005347.213387616,"l":4806879.53663038,"c":4941428.3615737399,"v":328533.8146282505,"t":1724774400}
+{"o":4941428.3615737399,"h":5014696.9496237738,"l":4936214.7302045487,"c":5013475.2915948508,"v":205163.4185313783,"t":1724778000}
+{"o":5013475.2915948508,"h":5111441.7387753278,"l":4993146.357589894,"c":5032578.400369321,"v":267756.4439307522,"t":1724781600}
+{"o":5032578.400369321,"h":5036157.4048151886,"l":4732491.7842327356,"c":4751394.2526196586,"v":216139.4573771671,"t":1724785200}
+{"o":4751394.2526196586,"h":4768746.8616615739,"l":4720808.0224108333,"c":4736665.6404399686,"v":188421.0671885833,"t":1724788800}
+{"o":4736665.6404399686,"h":5011108.3435132354,"l":4535415.4168695277,"c":4849744.5258990237,"v":664117.174399202,"t":1724792400}
+{"o":4849744.5258990237,"h":5377703.121781189,"l":4674463.7374658789,"c":4847141.8127940567,"v":932371.2147016388,"t":1724796000}
+{"o":4847141.8127940567,"h":4859368.7939169537,"l":4809780.6885489728,"c":4825268.368882562,"v":310878.5023381708,"t":1724799600}
+{"o":4825268.368882562,"h":4828708.2337851729,"l":4777273.8210584,"c":4796683.3895672429,"v":295602.4812391739,"t":1724803200}
+{"o":4796683.3895672429,"h":4837290.2459820835,"l":4776762.2659416934,"c":4828387.760973596,"v":261578.7066659431,"t":1724806800}
+{"o":4828387.760973596,"h":4830962.7695437316,"l":4791226.043670333,"c":4824197.612540192,"v":250883.4116256402,"t":1724810400}
+{"o":4824197.612540192,"h":4874695.5620687772,"l":4817466.0054753786,"c":4869815.8087351182,"v":306897.3972948898,"t":1724814000}
+{"o":4869815.8087351182,"h":4874271.7087734379,"l":4838720.9815553324,"c":4843733.1322507365,"v":199389.9117685769,"t":1724817600}
+{"o":4843733.1322507365,"h":4890133.9134064047,"l":4587390.7924052943,"c":4597360.3329191934,"v":251988.2978858013,"t":1724821200}
+{"o":4597360.3329191934,"h":4600838.4898342714,"l":4584816.4184160819,"c":4589822.0059230383,"v":159661.0456879042,"t":1724824800}
+{"o":4589822.0059230383,"h":4760436.1862024888,"l":4483887.8158197664,"c":4648550.4738304382,"v":344911.4413704812,"t":1724828400}
+{"o":4648550.4738304382,"h":5009844.0926776053,"l":4611827.7320724446,"c":4825979.7893775469,"v":323763.4862671291,"t":1724832000}
+{"o":4825979.7893775469,"h":4925218.1767939553,"l":4821493.2527972758,"c":4921915.5487192571,"v":279487.0337600039,"t":1724835600}
+{"o":4921915.5487192571,"h":4925601.0085747046,"l":4878439.7223811522,"c":4883105.870789784,"v":285381.4247193256,"t":1724839200}
+{"o":4883105.870789784,"h":4914158.2053234261,"l":4777300.3523275703,"c":4797390.4431587365,"v":212937.6854868765,"t":1724842800}
+{"o":4797390.4431587365,"h":4842994.0109629119,"l":4776464.9986989805,"c":4796817.7610851163,"v":242828.0593508127,"t":1724846400}
+{"o":4796817.7610851163,"h":4861245.5542915361,"l":4716622.4365930734,"c":4773761.8119324585,"v":317933.904146669,"t":1724850000}
+{"o":4773761.8119324585,"h":4828898.0331655145,"l":4732661.6732015852,"c":4764407.7310415003,"v":419665.2784581839,"t":1724853600}
+{"o":4764407.7310415003,"h":4949199.8797848066,"l":4693832.9712441107,"c":4922026.9962482536,"v":415733.1836576694,"t":1724857200}
+{"o":4922026.9962482536,"h":5016859.8470028937,"l":4720995.4624722693,"c":4816078.1608592561,"v":656636.9058393226,"t":1724860800}
+{"o":4816078.1608592561,"h":5038539.4771104595,"l":4772011.1268743332,"c":4994690.2693026308,"v":328601.2052796587,"t":1724864400}
+{"o":4994690.2693026308,"h":5083724.1828297209,"l":4939204.5738405958,"c":5030677.5277327234,"v":286459.6541805344,"t":1724868000}
+{"o":5030677.5277327234,"h":5069769.6409996822,"l":4955626.4061036017,"c":4975889.9287079824,"v":389798.7326316854,"t":1724871600}
+{"o":4975889.9287079824,"h":5110069.25884079,"l":4938701.9806265663,"c":5034407.5691536376,"v":478550.0731387372,"t":1724875200}
+{"o":5034407.5691536376,"h":5060400.1282256357,"l":4989797.2429920519,"c":4997833.6090568053,"v":302452.5828294641,"t":1724878800}
+{"o":4997833.6090568053,"h":5102011.5240388121,"l":4945138.8391751926,"c":5099857.1958846441,"v":304958.2506565077,"t":1724882400}
+{"o":5099857.1958846441,"h":5128543.8703752328,"l":5085164.943982685,"c":5117131.6418628013,"v":185244.9282334874,"t":1724886000}
+{"o":5117131.6418628013,"h":5154468.0376314437,"l":5109221.0056306794,"c":5130093.2313790945,"v":241055.9668401738,"t":1724889600}
+{"o":5130093.2313790945,"h":5451053.5654159356,"l":5083687.2160353772,"c":5396538.8033046182,"v":241781.996538566,"t":1724893200}
+{"o":5396538.8033046182,"h":5602108.0966018923,"l":5377380.2287750551,"c":5598217.2949919077,"v":179442.9123991026,"t":1724896800}
+{"o":5598217.2949919077,"h":5607787.7127854358,"l":5564744.9862675508,"c":5573135.7937642112,"v":159876.9723760239,"t":1724900400}
+{"o":5573135.7937642112,"h":5595751.8444658034,"l":5528611.772798799,"c":5540853.1507297037,"v":201904.3502704884,"t":1724904000}
+{"o":5540853.1507297037,"h":5574154.3469804302,"l":5444442.0851395475,"c":5484021.7588472757,"v":204528.7793301389,"t":1724907600}
+{"o":5484021.7588472757,"h":5525616.1921460181,"l":5476923.3227820927,"c":5502862.2108536176,"v":240412.0295976212,"t":1724911200}
+{"o":5502862.2108536176,"h":5513373.2387000425,"l":5231812.9256063076,"c":5242953.9438448567,"v":141627.5783849967,"t":1724914800}
+{"o":5242953.9438448567,"h":5262052.9276931258,"l":5206202.7068112371,"c":5230464.3761577802,"v":184976.3052243324,"t":1724918400}
+{"o":5230464.3761577802,"h":5261189.9729111623,"l":5186683.1361337854,"c":5223438.754953105,"v":183634.6197412548,"t":1724922000}
+{"o":5223438.754953105,"h":5241757.2492492702,"l":5210764.0990853887,"c":5219108.975738246,"v":163309.1261548036,"t":1724925600}
+{"o":5219108.975738246,"h":5280546.0172286769,"l":5217603.6709180269,"c":5236552.1016827701,"v":261520.7737256405,"t":1724929200}
+{"o":5236552.1016827701,"h":5251748.693432888,"l":4905495.4493078627,"c":4956243.445262501,"v":248883.1128355162,"t":1724932800}
+{"o":4956243.445262501,"h":4965968.7243997222,"l":4929079.6939915968,"c":4955983.6351798009,"v":272092.760206398,"t":1724936400}
+{"o":4955983.6351798009,"h":4970050.9176268317,"l":4930616.8754697107,"c":4950769.4319513682,"v":328313.2665932123,"t":1724940000}
+{"o":4950769.4319513682,"h":5037427.3013413679,"l":4905316.8971331129,"c":4932544.6274180524,"v":367270.664500787,"t":1724943600}
+{"o":4932544.6274180524,"h":5095506.5306925736,"l":4853732.7568151308,"c":5002805.2618518611,"v":337258.0305645209,"t":1724947200}
+{"o":5002805.2618518611,"h":5045102.3732102448,"l":4982797.9469275391,"c":5037715.3065554257,"v":283220.4648643147,"t":1724950800}
+{"o":5037715.3065554257,"h":5038540.1894102218,"l":4853235.9981327588,"c":4873014.3270612871,"v":617764.2574366567,"t":1724954400}
+{"o":4873014.3270612871,"h":5129056.2744020876,"l":4806647.3011326054,"c":5072525.4228921151,"v":465108.4724845126,"t":1724958000}
+{"o":5072525.4228921151,"h":5111580.1977438647,"l":5012289.8435798092,"c":5047089.5381949143,"v":276333.0195084587,"t":1724961600}
+{"o":5047089.5381949143,"h":5048210.3040311756,"l":5011662.1960593443,"c":5015386.4060341315,"v":268105.2642229809,"t":1724965200}
+{"o":5015386.4060341315,"h":5057136.6409448069,"l":4969946.152386344,"c":5045783.2097800784,"v":280991.1905597745,"t":1724968800}
+{"o":5045783.2097800784,"h":6573276.7950143376,"l":5031186.4482689882,"c":6557343.7422216274,"v":193126.1043551592,"t":1724972400}
+{"o":6557343.7422216274,"h":6608923.443145453,"l":5925022.0996795073,"c":6004372.3313389588,"v":222614.237112982,"t":1724976000}
+{"o":6004372.3313389588,"h":6019216.2002964001,"l":5935373.7494723909,"c":5955560.039263621,"v":183617.2585420298,"t":1724979600}
+{"o":5955560.039263621,"h":6049864.374540736,"l":5892254.3086998761,"c":6007843.7334434083,"v":240869.7024170815,"t":1724983200}
+{"o":6007843.7334434083,"h":6159070.6046955353,"l":5970840.4595395448,"c":6136553.5185183492,"v":198061.1974444937,"t":1724986800}
+{"o":6136553.5185183492,"h":6225911.8377441261,"l":6136553.5185183492,"c":6193225.0866677668,"v":191087.7533898417,"t":1724990400}
+{"o":6193225.0866677668,"h":6262289.661407466,"l":6107024.8291834742,"c":6166832.7438422451,"v":277367.9070622437,"t":1724994000}
+{"o":6166832.7438422451,"h":6242194.4170065373,"l":6127794.3907974325,"c":6223292.7796239937,"v":200172.2310933843,"t":1724997600}
+{"o":6223292.7796239937,"h":6235181.4163163612,"l":6196804.4042416736,"c":6198264.7330882233,"v":160345.3551327318,"t":1725001200}
+{"o":6198264.7330882233,"h":6238250.7449463811,"l":6197439.4286071667,"c":6219250.171474739,"v":162279.8267425291,"t":1725004800}
+{"o":6219250.171474739,"h":6244526.2479963563,"l":6132984.7543875519,"c":6154186.0441610888,"v":170206.6993906202,"t":1725008400}
+{"o":6154186.0441610888,"h":6379929.0854586754,"l":6130152.7304048417,"c":6355367.5654416746,"v":148517.2774092304,"t":1725012000}
+{"o":6355367.5654416746,"h":6366029.9855808755,"l":6260302.8832470756,"c":6272687.0473527797,"v":172247.3014001337,"t":1725015600}
+{"o":6272687.0473527797,"h":6412956.879985461,"l":6265113.5574479485,"c":6376979.5651527019,"v":356528.733346588,"t":1725019200}
+{"o":6376979.5651527019,"h":6407214.7751875697,"l":6289901.1082847705,"c":6371923.8170448234,"v":313352.1022233748,"t":1725022800}
+{"o":6371923.8170448234,"h":6474420.9146109782,"l":6180924.6931197885,"c":6236532.4281358747,"v":476421.5657161726,"t":1725026400}
+{"o":6236532.4281358747,"h":6353912.2367537348,"l":6072128.169707573,"c":6231761.5305412514,"v":701521.9853823803,"t":1725030000}
+{"o":6231761.5305412514,"h":6408701.5099189123,"l":6179518.5899061747,"c":6325327.6519241612,"v":506126.8996001479,"t":1725033600}
+{"o":6325327.6519241612,"h":6371653.1168111768,"l":5532133.6853345735,"c":5631553.0822280785,"v":273680.7298396445,"t":1725037200}
+{"o":5631553.0822280785,"h":5775581.6625270229,"l":5514069.8098712964,"c":5641893.1930138413,"v":401422.1593776923,"t":1725040800}
+{"o":5641893.1930138413,"h":5641893.1930138413,"l":5578462.0806024196,"c":5597455.7399879182,"v":288269.6811229417,"t":1725044400}
+{"o":5597455.7399879182,"h":5629963.6527446127,"l":5583786.4517422859,"c":5621543.76185387,"v":218564.2994790306,"t":1725048000}
+{"o":5621543.76185387,"h":5647548.9783886094,"l":5566041.6150406869,"c":5577911.2537311353,"v":188955.3901568601,"t":1725051600}
+{"o":5577911.2537311353,"h":5640205.7387341801,"l":5546231.2624568045,"c":5597240.1371082421,"v":280877.989382532,"t":1725055200}
+{"o":5597240.1371082421,"h":5635009.0167546906,"l":5594290.4874986922,"c":5610491.1155394977,"v":223074.3877753684,"t":1725058800}
+{"o":5610491.1155394977,"h":5659737.1096045859,"l":5576255.8206175938,"c":5594410.9789266819,"v":204963.6777250324,"t":1725062400}
+{"o":5594410.9789266819,"h":5602036.3309048489,"l":5562273.4809805332,"c":5563981.1586875832,"v":158118.4667990891,"t":1725066000}
+{"o":5563981.1586875832,"h":5571193.4014104148,"l":5531386.0954262586,"c":5557599.7213349259,"v":165489.6698633517,"t":1725069600}
+{"o":5557599.7213349259,"h":5586674.2387478333,"l":5282469.3943936713,"c":5300098.3250253862,"v":129181.6749132634,"t":1725073200}
+{"o":5300098.3250253862,"h":5318680.7072208514,"l":5297206.6066335794,"c":5314799.5235829148,"v":98951.3871288486,"t":1725076800}
+{"o":5314799.5235829148,"h":5314799.5235829148,"l":5275868.8555673379,"c":5277855.1354435161,"v":128294.9643528563,"t":1725080400}
+{"o":5277855.1354435161,"h":5302943.9763663877,"l":5253860.4021672318,"c":5275383.8851838605,"v":109822.3134480957,"t":1725084000}
+{"o":5275383.8851838605,"h":5283421.4520186828,"l":5254318.3112950632,"c":5263076.1318858415,"v":110189.0069922142,"t":1725087600}
+{"o":5263076.1318858415,"h":5334707.9378501773,"l":5197877.5668428214,"c":5261711.4899424138,"v":143315.1150179802,"t":1725091200}
+{"o":5261711.4899424138,"h":5292282.7304276917,"l":5234142.6595848054,"c":5286372.8086786708,"v":133699.0297880617,"t":1725094800}
+{"o":5286372.8086786708,"h":5320982.452243736,"l":5281286.4189981325,"c":5306658.0812450806,"v":121575.1286053257,"t":1725098400}
+{"o":5306658.0812450806,"h":5426417.4107903894,"l":5293437.4611876877,"c":5412338.4417296574,"v":102286.8397274385,"t":1725102000}
+{"o":5412338.4417296574,"h":5423287.4142551618,"l":5395135.8285584599,"c":5407888.8404944865,"v":112389.29514771,"t":1725105600}
+{"o":5407888.8404944865,"h":5414922.9833505079,"l":5319492.4364752285,"c":5321455.4299044395,"v":194378.2341298984,"t":1725109200}
+{"o":5321455.4299044395,"h":5348420.6922619957,"l":4602545.5158562455,"c":4624550.1172728343,"v":148160.6944362982,"t":1725112800}
+{"o":4624550.1172728343,"h":4654752.4771022284,"l":4603543.8233856577,"c":4626372.1200007722,"v":124960.3525302911,"t":1725116400}
+{"o":4626372.1200007722,"h":4649875.2305761725,"l":4595292.0613166504,"c":4629866.5589062506,"v":136173.1117842361,"t":1725120000}
+{"o":4629866.5589062506,"h":4637073.9140161602,"l":4334985.3954029521,"c":4366031.6509808162,"v":184324.8415233045,"t":1725123600}
+{"o":4366031.6509808162,"h":5703639.3620874705,"l":4335157.7725433642,"c":5567428.5486212643,"v":141310.7761448869,"t":1725127200}
+{"o":5567428.5486212643,"h":5571259.150788187,"l":5530799.8779869135,"c":5545301.8942680508,"v":124947.3546962879,"t":1725130800}
+{"o":5545301.8942680508,"h":5570745.8955007754,"l":5526003.4553904627,"c":5562251.6357879918,"v":145544.7555329695,"t":1725134400}
+{"o":5562251.6357879918,"h":5601189.9851060919,"l":5517450.1535985414,"c":5551754.2972838199,"v":138845.0904385542,"t":1725138000}
+{"o":5551754.2972838199,"h":5563717.6829618672,"l":5527076.4415540611,"c":5528592.3434954686,"v":114574.3335907166,"t":1725141600}
+{"o":5528592.3434954686,"h":5547223.3011222398,"l":5508001.7012226302,"c":5534890.5000668606,"v":102323.3010783323,"t":1725145200}
+{"o":5534890.5000668606,"h":5546129.2870959742,"l":5520381.5051321406,"c":5535836.8544715242,"v":136536.2534633812,"t":1725148800}
+{"o":5535836.8544715242,"h":5541865.4288963573,"l":5449871.8681201208,"c":5463962.5453583514,"v":219603.6189701036,"t":1725152400}
+{"o":5463962.5453583514,"h":5478845.1647390481,"l":5432683.5696910294,"c":5478550.5319355661,"v":246344.373999916,"t":1725156000}
+{"o":5478550.5319355661,"h":5498532.8522730302,"l":5467664.5487437285,"c":5484089.4512629444,"v":119618.3164628297,"t":1725159600}
+{"o":5484089.4512629444,"h":5561039.7523251595,"l":5453130.7970179254,"c":5545542.8058703644,"v":111361.2515855949,"t":1725163200}
+{"o":5545542.8058703644,"h":5553012.132359066,"l":5434472.6397586707,"c":5455760.0701776044,"v":211295.6542968984,"t":1725166800}
+{"o":5455760.0701776044,"h":5506914.8538103979,"l":5452722.5978356106,"c":5502453.3045735518,"v":144869.0024147755,"t":1725170400}
+{"o":5502453.3045735518,"h":5515570.1364015825,"l":5476857.6010741554,"c":5507524.3036960289,"v":168141.8501566252,"t":1725174000}
+{"o":5507524.3036960289,"h":5508857.1358664809,"l":5439550.0538426992,"c":5447513.7920971336,"v":162912.309172562,"t":1725177600}
+{"o":5447513.7920971336,"h":5483499.4086076375,"l":5429068.5380155491,"c":5442323.3968426893,"v":193402.5858656077,"t":1725181200}
+{"o":5442323.3968426893,"h":5673442.5177978408,"l":5401539.4179676333,"c":5623336.6726574544,"v":182600.2974237347,"t":1725184800}
+{"o":5623336.6726574544,"h":5687700.2703786884,"l":5611429.6389309429,"c":5684194.4640054144,"v":175363.4163016657,"t":1725188400}
+{"o":5684194.4640054144,"h":5695041.8061250905,"l":5641107.0754541364,"c":5647980.1533245929,"v":140097.812390915,"t":1725192000}
+{"o":5647980.1533245929,"h":5673933.4979518531,"l":5308187.5628993353,"c":5398615.6826382596,"v":218384.1903819178,"t":1725195600}
+{"o":5398615.6826382596,"h":5443233.7759331092,"l":5235294.4984440245,"c":5308467.2329815505,"v":391449.8589740403,"t":1725199200}
+{"o":5308467.2329815505,"h":5427842.1789938305,"l":5240081.0179451574,"c":5350084.7904549101,"v":373189.8066979314,"t":1725202800}
+{"o":5350084.7904549101,"h":5367741.3467056314,"l":5179724.3052491853,"c":5219046.1121993316,"v":233336.6076861095,"t":1725206400}
+{"o":5219046.1121993316,"h":5240015.9922193829,"l":5177109.0323840464,"c":5205819.3633394698,"v":204053.5981137351,"t":1725210000}
+{"o":5205819.3633394698,"h":5308150.5442645364,"l":5137082.0612452356,"c":5243269.4518022425,"v":288482.1693340751,"t":1725213600}
+{"o":5243269.4518022425,"h":5288359.8847832717,"l":5177681.5859510312,"c":5217788.2201259583,"v":263467.5323078248,"t":1725217200}
+{"o":5217788.2201259583,"h":5251484.7700364934,"l":5186125.7753869165,"c":5205677.3649650374,"v":356564.4816614072,"t":1725220800}
+{"o":5205677.3649650374,"h":5324177.2057208726,"l":5134490.0091501344,"c":5277775.9364535827,"v":186902.9904059448,"t":1725224400}
+{"o":5277775.9364535827,"h":5429792.0703476714,"l":5046621.402393857,"c":5175734.6079628067,"v":423193.3165275977,"t":1725228000}
+{"o":5175734.6079628067,"h":5230812.5312313279,"l":5109050.8279895708,"c":5150985.1552096847,"v":386787.0555146352,"t":1725231600}
+{"o":5150985.1552096847,"h":5369115.6742210397,"l":5142483.648499704,"c":5248325.5561827291,"v":284551.087086445,"t":1725235200}
+{"o":5248325.5561827291,"h":5282968.3040180663,"l":5069446.4063875526,"c":5125411.700149158,"v":229222.9095858834,"t":1725238800}
+{"o":5125411.700149158,"h":5193859.0194734177,"l":5074688.9124317355,"c":5138794.0154203549,"v":227467.4384804949,"t":1725242400}
+{"o":5138794.0154203549,"h":5188132.0805223584,"l":5136069.5973515799,"c":5175454.1454536952,"v":221636.1129759276,"t":1725246000}
+{"o":5175454.1454536952,"h":5190848.5333705666,"l":5060055.5716234362,"c":5069109.1463463372,"v":304002.550863226,"t":1725249600}
+{"o":5069109.1463463372,"h":5207952.1615994098,"l":5066792.820099581,"c":5173928.7636884246,"v":270891.4875732295,"t":1725253200}
+{"o":5173928.7636884246,"h":5198377.2230566526,"l":5141602.1684266832,"c":5160729.1485434724,"v":175303.8105685173,"t":1725256800}
+{"o":5160729.1485434724,"h":5184365.2183465585,"l":5083502.1632214198,"c":5114526.7258925932,"v":201888.140068463,"t":1725260400}
+{"o":5114526.7258925932,"h":5233447.144309246,"l":5099503.9187141517,"c":5204896.514732752,"v":303925.8544347477,"t":1725264000}
+{"o":5204896.514732752,"h":5281829.2618406331,"l":4679987.3343285266,"c":4777406.1813931111,"v":284082.3857654363,"t":1725267600}
+{"o":4777406.1813931111,"h":4822365.6138037769,"l":4745188.5482841488,"c":4780001.0243750494,"v":297929.3566224714,"t":1725271200}
+{"o":4780001.0243750494,"h":4832168.1132998597,"l":4762107.1290833997,"c":4800215.7428722559,"v":187722.9532773389,"t":1725274800}
+{"o":4800215.7428722559,"h":4824814.0563078681,"l":4752681.2719981512,"c":4773387.7498522513,"v":179143.2245114598,"t":1725278400}
+{"o":4773387.7498522513,"h":4792864.6180508705,"l":4730520.957844886,"c":4732933.1487952154,"v":180743.7613174086,"t":1725282000}
+{"o":4732933.1487952154,"h":4917167.9576150356,"l":4705519.6858157702,"c":4901973.1668632813,"v":339335.4295929453,"t":1725285600}
+{"o":4901973.1668632813,"h":4922072.5216118172,"l":4734333.0760236289,"c":4741369.7771130512,"v":245910.2120606502,"t":1725289200}
+{"o":4741369.7771130512,"h":4817313.7910477687,"l":4599244.1900715791,"c":4694342.5118322903,"v":227228.7826338094,"t":1725292800}
+{"o":4694342.5118322903,"h":4756011.2159553915,"l":4694342.5118322903,"c":4744139.686179609,"v":246984.099324296,"t":1725296400}
+{"o":4744139.686179609,"h":4763531.8917426774,"l":4715796.6167775961,"c":4742691.6744144363,"v":202648.3480248898,"t":1725300000}
+{"o":4742691.6744144363,"h":4915473.6560092475,"l":4726253.3983901534,"c":4873715.9284844846,"v":151526.5296159398,"t":1725303600}
+{"o":4873715.9284844846,"h":5103247.5582729448,"l":4864163.465410878,"c":4966516.3417739868,"v":268512.4725618073,"t":1725307200}
+{"o":4966516.3417739868,"h":5033072.1823862689,"l":4936732.4574770564,"c":4999206.0270200316,"v":274015.5960285415,"t":1725310800}
+{"o":4999206.0270200316,"h":5027002.419570474,"l":4691783.0117216622,"c":4858080.4431865513,"v":214448.120225904,"t":1725314400}
+{"o":4858080.4431865513,"h":4980174.4806460552,"l":4849117.2677046694,"c":4962302.6804305231,"v":175443.2451907448,"t":1725318000}
+{"o":4962302.6804305231,"h":5042432.0507595418,"l":4935423.222640398,"c":5036967.9363788441,"v":197847.2446550337,"t":1725321600}
+{"o":5036967.9363788441,"h":5054028.3647211511,"l":5016421.9881514125,"c":5052229.8020678572,"v":212257.4622405466,"t":1725325200}
+{"o":5052229.8020678572,"h":5124888.4599322425,"l":5048287.6638696762,"c":5064166.3440453215,"v":349831.8499130214,"t":1725328800}
+{"o":5064166.3440453215,"h":5080692.3720121551,"l":4865769.0895184949,"c":4871059.0521715861,"v":225387.1912836342,"t":1725332400}
+{"o":4871059.0521715861,"h":4916372.4359146841,"l":4835430.7297824072,"c":4882346.2252198244,"v":292033.5288525484,"t":1725336000}
+{"o":4882346.2252198244,"h":5043183.4966804488,"l":4865451.4926789645,"c":5025524.8445521956,"v":183440.486629285,"t":1725339600}
+{"o":5025524.8445521956,"h":5025816.3567520641,"l":4971022.0839859052,"c":4975306.3359524366,"v":194109.9707138769,"t":1725343200}
+{"o":4975306.3359524366,"h":5018508.9941802546,"l":4975306.3359524366,"c":5009426.0204881597,"v":154301.4333664629,"t":1725346800}
+{"o":5009426.0204881597,"h":5041177.6750905532,"l":4942566.2232405161,"c":4988417.0568085359,"v":238681.3589739147,"t":1725350400}
+{"o":4988417.0568085359,"h":5018463.1167524736,"l":4876633.4613885889,"c":4891017.777753016,"v":180313.8220939339,"t":1725354000}
+{"o":4891017.777753016,"h":4938801.4613634059,"l":4884622.6886633858,"c":4920157.5703422111,"v":161660.9301910314,"t":1725357600}
+{"o":4920157.5703422111,"h":4942795.8851845395,"l":4912039.8433086425,"c":4936254.1631932026,"v":164365.4058934411,"t":1725361200}
+{"o":4936254.1631932026,"h":5076803.2789618615,"l":4922826.4048765218,"c":5036381.8406601995,"v":228175.1270744653,"t":1725364800}
+{"o":5036381.8406601995,"h":5257526.5260209972,"l":4882022.6373848487,"c":5133112.8821309535,"v":396734.5531670057,"t":1725368400}
+{"o":5133112.8821309535,"h":5230671.4509494165,"l":5074242.2713478599,"c":5178770.0527770454,"v":387104.314523902,"t":1725372000}
+{"o":5178770.0527770454,"h":5274370.7192428615,"l":5120479.5579243451,"c":5232077.4569198005,"v":340067.6032614152,"t":1725375600}
+{"o":5232077.4569198005,"h":5323400.7578895595,"l":5214298.5867973017,"c":5294211.0400295556,"v":272713.688047125,"t":1725379200}
+{"o":5294211.0400295556,"h":5353815.2859278517,"l":5239991.1173900319,"c":5250374.6117113121,"v":294176.0765472366,"t":1725382800}
+{"o":5250374.6117113121,"h":5440090.2199095711,"l":5235552.4572318625,"c":5429904.6922384575,"v":264999.8493369815,"t":1725386400}
+{"o":5429904.6922384575,"h":5480983.1025689645,"l":5303365.7729872158,"c":5309682.8277890971,"v":296569.3231865728,"t":1725390000}
+{"o":5309682.8277890971,"h":5363552.2315584328,"l":5275587.3508170824,"c":5322771.89201946,"v":224466.2674593254,"t":1725393600}
+{"o":5322771.89201946,"h":5507709.0845482666,"l":5271679.2824765779,"c":5484584.2081263,"v":235676.2067839607,"t":1725397200}
+{"o":5484584.2081263,"h":5601894.4818353551,"l":5453556.5651351223,"c":5559699.3332449701,"v":150230.8842043442,"t":1725400800}
+{"o":5559699.3332449701,"h":5694508.5170251857,"l":5458286.3873770498,"c":5606029.2182406494,"v":289048.6112963302,"t":1725404400}
+{"o":5606029.2182406494,"h":5661804.786121197,"l":5451605.6483906265,"c":5563872.845448765,"v":331939.2670049237,"t":1725408000}
+{"o":5563872.845448765,"h":5899470.5200795801,"l":5385605.4233703911,"c":5866807.177378797,"v":772107.1621778494,"t":1725411600}
+{"o":5866807.177378797,"h":5899804.6172030447,"l":5836734.4429379841,"c":5879619.6800958654,"v":236512.5783862387,"t":1725415200}
+{"o":5879619.6800958654,"h":5918671.1731983731,"l":5875552.2987824371,"c":5904710.8521442078,"v":176256.3300342019,"t":1725418800}
+{"o":5904710.8521442078,"h":5916680.031914168,"l":5868404.9572504647,"c":5911038.3155522058,"v":160992.2527250842,"t":1725422400}
+{"o":5911038.3155522058,"h":5911038.3155522058,"l":5646286.0513041932,"c":5656091.5633248584,"v":178047.695886945,"t":1725426000}
+{"o":5656091.5633248584,"h":5748310.0649860231,"l":5546039.9445065716,"c":5606631.4996791799,"v":248020.6951957129,"t":1725429600}
+{"o":5606631.4996791799,"h":5746928.9889135323,"l":5500624.6377056194,"c":5592151.1693130154,"v":427378.527594533,"t":1725433200}
+{"o":5592151.1693130154,"h":5611348.0780677693,"l":5570165.5541734081,"c":5577952.9926841175,"v":205524.8535832846,"t":1725436800}
+{"o":5577952.9926841175,"h":5611749.1568807857,"l":5561580.7250972055,"c":5561935.4029151127,"v":178461.3411984285,"t":1725440400}
+{"o":5561935.4029151127,"h":5765897.2383529795,"l":5514257.4885480888,"c":5707489.6888592849,"v":224800.697525446,"t":1725444000}
+{"o":5707489.6888592849,"h":5806305.9539290871,"l":4025348.0625226866,"c":4325426.479722837,"v":185568.9569270866,"t":1725447600}
+{"o":4325426.479722837,"h":4361244.2924056016,"l":4306627.7908481341,"c":4330275.7251846474,"v":261469.6485630382,"t":1725451200}
+{"o":4330275.7251846474,"h":4414090.9316106774,"l":4305287.0975162517,"c":4400127.094478176,"v":333901.7262350292,"t":1725454800}
+{"o":4400127.094478176,"h":4577986.5874185953,"l":4204308.674245459,"c":4343430.9018039927,"v":591857.2369418791,"t":1725458400}
+{"o":4343430.9018039927,"h":4386849.1801056601,"l":4282350.3244538372,"c":4348535.4290539185,"v":528838.1024013595,"t":1725462000}
+{"o":4348535.4290539185,"h":4387424.1154721454,"l":4273476.5185154052,"c":4313046.687074027,"v":433040.4567183018,"t":1725465600}
+{"o":4313046.687074027,"h":4365177.052336256,"l":4270526.2034181766,"c":4292821.819210168,"v":291244.1438508104,"t":1725469200}
+{"o":4292821.819210168,"h":4365024.2179952916,"l":4292489.3686353071,"c":4346983.6867440147,"v":248200.5149054419,"t":1725472800}
+{"o":4346983.6867440147,"h":4374246.5547847981,"l":4295004.2123864423,"c":4312249.0636385381,"v":209815.6753764614,"t":1725476400}
+{"o":4312249.0636385381,"h":4340649.5578158228,"l":3455060.8359446097,"c":3481521.3331108522,"v":209812.9874320368,"t":1725480000}
+{"o":3481521.3331108522,"h":3654729.7154839719,"l":3432035.7589558675,"c":3648572.9884629194,"v":166555.3466406138,"t":1725483600}
+{"o":3648572.9884629194,"h":3688366.7947708652,"l":3626959.5501447869,"c":3672292.4761036173,"v":195530.3144261564,"t":1725487200}
+{"o":3672292.4761036173,"h":3679878.524167737,"l":3646247.1808867166,"c":3655075.3846642068,"v":169335.3006663184,"t":1725490800}
+{"o":3655075.3846642068,"h":3677407.9711318132,"l":3636789.8278413531,"c":3636888.0939305439,"v":185678.3488652094,"t":1725494400}
+{"o":3636888.0939305439,"h":3674439.6235309178,"l":3636888.0939305439,"c":3662287.2911595758,"v":184929.0377182137,"t":1725498000}
+{"o":3662287.2911595758,"h":3704836.4252056563,"l":3638979.2914082445,"c":3675539.3039330402,"v":232161.1214004747,"t":1725501600}
+{"o":3675539.3039330402,"h":3733257.6047329339,"l":3625853.3075861232,"c":3691729.9221965885,"v":276267.5257244815,"t":1725505200}
+{"o":3691729.9221965885,"h":3765980.9585093502,"l":3660761.6054654294,"c":3720890.5915949228,"v":216115.6374068271,"t":1725508800}
+{"o":3720890.5915949228,"h":3771327.9853051589,"l":3667876.3522289023,"c":3735648.2380806007,"v":207456.4415068786,"t":1725512400}
+{"o":3735648.2380806007,"h":3780197.7428151816,"l":3692771.7384847985,"c":3763882.8287765915,"v":219559.7726306375,"t":1725516000}
+{"o":3763882.8287765915,"h":3800379.3501595915,"l":3722365.3405846232,"c":3754099.6730625588,"v":177757.6969019745,"t":1725519600}
+{"o":3754099.6730625588,"h":3795376.6727918689,"l":3732893.0548991547,"c":3764938.2384691117,"v":184674.1601660954,"t":1725523200}
+{"o":3764938.2384691117,"h":3835152.9291138565,"l":3735186.2493663197,"c":3800317.6404132904,"v":175875.4565782938,"t":1725526800}
+{"o":3800317.6404132904,"h":3815217.3262952818,"l":3706600.9527420127,"c":3727997.1564485175,"v":193566.1377675202,"t":1725530400}
+{"o":3727997.1564485175,"h":3745698.9127774388,"l":3670970.9446287416,"c":3692532.5491354321,"v":161342.6396812512,"t":1725534000}
+{"o":3692532.5491354321,"h":3745379.3999189567,"l":3661282.5399116524,"c":3724652.6855193339,"v":335252.2805689762,"t":1725537600}
+{"o":3724652.6855193339,"h":3786812.7290867823,"l":3717975.1159696872,"c":3775932.3537401878,"v":418906.2230959071,"t":1725541200}
+{"o":3775932.3537401878,"h":3799754.1964586983,"l":3701906.953324941,"c":3702065.0938434936,"v":500040.5888490643,"t":1725544800}
+{"o":3702065.0938434936,"h":3714573.120036894,"l":3643996.5702080438,"c":3665823.243053949,"v":495525.273237341,"t":1725548400}
+{"o":3665823.243053949,"h":4002246.0396273332,"l":3633347.6995006669,"c":3969633.2991289413,"v":328091.7668309982,"t":1725552000}
+{"o":3969633.2991289413,"h":4015261.7628162499,"l":3956505.0459848968,"c":4003594.0048526987,"v":294149.2542245902,"t":1725555600}
+{"o":4003594.0048526987,"h":4014673.9712494058,"l":3894167.1926254747,"c":3909428.1344018974,"v":258925.4594668331,"t":1725559200}
+{"o":3909428.1344018974,"h":3911626.8346046298,"l":3817798.957126759,"c":3845266.4803268234,"v":458774.6534261316,"t":1725562800}
+{"o":3845266.4803268234,"h":3862934.6931458758,"l":3833214.216321148,"c":3842189.9299980742,"v":211445.6724180126,"t":1725566400}
+{"o":3842189.9299980742,"h":3882854.1679476774,"l":3841141.9337577228,"c":3876269.1058273553,"v":224888.5414649491,"t":1725570000}
+{"o":3876269.1058273553,"h":3888469.9117575535,"l":3844532.203847684,"c":3879197.9717671778,"v":170633.6190557472,"t":1725573600}
+{"o":3879197.9717671778,"h":3884299.4370925715,"l":3864332.7933045705,"c":3874273.7924958998,"v":157147.0939653934,"t":1725577200}
+{"o":3874273.7924958998,"h":3888472.4535729117,"l":3846539.8485479555,"c":3871299.0484716864,"v":201391.6076417428,"t":1725580800}
+{"o":3871299.0484716864,"h":3906610.2420504033,"l":3850776.1141771581,"c":3895706.7010313608,"v":198824.0212513252,"t":1725584400}
+{"o":3895706.7010313608,"h":3932449.7396693872,"l":3886287.133640788,"c":3924775.9678148907,"v":208626.9282157581,"t":1725588000}
+{"o":3924775.9678148907,"h":3934457.4033564092,"l":3854634.2737409277,"c":3854634.2737409277,"v":196644.2428858639,"t":1725591600}
+{"o":3854634.2737409277,"h":3869354.3064746731,"l":3845380.4231767412,"c":3847062.1248975699,"v":176144.466089377,"t":1725595200}
+{"o":3847062.1248975699,"h":3854929.4657960916,"l":3820652.0794376726,"c":3841065.2030695761,"v":177146.6021030113,"t":1725598800}
+{"o":3841065.2030695761,"h":3864595.59674739,"l":3825833.2115048948,"c":3859055.983396654,"v":146594.700971903,"t":1725602400}
+{"o":3859055.983396654,"h":3860463.105547803,"l":3741459.7987973574,"c":3796298.3636649591,"v":320684.6908232508,"t":1725606000}
+{"o":3796298.3636649591,"h":3826434.9018161115,"l":3792398.4704966708,"c":3806968.4641226209,"v":195281.9136681981,"t":1725609600}
+{"o":3806968.4641226209,"h":3838941.4601078941,"l":3801548.6294606798,"c":3833990.5305552338,"v":165099.2195181219,"t":1725613200}
+{"o":3833990.5305552338,"h":3883275.4647916234,"l":3832773.9081160892,"c":3865769.9278361662,"v":241406.3265738796,"t":1725616800}
+{"o":3865769.9278361662,"h":3871734.9913697992,"l":3846028.7211923068,"c":3860360.0503419377,"v":224644.6975370821,"t":1725620400}
+{"o":3860360.0503419377,"h":3974221.4419831652,"l":3843683.9645502041,"c":3957702.1466270247,"v":689284.7793380698,"t":1725624000}
+{"o":3957702.1466270247,"h":4006777.23872334,"l":3778592.5519120898,"c":3906095.5987098217,"v":607588.5099886861,"t":1725627600}
+{"o":3906095.5987098217,"h":4005344.4842726258,"l":3819594.9279023549,"c":3948594.757888861,"v":761289.2009798093,"t":1725631200}
+{"o":3948594.757888861,"h":4068107.1649036403,"l":3874786.6058990909,"c":4006679.5895218109,"v":647030.122692398,"t":1725634800}
+{"o":4006679.5895218109,"h":4013686.1373591516,"l":3918000.3428238267,"c":3955173.2621550788,"v":743754.5135983892,"t":1725638400}
+{"o":3955173.2621550788,"h":4001456.3906875509,"l":3925135.6333797253,"c":3965078.9279497508,"v":456469.5035278464,"t":1725642000}
+{"o":3965078.9279497508,"h":4481882.3079850916,"l":3901701.6465961137,"c":4403820.5834159153,"v":420597.5819353157,"t":1725645600}
+{"o":4403820.5834159153,"h":4447131.3280912973,"l":4363184.5320199113,"c":4411784.3270866536,"v":513617.0573390015,"t":1725649200}
+{"o":4411784.3270866536,"h":4452414.7893410074,"l":4264126.7290861662,"c":4285780.6568770148,"v":597033.3878421669,"t":1725652800}
+{"o":4285780.6568770148,"h":4960288.6842035996,"l":4263622.4456297895,"c":4922553.3874167558,"v":491558.4582058577,"t":1725656400}
+{"o":4922553.3874167558,"h":4949077.730681235,"l":4892777.5483279862,"c":4921848.3167999778,"v":223533.7796830661,"t":1725660000}
+{"o":4921848.3167999778,"h":4944068.6460285429,"l":4916243.3660155609,"c":4936029.5740799513,"v":177450.0308287159,"t":1725663600}
+{"o":4936029.5740799513,"h":4962721.2055961723,"l":4894951.1853841767,"c":4911026.0206494853,"v":242338.312011453,"t":1725667200}
+{"o":4911026.0206494853,"h":4921244.1384410169,"l":4879476.6488021081,"c":4895057.4447938548,"v":173551.0454841083,"t":1725670800}
+{"o":4895057.4447938548,"h":4967060.052936418,"l":4888023.271146154,"c":4955753.0676756436,"v":149807.1690845586,"t":1725674400}
+{"o":4955753.0676756436,"h":4969589.1681126803,"l":4895273.8235448124,"c":4914238.2037238516,"v":132926.5739169037,"t":1725678000}
+{"o":4914238.2037238516,"h":4955393.6116877152,"l":4911436.2201814633,"c":4953515.4006467834,"v":174806.8652781088,"t":1725681600}
+{"o":4953515.4006467834,"h":4996706.7226404259,"l":4870717.0977964476,"c":4909778.477267324,"v":208462.4717136263,"t":1725685200}
+{"o":4909778.477267324,"h":4943986.9310650863,"l":4729575.7790913349,"c":4752018.0221195742,"v":170702.9589239878,"t":1725688800}
+{"o":4752018.0221195742,"h":4793299.0032639299,"l":4605352.665795166,"c":4624544.2002481902,"v":188628.1544298278,"t":1725692400}
+{"o":4624544.2002481902,"h":4630273.7562019648,"l":4539050.0919386931,"c":4571668.1586871464,"v":155234.7185874184,"t":1725696000}
+{"o":4571668.1586871464,"h":4579574.1639349721,"l":4548361.0202421434,"c":4560056.7028172947,"v":131144.8527102761,"t":1725699600}
+{"o":4560056.7028172947,"h":4683661.7173279803,"l":4551964.303523018,"c":4659770.5169587117,"v":138952.3283851795,"t":1725703200}
+{"o":4659770.5169587117,"h":4681340.1991837211,"l":4653601.2352265781,"c":4664465.3711538324,"v":131756.5514621427,"t":1725706800}
+{"o":4664465.3711538324,"h":4693546.2378988555,"l":4661782.2485585678,"c":4676493.5765524367,"v":137788.8125269149,"t":1725710400}
+{"o":4676493.5765524367,"h":4690862.8687540693,"l":4637075.8784081666,"c":4665923.1993671125,"v":197630.7420090898,"t":1725714000}
+{"o":4665923.1993671125,"h":4696497.2490175627,"l":4661403.6159485914,"c":4694417.4859693991,"v":189365.4355058092,"t":1725717600}
+{"o":4694417.4859693991,"h":4752994.0987962522,"l":4694417.4859693991,"c":4730021.9560197769,"v":303554.6714394465,"t":1725721200}
+{"o":4730021.9560197769,"h":4742541.4647253826,"l":4544341.0410591448,"c":4546979.6266215723,"v":235712.4921376554,"t":1725724800}
+{"o":4546979.6266215723,"h":4562523.9448985169,"l":4512078.4125452302,"c":4521943.0090963086,"v":251874.2328000955,"t":1725728400}
+{"o":4521943.0090963086,"h":4561461.0149791939,"l":4501761.7180807926,"c":4548682.760235332,"v":239443.1946342151,"t":1725732000}
+{"o":4548682.760235332,"h":4594602.2179689296,"l":4495196.3408021601,"c":4542634.9756357837,"v":179235.1429747448,"t":1725735600}
+{"o":4542634.9756357837,"h":4546900.6857722029,"l":4506186.4561460186,"c":4506186.4561460186,"v":148698.2624546303,"t":1725739200}
+{"o":4506186.4561460186,"h":4526372.3398966696,"l":4485053.9792763842,"c":4491851.998551243,"v":157688.4233727512,"t":1725742800}
+{"o":4491851.998551243,"h":4505865.5211800858,"l":4456648.81297113,"c":4487660.1273383312,"v":140188.3531458019,"t":1725746400}
+{"o":4487660.1273383312,"h":4552201.0397064462,"l":4475200.8860083185,"c":4547684.4920530906,"v":120628.9644955001,"t":1725750000}
+{"o":4547684.4920530906,"h":4555849.5764394104,"l":4495009.5452674888,"c":4517925.9717097348,"v":145089.4138526942,"t":1725753600}
+{"o":4517925.9717097348,"h":4544216.8754518684,"l":4516136.1726640295,"c":4531468.0354056442,"v":135864.6104294959,"t":1725757200}
+{"o":4531468.0354056442,"h":4549194.3027005801,"l":4529963.272091209,"c":4541112.3929770067,"v":140906.4931004322,"t":1725760800}
+{"o":4541112.3929770067,"h":4552287.6636084849,"l":4527813.4358868189,"c":4543584.5123289376,"v":114435.3167427023,"t":1725764400}
+{"o":4543584.5123289376,"h":4560096.2527356474,"l":4513546.0161209833,"c":4528064.4088471634,"v":122300.4297936408,"t":1725768000}
+{"o":4528064.4088471634,"h":4528484.1344732372,"l":4506528.0797526008,"c":4506528.0797526008,"v":151932.864270508,"t":1725771600}
+{"o":4506528.0797526008,"h":4530163.5788058098,"l":4506392.7027643342,"c":4524781.82928205,"v":97262.8923331086,"t":1725775200}
+{"o":4524781.82928205,"h":4585261.1314755818,"l":4507413.032365486,"c":4552123.3139655786,"v":185635.1839738369,"t":1725778800}
+{"o":4552123.3139655786,"h":4562124.4943748247,"l":4537598.5794816772,"c":4559376.7445358681,"v":205235.9073819515,"t":1725782400}
+{"o":4559376.7445358681,"h":4612268.5944225052,"l":4542465.6190265296,"c":4567741.042740182,"v":229940.4431226352,"t":1725786000}
+{"o":4567741.042740182,"h":4604216.1012234036,"l":4565622.237810377,"c":4600845.7782677216,"v":152555.0913289481,"t":1725789600}
+{"o":4600845.7782677216,"h":4611030.0174581138,"l":4578489.2873263285,"c":4581397.7768866802,"v":145156.6104756593,"t":1725793200}
+{"o":4581397.7768866802,"h":4587503.0227993811,"l":4529395.3571725935,"c":4533580.8806560365,"v":186226.9689496969,"t":1725796800}
+{"o":4533580.8806560365,"h":4632520.369467916,"l":4518181.10419094,"c":4629296.7125073681,"v":174214.9205708065,"t":1725800400}
+{"o":4629296.7125073681,"h":4634955.0028216066,"l":4579853.769288064,"c":4579853.769288064,"v":267760.5385935783,"t":1725804000}
+{"o":4579853.769288064,"h":4593164.9414335489,"l":4544588.5781454043,"c":4549118.2332623471,"v":413552.1178711893,"t":1725807600}
+{"o":4549118.2332623471,"h":4606509.2169211693,"l":4545030.3796347436,"c":4584816.6541310204,"v":194214.1433530295,"t":1725811200}
+{"o":4584816.6541310204,"h":4640882.1488078358,"l":4561849.8174488852,"c":4616497.5217795186,"v":177821.7498382688,"t":1725814800}
+{"o":4616497.5217795186,"h":4619916.9493500469,"l":4546733.1247537658,"c":4553701.2318600453,"v":159974.8077660222,"t":1725818400}
+{"o":4553701.2318600453,"h":4564349.5773227122,"l":4540103.4538246589,"c":4550212.308532441,"v":125750.155758226,"t":1725822000}
+{"o":4550212.308532441,"h":4558860.1060102303,"l":4537938.4925382128,"c":4553803.3127490059,"v":113718.6362915734,"t":1725825600}
+{"o":4553803.3127490059,"h":4592534.1906116353,"l":4553298.3880681228,"c":4567396.6018614387,"v":224806.9103791144,"t":1725829200}
+{"o":4567396.6018614387,"h":4655778.8885829244,"l":4546908.4288532408,"c":4567633.521872906,"v":458074.4364602726,"t":1725832800}
+{"o":4567633.521872906,"h":4602727.2102572741,"l":4562607.7680524811,"c":4596087.2139094146,"v":186827.9901580557,"t":1725836400}
+{"o":4596087.2139094146,"h":4627885.8452553349,"l":4562122.6267724484,"c":4595818.6264704224,"v":237711.8027229914,"t":1725840000}
+{"o":4595818.6264704224,"h":4664107.8520202246,"l":4564304.1382801533,"c":4625945.0728401272,"v":240884.363894411,"t":1725843600}
+{"o":4625945.0728401272,"h":4630508.2458241535,"l":4574284.9433456305,"c":4608706.555734762,"v":207363.4054712994,"t":1725847200}
+{"o":4608706.555734762,"h":4649996.9958561463,"l":4558903.8414318943,"c":4586056.4018271565,"v":186432.2339621086,"t":1725850800}
+{"o":4586056.4018271565,"h":4593241.948550282,"l":4560792.4435018189,"c":4573970.273961463,"v":144779.4335337697,"t":1725854400}
+{"o":4573970.273961463,"h":4582454.8363327244,"l":4546926.6675977623,"c":4557254.0663104933,"v":147492.2165703296,"t":1725858000}
+{"o":4557254.0663104933,"h":4590741.3990328852,"l":4552551.6347082863,"c":4586738.6372900447,"v":192948.7364379416,"t":1725861600}
+{"o":4586738.6372900447,"h":4613281.2072759615,"l":4571237.2523169564,"c":4611485.818237436,"v":155304.469691406,"t":1725865200}
+{"o":4611485.818237436,"h":4643237.0887446888,"l":4545007.0998154534,"c":4570432.4567862982,"v":220094.9876828039,"t":1725868800}
+{"o":4570432.4567862982,"h":4615654.9980722135,"l":4549273.1828166712,"c":4563010.2237023152,"v":217559.3321110111,"t":1725872400}
+{"o":4563010.2237023152,"h":4594323.8926466685,"l":4548837.6391250016,"c":4571533.9463565247,"v":160050.6662580176,"t":1725876000}
+{"o":4571533.9463565247,"h":4575698.828742818,"l":4428448.1636898099,"c":4436223.0885652974,"v":141374.1276354945,"t":1725879600}
+{"o":4436223.0885652974,"h":4490849.5489543192,"l":4405501.2283220431,"c":4483534.6661958415,"v":218634.2252763072,"t":1725883200}
+{"o":4483534.6661958415,"h":4515661.1200418035,"l":4462600.8796471227,"c":4499461.4354067584,"v":305371.1500797975,"t":1725886800}
+{"o":4499461.4354067584,"h":4512642.577204586,"l":4403819.7100059967,"c":4411076.3317520702,"v":393420.4133109785,"t":1725890400}
+{"o":4411076.3317520702,"h":4461317.0060158689,"l":4403718.579913415,"c":4452279.9073409066,"v":302793.2921680178,"t":1725894000}
+{"o":4452279.9073409066,"h":4639730.4583771843,"l":4447749.7061079852,"c":4600786.2169884844,"v":597800.1766407893,"t":1725897600}
+{"o":4600786.2169884844,"h":4642462.4390632706,"l":4290846.9448180003,"c":4305120.7726072166,"v":418424.8881588798,"t":1725901200}
+{"o":4305120.7726072166,"h":4325352.8863453139,"l":4285198.6665113047,"c":4316998.0266330261,"v":325733.2226680632,"t":1725904800}
+{"o":4316998.0266330261,"h":4423876.7934255721,"l":4311409.0971479639,"c":4417976.9724415932,"v":302585.4968113154,"t":1725908400}
+{"o":4417976.9724415932,"h":4427679.1623137202,"l":4376728.1065576104,"c":4408134.7037098147,"v":238238.8899630564,"t":1725912000}
+{"o":4408134.7037098147,"h":4557046.4767537229,"l":4400787.9357054047,"c":4472263.1249221144,"v":450851.0750149552,"t":1725915600}
+{"o":4472263.1249221144,"h":4490485.4125400027,"l":4366489.6976209516,"c":4381914.5905170683,"v":264428.5748337018,"t":1725919200}
+{"o":4381914.5905170683,"h":4408527.045452279,"l":4367118.7951195538,"c":4402470.5429712636,"v":203292.7272472529,"t":1725922800}
+{"o":4402470.5429712636,"h":4407581.467133726,"l":4349997.0274264384,"c":4368669.2827473423,"v":228050.8271902757,"t":1725926400}
+{"o":4368669.2827473423,"h":4406978.8630569661,"l":4333743.2266099816,"c":4378166.0378509844,"v":170648.3816425484,"t":1725930000}
+{"o":4378166.0378509844,"h":4386940.5365340449,"l":4361630.4339665426,"c":4381501.131840257,"v":142503.3633821438,"t":1725933600}
+{"o":4381501.131840257,"h":4384733.1826989111,"l":4360886.1007759664,"c":4364935.0905748699,"v":164505.4714066435,"t":1725937200}
+{"o":4364935.0905748699,"h":4384545.1871270938,"l":4352395.1583035551,"c":4365927.1165093435,"v":139165.1587189773,"t":1725940800}
+{"o":4365927.1165093435,"h":4419816.3864242267,"l":4363279.9204577403,"c":4419816.3864242267,"v":137031.1351079172,"t":1725944400}
+{"o":4419816.3864242267,"h":4419816.3864242267,"l":4392326.1739555951,"c":4397833.0674325777,"v":130590.4792469997,"t":1725948000}
+{"o":4397833.0674325777,"h":4442674.822229038,"l":4391088.8257994857,"c":4433130.3319222778,"v":211931.4582776662,"t":1725951600}
+{"o":4433130.3319222778,"h":4449810.7278235909,"l":4413999.0864301287,"c":4422125.0591129223,"v":188871.3057701277,"t":1725955200}
+{"o":4422125.0591129223,"h":4530524.916361752,"l":4408202.7233535144,"c":4514201.2652914766,"v":140905.4297334446,"t":1725958800}
+{"o":4514201.2652914766,"h":4535445.5780487172,"l":4498285.1921445914,"c":4527752.9591960339,"v":158212.887044141,"t":1725962400}
+{"o":4527752.9591960339,"h":4542921.7804319719,"l":4142702.6319650896,"c":4163026.3003240102,"v":143989.5409905726,"t":1725966000}
+{"o":4163026.3003240102,"h":4173714.4119661595,"l":4112045.8544389512,"c":4114842.1941374475,"v":161867.2566240852,"t":1725969600}
+{"o":4114842.1941374475,"h":4177147.956238321,"l":4082645.5595096401,"c":4162646.9938665549,"v":262307.9623229972,"t":1725973200}
+{"o":4162646.9938665549,"h":4226009.5687251035,"l":4152261.8166573998,"c":4198821.3931335304,"v":416014.9123261567,"t":1725976800}
+{"o":4198821.3931335304,"h":4236539.9135842007,"l":4074835.4156475109,"c":4075250.0463515813,"v":335025.6301627868,"t":1725980400}
+{"o":4075250.0463515813,"h":4147617.7839636407,"l":4062730.7938142368,"c":4134406.3956706873,"v":272478.8081728939,"t":1725984000}
+{"o":4134406.3956706873,"h":4215289.8633009959,"l":4131450.7266694433,"c":4180614.8254087609,"v":290920.1887632928,"t":1725987600}
+{"o":4180614.8254087609,"h":4248047.890864931,"l":4180614.8254087609,"c":4212346.6992095793,"v":452325.159942274,"t":1725991200}
+{"o":4212346.6992095793,"h":4218293.3670171667,"l":4181338.6721264753,"c":4207326.8879660117,"v":300495.3610257755,"t":1725994800}
+{"o":4207326.8879660117,"h":4236636.9271695269,"l":4178059.8504569456,"c":4178059.8504569456,"v":226899.0797622633,"t":1725998400}
+{"o":4178059.8504569456,"h":4246956.9223409547,"l":4161833.1969834971,"c":4225517.6409968678,"v":212761.2550429197,"t":1726002000}
+{"o":4225517.6409968678,"h":4247779.5504893335,"l":4217869.3884129981,"c":4243806.2785296626,"v":183203.9706351627,"t":1726005600}
+{"o":4243806.2785296626,"h":4247719.4131639712,"l":4225037.3853974314,"c":4232552.3263016269,"v":127371.6546466446,"t":1726009200}
+{"o":4232552.3263016269,"h":4241292.8023550166,"l":4217315.3852285994,"c":4230415.1613121377,"v":168429.4148273269,"t":1726012800}
+{"o":4230415.1613121377,"h":4232352.8537836708,"l":4140617.8207290294,"c":4144517.3200355382,"v":350636.9981925945,"t":1726016400}
+{"o":4144517.3200355382,"h":4248772.5797194466,"l":4142384.8327903184,"c":4234446.7984030107,"v":230395.3373639913,"t":1726020000}
+{"o":4234446.7984030107,"h":4237824.0830810424,"l":4213534.1501509082,"c":4222169.5073782634,"v":183862.0234499697,"t":1726023600}
+{"o":4222169.5073782634,"h":4287621.6833160445,"l":4158112.238679376,"c":4244393.7405770971,"v":253433.7510678228,"t":1726027200}
+{"o":4244393.7405770971,"h":4245790.8918005321,"l":4208229.4453509543,"c":4215344.9824655447,"v":198616.730863292,"t":1726030800}
+{"o":4215344.9824655447,"h":4244469.3458697479,"l":4206868.6816117493,"c":4224787.2260779813,"v":200653.4967744415,"t":1726034400}
+{"o":4224787.2260779813,"h":4253795.021522413,"l":4221609.9852725565,"c":4249847.1170217209,"v":222606.6338980932,"t":1726038000}
+{"o":4249847.1170217209,"h":4250181.5028569754,"l":4201715.7245707819,"c":4214108.5048412019,"v":232699.851057678,"t":1726041600}
+{"o":4214108.5048412019,"h":4228649.061189116,"l":4208587.976389382,"c":4220618.7421240341,"v":176371.2395895969,"t":1726045200}
+{"o":4220618.7421240341,"h":4220713.4917809479,"l":4147293.3175123637,"c":4202962.2873583604,"v":212215.8923052072,"t":1726048800}
+{"o":4202962.2873583604,"h":4242726.0632619401,"l":4202962.2873583604,"c":4232702.988577676,"v":198168.1580729503,"t":1726052400}
+{"o":4232702.988577676,"h":4257454.2311007641,"l":4195406.6235083044,"c":4236294.4624942215,"v":437343.3913382379,"t":1726056000}
+{"o":4236294.4624942215,"h":4377258.5254653664,"l":4148569.7404942173,"c":4255435.3576695183,"v":469500.683231767,"t":1726059600}
+{"o":4255435.3576695183,"h":4370472.5476099839,"l":4208768.9338702476,"c":4355938.1414599018,"v":418482.1629191647,"t":1726063200}
+{"o":4355938.1414599018,"h":4451401.6850370904,"l":4311501.9319887524,"c":4380422.5314525282,"v":420611.3106857092,"t":1726066800}
+{"o":4380422.5314525282,"h":4424377.0219962439,"l":4377687.7216323139,"c":4408895.7890495267,"v":369151.894232168,"t":1726070400}
+{"o":4408895.7890495267,"h":4457845.7608560529,"l":4366415.8647003267,"c":4404561.5573923374,"v":370802.8983885383,"t":1726074000}
+{"o":4404561.5573923374,"h":4421009.5154425893,"l":4351214.2090221662,"c":4377962.7495182063,"v":348959.0978488189,"t":1726077600}
+{"o":4377962.7495182063,"h":4400116.4879006715,"l":4358080.0708524911,"c":4393213.6903331717,"v":259495.1670045564,"t":1726081200}
+{"o":4393213.6903331717,"h":4406284.2230035169,"l":4380542.3954847809,"c":4389204.1597229568,"v":178478.2374739196,"t":1726084800}
+{"o":4389204.1597229568,"h":4399545.4661844252,"l":4369434.404453475,"c":4381421.8386446312,"v":195155.8767896203,"t":1726088400}
+{"o":4381421.8386446312,"h":4389089.98983943,"l":4374006.0742112175,"c":4386834.736813182,"v":142207.5669397383,"t":1726092000}
+{"o":4386834.736813182,"h":4397333.0983719826,"l":4377081.529675791,"c":4383763.3665791806,"v":136235.57556541,"t":1726095600}
+{"o":4383763.3665791806,"h":4444192.663081415,"l":4381609.2871325826,"c":4422476.3552123597,"v":279132.8217027213,"t":1726099200}
+{"o":4422476.3552123597,"h":4464424.1009706249,"l":4356334.0913217571,"c":4394882.6194263389,"v":199534.191630509,"t":1726102800}
+{"o":4394882.6194263389,"h":4435478.7126948899,"l":4391574.8799128151,"c":4415744.0311916545,"v":290602.9410845812,"t":1726106400}
+{"o":4415744.0311916545,"h":4434846.8918784978,"l":4404273.4434999432,"c":4423173.0923327096,"v":218257.6450491501,"t":1726110000}
+{"o":4423173.0923327096,"h":5808032.248987711,"l":4404253.395165042,"c":5749118.9692628281,"v":172942.0614684772,"t":1726113600}
+{"o":5749118.9692628281,"h":5772544.1470997185,"l":5656105.1317348201,"c":5674631.8195979251,"v":188145.7738826401,"t":1726117200}
+{"o":5674631.8195979251,"h":5766360.1785197482,"l":5563960.2852150602,"c":5611721.5614061663,"v":140877.2275762291,"t":1726120800}
+{"o":5611721.5614061663,"h":5666104.0440332023,"l":5605518.1934130564,"c":5653751.6773872953,"v":190729.8539249298,"t":1726124400}
+{"o":5653751.6773872953,"h":5673073.438478847,"l":5564746.983957571,"c":5571993.1841190215,"v":199870.5235510459,"t":1726128000}
+{"o":5571993.1841190215,"h":5611370.1085277339,"l":5548814.2469871351,"c":5585095.7569090025,"v":149555.9811559028,"t":1726131600}
+{"o":5585095.7569090025,"h":5601597.9460084084,"l":5576370.1246378673,"c":5580798.8433620259,"v":155475.9989465339,"t":1726135200}
+{"o":5580798.8433620259,"h":5634166.4553159885,"l":5576889.2936947076,"c":5622387.6766019221,"v":183626.5663226683,"t":1726138800}
+{"o":5622387.6766019221,"h":5640431.9516177559,"l":5502299.1067858562,"c":5505912.8362253746,"v":217428.3968575495,"t":1726142400}
+{"o":5505912.8362253746,"h":5544516.5752429096,"l":5470860.4537922218,"c":5493677.0296676736,"v":244075.9338869908,"t":1726146000}
+{"o":5493677.0296676736,"h":5588945.2708034245,"l":2742939.868292287,"c":2989205.9749225341,"v":332624.2322912511,"t":1726149600}
+{"o":2989205.9749225341,"h":3211523.3517973404,"l":2461226.4668060336,"c":2505915.1042985832,"v":334927.3191461908,"t":1726153200}
+{"o":2505915.1042985832,"h":2593082.3144905702,"l":2300022.1204315629,"c":2400594.3888939354,"v":263569.7573722643,"t":1726156800}
+{"o":2400594.3888939354,"h":2629407.3073547399,"l":2324231.889426813,"c":2625248.1367911818,"v":263495.039782047,"t":1726160400}
+{"o":2625248.1367911818,"h":3377563.7982292762,"l":2612003.2830304718,"c":3355198.6970015448,"v":231969.3794504216,"t":1726164000}
+{"o":3355198.6970015448,"h":3382363.9702076721,"l":3346682.6374451434,"c":3380339.0151397227,"v":215255.3059054115,"t":1726167600}
+{"o":3380339.0151397227,"h":3396640.7039734968,"l":3328278.4403475858,"c":3350393.1515555661,"v":341141.1693413353,"t":1726171200}
+{"o":3350393.1515555661,"h":3365068.884916008,"l":3308704.2937541353,"c":3316155.9914322193,"v":233512.8173453693,"t":1726174800}
+{"o":3316155.9914322193,"h":3356254.9590421203,"l":3304867.1408472979,"c":3340816.368454745,"v":181752.5441599523,"t":1726178400}
+{"o":3340816.368454745,"h":3345647.6606212999,"l":3329025.4426191449,"c":3334986.0326907951,"v":271277.4963686602,"t":1726182000}
+{"o":3334986.0326907951,"h":3339483.1107538785,"l":3319860.3503747033,"c":3322853.1562674544,"v":205942.5265550921,"t":1726185600}
+{"o":3322853.1562674544,"h":3351265.2143771173,"l":3294067.0214218558,"c":3331866.5121953646,"v":172261.0238767859,"t":1726189200}
+{"o":3331866.5121953646,"h":3355283.5278247544,"l":3320153.7529044119,"c":3347746.3895000052,"v":305031.6070637134,"t":1726192800}
+{"o":3347746.3895000052,"h":3381125.3421744672,"l":3338992.0371962143,"c":3367328.7150507607,"v":216988.1385362249,"t":1726196400}
+{"o":3367328.7150507607,"h":3376859.1088664723,"l":3360349.7535376865,"c":3364506.8006113255,"v":135614.1314733503,"t":1726200000}
+{"o":3364506.8006113255,"h":3378337.4928848934,"l":3363785.6568168546,"c":3375581.3229008801,"v":121364.8982238639,"t":1726203600}
+{"o":3375581.3229008801,"h":3410564.0112096295,"l":3351495.9984186003,"c":3386139.5638181781,"v":108662.4907696084,"t":1726207200}
+{"o":3386139.5638181781,"h":3407557.4002463305,"l":3369377.4240732165,"c":3389893.4373669252,"v":166688.6325360663,"t":1726210800}
+{"o":3389893.4373669252,"h":3415367.0510295206,"l":3371186.4674704452,"c":3395098.2040674463,"v":134731.6784194162,"t":1726214400}
+{"o":3395098.2040674463,"h":3408411.2188795614,"l":3289984.5759870475,"c":3290625.2217901195,"v":117495.2072185087,"t":1726218000}
+{"o":3290625.2217901195,"h":3321484.8169745216,"l":3252882.7824687324,"c":3276249.0542672514,"v":186158.8024173953,"t":1726221600}
+{"o":3276249.0542672514,"h":3276682.864579238,"l":3159908.5116576995,"c":3173229.7571379473,"v":238407.4290762743,"t":1726225200}
+{"o":3173229.7571379473,"h":3179701.7433034694,"l":3151407.929669858,"c":3170729.9150601807,"v":306002.3815916363,"t":1726228800}
+{"o":3170729.9150601807,"h":3192647.5003098436,"l":2997137.3710908103,"c":3015890.835499316,"v":253606.9941584246,"t":1726232400}
+{"o":3015890.835499316,"h":3043570.7076848825,"l":3000931.7234168299,"c":3042465.8967945026,"v":317845.0742200256,"t":1726236000}
+{"o":3042465.8967945026,"h":3121383.6932776421,"l":2917458.1343755634,"c":2980399.1873831735,"v":497271.2868932154,"t":1726239600}
+{"o":2980399.1873831735,"h":3008103.3118576161,"l":2933741.3306283383,"c":2956859.5303667723,"v":412954.3567465808,"t":1726243200}
+{"o":2956859.5303667723,"h":3074549.7687925794,"l":2955967.3113310463,"c":3062568.149579464,"v":431680.7859865758,"t":1726246800}
+{"o":3062568.149579464,"h":3130338.8088952433,"l":3053391.1878874404,"c":3119720.9881719179,"v":363961.6510879403,"t":1726250400}
+{"o":3119720.9881719179,"h":3131913.5350703057,"l":3115326.7146270061,"c":3127068.9747294448,"v":249605.4223254656,"t":1726254000}
+{"o":3127068.9747294448,"h":3145529.8971727206,"l":3087085.4519036431,"c":3107740.9573178412,"v":238742.1986372287,"t":1726257600}
+{"o":3107740.9573178412,"h":3140270.637531844,"l":3058796.0193277076,"c":3088571.4722203109,"v":289445.4708698008,"t":1726261200}
+{"o":3088571.4722203109,"h":3110610.9274140215,"l":3075254.8264707183,"c":3086601.7596623045,"v":219574.6004400766,"t":1726264800}
+{"o":3086601.7596623045,"h":3088704.3578336076,"l":3064405.903715536,"c":3078855.0085444516,"v":159863.1418179718,"t":1726268400}
+{"o":3078855.0085444516,"h":3086861.4429403157,"l":3067203.1805931036,"c":3068861.362069685,"v":167058.9142810543,"t":1726272000}
+{"o":3068861.362069685,"h":3091560.6776661053,"l":3068029.401744273,"c":3082951.5471709506,"v":167756.0247486947,"t":1726275600}
+{"o":3082951.5471709506,"h":3092340.1705960687,"l":3075742.0410009953,"c":3076496.9656755072,"v":153504.2777177598,"t":1726279200}
+{"o":3076496.9656755072,"h":3114156.1661939486,"l":3076099.5783784511,"c":3088151.0536970412,"v":258734.6243218334,"t":1726282800}
+{"o":3088151.0536970412,"h":3090735.4394565988,"l":3079054.6742467089,"c":3079276.918211435,"v":198826.8153864821,"t":1726286400}
+{"o":3079276.918211435,"h":3119341.9672197253,"l":3054964.1176976073,"c":3090554.9975211923,"v":126791.1123483359,"t":1726290000}
+{"o":3090554.9975211923,"h":3096528.06056561,"l":3034017.5817570388,"c":3044007.1710658702,"v":210204.687566551,"t":1726293600}
+{"o":3044007.1710658702,"h":3045611.9231236535,"l":3016910.3447124679,"c":3018557.8470998695,"v":156725.4208668536,"t":1726297200}
+{"o":3018557.8470998695,"h":3021084.7711524302,"l":3000173.5175471394,"c":3008021.9206893602,"v":157860.105580588,"t":1726300800}
+{"o":3008021.9206893602,"h":3019001.0279263039,"l":3004971.6883693081,"c":3018977.452362414,"v":193650.3655466883,"t":1726304400}
+{"o":3018977.452362414,"h":3034821.6462515937,"l":3004051.5372197214,"c":3026245.053579994,"v":126873.159541982,"t":1726308000}
+{"o":3026245.053579994,"h":3026401.814508419,"l":3011745.7161132288,"c":3020089.8236239143,"v":154917.2888450786,"t":1726311600}
+{"o":3020089.8236239143,"h":3031212.2234560833,"l":2994107.4263032968,"c":3005095.6034883321,"v":156860.8645062686,"t":1726315200}
+{"o":3005095.6034883321,"h":3009109.5672456953,"l":2995536.0000587585,"c":3007462.1684320406,"v":133745.8841003228,"t":1726318800}
+{"o":3007462.1684320406,"h":3028549.6840614914,"l":3000713.7912563481,"c":3022739.2575407005,"v":205354.3332920098,"t":1726322400}
+{"o":3022739.2575407005,"h":3023893.8364535677,"l":3005055.0549532142,"c":3011556.9653218472,"v":138816.3714849187,"t":1726326000}
+{"o":3011556.9653218472,"h":3031092.5010805121,"l":3006016.7853678693,"c":3020635.5608404493,"v":158433.7502446096,"t":1726329600}
+{"o":3020635.5608404493,"h":3045509.0915363296,"l":3002249.8732143859,"c":3035079.9662172957,"v":135780.8304739521,"t":1726333200}
+{"o":3035079.9662172957,"h":3038239.2162663019,"l":3006653.6028336915,"c":3034814.6087152483,"v":281069.8845752418,"t":1726336800}
+{"o":3034814.6087152483,"h":3035157.4790009684,"l":3024628.3325200216,"c":3026358.4896850334,"v":157849.9677602375,"t":1726340400}
+{"o":3026358.4896850334,"h":3057192.8409729232,"l":3026312.3840654986,"c":3050842.5397565034,"v":140244.2159986218,"t":1726344000}
+{"o":3050842.5397565034,"h":3057522.3589487784,"l":3047778.4868088351,"c":3050720.9826044091,"v":123887.6939127582,"t":1726347600}
+{"o":3050720.9826044091,"h":3058560.6298706699,"l":3045846.0351421437,"c":3054369.681565675,"v":118570.4267101809,"t":1726351200}
+{"o":3054369.681565675,"h":3079665.3280955409,"l":3050060.9818845768,"c":3075698.7471798914,"v":91117.0877350486,"t":1726354800}
+{"o":3075698.7471798914,"h":3088917.3661298109,"l":3072535.386505066,"c":3082876.3234499572,"v":120429.7383535318,"t":1726358400}
+{"o":3082876.3234499572,"h":3091829.0806968142,"l":3077012.5107221543,"c":3090483.9065837422,"v":114895.25992305,"t":1726362000}
+{"o":3090483.9065837422,"h":3092881.1383778257,"l":3080353.9136842107,"c":3088172.9145304654,"v":106082.2899555712,"t":1726365600}
+{"o":3088172.9145304654,"h":3112325.2530370462,"l":3081010.2454482056,"c":3102947.5900867223,"v":179818.6978585089,"t":1726369200}
+{"o":3102947.5900867223,"h":3106542.6093146265,"l":3091426.1352174059,"c":3093305.6095757876,"v":177886.8360099096,"t":1726372800}
+{"o":3093305.6095757876,"h":3124008.7180180848,"l":3088689.3984170589,"c":3118605.9482002161,"v":119520.3512123508,"t":1726376400}
+{"o":3118605.9482002161,"h":3126932.7300552055,"l":3117420.6833115262,"c":3125246.8515005391,"v":115085.7144038277,"t":1726380000}
+{"o":3125246.8515005391,"h":3131042.5114798993,"l":3113362.0835507526,"c":3124292.5586075443,"v":129028.8347209313,"t":1726383600}
+{"o":3124292.5586075443,"h":3124921.8147648973,"l":3111693.4189407951,"c":3115356.0125696855,"v":120380.1654577664,"t":1726387200}
+{"o":3115356.0125696855,"h":3117546.4329507151,"l":3105911.9869346232,"c":3108497.3878364223,"v":107395.5927527637,"t":1726390800}
+{"o":3108497.3878364223,"h":3151003.9267684799,"l":3095392.398215645,"c":3137825.0917860926,"v":127552.0661264978,"t":1726394400}
+{"o":3137825.0917860926,"h":3274433.9394542505,"l":3119677.5898377984,"c":3263773.0236748219,"v":129296.5078984824,"t":1726398000}
+{"o":3263773.0236748219,"h":3295438.6067195232,"l":3250994.535506275,"c":3295279.4692302155,"v":139812.4945283573,"t":1726401600}
+{"o":3295279.4692302155,"h":3306967.4689699239,"l":3285452.5572328782,"c":3291322.7858064049,"v":185078.7544837756,"t":1726405200}
+{"o":3291322.7858064049,"h":3296729.3600974102,"l":3249380.0270339614,"c":3276636.5181285064,"v":201543.9039750882,"t":1726408800}
+{"o":3276636.5181285064,"h":3281645.9759828988,"l":3259743.1268240139,"c":3269476.9701858833,"v":181680.0890867099,"t":1726412400}
+{"o":3269476.9701858833,"h":3272086.3364012563,"l":3221885.4084414756,"c":3224484.6843584953,"v":194749.6460990772,"t":1726416000}
+{"o":3224484.6843584953,"h":3271951.3407334038,"l":3202184.3328183373,"c":3253574.1079405122,"v":245861.3701418894,"t":1726419600}
+{"o":3253574.1079405122,"h":3277687.2483966285,"l":3241535.9052957767,"c":3259475.7082349919,"v":238923.0353319829,"t":1726423200}
+{"o":3259475.7082349919,"h":3293887.5466092811,"l":3252817.4584138482,"c":3275500.7630048683,"v":159267.2445005095,"t":1726426800}
+{"o":3275500.7630048683,"h":3277301.4106587367,"l":3259691.1814821009,"c":3268182.7419334776,"v":173305.9597272024,"t":1726430400}
+{"o":3268182.7419334776,"h":3268385.1590268328,"l":3205583.7654270711,"c":3242409.3239674377,"v":235851.7220119238,"t":1726434000}
+{"o":3242409.3239674377,"h":3243255.399686242,"l":3220099.3184720716,"c":3236945.5011281716,"v":263279.4607485381,"t":1726437600}
+{"o":3236945.5011281716,"h":3304791.9582832968,"l":3200947.242498904,"c":3281117.5689580371,"v":358380.4886476855,"t":1726441200}
+{"o":3281117.5689580371,"h":4272642.0182043286,"l":3265838.3199739265,"c":4180355.1837096894,"v":250328.2300135151,"t":1726444800}
+{"o":4180355.1837096894,"h":4180355.1837096894,"l":4137607.4998683007,"c":4150493.5797072519,"v":263242.5573614484,"t":1726448400}
+{"o":4150493.5797072519,"h":4160693.8544524284,"l":4121047.7651099656,"c":4133592.8916965667,"v":246638.9255781804,"t":1726452000}
+{"o":4133592.8916965667,"h":4167313.4815151421,"l":4085029.2871863982,"c":4119274.6687348071,"v":173870.374296064,"t":1726455600}
+{"o":4119274.6687348071,"h":4130823.6380035714,"l":4071694.8294849074,"c":4075027.3602632848,"v":167028.2434551456,"t":1726459200}
+{"o":4075027.3602632848,"h":4097221.8115735184,"l":4000008.6640562401,"c":4021520.4792807652,"v":120692.9498848935,"t":1726462800}
+{"o":4021520.4792807652,"h":4028772.861722975,"l":3962868.0193171487,"c":3968871.6927222507,"v":164128.1711495065,"t":1726466400}
+{"o":3968871.6927222507,"h":3992645.8331434731,"l":3965392.0887188222,"c":3988024.285211971,"v":160828.2365007734,"t":1726470000}
+{"o":3988024.285211971,"h":4023008.8881263994,"l":3842262.7100039832,"c":3861211.2856111228,"v":210503.340531968,"t":1726473600}
+{"o":3861211.2856111228,"h":3877859.4833213245,"l":3835069.7680688393,"c":3835331.2722764267,"v":193292.6003813595,"t":1726477200}
+{"o":3835331.2722764267,"h":3877346.473411297,"l":3829703.1225982304,"c":3868916.758442997,"v":206455.1446307283,"t":1726480800}
+{"o":3868916.758442997,"h":3875404.4015080491,"l":3860366.5562944957,"c":3865279.1546862833,"v":153202.5868734833,"t":1726484400}
+{"o":3865279.1546862833,"h":3878087.4010807527,"l":3853509.2319229292,"c":3859195.2625673977,"v":199565.8349054621,"t":1726488000}
+{"o":3859195.2625673977,"h":3875600.027903975,"l":3843440.0214088666,"c":3872972.8599643665,"v":261177.7853359559,"t":1726491600}
+{"o":3872972.8599643665,"h":3879112.0116543574,"l":3809282.8748129266,"c":3821973.9795211828,"v":342762.04087725,"t":1726495200}
+{"o":3821973.9795211828,"h":3894537.3038780354,"l":3811823.2395879594,"c":3879569.1818817481,"v":272257.7096796842,"t":1726498800}
+{"o":3879569.1818817481,"h":3887099.9441796709,"l":3849953.3235647008,"c":3850168.3367738132,"v":226695.5116590723,"t":1726502400}
+{"o":3850168.3367738132,"h":3922880.208477072,"l":3805216.3755418831,"c":3910358.6118485625,"v":398777.359540655,"t":1726506000}
+{"o":3910358.6118485625,"h":3913086.297142114,"l":3866038.3794920817,"c":3882159.2094242298,"v":213642.3776397597,"t":1726509600}
+{"o":3882159.2094242298,"h":3905789.3259554552,"l":3872858.0871380894,"c":3899552.9843225107,"v":197558.0281360758,"t":1726513200}
+{"o":3899552.9843225107,"h":3913520.5080802627,"l":3863793.5538537442,"c":3863793.5538537442,"v":189648.1790076921,"t":1726516800}
+{"o":3863793.5538537442,"h":3904822.9316421808,"l":3859669.8911973834,"c":3904822.9316421808,"v":181240.0605444126,"t":1726520400}
+{"o":3904822.9316421808,"h":3905588.9535699538,"l":3874084.246812901,"c":3880206.0154291429,"v":130640.0107419986,"t":1726524000}
+{"o":3880206.0154291429,"h":3919752.6082150643,"l":3880206.0154291429,"c":3905926.928472871,"v":143205.1496871476,"t":1726527600}
+{"o":3905926.928472871,"h":3919560.9935758263,"l":3874050.1947683915,"c":3875399.0400433037,"v":171874.2407408855,"t":1726531200}
+{"o":3875399.0400433037,"h":3888947.0072133038,"l":3863183.7210805854,"c":3869037.7991539417,"v":176024.2505118261,"t":1726534800}
+{"o":3869037.7991539417,"h":3928665.0568722324,"l":3859189.1762919347,"c":3907937.5470697344,"v":211914.508280452,"t":1726538400}
+{"o":3907937.5470697344,"h":3927153.6523618279,"l":3905164.2398285633,"c":3917790.7131449501,"v":136529.0188325139,"t":1726542000}
+{"o":3917790.7131449501,"h":3928619.0719342167,"l":3904517.8406001357,"c":3921815.1886266479,"v":117626.9156377493,"t":1726545600}
+{"o":3921815.1886266479,"h":3967903.7288059164,"l":3921267.969717795,"c":3959600.3662374569,"v":168165.3408579489,"t":1726549200}
+{"o":3959600.3662374569,"h":3963031.509740056,"l":3941273.3522453625,"c":3942600.6547478572,"v":170387.1225181049,"t":1726552800}
+{"o":3942600.6547478572,"h":3955352.5817856775,"l":3938826.3037178051,"c":3949961.5206845216,"v":178300.1584873454,"t":1726556400}
+{"o":3949961.5206845216,"h":3966886.2408466674,"l":3898255.2116522612,"c":3904410.8119192701,"v":148708.7373733557,"t":1726560000}
+{"o":3904410.8119192701,"h":3914586.4268845627,"l":3883271.4397695763,"c":3906154.2900537839,"v":172136.5607817299,"t":1726563600}
+{"o":3906154.2900537839,"h":3930564.4544256427,"l":3898824.6342173424,"c":3912891.6405345337,"v":194385.8190794266,"t":1726567200}
+{"o":3912891.6405345337,"h":3923800.0205174284,"l":3885730.6118953703,"c":3887691.7528239768,"v":182562.1202249324,"t":1726570800}
+{"o":3887691.7528239768,"h":3926606.5519133224,"l":3875460.1399492328,"c":3922952.026203732,"v":200104.7534031752,"t":1726574400}
+{"o":3922952.026203732,"h":3978672.9181367704,"l":3880927.8978441306,"c":3933826.9387768744,"v":259591.0241771087,"t":1726578000}
+{"o":3933826.9387768744,"h":4044735.1957624783,"l":3811687.0895518125,"c":3884912.3801116874,"v":533496.8475926628,"t":1726581600}
+{"o":3884912.3801116874,"h":3963940.7264845259,"l":3822519.6592550706,"c":3856511.2697253376,"v":403459.2337985967,"t":1726585200}
+{"o":3856511.2697253376,"h":3887083.0225240267,"l":3782887.6056477525,"c":3813960.900828898,"v":396492.5567521174,"t":1726588800}
+{"o":3813960.900828898,"h":3851040.4185108044,"l":3807642.192088488,"c":3835865.2698353897,"v":274097.504193137,"t":1726592400}
+{"o":3835865.2698353897,"h":3882547.1210405282,"l":3802763.2667905102,"c":3854134.1428930038,"v":220867.0654095718,"t":1726596000}
+{"o":3854134.1428930038,"h":3863453.336621345,"l":3812771.410459857,"c":3845415.997308969,"v":262626.5499834783,"t":1726599600}
+{"o":3845415.997308969,"h":3858814.2124695657,"l":3720209.7346690763,"c":3725535.0285555497,"v":235274.754596961,"t":1726603200}
+{"o":3725535.0285555497,"h":3747173.1812517541,"l":3714246.3004879104,"c":3730210.2239008928,"v":176031.7632991266,"t":1726606800}
+{"o":3730210.2239008928,"h":3730210.2239008928,"l":3706576.0039697033,"c":3707616.9014637345,"v":172363.1512523709,"t":1726610400}
+{"o":3707616.9014637345,"h":3742589.9442167613,"l":3692515.187252163,"c":3737872.5609145258,"v":153981.0640129454,"t":1726614000}
+{"o":3737872.5609145258,"h":3740127.9515427179,"l":3700547.4298813427,"c":3730836.628003668,"v":199114.3924569913,"t":1726617600}
+{"o":3730836.628003668,"h":3757339.0613652393,"l":3713121.6443945006,"c":3737569.8432463128,"v":182273.8558090432,"t":1726621200}
+{"o":3737569.8432463128,"h":3759709.0414665835,"l":3733442.2613417185,"c":3759709.0414665835,"v":156953.7797863383,"t":1726624800}
+{"o":3759709.0414665835,"h":3772871.8796756333,"l":3757833.8473654124,"c":3759009.6639569472,"v":198515.4870375804,"t":1726628400}
+{"o":3759009.6639569472,"h":3763680.4294113251,"l":2993781.4913040022,"c":3008838.8281567204,"v":188683.45898218,"t":1726632000}
+{"o":3008838.8281567204,"h":3050238.76484871,"l":2997676.3157215514,"c":3046211.5231900439,"v":132508.1143815232,"t":1726635600}
+{"o":3046211.5231900439,"h":3136994.351853237,"l":3022741.4219519985,"c":3134265.9413891402,"v":432249.5560864453,"t":1726639200}
+{"o":3134265.9413891402,"h":3140719.456613014,"l":3131303.5180057255,"c":3135870.9439922608,"v":219916.6379055518,"t":1726642800}
+{"o":3135870.9439922608,"h":3135958.6643765699,"l":3118404.889513982,"c":3121718.3239269834,"v":162009.8183089346,"t":1726646400}
+{"o":3121718.3239269834,"h":3123619.0948327905,"l":3085031.8975609848,"c":3085107.6177931624,"v":215417.1549786046,"t":1726650000}
+{"o":3085107.6177931624,"h":3139226.407075726,"l":3058003.3048212933,"c":3135317.585961808,"v":245898.0244750025,"t":1726653600}
+{"o":3135317.585961808,"h":3146639.518235941,"l":3127871.3645829679,"c":3135251.7901515313,"v":156527.1711323459,"t":1726657200}
+{"o":3135251.7901515313,"h":3155888.7316944296,"l":3119911.0728060664,"c":3153136.4083107412,"v":169218.1328662102,"t":1726660800}
+{"o":3153136.4083107412,"h":3162750.4215766913,"l":3111360.9668536093,"c":3122624.5341351456,"v":232157.5485407336,"t":1726664400}
+{"o":3122624.5341351456,"h":3128435.033125096,"l":2422861.1279764497,"c":2455437.2674779543,"v":256174.856608539,"t":1726668000}
+{"o":2455437.2674779543,"h":2569499.9897260033,"l":2438572.5143357287,"c":2553209.5233968589,"v":295017.3605263049,"t":1726671600}
+{"o":2553209.5233968589,"h":2661334.9158132332,"l":2544367.7591883,"c":2641394.9782583443,"v":251788.6877377928,"t":1726675200}
+{"o":2641394.9782583443,"h":2660190.5960488454,"l":2619331.4792931401,"c":2647468.8969908278,"v":247171.4682963306,"t":1726678800}
+{"o":2647468.8969908278,"h":2877614.5576345138,"l":2586649.3886306118,"c":2835231.7375867809,"v":993510.9764993534,"t":1726682400}
+{"o":2835231.7375867809,"h":2835231.7375867809,"l":2783522.5795512348,"c":2793042.3028645311,"v":535892.0569924222,"t":1726686000}
+{"o":2793042.3028645311,"h":2884845.5431234455,"l":2772896.4386601364,"c":2874270.0872703586,"v":256481.159444409,"t":1726689600}
+{"o":2874270.0872703586,"h":2893796.4845330869,"l":2821940.9160023774,"c":2837861.5276419404,"v":232783.7605334833,"t":1726693200}
+{"o":2837861.5276419404,"h":3297377.0696143722,"l":2828435.2394785522,"c":3284742.0803060234,"v":201442.2670821541,"t":1726696800}
+{"o":3284742.0803060234,"h":3360221.5099411439,"l":2890709.0341451312,"c":3002514.4872407513,"v":345527.1565681928,"t":1726700400}
+{"o":3002514.4872407513,"h":3051040.4068571334,"l":2935150.3682518438,"c":2967072.6817757827,"v":548462.5987034597,"t":1726704000}
+{"o":2967072.6817757827,"h":2974689.0724121942,"l":2945601.3229315937,"c":2961885.0294276429,"v":323216.0302961641,"t":1726707600}
+{"o":2961885.0294276429,"h":4799330.3675587829,"l":2951864.6033712681,"c":4498393.391019105,"v":278775.09025552,"t":1726711200}
+{"o":4498393.391019105,"h":4547367.9299095059,"l":4266180.2595988316,"c":4293488.5528435735,"v":311620.2038055358,"t":1726714800}
+{"o":4293488.5528435735,"h":4327274.6066487795,"l":3594500.729986649,"c":3712079.1815690198,"v":239445.4341559461,"t":1726718400}
+{"o":3712079.1815690198,"h":3725685.4643413634,"l":3686455.472340452,"c":3690609.1960473019,"v":232125.0225249619,"t":1726722000}
+{"o":3690609.1960473019,"h":3723779.9666929832,"l":3623824.3222251572,"c":3647121.5136951255,"v":310408.8262425197,"t":1726725600}
+{"o":3647121.5136951255,"h":3659782.0843444364,"l":3463687.7670569373,"c":3478832.4983406076,"v":275019.5575998524,"t":1726729200}
+{"o":3478832.4983406076,"h":3491825.5019118683,"l":3467133.1185663776,"c":3470138.8316818662,"v":254643.6004329732,"t":1726732800}
+{"o":3470138.8316818662,"h":3489487.4359254581,"l":3447734.3656598968,"c":3465330.2873588759,"v":259666.2577653449,"t":1726736400}
+{"o":3465330.2873588759,"h":3486612.625848412,"l":3445367.0907713803,"c":3448593.0120842448,"v":283366.4305906915,"t":1726740000}
+{"o":3448593.0120842448,"h":3479797.833260946,"l":3400374.5626790831,"c":3424430.9357019435,"v":296504.5081963822,"t":1726743600}
+{"o":3424430.9357019435,"h":3458939.284027514,"l":3389652.5882954774,"c":3424996.7616951866,"v":496591.2926453676,"t":1726747200}
+{"o":3424996.7616951866,"h":3453245.3336553527,"l":3412982.5853023278,"c":3422628.5329409274,"v":384029.2703477412,"t":1726750800}
+{"o":3422628.5329409274,"h":3458261.1486975066,"l":3362883.5371583407,"c":3376197.9758389862,"v":388409.0319423664,"t":1726754400}
+{"o":3376197.9758389862,"h":3426713.9880540553,"l":3119981.8620898165,"c":3175590.3338122573,"v":334530.0560778732,"t":1726758000}
+{"o":3175590.3338122573,"h":3206952.3798720604,"l":3098423.913027334,"c":3140670.4542090055,"v":400744.8295770093,"t":1726761600}
+{"o":3140670.4542090055,"h":3177557.6180350352,"l":3124869.6057654098,"c":3163013.7344595017,"v":290006.9059075207,"t":1726765200}
+{"o":3163013.7344595017,"h":3185380.1719443696,"l":3161814.6003459017,"c":3174806.8906199127,"v":287715.716358386,"t":1726768800}
+{"o":3174806.8906199127,"h":3206077.5247627292,"l":3159011.1499902816,"c":3183875.5910859713,"v":247078.6545042784,"t":1726772400}
+{"o":3183875.5910859713,"h":3201452.5701961331,"l":3181041.5563402218,"c":3197991.6762291766,"v":218542.6962845103,"t":1726776000}
+{"o":3197991.6762291766,"h":3199532.6150416676,"l":3153379.0810244028,"c":3155126.0423559477,"v":218973.8373564253,"t":1726779600}
+{"o":3155126.0423559477,"h":3252727.4663751051,"l":3140962.0118549145,"c":3195015.993934134,"v":256071.7755424831,"t":1726783200}
+{"o":3195015.993934134,"h":3207472.4227801668,"l":3188571.0642065611,"c":3204280.6363246813,"v":236375.5192392594,"t":1726786800}
+{"o":3204280.6363246813,"h":3337755.1044999599,"l":3178997.8044575411,"c":3298652.9121030648,"v":267174.7953040479,"t":1726790400}
+{"o":3298652.9121030648,"h":3315762.2155218171,"l":3284008.5960247125,"c":3306447.5792905497,"v":225974.2590435936,"t":1726794000}
+{"o":3306447.5792905497,"h":3315271.2615670455,"l":3284383.670843021,"c":3313799.2990127732,"v":197149.8609919136,"t":1726797600}
+{"o":3313799.2990127732,"h":3364469.9052629955,"l":3310832.8360380367,"c":3364469.9052629955,"v":255247.502098117,"t":1726801200}
+{"o":3364469.9052629955,"h":3460941.3003000626,"l":3359984.1627884437,"c":3446054.6066429806,"v":534472.2159187,"t":1726804800}
+{"o":3446054.6066429806,"h":3489422.0062837042,"l":3246713.6594272158,"c":3278465.1838924959,"v":359048.1288982479,"t":1726808400}
+{"o":3278465.1838924959,"h":3388251.8257911275,"l":3187498.0053208303,"c":3267691.5238311808,"v":408759.0274285384,"t":1726812000}
+{"o":3267691.5238311808,"h":3279692.6102022356,"l":3205119.5375343771,"c":3236825.6470013717,"v":366784.6640161547,"t":1726815600}
+{"o":3236825.6470013717,"h":3280420.0655181641,"l":3213324.7289327746,"c":3246648.54599396,"v":579761.0398800228,"t":1726819200}
+{"o":3246648.54599396,"h":3268167.9228643691,"l":3088736.0264577931,"c":3098590.7890145136,"v":238573.141606812,"t":1726822800}
+{"o":3098590.7890145136,"h":3115298.9693751382,"l":3082459.8750470621,"c":3110614.4417686029,"v":248161.074281353,"t":1726826400}
+{"o":3110614.4417686029,"h":3129300.3461258798,"l":3079414.083751102,"c":3106530.3512946139,"v":278571.1957013346,"t":1726830000}
+{"o":3106530.3512946139,"h":3118917.7507926296,"l":2623320.8264175751,"c":2647237.1584133161,"v":256980.4353673847,"t":1726833600}
+{"o":2647237.1584133161,"h":2650572.586777017,"l":1886675.8493397131,"c":2052180.2091901749,"v":425973.1703595301,"t":1726837200}
+{"o":2052180.2091901749,"h":2176770.2856736234,"l":1695082.9649184875,"c":2117190.3663804503,"v":418557.722809366,"t":1726840800}
+{"o":2117190.3663804503,"h":2156833.2040886316,"l":2098816.7321063839,"c":2132457.777987347,"v":302645.5952811617,"t":1726844400}
+{"o":2132457.777987347,"h":2150337.5014212239,"l":2118017.7916848152,"c":2137966.860405759,"v":263385.5062028056,"t":1726848000}
+{"o":2137966.860405759,"h":2169524.0096073467,"l":2109774.2529553515,"c":2138307.1806407506,"v":313608.6139185239,"t":1726851600}
+{"o":2138307.1806407506,"h":2146147.9253989863,"l":2122649.9032672667,"c":2143610.819714494,"v":280603.1646580089,"t":1726855200}
+{"o":2143610.819714494,"h":2160260.570879431,"l":2139472.954837908,"c":2150069.377377871,"v":216469.533558083,"t":1726858800}
+{"o":2150069.377377871,"h":2174678.7992130937,"l":2145756.5725916978,"c":2165113.4150442164,"v":176212.9270634223,"t":1726862400}
+{"o":2165113.4150442164,"h":2191594.1769598643,"l":2164496.4068353213,"c":2174165.6159255761,"v":232677.7401503889,"t":1726866000}
+{"o":2174165.6159255761,"h":2181897.9215997318,"l":2130153.676356941,"c":2134786.1580731673,"v":159089.4673334328,"t":1726869600}
+{"o":2134786.1580731673,"h":2150351.5941365887,"l":2121817.9837855012,"c":2142200.7448594477,"v":180767.9549046926,"t":1726873200}
+{"o":2142200.7448594477,"h":2162392.2748539802,"l":2116140.037250102,"c":2145099.6846758006,"v":286994.9944794967,"t":1726876800}
+{"o":2145099.6846758006,"h":2282098.7121432424,"l":2118355.6527463817,"c":2251297.0239988812,"v":228545.2161299629,"t":1726880400}
+{"o":2251297.0239988812,"h":2258996.4275860195,"l":2244564.0244920459,"c":2253979.2538249101,"v":204232.3213535952,"t":1726884000}
+{"o":2253979.2538249101,"h":2270025.0527350772,"l":2242670.3427799083,"c":2253057.1045419779,"v":187484.9573814929,"t":1726887600}
+{"o":2253057.1045419779,"h":2255498.8526261267,"l":2231237.0170485307,"c":2242040.2568225008,"v":208809.7696662037,"t":1726891200}
+{"o":2242040.2568225008,"h":2253322.2939193971,"l":2239202.3824836244,"c":2251927.1099690706,"v":213292.5454453903,"t":1726894800}
+{"o":2251927.1099690706,"h":2270917.9006148959,"l":2218498.7670843168,"c":2236125.0917565743,"v":162883.6874240669,"t":1726898400}
+{"o":2236125.0917565743,"h":2249610.0130846654,"l":2227081.3151576263,"c":2238082.4284914043,"v":156672.1965623419,"t":1726902000}
+{"o":2238082.4284914043,"h":2260067.2569694771,"l":2230885.8689317037,"c":2246927.287883353,"v":141522.2828707052,"t":1726905600}
+{"o":2246927.287883353,"h":2256855.6721728281,"l":2244087.6666858117,"c":2251225.5643171705,"v":151862.3619085297,"t":1726909200}
+{"o":2251225.5643171705,"h":2252241.0160002783,"l":2235538.5008609737,"c":2241834.9073912064,"v":140531.9146534171,"t":1726912800}
+{"o":2241834.9073912064,"h":2316539.2791371499,"l":2239979.1023727581,"c":2314333.805580467,"v":147581.129496637,"t":1726916400}
+{"o":2314333.805580467,"h":2318953.8256864804,"l":2307028.6984525658,"c":2318629.9618065055,"v":124117.1880499788,"t":1726920000}
+{"o":2318629.9618065055,"h":2337002.104321674,"l":2311351.2224788433,"c":2335054.8852077806,"v":168734.6176184473,"t":1726923600}
+{"o":2335054.8852077806,"h":2424933.0009815455,"l":2331140.6017122557,"c":2346166.6333542876,"v":222932.3178818364,"t":1726927200}
+{"o":2346166.6333542876,"h":2347197.0218627867,"l":2321253.6372690992,"c":2324609.4025644627,"v":213691.679556611,"t":1726930800}
+{"o":2324609.4025644627,"h":2359253.7091208901,"l":2317696.7956560948,"c":2354413.2999513354,"v":303460.7054913969,"t":1726934400}
+{"o":2354413.2999513354,"h":2364704.0666193208,"l":2349341.0448645791,"c":2358687.0240751677,"v":204255.1743302244,"t":1726938000}
+{"o":2358687.0240751677,"h":2369208.5000204514,"l":2352683.1791781867,"c":2352936.3228862388,"v":182793.0825534731,"t":1726941600}
+{"o":2352936.3228862388,"h":2359166.8806152269,"l":2344915.8428497878,"c":2346392.4236895926,"v":267970.8137848764,"t":1726945200}
+{"o":2346392.4236895926,"h":2354212.8225738942,"l":2320018.0568314027,"c":2325533.9087566105,"v":159827.3886706595,"t":1726948800}
+{"o":2325533.9087566105,"h":2334605.9657336609,"l":2322281.6196029554,"c":2329235.4536690912,"v":151622.3506345803,"t":1726952400}
+{"o":2329235.4536690912,"h":2340886.1697711255,"l":2318213.045312616,"c":2330290.2821488897,"v":129999.6276699187,"t":1726956000}
+{"o":2330290.2821488897,"h":3094055.2505774978,"l":2325484.0365497908,"c":3005725.3606632953,"v":170434.7524506552,"t":1726959600}
+{"o":3005725.3606632953,"h":3016459.5161907766,"l":2907059.8583779791,"c":2931226.7012036378,"v":196936.7710134303,"t":1726963200}
+{"o":2931226.7012036378,"h":2939356.4419932459,"l":2907078.938500097,"c":2914986.7366739349,"v":149641.6209865331,"t":1726966800}
+{"o":2914986.7366739349,"h":2919027.2007718589,"l":2899744.3235716126,"c":2910523.3208455835,"v":226767.0222896033,"t":1726970400}
+{"o":2910523.3208455835,"h":2922907.7656450355,"l":2847047.8860589615,"c":2859774.2990547437,"v":149503.7688198484,"t":1726974000}
+{"o":2859774.2990547437,"h":2876786.3303839792,"l":2839824.9361704169,"c":2848615.8056449979,"v":154513.5870767329,"t":1726977600}
+{"o":2848615.8056449979,"h":2852473.5644832775,"l":2736091.5863792724,"c":2739797.6539745512,"v":157522.3047636373,"t":1726981200}
+{"o":2739797.6539745512,"h":2754953.84211034,"l":2702552.1533953194,"c":2735276.5108511653,"v":138076.9036440523,"t":1726984800}
+{"o":2735276.5108511653,"h":2747370.6376988646,"l":2721891.2618974117,"c":2736137.2722230223,"v":117024.1598243802,"t":1726988400}
+{"o":2736137.2722230223,"h":2743717.7579397182,"l":2730710.4707864649,"c":2737916.5447618002,"v":145264.5691577633,"t":1726992000}
+{"o":2737916.5447618002,"h":2739111.61721391,"l":2695096.2620060365,"c":2695465.5891365986,"v":219188.5499591023,"t":1726995600}
+{"o":2695465.5891365986,"h":2705818.1451832969,"l":2684481.4738800917,"c":2696595.2809392088,"v":162343.667043581,"t":1726999200}
+{"o":2696595.2809392088,"h":2733978.7694286956,"l":2679346.2366193691,"c":2728270.4964556294,"v":167396.3010342932,"t":1727002800}
+{"o":2728270.4964556294,"h":2734365.0072272765,"l":2720355.1500708298,"c":2727218.3928219071,"v":148256.9976332527,"t":1727006400}
+{"o":2727218.3928219071,"h":2742856.6129352478,"l":2699272.0072291754,"c":2718242.6748740477,"v":180627.1869954279,"t":1727010000}
+{"o":2718242.6748740477,"h":2726566.5951327155,"l":2698377.1247653859,"c":2711746.0885390006,"v":216768.4120656363,"t":1727013600}
+{"o":2711746.0885390006,"h":2721385.4289689302,"l":2706406.9812333058,"c":2707964.6968541332,"v":189659.4523588106,"t":1727017200}
+{"o":2707964.6968541332,"h":2721536.6842398918,"l":2694124.7350950632,"c":2715912.2008635071,"v":188028.8172013552,"t":1727020800}
+{"o":2715912.2008635071,"h":2751240.9422542448,"l":2686430.5528243412,"c":2714735.6351350336,"v":217258.0713883371,"t":1727024400}
+{"o":2714735.6351350336,"h":2720092.4459675597,"l":2690719.3732900834,"c":2702845.2751926747,"v":170469.5590933667,"t":1727028000}
+{"o":2702845.2751926747,"h":2736065.3141181609,"l":2686769.9772386653,"c":2712690.3506374061,"v":173099.7438767911,"t":1727031600}
+{"o":2712690.3506374061,"h":2723301.6604547496,"l":2705314.1090301946,"c":2707964.5083751422,"v":203193.3004005073,"t":1727035200}
+{"o":2707964.5083751422,"h":2718903.4138285178,"l":2658574.6881712186,"c":2661148.1175584206,"v":227774.7137578554,"t":1727038800}
+{"o":2661148.1175584206,"h":2733156.1030627112,"l":2647363.0114582786,"c":2728560.3215774032,"v":443604.2067142695,"t":1727042400}
+{"o":2728560.3215774032,"h":2733055.9961525118,"l":2704285.1841848395,"c":2712427.4208377367,"v":249720.7093634137,"t":1727046000}
+{"o":2712427.4208377367,"h":2753116.3095372766,"l":2665961.156207927,"c":2735951.8546453821,"v":363786.5718500181,"t":1727049600}
+{"o":2735951.8546453821,"h":2772621.4485869161,"l":2680654.7835475518,"c":2705460.7497772565,"v":366701.9558842335,"t":1727053200}
+{"o":2705460.7497772565,"h":2710946.8670544992,"l":2690017.5845875856,"c":2705628.6538268779,"v":229042.3209343755,"t":1727056800}
+{"o":2705628.6538268779,"h":2758624.3648253833,"l":2703743.8702018172,"c":2725661.1125122132,"v":361694.4066299315,"t":1727060400}
+{"o":2725661.1125122132,"h":2733587.2038397151,"l":2681524.8475198378,"c":2703091.0331423394,"v":225971.4686133938,"t":1727064000}
+{"o":2703091.0331423394,"h":2710602.5952289109,"l":2675758.1226067003,"c":2687927.6420556274,"v":207053.6791386901,"t":1727067600}
+{"o":2687927.6420556274,"h":2699824.1694467124,"l":2683431.5721041481,"c":2692986.6585276704,"v":189849.4968465608,"t":1727071200}
+{"o":2692986.6585276704,"h":2695152.2556883176,"l":2659820.4029249563,"c":2666598.5171540529,"v":260619.9883283095,"t":1727074800}
+{"o":2666598.5171540529,"h":2714331.0794861568,"l":2628205.5169010321,"c":2668372.6933624898,"v":306850.0567207352,"t":1727078400}
+{"o":2668372.6933624898,"h":2693459.1255349042,"l":2666740.3168154773,"c":2688342.0160690527,"v":289260.9325213977,"t":1727082000}
+{"o":2688342.0160690527,"h":2698229.7480501961,"l":2664461.8644864955,"c":2680716.1879664874,"v":257752.2198295562,"t":1727085600}
+{"o":2680716.1879664874,"h":2683053.2036649808,"l":2665411.9035739694,"c":2674380.5529895816,"v":230592.9579009931,"t":1727089200}
+{"o":2674380.5529895816,"h":2749849.2602485223,"l":2656107.0538262459,"c":2739508.3249426316,"v":247902.5509685866,"t":1727092800}
+{"o":2739508.3249426316,"h":2752514.8507076558,"l":2729398.4539788235,"c":2738882.6827356378,"v":322163.4182061571,"t":1727096400}
+{"o":2738882.6827356378,"h":2785124.03037193,"l":2721671.9914214187,"c":2753267.437621159,"v":433467.0809309945,"t":1727100000}
+{"o":2753267.437621159,"h":2780100.3299636147,"l":2727405.7019793792,"c":2767224.5195123684,"v":320594.4815774839,"t":1727103600}
+{"o":2767224.5195123684,"h":2794911.4417666974,"l":2726534.4549599299,"c":2759772.1392601938,"v":364144.5642686766,"t":1727107200}
+{"o":2759772.1392601938,"h":2830886.8758034981,"l":2751437.601659528,"c":2826096.2646623361,"v":268969.0269662588,"t":1727110800}
+{"o":2826096.2646623361,"h":2860738.1633333499,"l":2814945.3029034226,"c":2825515.6740327519,"v":219345.7867523902,"t":1727114400}
+{"o":2825515.6740327519,"h":2854215.5661648945,"l":2810669.2414826797,"c":2836554.8748314083,"v":277145.2179220399,"t":1727118000}
+{"o":2836554.8748314083,"h":2893332.8218183154,"l":2830767.3156177984,"c":2886671.337811654,"v":232167.9402287941,"t":1727121600}
+{"o":2886671.337811654,"h":2906228.5743312757,"l":2869537.2082930966,"c":2901966.6012010286,"v":487689.0916307833,"t":1727125200}
+{"o":2901966.6012010286,"h":3650477.6369103505,"l":2893275.8911192436,"c":3643031.9088587211,"v":231446.9953544448,"t":1727128800}
+{"o":3643031.9088587211,"h":3663418.5571352374,"l":3579257.8166836794,"c":3609474.4903002214,"v":201915.6408377808,"t":1727132400}
+{"o":3609474.4903002214,"h":3725155.7849473115,"l":3567808.7759947535,"c":3655896.1135618663,"v":343941.0741156017,"t":1727136000}
+{"o":3655896.1135618663,"h":3688620.834383463,"l":3542665.4527782705,"c":3574031.5718767694,"v":313424.570417855,"t":1727139600}
+{"o":3574031.5718767694,"h":3631267.2502079108,"l":3500020.830136525,"c":3579497.0032549468,"v":368276.5522910785,"t":1727143200}
+{"o":3579497.0032549468,"h":3585402.497410181,"l":3473740.2374405353,"c":3491762.4939328558,"v":259692.0571185666,"t":1727146800}
+{"o":3491762.4939328558,"h":3505489.4893705724,"l":3453167.7191049615,"c":3460973.3663379247,"v":232438.3060554551,"t":1727150400}
+{"o":3460973.3663379247,"h":3484579.2735433173,"l":3449710.9524420663,"c":3468681.707613132,"v":233087.8931824499,"t":1727154000}
+{"o":3468681.707613132,"h":3479045.3528081956,"l":3442814.490273945,"c":3466272.4920350625,"v":213561.6566788736,"t":1727157600}
+{"o":3466272.4920350625,"h":3491664.1588708879,"l":3324026.6633869344,"c":3377333.3260867661,"v":229577.0166037941,"t":1727161200}
+{"o":3377333.3260867661,"h":3415102.4213739568,"l":3375380.1588502312,"c":3404421.0692215823,"v":344157.9205662491,"t":1727164800}
+{"o":3404421.0692215823,"h":3413514.9182208227,"l":2714371.8532993784,"c":2754587.2667690171,"v":269539.654021175,"t":1727168400}
+{"o":2754587.2667690171,"h":2773911.5144980238,"l":2678438.4469564734,"c":2712545.1040096446,"v":236457.8320929542,"t":1727172000}
+{"o":2712545.1040096446,"h":2713829.369077431,"l":2653622.6459864127,"c":2671083.7630955847,"v":251792.8768569092,"t":1727175600}
+{"o":2671083.7630955847,"h":2704797.3021873543,"l":2656714.2514559045,"c":2672748.0486990679,"v":300187.1532608921,"t":1727179200}
+{"o":2672748.0486990679,"h":2694245.5815198496,"l":2650522.4797122199,"c":2658508.102026267,"v":331132.1228917178,"t":1727182800}
+{"o":2658508.102026267,"h":2701138.7529431535,"l":2586801.2618147139,"c":2617474.6203141799,"v":611400.8198724489,"t":1727186400}
+{"o":2617474.6203141799,"h":2625337.1686365777,"l":2583762.1907117763,"c":2594012.4024244552,"v":307901.5749461979,"t":1727190000}
+{"o":2594012.4024244552,"h":2614602.9251554674,"l":2583367.7451572688,"c":2603290.3654477745,"v":336565.217925279,"t":1727193600}
+{"o":2603290.3654477745,"h":2638603.4067600504,"l":2577998.1335904752,"c":2609003.6033236617,"v":459107.3702044719,"t":1727197200}
+{"o":2609003.6033236617,"h":2616746.2913804431,"l":2549310.9370685196,"c":2558753.8446493298,"v":342956.9671248409,"t":1727200800}
+{"o":2558753.8446493298,"h":2598226.2483699196,"l":2540216.8180500721,"c":2570995.111255697,"v":342494.6980122506,"t":1727204400}
+{"o":2570995.111255697,"h":2592421.1874256763,"l":2564715.6393029168,"c":2571724.1956760073,"v":505433.0559417877,"t":1727208000}
+{"o":2571724.1956760073,"h":2583756.7660591421,"l":2556651.5096808509,"c":2573700.0248152995,"v":296826.1472093279,"t":1727211600}
+{"o":2573700.0248152995,"h":3149968.9575035544,"l":2573700.0248152995,"c":3134378.6950530461,"v":560068.3150329224,"t":1727215200}
+{"o":3134378.6950530461,"h":3144092.9537428524,"l":3113320.89565309,"c":3121753.1291205911,"v":403159.2187412931,"t":1727218800}
+{"o":3121753.1291205911,"h":3138722.2906359974,"l":3100632.040471253,"c":3105816.3046062146,"v":332833.4641598823,"t":1727222400}
+{"o":3105816.3046062146,"h":3145430.4932511495,"l":3040526.754858729,"c":3054537.3021486234,"v":360529.8594213178,"t":1727226000}
+{"o":3054537.3021486234,"h":3059205.9275872125,"l":3034552.6208937066,"c":3035613.4450729126,"v":328932.2592096272,"t":1727229600}
+{"o":3035613.4450729126,"h":3053852.476668058,"l":3025899.2267594147,"c":3045077.3752163728,"v":282089.2439832627,"t":1727233200}
+{"o":3045077.3752163728,"h":3067724.6959389718,"l":3016885.2801347831,"c":3035774.1161198653,"v":364806.6307171692,"t":1727236800}
+{"o":3035774.1161198653,"h":3049340.4889282295,"l":3026933.9312156644,"c":3028482.0691327634,"v":304930.3226918795,"t":1727240400}
+{"o":3028482.0691327634,"h":3189428.3547973642,"l":3011326.653899576,"c":3173294.1529992251,"v":326577.2737712038,"t":1727244000}
+{"o":3173294.1529992251,"h":3178545.72047733,"l":3108278.8233583407,"c":3130499.7598334434,"v":303468.5614179493,"t":1727247600}
+{"o":3130499.7598334434,"h":3144061.0196644305,"l":3074329.671503257,"c":3087175.9907830381,"v":263801.3760315498,"t":1727251200}
+{"o":3087175.9907830381,"h":3094249.8963851347,"l":3031074.0793233463,"c":3032752.3054828462,"v":234251.6133456321,"t":1727254800}
+{"o":3032752.3054828462,"h":3072345.7008147049,"l":3024221.6852686577,"c":3063648.414031582,"v":304612.00625471,"t":1727258400}
+{"o":3063648.414031582,"h":3083376.3074629609,"l":3061093.5621926566,"c":3082780.5601744843,"v":271355.967916473,"t":1727262000}
+{"o":3082780.5601744843,"h":3083832.7164020375,"l":3059624.2788487938,"c":3061362.9182030931,"v":273738.1447116752,"t":1727265600}
+{"o":3061362.9182030931,"h":3081472.2681605672,"l":2907361.4534282312,"c":2927976.7601008029,"v":374773.8168404454,"t":1727269200}
+{"o":2927976.7601008029,"h":2960433.71813345,"l":2817533.3148419429,"c":2842449.7446131948,"v":717502.1836413302,"t":1727272800}
+{"o":2842449.7446131948,"h":2864651.201335242,"l":2794121.196824647,"c":2802245.6980651165,"v":510573.0065744256,"t":1727276400}
+{"o":2802245.6980651165,"h":2831124.9627383049,"l":2799040.534600798,"c":2822649.3239757954,"v":542435.6046440329,"t":1727280000}
+{"o":2822649.3239757954,"h":2922017.7026288155,"l":2773319.0067512705,"c":2875965.3714014906,"v":485257.4523724749,"t":1727283600}
+{"o":2875965.3714014906,"h":2898148.4504904468,"l":1874843.634338775,"c":2148677.0632291692,"v":366620.6997161565,"t":1727287200}
+{"o":2148677.0632291692,"h":2209565.4148166655,"l":2129266.7623342704,"c":2148783.1916083535,"v":385071.1675136241,"t":1727290800}
+{"o":2148783.1916083535,"h":2179554.617228962,"l":2117708.6859814553,"c":2170339.2102821418,"v":396949.5185274665,"t":1727294400}
+{"o":2170339.2102821418,"h":2220552.4645719528,"l":2158465.7409795495,"c":2204296.302037274,"v":357448.4795260096,"t":1727298000}
+{"o":2204296.302037274,"h":2207004.6609657011,"l":2176927.2020460172,"c":2190400.5040876353,"v":428967.6340359729,"t":1727301600}
+{"o":2190400.5040876353,"h":2216584.5268434701,"l":2157164.0116896541,"c":2183797.6537295273,"v":447676.321911485,"t":1727305200}
+{"o":2183797.6537295273,"h":2197386.8351707445,"l":2162453.4174945364,"c":2176797.8158412981,"v":436162.7863057586,"t":1727308800}
+{"o":2176797.8158412981,"h":2193738.844422366,"l":2169496.6327929711,"c":2191002.2092295452,"v":416691.1386899637,"t":1727312400}
+{"o":2191002.2092295452,"h":2204892.0566574042,"l":2188712.9938264727,"c":2204299.6595631209,"v":453283.1583278814,"t":1727316000}
+{"o":2204299.6595631209,"h":2209069.9567608163,"l":2196600.6406350508,"c":2203518.7253240175,"v":361433.2154321672,"t":1727319600}
+{"o":2203518.7253240175,"h":2207100.4768999005,"l":2195834.3487883066,"c":2200967.6855191137,"v":305016.0432821899,"t":1727323200}
+{"o":2200967.6855191137,"h":2220154.8456801767,"l":2192824.0506407456,"c":2209838.5927072694,"v":372611.2055867286,"t":1727326800}
+{"o":2209838.5927072694,"h":2228810.5164211239,"l":2131155.2992956121,"c":2145176.6736762179,"v":427462.8452844884,"t":1727330400}
+{"o":2145176.6736762179,"h":2177875.9163924875,"l":2133881.1236826205,"c":2175695.4832112747,"v":356378.7380649479,"t":1727334000}
+{"o":2175695.4832112747,"h":2187791.1028107814,"l":2156033.1514240126,"c":2158020.5102146175,"v":339118.0453943858,"t":1727337600}
+{"o":2158020.5102146175,"h":2174705.7205265556,"l":1997239.7268432365,"c":2004490.1304946425,"v":314386.569863423,"t":1727341200}
+{"o":2004490.1304946425,"h":2039672.1183970757,"l":1983618.6235500001,"c":2017647.2344728017,"v":375760.664113697,"t":1727344800}
+{"o":2017647.2344728017,"h":2022790.685086142,"l":1974578.7088409336,"c":1985080.14525133,"v":382495.816693144,"t":1727348400}
+{"o":1985080.14525133,"h":1997155.0807869597,"l":1967110.9833296398,"c":1972244.0649726649,"v":386225.8382016562,"t":1727352000}
+{"o":1972244.0649726649,"h":1997128.7730421184,"l":1959771.450662768,"c":1988070.4777028856,"v":492452.2346562902,"t":1727355600}
+{"o":1988070.4777028856,"h":2222618.3857496041,"l":1986908.3951905731,"c":2154284.2119626342,"v":863570.7516838586,"t":1727359200}
+{"o":2154284.2119626342,"h":2219423.1731707039,"l":2108803.4485403197,"c":2166076.8694862728,"v":863162.8727609646,"t":1727362800}
+{"o":2166076.8694862728,"h":2183185.271194871,"l":2001557.6790511706,"c":2081015.3252012788,"v":689253.0247007236,"t":1727366400}
+{"o":2081015.3252012788,"h":2116840.1581796007,"l":1883994.2453081675,"c":2046530.1057378324,"v":597723.5188509558,"t":1727370000}
+{"o":2046530.1057378324,"h":2071837.2114566052,"l":2042486.3464140303,"c":2067933.9561801029,"v":474596.8015886923,"t":1727373600}
+{"o":2067933.9561801029,"h":2084779.7758110368,"l":2052019.7253268429,"c":2065759.1991704931,"v":390281.0335720592,"t":1727377200}
+{"o":2065759.1991704931,"h":2168853.078655337,"l":2050983.4248052058,"c":2147924.7084947769,"v":589705.9720006778,"t":1727380800}
+{"o":2147924.7084947769,"h":2166965.1841767249,"l":2134607.2246096451,"c":2155394.7945373282,"v":447016.7216174508,"t":1727384400}
+{"o":2155394.7945373282,"h":2235486.4343450074,"l":2154119.7356763366,"c":2234633.1828242284,"v":404425.2945591059,"t":1727388000}
+{"o":2234633.1828242284,"h":2234825.3762959503,"l":2181572.0158264092,"c":2203652.2830698616,"v":417931.029833481,"t":1727391600}
+{"o":2203652.2830698616,"h":2217612.7863993975,"l":2193611.1226594932,"c":2215397.9656906654,"v":488065.6221299553,"t":1727395200}
+{"o":2215397.9656906654,"h":2215554.1681985976,"l":2185079.3740366786,"c":2193781.1811937587,"v":420164.5671344475,"t":1727398800}
+{"o":2193781.1811937587,"h":2199384.2493130215,"l":2179904.1749842037,"c":2184295.6542866318,"v":423399.234795135,"t":1727402400}
+{"o":2184295.6542866318,"h":2657232.3704624283,"l":2180799.7787739653,"c":2655859.1105190227,"v":540126.4966041475,"t":1727406000}
+{"o":2655859.1105190227,"h":2691327.1968722846,"l":2613712.4739689254,"c":2672342.1776602603,"v":496662.8737945142,"t":1727409600}
+{"o":2672342.1776602603,"h":2690002.4882582589,"l":2659386.09048519,"c":2687584.3477684576,"v":467875.1042523632,"t":1727413200}
+{"o":2687584.3477684576,"h":2714409.4641747866,"l":2594589.469384193,"c":2610612.4165302231,"v":590546.628551217,"t":1727416800}
+{"o":2610612.4165302231,"h":2630925.4808948599,"l":2531963.4491510675,"c":2564529.064428648,"v":451743.0178053748,"t":1727420400}
+{"o":2564529.064428648,"h":2588551.2389793107,"l":2534440.1091593634,"c":2550428.6363077057,"v":518231.5873607571,"t":1727424000}
+{"o":2550428.6363077057,"h":2566188.783437734,"l":2524225.1551345619,"c":2536343.1289711613,"v":500755.213328662,"t":1727427600}
+{"o":2536343.1289711613,"h":2588347.5397811714,"l":2506323.1625493718,"c":2542869.2130773212,"v":465344.577410055,"t":1727431200}
+{"o":2542869.2130773212,"h":2587719.3004969698,"l":2536237.3203239134,"c":2561822.5036098477,"v":390180.9828505581,"t":1727434800}
+{"o":2561822.5036098477,"h":2587121.5941120582,"l":2529050.2699562358,"c":2557384.5603052517,"v":544726.1871329282,"t":1727438400}
+{"o":2557384.5603052517,"h":2559328.122869588,"l":2531361.4325025799,"c":2552901.797831832,"v":556243.4643775661,"t":1727442000}
+{"o":2552901.797831832,"h":2619266.8821392441,"l":2488892.6577466116,"c":2541644.2627534019,"v":1026316.7560613914,"t":1727445600}
+{"o":2541644.2627534019,"h":2562167.2400356764,"l":2514714.6027176604,"c":2515926.0252639693,"v":917019.1723374588,"t":1727449200}
+{"o":2515926.0252639693,"h":2524384.9716693969,"l":2476608.1285960716,"c":2503312.9136969782,"v":816525.3762647415,"t":1727452800}
+{"o":2503312.9136969782,"h":2579089.9710470145,"l":2467293.2371040271,"c":2553884.7541025677,"v":683233.4471152714,"t":1727456400}
+{"o":2553884.7541025677,"h":2591028.5326679777,"l":2541422.910023802,"c":2590759.2027730485,"v":559202.8754324021,"t":1727460000}
+{"o":2590759.2027730485,"h":2596367.5093310457,"l":2570258.8365703528,"c":2576425.3587741163,"v":539234.3791280625,"t":1727463600}
+{"o":2576425.3587741163,"h":2591515.34006469,"l":2484113.2126206667,"c":2495655.0186431124,"v":491385.3791924582,"t":1727467200}
+{"o":2495655.0186431124,"h":2500863.1879176735,"l":2435016.6103025586,"c":2450283.4054937563,"v":446361.6912742486,"t":1727470800}
+{"o":2450283.4054937563,"h":2481183.1821668278,"l":2446574.6957076942,"c":2476959.5653369813,"v":446330.0268570545,"t":1727474400}
+{"o":2476959.5653369813,"h":2480735.6819794979,"l":2467333.1898700106,"c":2471028.8037077351,"v":368065.8505713277,"t":1727478000}
+{"o":2471028.8037077351,"h":2480894.5754477386,"l":2470086.6144581698,"c":2479283.5964559466,"v":362496.386714917,"t":1727481600}
+{"o":2479283.5964559466,"h":2485559.4703029916,"l":2472384.5899169571,"c":2485084.5116757532,"v":401722.6366860103,"t":1727485200}
+{"o":2485084.5116757532,"h":2498890.6697993367,"l":2477760.6560782348,"c":2486412.310583116,"v":493540.9856251774,"t":1727488800}
+{"o":2486412.310583116,"h":2494959.6587419556,"l":2478843.5988274245,"c":2486597.3110186723,"v":443593.4983954348,"t":1727492400}
+{"o":2486597.3110186723,"h":2490434.7208493347,"l":2473680.4586393745,"c":2477087.1521224687,"v":321951.8935981558,"t":1727496000}
+{"o":2477087.1521224687,"h":2480784.3825042015,"l":2464445.003118962,"c":2465640.8850138774,"v":324502.6814542782,"t":1727499600}
+{"o":2465640.8850138774,"h":2468294.6395415636,"l":2443101.1092937919,"c":2446330.0436915802,"v":370137.5684801338,"t":1727503200}
+{"o":2446330.0436915802,"h":2453339.7609440153,"l":2426560.4724769942,"c":2444895.29625247,"v":340011.1412627475,"t":1727506800}
+{"o":2444895.29625247,"h":2545827.9022205654,"l":2428317.9775589192,"c":2527853.5889948751,"v":463339.0928907052,"t":1727510400}
+{"o":2527853.5889948751,"h":2552267.3358649178,"l":2522313.6294840304,"c":2551267.8209135239,"v":430128.000278142,"t":1727514000}
+{"o":2551267.8209135239,"h":2596982.5863048686,"l":2546196.5871393732,"c":2574823.0109505109,"v":393698.6311983294,"t":1727517600}
+{"o":2574823.0109505109,"h":2576997.964075854,"l":2472698.2460259581,"c":2552968.6797099626,"v":454395.6727607796,"t":1727521200}
+{"o":2552968.6797099626,"h":2556052.1595241465,"l":2541811.236158838,"c":2552072.2462702817,"v":426530.7361193915,"t":1727524800}
+{"o":2552072.2462702817,"h":2555840.5332424366,"l":2539180.2231531432,"c":2552452.8805280891,"v":360270.4995033076,"t":1727528400}
+{"o":2552452.8805280891,"h":2569297.0090245549,"l":2552315.1766921626,"c":2567687.6864029514,"v":442781.5378341247,"t":1727532000}
+{"o":2567687.6864029514,"h":2568793.1691793855,"l":2549156.2684788248,"c":2551405.1089014425,"v":387781.3405847884,"t":1727535600}
+{"o":2551405.1089014425,"h":2572371.904577719,"l":2542937.7721219286,"c":2562426.442544641,"v":464346.8016902477,"t":1727539200}
+{"o":2562426.442544641,"h":2575520.8969536396,"l":2543432.5968536581,"c":2548590.0565591445,"v":437607.6712286535,"t":1727542800}
+{"o":2548590.0565591445,"h":2575614.7792297597,"l":2544463.3736959728,"c":2565147.6115180943,"v":397069.37788292,"t":1727546400}
+{"o":2565147.6115180943,"h":2571490.4994589514,"l":2563235.2330977004,"c":2566690.7301045572,"v":381474.481415576,"t":1727550000}
+{"o":2566690.7301045572,"h":2572003.7422692366,"l":2561826.7746365038,"c":2562535.5317521817,"v":329432.2359094072,"t":1727553600}
+{"o":2562535.5317521817,"h":2566395.8336633216,"l":2548095.0019970429,"c":2565417.2110353713,"v":433629.7737538541,"t":1727557200}
+{"o":2565417.2110353713,"h":2570458.2739964938,"l":2557373.4916588739,"c":2565753.0650079581,"v":312082.3434097695,"t":1727560800}
+{"o":2565753.0650079581,"h":2569853.2838653396,"l":2556929.7569233729,"c":2566799.1987535912,"v":311399.8665866589,"t":1727564400}
+{"o":2566799.1987535912,"h":2581645.030868677,"l":2542815.5940327956,"c":2563548.2875336455,"v":486807.1260078779,"t":1727568000}
+{"o":2563548.2875336455,"h":2584337.7707355227,"l":2437705.5400204659,"c":2499121.0141312825,"v":430595.9354766253,"t":1727571600}
+{"o":2499121.0141312825,"h":2511686.1584163005,"l":2494522.9106564503,"c":2494817.3789518271,"v":541270.0314680696,"t":1727575200}
+{"o":2494817.3789518271,"h":2499590.7959301015,"l":2483987.058105404,"c":2496949.8881623829,"v":426408.3754768512,"t":1727578800}
+{"o":2496949.8881623829,"h":2548381.8137400732,"l":2481371.8591282861,"c":2537187.2185835014,"v":348642.0006131475,"t":1727582400}
+{"o":2537187.2185835014,"h":2551781.6857366906,"l":2503699.0998560442,"c":2520395.6371395569,"v":364870.7562602127,"t":1727586000}
+{"o":2520395.6371395569,"h":2525472.9896828458,"l":2504330.4406273123,"c":2508070.2918391344,"v":389088.8385446587,"t":1727589600}
+{"o":2508070.2918391344,"h":2528101.5725065311,"l":2501742.3782592765,"c":2520541.2777372957,"v":406977.4780127114,"t":1727593200}
+{"o":2520541.2777372957,"h":2537709.9558369326,"l":2514571.3600628953,"c":2528403.4859017399,"v":385839.9023754366,"t":1727596800}
+{"o":2528403.4859017399,"h":2539865.2559428345,"l":2527420.6458732844,"c":2531507.8038878371,"v":317595.2942413024,"t":1727600400}
+{"o":2531507.8038878371,"h":2836825.7961989418,"l":2502586.0928274491,"c":2809538.8364766347,"v":356524.442312691,"t":1727604000}
+{"o":2809538.8364766347,"h":2822505.4801916825,"l":2807359.2443548338,"c":2819591.8046650914,"v":359366.6750391627,"t":1727607600}
+{"o":2819591.8046650914,"h":2831451.892220756,"l":2804828.7850683704,"c":2806451.0065165032,"v":463591.3210052581,"t":1727611200}
+{"o":2806451.0065165032,"h":2830938.7089318503,"l":2794897.0059240819,"c":2826532.0482800431,"v":518920.822529764,"t":1727614800}
+{"o":2826532.0482800431,"h":2829787.4455525959,"l":2805568.4755550218,"c":2809125.5256949267,"v":499836.0001109272,"t":1727618400}
+{"o":2809125.5256949267,"h":2820698.8388519925,"l":2800265.9320606799,"c":2816385.7809204073,"v":551397.5368138253,"t":1727622000}
+{"o":2816385.7809204073,"h":2844095.5734777339,"l":2805415.6188336294,"c":2829929.0713920859,"v":462901.8065148604,"t":1727625600}
+{"o":2829929.0713920859,"h":2843669.8239639164,"l":2828395.5009044753,"c":2834866.674670476,"v":405527.9168561244,"t":1727629200}
+{"o":2834866.674670476,"h":3114013.5752396295,"l":2833251.2550568804,"c":3104857.1660826588,"v":353952.6382138729,"t":1727632800}
+{"o":3104857.1660826588,"h":3138668.2664866205,"l":3094964.7836889867,"c":3124156.4390831464,"v":384952.566208203,"t":1727636400}
+{"o":3124156.4390831464,"h":3201099.6482653744,"l":3118368.2921195575,"c":3190447.0890365946,"v":635872.3915282675,"t":1727640000}
+{"o":3190447.0890365946,"h":3220800.8291519564,"l":3176018.9668515581,"c":3187478.5440708539,"v":500948.0072878716,"t":1727643600}
+{"o":3187478.5440708539,"h":3246000.648241838,"l":3164716.3832891532,"c":3209107.6245988687,"v":457613.9592861627,"t":1727647200}
+{"o":3209107.6245988687,"h":3257490.0871928409,"l":3185306.9544935706,"c":3241080.1430452885,"v":398077.4883124625,"t":1727650800}
+{"o":3241080.1430452885,"h":3252921.4021614823,"l":3204221.9583071806,"c":3245552.0939392434,"v":578814.3251165543,"t":1727654400}
+{"o":3245552.0939392434,"h":3267777.8014254705,"l":3212232.7422191454,"c":3216104.467089789,"v":555417.9676285703,"t":1727658000}
+{"o":3216104.467089789,"h":3227051.647831691,"l":3189143.5612890953,"c":3191048.3945645574,"v":565650.1845056691,"t":1727661600}
+{"o":3191048.3945645574,"h":3209272.259048074,"l":3175202.4268428977,"c":3193566.7005712106,"v":480939.2706666883,"t":1727665200}
+{"o":3193566.7005712106,"h":3194241.7714851378,"l":3174295.4964672229,"c":3189872.9381320029,"v":328238.5553641362,"t":1727668800}
+{"o":3189872.9381320029,"h":3242157.1149097588,"l":3185099.879723622,"c":3241154.009669397,"v":305213.1170022044,"t":1727672400}
+{"o":3241154.009669397,"h":3253409.3388817492,"l":3231658.8924860638,"c":3231658.8924860638,"v":374941.7206056006,"t":1727676000}
+{"o":3231658.8924860638,"h":3273465.6834528698,"l":3227889.2909376253,"c":3235948.3018375118,"v":336059.6738761549,"t":1727679600}
+{"o":3235948.3018375118,"h":3237632.5744422469,"l":3077069.6734003406,"c":3085951.4015334235,"v":346586.7285131267,"t":1727683200}
+{"o":3085951.4015334235,"h":3120851.026401639,"l":3045545.2808846263,"c":3079926.5995819508,"v":481639.3072113661,"t":1727686800}
+{"o":3079926.5995819508,"h":3286862.0443980787,"l":3055746.1562294536,"c":3258804.9352905876,"v":412116.5298431618,"t":1727690400}
+{"o":3258804.9352905876,"h":3286923.6345936204,"l":3222826.5888421494,"c":3259350.2689275932,"v":387605.6719185915,"t":1727694000}
+{"o":3259350.2689275932,"h":3286505.4470600891,"l":3235766.1599246473,"c":3275231.2528650686,"v":395319.9612875561,"t":1727697600}
+{"o":3275231.2528650686,"h":3287961.9287198586,"l":3256890.7735850564,"c":3264710.0669963593,"v":636306.7237160499,"t":1727701200}
+{"o":3264710.0669963593,"h":3276797.5679089474,"l":3243076.585437682,"c":3257628.4503452536,"v":554285.2388406061,"t":1727704800}
+{"o":3257628.4503452536,"h":3268591.6565595609,"l":3210406.6233832333,"c":3211566.93914046,"v":502754.0471316053,"t":1727708400}
+{"o":3211566.93914046,"h":3677001.6855013408,"l":3208986.1886072089,"c":3597787.7503756462,"v":475226.8089392565,"t":1727712000}
+{"o":3597787.7503756462,"h":3617254.2996837585,"l":3584501.5072640884,"c":3616778.6384126684,"v":468607.0960985288,"t":1727715600}
+{"o":3616778.6384126684,"h":3618832.9565090481,"l":3578316.4959658235,"c":3600280.8267389028,"v":520594.6052631464,"t":1727719200}
+{"o":3600280.8267389028,"h":3666454.294347913,"l":3581016.6554758786,"c":3659667.3346435879,"v":539672.574611697,"t":1727722800}
+{"o":3659667.3346435879,"h":3703714.7619220177,"l":3656493.6409633774,"c":3699682.5128353559,"v":633525.5007414937,"t":1727726400}
+{"o":3699682.5128353559,"h":3704893.664398686,"l":3626305.0897071399,"c":3628209.9959305259,"v":379428.2187929278,"t":1727730000}
+{"o":3628209.9959305259,"h":3666563.7345704869,"l":3596632.2828048733,"c":3627377.3717200453,"v":422895.4105244309,"t":1727733600}
+{"o":3627377.3717200453,"h":3628924.7270112154,"l":3563742.354144657,"c":3581346.43501767,"v":528167.3952265327,"t":1727737200}
+{"o":3581346.43501767,"h":3714560.9902579812,"l":3556611.4801310124,"c":3620732.1904870123,"v":536167.7442532872,"t":1727740800}
+{"o":3620732.1904870123,"h":3633422.9669106305,"l":3615934.1398483287,"c":3624670.0489526787,"v":529461.657493513,"t":1727744400}
+{"o":3624670.0489526787,"h":3624705.9245652258,"l":3593231.3203184186,"c":3613692.9110686509,"v":402861.6941784842,"t":1727748000}
+{"o":3613692.9110686509,"h":3646420.2922943323,"l":3573559.4624937107,"c":3604770.2342450344,"v":389385.4652557246,"t":1727751600}
+{"o":3604770.2342450344,"h":3624010.0166192716,"l":3530893.0221255017,"c":3551169.0986312311,"v":444073.0093560931,"t":1727755200}
+{"o":3551169.0986312311,"h":3553729.4663469996,"l":3304966.730545063,"c":3364724.1161198276,"v":368240.9771929931,"t":1727758800}
+{"o":3364724.1161198276,"h":3401420.4900640496,"l":2778997.5833983803,"c":3031935.6438519792,"v":330893.1804740007,"t":1727762400}
+{"o":3031935.6438519792,"h":3034099.9798445287,"l":2834491.8898541024,"c":2846397.5408716006,"v":348951.8450007353,"t":1727766000}
+{"o":2846397.5408716006,"h":2880240.2376695601,"l":2797614.8586530527,"c":2810273.6408786024,"v":408311.7558463929,"t":1727769600}
+{"o":2810273.6408786024,"h":2912236.9208418471,"l":2806442.0312410234,"c":2883788.5044867741,"v":372288.7135459057,"t":1727773200}
+{"o":2883788.5044867741,"h":2896266.6621355866,"l":2879618.9925654535,"c":2890484.5154788154,"v":401571.0077357867,"t":1727776800}
+{"o":2890484.5154788154,"h":2894638.4898327673,"l":2877749.4189669662,"c":2879111.8397766696,"v":330374.755406257,"t":1727780400}
+{"o":2879111.8397766696,"h":2888078.9802396558,"l":2677630.6621826831,"c":2699196.1521297898,"v":369488.0302362024,"t":1727784000}
+{"o":2699196.1521297898,"h":2720225.0949832816,"l":2628312.5952759641,"c":2659709.1006453335,"v":732685.4952683776,"t":1727787600}
+{"o":2659709.1006453335,"h":2756385.466975729,"l":2584126.4586314722,"c":2690402.8864758243,"v":941298.8209568652,"t":1727791200}
+{"o":2690402.8864758243,"h":2727517.3607534734,"l":2552507.9584483807,"c":2702483.7953736302,"v":1285415.8956177647,"t":1727794800}
+{"o":2702483.7953736302,"h":2846103.3300300916,"l":1986698.1553037635,"c":2816647.6136335558,"v":900274.2028306088,"t":1727798400}
+{"o":2816647.6136335558,"h":2832325.2705947035,"l":2705992.6217614971,"c":2816581.274476089,"v":1408067.8406910608,"t":1727802000}
+{"o":2816581.274476089,"h":2852359.9124603299,"l":2800075.3761368026,"c":2812015.3687499296,"v":729432.4449190674,"t":1727805600}
+{"o":2812015.3687499296,"h":2837953.2579009323,"l":2771384.646652936,"c":2792995.3853743211,"v":560839.8255457068,"t":1727809200}
+{"o":2792995.3853743211,"h":2893409.122450476,"l":2732596.4013922852,"c":2832516.7097924077,"v":1013849.0764805265,"t":1727812800}
+{"o":2832516.7097924077,"h":2890835.2539114766,"l":2809395.2168917432,"c":2849984.820133273,"v":523088.4564037903,"t":1727816400}
+{"o":2849984.820133273,"h":2879542.8638872965,"l":2722525.1537888004,"c":2738342.7946826131,"v":420851.5969294764,"t":1727820000}
+{"o":2738342.7946826131,"h":2763047.7649091613,"l":2623750.1610138011,"c":2652070.8780956445,"v":425233.2074882905,"t":1727823600}
+{"o":2652070.8780956445,"h":2660208.8455396406,"l":2621181.0740682483,"c":2641753.5754479989,"v":507444.1722121454,"t":1727827200}
+{"o":2641753.5754479989,"h":2881846.2239781222,"l":2636875.4237541067,"c":2878449.860317823,"v":512993.819757227,"t":1727830800}
+{"o":2878449.860317823,"h":2979165.0594213679,"l":2869594.6816205187,"c":2977800.0189475222,"v":410709.8955219059,"t":1727834400}
+{"o":2977800.0189475222,"h":2991815.8893543673,"l":2971921.955907627,"c":2975163.9000193933,"v":389414.0505393405,"t":1727838000}
+{"o":2975163.9000193933,"h":3000188.9675227478,"l":2938062.7398935021,"c":2983953.583133427,"v":344584.8047211455,"t":1727841600}
+{"o":2983953.583133427,"h":3037820.317283175,"l":2975126.6906875134,"c":3009570.4921176443,"v":379461.6558907918,"t":1727845200}
+{"o":3009570.4921176443,"h":3069118.1117885085,"l":2964998.7651120289,"c":3006386.258670554,"v":492432.7707097748,"t":1727848800}
+{"o":3006386.258670554,"h":3020657.0990505363,"l":2992152.3595033009,"c":3000743.6179999998,"v":409098.396324633,"t":1727852400}
+{"o":3000743.6179999998,"h":3039607.9483966208,"l":2919151.7089986801,"c":2936879.0403560563,"v":423584.8590046134,"t":1727856000}
+{"o":2936879.0403560563,"h":2938707.4834683612,"l":2890984.6598740667,"c":2896198.9915951742,"v":531768.7779774304,"t":1727859600}
+{"o":2896198.9915951742,"h":2920643.5180615396,"l":2889353.6214366276,"c":2891591.3028713032,"v":464297.9186635615,"t":1727863200}
+{"o":2891591.3028713032,"h":2909249.7625278127,"l":2879034.8317608447,"c":2897620.6948226821,"v":480109.8627552761,"t":1727866800}
+{"o":2897620.6948226821,"h":3019972.7898220699,"l":2848785.2602689853,"c":2974007.4898623065,"v":588582.8454799355,"t":1727870400}
+{"o":2974007.4898623065,"h":3021812.9240892609,"l":2948884.3456976302,"c":3015446.0951234652,"v":677367.1635594112,"t":1727874000}
+{"o":3015446.0951234652,"h":3036515.3969138735,"l":2949882.0850438969,"c":2952645.0004390543,"v":818027.0286816261,"t":1727877600}
+{"o":2952645.0004390543,"h":3088096.296467978,"l":2940716.2101742891,"c":3079917.7733411039,"v":681595.9668469803,"t":1727881200}
+{"o":3079917.7733411039,"h":3098433.1438975804,"l":3046815.7238849602,"c":3049002.9593364592,"v":873207.7912906524,"t":1727884800}
+{"o":3049002.9593364592,"h":3099495.3552372484,"l":3022862.055433183,"c":3085395.6649909872,"v":887540.380510751,"t":1727888400}
+{"o":3085395.6649909872,"h":3088491.9943269668,"l":3009505.135525865,"c":3012601.8964479091,"v":888198.1170414262,"t":1727892000}
+{"o":3012601.8964479091,"h":3155036.4542176598,"l":2879593.7860517614,"c":3091744.7095926558,"v":1194061.5349552198,"t":1727895600}
+{"o":3091744.7095926558,"h":3145134.1313629313,"l":3061283.5416193972,"c":3129520.5680756089,"v":778767.3189685113,"t":1727899200}
+{"o":3129520.5680756089,"h":3174018.4168939511,"l":3105001.2183093927,"c":3157917.2890181895,"v":455207.3733943683,"t":1727902800}
+{"o":3157917.2890181895,"h":3175744.7244258379,"l":3126786.9475053907,"c":3175744.7244258379,"v":449652.4366359647,"t":1727906400}
+{"o":3175744.7244258379,"h":3178440.8109426554,"l":3130084.3142103879,"c":3130507.9806918255,"v":338701.7764595553,"t":1727910000}
+{"o":3130507.9806918255,"h":3157829.7341818172,"l":3093023.9252519952,"c":3137626.6818983085,"v":648783.0906135367,"t":1727913600}
+{"o":3137626.6818983085,"h":3170048.4013306974,"l":3102326.9752045847,"c":3119922.4792557447,"v":509160.4704588836,"t":1727917200}
+{"o":3119922.4792557447,"h":3141879.2551178839,"l":3070301.7671191166,"c":3090481.5776696508,"v":417121.9906785153,"t":1727920800}
+{"o":3090481.5776696508,"h":3111217.9210829763,"l":3082371.9126163088,"c":3108867.9594442057,"v":388890.3091377213,"t":1727924400}
+{"o":3108867.9594442057,"h":3109195.3790258239,"l":3039703.4217905733,"c":3045112.2320991317,"v":340688.2525948017,"t":1727928000}
+{"o":3045112.2320991317,"h":3051252.1571014603,"l":3022100.9198420872,"c":3028315.0062023569,"v":413149.3359636313,"t":1727931600}
+{"o":3028315.0062023569,"h":3055564.2472917214,"l":3022458.4208720173,"c":3043818.6058316128,"v":373979.461261179,"t":1727935200}
+{"o":3043818.6058316128,"h":3129174.6803790824,"l":3004933.5565066296,"c":3081412.670597035,"v":504004.8862455036,"t":1727938800}
+{"o":3081412.670597035,"h":3228335.838157421,"l":2989564.1746055377,"c":3122017.0230815159,"v":663730.5185269745,"t":1727942400}
+{"o":3122017.0230815159,"h":3188700.9765067059,"l":3102405.6924964096,"c":3149399.2490623645,"v":631235.4092442971,"t":1727946000}
+{"o":3149399.2490623645,"h":3171492.1813763832,"l":3137260.1160728033,"c":3170459.3399580428,"v":399680.3719324669,"t":1727949600}
+{"o":3170459.3399580428,"h":3176912.5193027039,"l":3137705.23241028,"c":3140633.0374905271,"v":402751.9982126787,"t":1727953200}
+{"o":3140633.0374905271,"h":3141423.8323411569,"l":3094328.0364132873,"c":3112302.9447711911,"v":552610.9305192791,"t":1727956800}
+{"o":3112302.9447711911,"h":3219144.4545999854,"l":3074436.2371161473,"c":3209631.9259457137,"v":758821.1356637954,"t":1727960400}
+{"o":3209631.9259457137,"h":3301458.1323275254,"l":3155440.1833223356,"c":3210120.1119089639,"v":827069.5266078236,"t":1727964000}
+{"o":3210120.1119089639,"h":3281712.8015098921,"l":3171611.7126531536,"c":3238463.9706482654,"v":867010.952267846,"t":1727967600}
+{"o":3238463.9706482654,"h":3263178.9492832869,"l":3163539.7655941732,"c":3196465.23896896,"v":692268.2355083632,"t":1727971200}
+{"o":3196465.23896896,"h":3236865.0087706586,"l":3174479.2235641708,"c":3220392.6745517342,"v":615598.2747506083,"t":1727974800}
+{"o":3220392.6745517342,"h":3245981.3463430083,"l":3175493.6626928365,"c":3219979.0237287157,"v":538924.4101016237,"t":1727978400}
+{"o":3219979.0237287157,"h":3254141.6321121971,"l":3195309.6004965869,"c":3252891.8984273681,"v":484737.6028746059,"t":1727982000}
+{"o":3252891.8984273681,"h":3264564.3065240728,"l":3204255.5779878455,"c":3212005.5602434822,"v":401428.0439501082,"t":1727985600}
+{"o":3212005.5602434822,"h":3271220.5649653613,"l":3191163.264812917,"c":3267879.3538440797,"v":397003.9424510149,"t":1727989200}
+{"o":3267879.3538440797,"h":3276305.0322162015,"l":3249658.3935741098,"c":3262850.3145402772,"v":339847.5993617777,"t":1727992800}
+{"o":3262850.3145402772,"h":3282085.373108699,"l":3238233.108420508,"c":3264150.4961324828,"v":349430.0007283666,"t":1727996400}
+{"o":3264150.4961324828,"h":3279648.7947568218,"l":3245112.5249837544,"c":3247973.5933185974,"v":453646.7973700379,"t":1728000000}
+{"o":3247973.5933185974,"h":3309768.1714118207,"l":3245090.0637291251,"c":3295977.1899414738,"v":509662.1262139173,"t":1728003600}
+{"o":3295977.1899414738,"h":3304253.0285010971,"l":3276756.6772159445,"c":3283894.8175136982,"v":388111.9758539078,"t":1728007200}
+{"o":3283894.8175136982,"h":3287369.5003962298,"l":3264703.8184431405,"c":3278556.8824968617,"v":384291.8663681787,"t":1728010800}
+{"o":3278556.8824968617,"h":3302838.392034783,"l":3278556.8824968617,"c":3288283.4604306426,"v":318713.3248509461,"t":1728014400}
+{"o":3288283.4604306426,"h":3330896.2907416443,"l":3211475.8471346581,"c":3250841.6249947571,"v":345109.5409521184,"t":1728018000}
+{"o":3250841.6249947571,"h":3260114.6973467474,"l":3230243.1754598552,"c":3234451.693186834,"v":413284.4012090962,"t":1728021600}
+{"o":3234451.693186834,"h":3262571.5710357097,"l":3227560.8281152071,"c":3258735.0893900781,"v":409636.4124001809,"t":1728025200}
+{"o":3258735.0893900781,"h":3291898.0612558108,"l":3249773.2504291125,"c":3267950.7409677682,"v":487015.4290694205,"t":1728028800}
+{"o":3267950.7409677682,"h":3280557.9190225503,"l":3232965.9243459352,"c":3238344.3597913762,"v":414116.9821652915,"t":1728032400}
+{"o":3238344.3597913762,"h":3605385.7157033794,"l":3223605.6187968426,"c":3579515.0843481235,"v":327338.444280563,"t":1728036000}
+{"o":3579515.0843481235,"h":3600577.3068622355,"l":3560580.9615137484,"c":3578516.844805561,"v":311051.1333786368,"t":1728039600}
+{"o":3578516.844805561,"h":3634328.1730698254,"l":3328450.911398123,"c":3399567.0846165372,"v":650894.7382768732,"t":1728043200}
+{"o":3399567.0846165372,"h":3410640.9271122199,"l":3342931.0226641698,"c":3361566.1715396298,"v":815278.27951327,"t":1728046800}
+{"o":3361566.1715396298,"h":3385540.6885171128,"l":3288421.7281529717,"c":3353649.1420514444,"v":802691.4521997051,"t":1728050400}
+{"o":3353649.1420514444,"h":3417897.0110383388,"l":3352168.5966357193,"c":3414715.2093315325,"v":686255.7637873057,"t":1728054000}
+{"o":3414715.2093315325,"h":3477293.8554024114,"l":3232695.9589986405,"c":3280643.2481252155,"v":640870.848818279,"t":1728057600}
+{"o":3280643.2481252155,"h":3307656.7600743105,"l":3244679.1453974978,"c":3278121.4995008633,"v":604918.2460296091,"t":1728061200}
+{"o":3278121.4995008633,"h":3307861.1320263683,"l":3267317.453126247,"c":3307861.1320263683,"v":562619.327349357,"t":1728064800}
+{"o":3307861.1320263683,"h":3323305.3841826068,"l":3300214.9938457035,"c":3307945.3216410922,"v":463570.6256454465,"t":1728068400}
+{"o":3307945.3216410922,"h":3324933.2415711572,"l":3272883.053937743,"c":3293618.2689813063,"v":423340.3715001731,"t":1728072000}
+{"o":3293618.2689813063,"h":3312959.3696592832,"l":3283122.9353845525,"c":3290387.9283418502,"v":453515.9089389856,"t":1728075600}
+{"o":3290387.9283418502,"h":3299228.7605871684,"l":3266657.7285464383,"c":3275354.4318967261,"v":398964.7776112069,"t":1728079200}
+{"o":3275354.4318967261,"h":3351132.6003259369,"l":3261789.9191308082,"c":3346413.7860544035,"v":322541.3203438419,"t":1728082800}
+{"o":3346413.7860544035,"h":3365110.2513543679,"l":3342413.5071414728,"c":3365109.7724182275,"v":341894.4155661275,"t":1728086400}
+{"o":3365109.7724182275,"h":3365477.8744356525,"l":3337460.2723005731,"c":3353488.0189823033,"v":377573.1009429786,"t":1728090000}
+{"o":3353488.0189823033,"h":3358204.6466742577,"l":3314705.0638776398,"c":3320172.8800508045,"v":429211.2129855541,"t":1728093600}
+{"o":3320172.8800508045,"h":3320836.0935822432,"l":3304141.3066092264,"c":3308009.5214651637,"v":517547.049101061,"t":1728097200}
+{"o":3308009.5214651637,"h":3403710.3270376138,"l":3126433.2870836388,"c":3249842.9489090135,"v":497016.3422640046,"t":1728100800}
+{"o":3249842.9489090135,"h":3278430.4448579224,"l":3195722.4953965796,"c":3224065.1943044621,"v":499400.0087463368,"t":1728104400}
+{"o":3224065.1943044621,"h":3244216.9608499235,"l":3211481.2841074839,"c":3241121.1819222127,"v":430280.6237597153,"t":1728108000}
+{"o":3241121.1819222127,"h":3247138.5534001114,"l":3183127.7797419126,"c":3192113.5915052057,"v":388379.9809921207,"t":1728111600}
+{"o":3192113.5915052057,"h":3216538.4232842582,"l":3189393.5529482532,"c":3205414.2132154042,"v":394044.9922847049,"t":1728115200}
+{"o":3205414.2132154042,"h":3215828.5169564257,"l":3175506.0216497006,"c":3182360.2897372385,"v":315641.4219385593,"t":1728118800}
+{"o":3182360.2897372385,"h":3182765.8103656466,"l":3142431.5958213941,"c":3166512.6061916579,"v":333058.5947570801,"t":1728122400}
+{"o":3166512.6061916579,"h":3172505.2433542125,"l":3151858.8841433283,"c":3155624.850146364,"v":310427.8371426145,"t":1728126000}
+{"o":3155624.850146364,"h":3203995.2538330681,"l":3153582.7895803209,"c":3179977.6815611981,"v":359578.3031479719,"t":1728129600}
+{"o":3179977.6815611981,"h":3219367.2355277743,"l":3151027.3667525211,"c":3187614.9077040385,"v":422603.8863033313,"t":1728133200}
+{"o":3187614.9077040385,"h":3213484.4842992178,"l":3161968.1734147021,"c":3175842.2225199067,"v":428975.7702561573,"t":1728136800}
+{"o":3175842.2225199067,"h":3180085.125859621,"l":3162694.9444628088,"c":3170113.0514040799,"v":307394.8137162175,"t":1728140400}
+{"o":3170113.0514040799,"h":3181288.9554268513,"l":3122248.7762375581,"c":3129847.9938023742,"v":357745.4833299512,"t":1728144000}
+{"o":3129847.9938023742,"h":3144711.5326760979,"l":3128394.5889266124,"c":3141849.2701953715,"v":358092.6542220323,"t":1728147600}
+{"o":3141849.2701953715,"h":3147715.472492157,"l":3114021.6205357895,"c":3133914.4886374208,"v":537881.7364067974,"t":1728151200}
+{"o":3133914.4886374208,"h":3151033.3494904125,"l":3126844.5231014648,"c":3136649.3853598991,"v":503572.0848301244,"t":1728154800}
+{"o":3136649.3853598991,"h":3141140.262170353,"l":3095380.1484278808,"c":3098953.5044397018,"v":351810.0590905763,"t":1728158400}
+{"o":3098953.5044397018,"h":3126507.3612153684,"l":3094675.2133517647,"c":3112103.8730823509,"v":293348.6187529289,"t":1728162000}
+{"o":3112103.8730823509,"h":3141587.6781534641,"l":3002908.7281628479,"c":3031484.0728788795,"v":316158.7301489881,"t":1728165600}
+{"o":3031484.0728788795,"h":3031594.5882338583,"l":3017863.1832572129,"c":3023290.7075522374,"v":337712.2017211915,"t":1728169200}
+{"o":3023290.7075522374,"h":3043649.7335164631,"l":3010963.1402941304,"c":3035192.9492844981,"v":268867.5665764745,"t":1728172800}
+{"o":3035192.9492844981,"h":3060830.03919842,"l":3031351.6575262691,"c":3060725.9795349315,"v":356228.7245643827,"t":1728176400}
+{"o":3060725.9795349315,"h":3062194.7569116489,"l":3048040.5659039756,"c":3053643.4702552636,"v":346160.7153284124,"t":1728180000}
+{"o":3053643.4702552636,"h":3088939.837046809,"l":3042278.5865626414,"c":3060787.8592087817,"v":259880.230790621,"t":1728183600}
+{"o":3060787.8592087817,"h":3126920.8438086668,"l":3046689.4736630297,"c":3110936.6482201824,"v":238621.0385566605,"t":1728187200}
+{"o":3110936.6482201824,"h":3121740.3109969022,"l":3105359.7981896182,"c":3115679.2225950463,"v":212903.5609869455,"t":1728190800}
+{"o":3115679.2225950463,"h":3219829.4978693537,"l":3113699.6362832366,"c":3212792.671148655,"v":228888.4809187709,"t":1728194400}
+{"o":3212792.671148655,"h":3220964.8412927166,"l":3206969.8814392686,"c":3210575.1984228035,"v":231573.158282501,"t":1728198000}
+{"o":3210575.1984228035,"h":3259283.9439638811,"l":3202972.5331759043,"c":3248791.0440642163,"v":387185.0771688413,"t":1728201600}
+{"o":3248791.0440642163,"h":3275671.3257699115,"l":3247991.1031835256,"c":3263954.0699832118,"v":307187.5363052845,"t":1728205200}
+{"o":3263954.0699832118,"h":3271138.96982936,"l":3220309.7002452803,"c":3224064.5064342981,"v":323567.1061334815,"t":1728208800}
+{"o":3224064.5064342981,"h":3252698.6973514934,"l":3221142.3268559054,"c":3244408.7282541427,"v":372123.346668551,"t":1728212400}
+{"o":3244408.7282541427,"h":3257925.852014536,"l":3242543.9650155944,"c":3255765.1208276507,"v":360717.0228146891,"t":1728216000}
+{"o":3255765.1208276507,"h":3266609.6556230062,"l":3252443.8205346465,"c":3252620.8285465329,"v":419267.2457591165,"t":1728219600}
+{"o":3252620.8285465329,"h":3302077.9563815761,"l":3228071.9063607082,"c":3278763.3956359546,"v":521975.6387285317,"t":1728223200}
+{"o":3278763.3956359546,"h":3285161.0717358119,"l":3124186.6104498892,"c":3154286.7591488417,"v":710492.4764961608,"t":1728226800}
+{"o":3154286.7591488417,"h":3164972.4139536768,"l":2902874.566368442,"c":2912956.6566080498,"v":597607.7713932175,"t":1728230400}
+{"o":2912956.6566080498,"h":2927392.1029595807,"l":2774129.6506262794,"c":2789721.8279760173,"v":429390.5608083559,"t":1728234000}
+{"o":2789721.8279760173,"h":2807749.4573975056,"l":2171760.523915187,"c":2220290.0637165573,"v":408656.7019109172,"t":1728237600}
+{"o":2220290.0637165573,"h":2504372.5226135985,"l":2116207.6278782594,"c":2358136.8744824557,"v":430834.9024347891,"t":1728241200}
+{"o":4573756.9335380485,"h":4593924.1460667858,"l":4553702.6513929404,"c":4573756.9335380485,"v":393308.9919419828,"t":1721044800}
+{"o":4573756.9335380485,"h":4632287.1830448117,"l":4430680.6694346676,"c":4488310.5954795545,"v":452897.5724246032,"t":1721048400}
+{"o":4488310.5954795545,"h":4541066.1881464235,"l":4141687.4529848178,"c":4196529.0013152976,"v":476818.7803835162,"t":1721052000}
+{"o":4196529.0013152976,"h":4291003.4713992206,"l":3905759.8447725559,"c":4256757.5100631882,"v":529899.4264585753,"t":1721055600}
+{"o":4256757.5100631882,"h":4313928.4034600668,"l":4176435.6265531359,"c":4241292.4753061282,"v":656751.4677869147,"t":1721059200}
+{"o":4241292.4753061282,"h":4285251.7517339392,"l":4209321.2106740307,"c":4231002.2688453393,"v":597471.9503237606,"t":1721062800}
+{"o":4231002.2688453393,"h":4293999.8731075069,"l":4178464.648533653,"c":4235861.8402386839,"v":583286.6433498149,"t":1721066400}
+{"o":4235861.8402386839,"h":4273992.667284498,"l":4205904.2812347785,"c":4223868.5151272798,"v":691018.3366137628,"t":1721070000}
+{"o":4223868.5151272798,"h":4268441.0083797826,"l":4173782.5020543388,"c":4246496.9127233811,"v":509256.8310394469,"t":1721073600}
+{"o":4246496.9127233811,"h":4267999.5891778944,"l":4198331.721307382,"c":4200272.8954413207,"v":461159.2207184431,"t":1721077200}
+{"o":4200272.8954413207,"h":4292328.517380897,"l":4197788.5383224282,"c":4274531.3204218224,"v":579637.1560413681,"t":1721080800}
+{"o":4274531.3204218224,"h":4323088.1739275847,"l":4251258.1434356039,"c":4305309.824067683,"v":618378.4482551244,"t":1721084400}
+{"o":4305309.824067683,"h":4340723.3824222339,"l":4225884.2392382529,"c":4284694.6891007014,"v":670165.9175636129,"t":1721088000}
+{"o":4284694.6891007014,"h":4301755.4353866354,"l":4266707.6568271462,"c":4291732.9301045015,"v":458225.2301713902,"t":1721091600}
+{"o":4291732.9301045015,"h":4380421.9787175395,"l":4238994.2618379081,"c":4328530.2966018096,"v":394518.801519013,"t":1721095200}
+{"o":4328530.2966018096,"h":4388454.088281217,"l":4316021.5491013722,"c":4382302.0139338095,"v":393131.5764851304,"t":1721098800}
+{"o":4382302.0139338095,"h":4401750.8373224633,"l":4368163.3853038438,"c":4388721.3455245737,"v":358045.6254504008,"t":1721102400}
+{"o":4388721.3455245737,"h":4428519.3006204991,"l":4201541.5592955193,"c":4336782.8681833874,"v":584098.2308563569,"t":1721106000}
+{"o":4336782.8681833874,"h":4376564.1010913886,"l":4288351.0729531115,"c":4291695.5762824537,"v":461750.487874034,"t":1721109600}
+{"o":4291695.5762824537,"h":4341657.5359511897,"l":4290693.1025374783,"c":4309768.7392061809,"v":487408.8515214326,"t":1721113200}
+{"o":4309768.7392061809,"h":4395420.3384622596,"l":4256405.2065744912,"c":4365797.4900426762,"v":467965.4840295414,"t":1721116800}
+{"o":4365797.4900426762,"h":4405316.2966787545,"l":4322031.2348185619,"c":4355806.243872596,"v":403710.9486138572,"t":1721120400}
+{"o":4355806.243872596,"h":4401622.85996891,"l":4344997.0473285122,"c":4398128.9774074117,"v":428769.0136486241,"t":1721124000}
+{"o":4398128.9774074117,"h":4430405.7269668616,"l":4380386.6021034252,"c":4423947.9430889031,"v":473380.7594268996,"t":1721127600}
+{"o":4423947.9430889031,"h":4441298.0307738092,"l":4185242.3137609214,"c":4189241.9734796062,"v":493969.1931394817,"t":1721131200}
+{"o":4189241.9734796062,"h":4226171.5333521767,"l":4088252.0975576411,"c":4090705.7654554634,"v":485284.3908589192,"t":1721134800}
+{"o":4090705.7654554634,"h":4151385.5073222513,"l":3900599.7615506663,"c":3953936.5159696657,"v":519248.8217701135,"t":1721138400}
+{"o":3953936.5159696657,"h":4110499.2164732213,"l":3687869.2235954823,"c":4088171.8336653924,"v":682046.8311900926,"t":1721142000}
+{"o":4088171.8336653924,"h":4156119.8346779658,"l":4038929.4703612817,"c":4125597.6973534776,"v":802363.2110408624,"t":1721145600}
+{"o":4125597.6973534776,"h":4165273.1781030474,"l":3619355.4797532437,"c":3665139.2246188889,"v":589200.5038897974,"t":1721149200}
+{"o":3665139.2246188889,"h":3678873.4296506196,"l":3624812.1578849019,"c":3660518.2815770917,"v":548293.3629416795,"t":1721152800}
+{"o":3660518.2815770917,"h":3671629.1698420178,"l":3608375.218600749,"c":3629289.8918833039,"v":380021.0935680007,"t":1721156400}
+{"o":3629289.8918833039,"h":3667059.4819136411,"l":3578725.2986030453,"c":3614840.0875885948,"v":457089.394911117,"t":1721160000}
+{"o":3614840.0875885948,"h":3648545.4649846633,"l":3416127.2291898215,"c":3440084.896255299,"v":371016.7246664676,"t":1721163600}
+{"o":3440084.896255299,"h":3458552.1493995921,"l":3203099.4420639756,"c":3221319.467665616,"v":429393.3212551347,"t":1721167200}
+{"o":3221319.467665616,"h":3258878.2131461799,"l":3116356.6897312528,"c":3133338.1800337113,"v":352343.4845174724,"t":1721170800}
+{"o":3133338.1800337113,"h":3153298.5368169444,"l":3107174.0409108205,"c":3135795.3401136524,"v":398722.1855504686,"t":1721174400}
+{"o":3135795.3401136524,"h":3184604.4308337765,"l":3080171.0444598366,"c":3095464.3113395297,"v":552148.8295706104,"t":1721178000}
+{"o":3095464.3113395297,"h":3299891.8692049766,"l":3073531.3193377294,"c":3271868.3821025719,"v":356117.0436660342,"t":1721181600}
+{"o":3271868.3821025719,"h":3286252.7468532114,"l":3249594.0391364223,"c":3281434.2643074053,"v":359901.2765650902,"t":1721185200}
+{"o":3281434.2643074053,"h":3360028.5495138406,"l":3266352.9347930318,"c":3354402.9118195213,"v":356841.1146823174,"t":1721188800}
+{"o":3354402.9118195213,"h":3379681.1565835103,"l":3299564.7696608542,"c":3321247.4877761486,"v":425894.3057090354,"t":1721192400}
+{"o":3321247.4877761486,"h":3337320.1101907333,"l":3275385.4317986802,"c":3281063.004819754,"v":334846.864087156,"t":1721196000}
+{"o":3281063.004819754,"h":3282641.9794818712,"l":3127624.8161456878,"c":3144235.0304430914,"v":342586.1137613029,"t":1721199600}
+{"o":3144235.0304430914,"h":3184837.396246165,"l":3026054.6151251062,"c":3089379.8902306524,"v":426921.2777976702,"t":1721203200}
+{"o":3089379.8902306524,"h":3128171.8390746224,"l":2806341.4807943343,"c":2855180.2061378551,"v":345314.4878729347,"t":1721206800}
+{"o":2855180.2061378551,"h":3086497.3365273294,"l":2835373.0259427577,"c":3068589.6999307955,"v":304319.7220304788,"t":1721210400}
+{"o":3068589.6999307955,"h":3312756.8261263138,"l":3024645.6775428364,"c":3270621.6293141763,"v":367824.4158601669,"t":1721214000}
+{"o":3270621.6293141763,"h":3284142.7861609221,"l":3246621.9839594956,"c":3254581.0969127081,"v":346347.4188153898,"t":1721217600}
+{"o":3254581.0969127081,"h":3296531.1797440038,"l":3185397.3646571054,"c":3228194.6720888107,"v":435710.7255148822,"t":1721221200}
+{"o":3228194.6720888107,"h":3727387.7177185076,"l":3189738.4520038264,"c":3688733.558226685,"v":405737.8616652376,"t":1721224800}
+{"o":3688733.558226685,"h":3764471.2166620423,"l":3574513.7274683667,"c":3583549.7511453303,"v":435919.9713681596,"t":1721228400}
+{"o":3583549.7511453303,"h":3698720.0422119638,"l":3504816.3951332569,"c":3642371.6315327878,"v":589353.1842260322,"t":1721232000}
+{"o":3642371.6315327878,"h":3677057.3230524044,"l":3569694.499370541,"c":3608615.4222146459,"v":436586.9687805172,"t":1721235600}
+{"o":3608615.4222146459,"h":3658686.6849382296,"l":3551717.9030211987,"c":3635227.2368599726,"v":341985.1101623495,"t":1721239200}
+{"o":3635227.2368599726,"h":3653681.5308411387,"l":3600946.8629104537,"c":3615432.5768253151,"v":344895.2306137403,"t":1721242800}
+{"o":3615432.5768253151,"h":3800581.1663327394,"l":3602001.732931498,"c":3761469.6242645704,"v":353271.2907864622,"t":1721246400}
+{"o":3761469.6242645704,"h":3882250.3928326699,"l":3730721.1988018234,"c":3873944.6924446737,"v":411864.8356038606,"t":1721250000}
+{"o":3873944.6924446737,"h":4119773.2810283857,"l":3821087.6643070802,"c":4087704.7000625092,"v":391417.6193506386,"t":1721253600}
+{"o":4087704.7000625092,"h":4096331.7829667879,"l":4068838.4192021093,"c":4077118.7254726687,"v":314262.8861167582,"t":1721257200}
+{"o":4077118.7254726687,"h":4149694.0386767895,"l":4067540.105952017,"c":4131976.3785067694,"v":333718.8768178594,"t":1721260800}
+{"o":4131976.3785067694,"h":4165274.0568082579,"l":4077457.727406757,"c":4118081.1530267587,"v":316497.0850600965,"t":1721264400}
+{"o":4118081.1530267587,"h":4136530.9165030262,"l":4062555.2187926187,"c":4103437.0270706173,"v":389378.3174582057,"t":1721268000}
+{"o":4103437.0270706173,"h":4139121.0121614034,"l":4072529.182956832,"c":4086924.3118592189,"v":318381.1173419929,"t":1721271600}
+{"o":4086924.3118592189,"h":4107272.3952974128,"l":4049629.8938769614,"c":4066651.9508245038,"v":342007.2554103859,"t":1721275200}
+{"o":4066651.9508245038,"h":4125624.0489384118,"l":3950060.356989522,"c":4002565.245134538,"v":356226.549134275,"t":1721278800}
+{"o":4002565.245134538,"h":4022061.2010000106,"l":3869972.0825015167,"c":3938794.9184517344,"v":401698.2835688762,"t":1721282400}
+{"o":3938794.9184517344,"h":3959038.0097191217,"l":3909261.2430147477,"c":3927897.2071640166,"v":440878.7863309729,"t":1721286000}
+{"o":3927897.2071640166,"h":3950618.5299768946,"l":3917371.231375427,"c":3947364.0215525916,"v":413802.931792227,"t":1721289600}
+{"o":3947364.0215525916,"h":3976322.7036755499,"l":3926145.7672120952,"c":3964936.1355401222,"v":383363.4955481871,"t":1721293200}
+{"o":3964936.1355401222,"h":4154892.9589492539,"l":3935121.6228513103,"c":4146133.2391619962,"v":361493.1746196506,"t":1721296800}
+{"o":4146133.2391619962,"h":4156507.1563758785,"l":4113216.1168315625,"c":4139585.8937685522,"v":382938.775292767,"t":1721300400}
+{"o":4139585.8937685522,"h":4192116.2287524873,"l":3687407.0816219011,"c":3738612.4551734622,"v":438706.4474507624,"t":1721304000}
+{"o":3738612.4551734622,"h":3753861.4430647348,"l":3717029.7235963801,"c":3733506.1597071611,"v":451845.9715211872,"t":1721307600}
+{"o":3733506.1597071611,"h":3743176.8232301222,"l":3153512.1217399859,"c":3230450.3591485634,"v":559310.1454070985,"t":1721311200}
+{"o":3230450.3591485634,"h":3288628.4883934027,"l":3189679.2299692743,"c":3206602.1064984365,"v":569747.6900432693,"t":1721314800}
+{"o":3206602.1064984365,"h":3258358.968937614,"l":3179773.8221314619,"c":3255265.6094508497,"v":496916.8785408235,"t":1721318400}
+{"o":3255265.6094508497,"h":3257991.5939458893,"l":3165936.4573396482,"c":3176946.3881111094,"v":396582.3105380422,"t":1721322000}
+{"o":3176946.3881111094,"h":3245388.6099554896,"l":3060140.4478056417,"c":3126004.7079880028,"v":455128.4955366428,"t":1721325600}
+{"o":3126004.7079880028,"h":3148084.4383361288,"l":3108939.4571520844,"c":3136754.8481358448,"v":389409.3657772888,"t":1721329200}
+{"o":3136754.8481358448,"h":3158228.3763769516,"l":3077817.9465791075,"c":3111693.057763739,"v":342971.5317343587,"t":1721332800}
+{"o":3111693.057763739,"h":3120643.3401347739,"l":3048706.333794923,"c":3066669.8778172052,"v":327008.5164573999,"t":1721336400}
+{"o":3066669.8778172052,"h":3113014.3510607723,"l":3023941.6625417257,"c":3102424.231001805,"v":406271.2560710859,"t":1721340000}
+{"o":3102424.231001805,"h":3659837.1259546145,"l":3082948.2671215129,"c":3636101.0149251926,"v":336877.4922481179,"t":1721343600}
+{"o":3636101.0149251926,"h":3659437.364610591,"l":3602620.2829193794,"c":3628632.7112860978,"v":421974.3564510486,"t":1721347200}
+{"o":3628632.7112860978,"h":3675234.6924273772,"l":3587020.4314183411,"c":3643672.7550655105,"v":353554.9290215406,"t":1721350800}
+{"o":3643672.7550655105,"h":3672618.7729385183,"l":3577931.6043320275,"c":3594838.2313827854,"v":336089.5478148411,"t":1721354400}
+{"o":3594838.2313827854,"h":3668023.5781914317,"l":3514457.2999359919,"c":3583583.2480755569,"v":425369.6757362011,"t":1721358000}
+{"o":3583583.2480755569,"h":3595882.9867130206,"l":3522282.9775697961,"c":3522310.2091352455,"v":352194.4599184149,"t":1721361600}
+{"o":3522310.2091352455,"h":3559884.8438394591,"l":3519711.1874509016,"c":3556867.1449878463,"v":331725.8766330482,"t":1721365200}
+{"o":3556867.1449878463,"h":3629815.5944936424,"l":3471618.6664357679,"c":3521530.3684406388,"v":459835.9894629465,"t":1721368800}
+{"o":3521530.3684406388,"h":3549350.6294877301,"l":3444563.9745771773,"c":3484487.9336358593,"v":444158.1647894525,"t":1721372400}
+{"o":3484487.9336358593,"h":3603344.2843886344,"l":3437378.3185369214,"c":3592887.1747118337,"v":529184.2895770763,"t":1721376000}
+{"o":3592887.1747118337,"h":3627054.1637423551,"l":3494269.2234510309,"c":3547666.3297313326,"v":487539.0837904204,"t":1721379600}
+{"o":3547666.3297313326,"h":3597763.9709090642,"l":3539767.5281977979,"c":3576598.3933441075,"v":390999.6804879212,"t":1721383200}
+{"o":3576598.3933441075,"h":3595634.3867268288,"l":3558652.6999430931,"c":3578956.7330141864,"v":336283.6730361394,"t":1721386800}
+{"o":3578956.7330141864,"h":3615205.3662205618,"l":3571527.2082294719,"c":3606503.3876725463,"v":380138.749139689,"t":1721390400}
+{"o":3606503.3876725463,"h":3693450.6827912442,"l":3438611.6607018523,"c":3535817.3940009992,"v":513541.5639176846,"t":1721394000}
+{"o":3535817.3940009992,"h":3574841.5168905561,"l":3303308.4536628593,"c":3346073.7657426791,"v":580211.1060191581,"t":1721397600}
+{"o":3346073.7657426791,"h":3358152.0356727131,"l":3270391.8259305009,"c":3304432.5198680107,"v":592432.0619133289,"t":1721401200}
+{"o":3304432.5198680107,"h":3358272.9667193699,"l":3236288.2937797708,"c":3291634.7635755413,"v":680847.8773415945,"t":1721404800}
+{"o":3291634.7635755413,"h":3326243.8100810838,"l":3190894.0131660039,"c":3225216.0327036157,"v":464547.5971027486,"t":1721408400}
+{"o":3225216.0327036157,"h":3296569.7594243228,"l":3183260.3697321573,"c":3281536.4173032301,"v":371139.0382229476,"t":1721412000}
+{"o":3281536.4173032301,"h":3303989.7896573618,"l":3219952.9301931546,"c":3255003.5001569227,"v":464788.1330323518,"t":1721415600}
+{"o":3255003.5001569227,"h":3401379.3784841667,"l":3200880.3809143654,"c":3372022.9343933542,"v":445730.709651046,"t":1721419200}
+{"o":3372022.9343933542,"h":3394809.9103198689,"l":3348384.3970680521,"c":3358074.8073150883,"v":396919.5680013166,"t":1721422800}
+{"o":3358074.8073150883,"h":3384967.5828418094,"l":3358074.8073150883,"c":3370370.5023099282,"v":381453.1166500266,"t":1721426400}
+{"o":3370370.5023099282,"h":3387738.9296681182,"l":3369749.8811849379,"c":3378977.9705952965,"v":339467.9758410325,"t":1721430000}
+{"o":3378977.9705952965,"h":3391420.6466522785,"l":3347868.7037707423,"c":3370146.391635844,"v":376630.8885455792,"t":1721433600}
+{"o":3370146.391635844,"h":3397548.0612952085,"l":3342431.0225321879,"c":3360781.3022969109,"v":336320.1050786026,"t":1721437200}
+{"o":3360781.3022969109,"h":3391585.5695974645,"l":3352395.7175245169,"c":3374757.7692479859,"v":292452.2275839559,"t":1721440800}
+{"o":3374757.7692479859,"h":3385859.3853944014,"l":3338290.8831351609,"c":3340274.8795141894,"v":279760.1337944234,"t":1721444400}
+{"o":3340274.8795141894,"h":3420488.5484864251,"l":3338990.7550933659,"c":3418605.1274326146,"v":263746.1686092971,"t":1721448000}
+{"o":3418605.1274326146,"h":3421838.9975570035,"l":3395896.6745242062,"c":3413762.1978516462,"v":312248.312926789,"t":1721451600}
+{"o":3413762.1978516462,"h":3440978.7847746974,"l":3395831.6311165341,"c":3418564.2352312566,"v":294962.2093121923,"t":1721455200}
+{"o":3418564.2352312566,"h":3425289.7541522286,"l":3397324.257195408,"c":3407601.376310552,"v":278704.2593441529,"t":1721458800}
+{"o":3407601.376310552,"h":3424207.3217229014,"l":3402862.5449132803,"c":3409423.5073091961,"v":295276.6662331269,"t":1721462400}
+{"o":3409423.5073091961,"h":3432315.1528669978,"l":3381478.7286406057,"c":3397221.6199439885,"v":310547.2807600976,"t":1721466000}
+{"o":3397221.6199439885,"h":3406045.1245281361,"l":3385254.310056448,"c":3389580.4465958811,"v":331107.4828837897,"t":1721469600}
+{"o":3389580.4465958811,"h":3392068.3737608516,"l":3369408.4534956268,"c":3375369.4437113432,"v":309588.0134829651,"t":1721473200}
+{"o":3375369.4437113432,"h":3394529.7421478499,"l":3375369.4437113432,"c":3384618.230522838,"v":325716.6935975787,"t":1721476800}
+{"o":3384618.230522838,"h":3406309.7361959987,"l":3356282.0516138305,"c":3396423.3528680112,"v":376708.558482562,"t":1721480400}
+{"o":3396423.3528680112,"h":3420032.4552295902,"l":3377508.3793581766,"c":3397918.6470019105,"v":520065.6806201761,"t":1721484000}
+{"o":3397918.6470019105,"h":3514349.8324708394,"l":3391723.7280290155,"c":3503677.8099128101,"v":416100.4023442087,"t":1721487600}
+{"o":3503677.8099128101,"h":4230320.2763875742,"l":3498434.1447851416,"c":4211553.5179470312,"v":443485.2020461307,"t":1721491200}
+{"o":4211553.5179470312,"h":4328406.6980497716,"l":3946755.173189905,"c":4060142.1331861732,"v":515900.1332517574,"t":1721494800}
+{"o":4060142.1331861732,"h":4068386.0907071708,"l":4011043.9379819282,"c":4021651.8353065779,"v":388218.4422533252,"t":1721498400}
+{"o":4021651.8353065779,"h":4082646.8862234787,"l":3986048.6984189712,"c":4042097.3267244231,"v":379935.3005008626,"t":1721502000}
+{"o":4042097.3267244231,"h":4080107.0927879554,"l":3995043.8987419484,"c":4023778.9957107999,"v":365042.9053664162,"t":1721505600}
+{"o":4023778.9957107999,"h":4044742.7240061406,"l":3957595.5682283947,"c":3998303.5059876684,"v":362589.7550389986,"t":1721509200}
+{"o":3998303.5059876684,"h":4029630.7016032361,"l":3962869.5990231265,"c":3990704.9361897274,"v":361678.5030266021,"t":1721512800}
+{"o":3990704.9361897274,"h":4012538.8978985567,"l":3779218.6436019698,"c":3796783.4331893479,"v":259333.486168459,"t":1721516400}
+{"o":3796783.4331893479,"h":3984544.609633605,"l":3779654.0739111421,"c":3938971.6024892363,"v":269305.4451370573,"t":1721520000}
+{"o":3938971.6024892363,"h":3974086.6134720547,"l":3665364.6529639508,"c":3689744.2293829592,"v":291563.6486080701,"t":1721523600}
+{"o":3689744.2293829592,"h":3719662.1163872294,"l":3534210.9913056623,"c":3540869.8569192099,"v":294223.6097256208,"t":1721527200}
+{"o":3540869.8569192099,"h":3567504.6324956948,"l":3529571.0443696962,"c":3550032.4918935951,"v":274138.9228280443,"t":1721530800}
+{"o":3550032.4918935951,"h":3562493.5283949161,"l":3545325.8202648605,"c":3549216.3797183642,"v":272063.5779119762,"t":1721534400}
+{"o":3549216.3797183642,"h":3568147.1066475874,"l":3536768.6633968838,"c":3562000.4067317108,"v":295291.5925488268,"t":1721538000}
+{"o":3562000.4067317108,"h":3567494.4327501967,"l":3506584.3758391533,"c":3510489.9894859344,"v":331372.4178998649,"t":1721541600}
+{"o":3510489.9894859344,"h":3522041.9783046409,"l":3502572.6725079562,"c":3509976.5465529966,"v":300853.6222382018,"t":1721545200}
+{"o":3509976.5465529966,"h":3523072.6909205094,"l":3453447.7101552077,"c":3459813.882449788,"v":277393.0069654356,"t":1721548800}
+{"o":3459813.882449788,"h":3488750.2694296627,"l":3455756.4946029908,"c":3488675.9440879966,"v":276919.3182141507,"t":1721552400}
+{"o":3488675.9440879966,"h":3495094.2751792935,"l":3477733.4494851637,"c":3478438.0390289458,"v":299740.237271874,"t":1721556000}
+{"o":3478438.0390289458,"h":3494151.4516318529,"l":2518265.9423155137,"c":2562960.6795424996,"v":325561.9002313144,"t":1721559600}
+{"o":2562960.6795424996,"h":2570774.0358360386,"l":2029008.792095152,"c":2068793.0848689158,"v":352495.2872454646,"t":1721563200}
+{"o":2068793.0848689158,"h":2295506.7086509704,"l":1960944.1937257978,"c":2130685.2776651867,"v":358103.1020145073,"t":1721566800}
+{"o":2130685.2776651867,"h":2159346.4484161721,"l":1212901.0155066312,"c":1292265.1663025036,"v":487556.7136640426,"t":1721570400}
+{"o":1292265.1663025036,"h":1376894.6223928872,"l":1255958.0836710876,"c":1323529.106741898,"v":551079.7970508423,"t":1721574000}
+{"o":1323529.106741898,"h":1395022.3549831442,"l":1264535.4557871786,"c":1344786.7054256867,"v":489601.989718708,"t":1721577600}
+{"o":1344786.7054256867,"h":1559057.3663972968,"l":1290139.0292330456,"c":1516462.3124115265,"v":602098.9240445107,"t":1721581200}
+{"o":1516462.3124115265,"h":1870645.7592875184,"l":1491223.891910105,"c":1628233.365437831,"v":1140542.8053943745,"t":1721584800}
+{"o":1628233.365437831,"h":1657168.1891108714,"l":1488573.1068404717,"c":1520083.6185842846,"v":555300.7957214911,"t":1721588400}
+{"o":1520083.6185842846,"h":1599175.3219213057,"l":1478822.0097063491,"c":1524541.3856076463,"v":837308.1660450603,"t":1721592000}
+{"o":1524541.3856076463,"h":1552341.3586280614,"l":1397381.3421135829,"c":1436612.3231676072,"v":642034.5215363045,"t":1721595600}
+{"o":1436612.3231676072,"h":1479554.6137567486,"l":1337535.377753231,"c":1475752.5273809864,"v":579239.2709063343,"t":1721599200}
+{"o":1475752.5273809864,"h":1510632.8606494365,"l":1470838.8715279207,"c":1478967.9487348374,"v":502305.1878532346,"t":1721602800}
+{"o":1478967.9487348374,"h":1511829.8619545263,"l":1455915.021070312,"c":1486802.8792825923,"v":524855.9224902163,"t":1721606400}
+{"o":1486802.8792825923,"h":1554929.3297257931,"l":1472787.6027811575,"c":1524208.5989990155,"v":456306.2890410568,"t":1721610000}
+{"o":1524208.5989990155,"h":1539925.4995470566,"l":1503875.5889388015,"c":1514430.5855698488,"v":442536.8884588696,"t":1721613600}
+{"o":1514430.5855698488,"h":1527192.6511642693,"l":1499394.2394587898,"c":1507819.9065982664,"v":384090.7468988309,"t":1721617200}
+{"o":1507819.9065982664,"h":1514910.3773812361,"l":1495141.3148060096,"c":1500689.6942490353,"v":352349.5805654232,"t":1721620800}
+{"o":1500689.6942490353,"h":1524156.9522631629,"l":1472852.9831850007,"c":1505293.6577762915,"v":411317.8386058584,"t":1721624400}
+{"o":1505293.6577762915,"h":1553918.373452347,"l":1490134.4927957875,"c":1545650.6438669672,"v":539206.9179580003,"t":1721628000}
+{"o":1545650.6438669672,"h":1557320.797688666,"l":1530073.0290588534,"c":1547060.6417089014,"v":432070.2691632116,"t":1721631600}
+{"o":1547060.6417089014,"h":1569455.9666157172,"l":1533432.5743628761,"c":1540410.088973688,"v":433849.3998430363,"t":1721635200}
+{"o":1540410.088973688,"h":1699242.2364325563,"l":1450954.790182197,"c":1672217.9699752566,"v":386946.0224998274,"t":1721638800}
+{"o":1672217.9699752566,"h":1698162.776987876,"l":1622618.4233330789,"c":1629548.3885816664,"v":393257.5364824691,"t":1721642400}
+{"o":1629548.3885816664,"h":1642394.8892261831,"l":1595735.8425587062,"c":1624966.4389892132,"v":366817.350719157,"t":1721646000}
+{"o":1624966.4389892132,"h":1634011.0376779761,"l":1554759.4529310372,"c":1565670.5147035876,"v":386800.4400728515,"t":1721649600}
+{"o":1565670.5147035876,"h":1595452.9883738991,"l":1537660.4701649738,"c":1561356.8866381862,"v":493003.1650356711,"t":1721653200}
+{"o":1561356.8866381862,"h":1584680.7992733028,"l":1538273.3438692491,"c":1565589.0558868914,"v":534684.128063224,"t":1721656800}
+{"o":1565589.0558868914,"h":1902176.4852624151,"l":1556357.6264724529,"c":1890812.0445844796,"v":504198.9024923502,"t":1721660400}
+{"o":1890812.0445844796,"h":1947858.1717599437,"l":1882209.4223968545,"c":1928812.3297956148,"v":513024.9539246305,"t":1721664000}
+{"o":1928812.3297956148,"h":1967323.0114172664,"l":1798189.2666576148,"c":1823655.0227059049,"v":409686.703247564,"t":1721667600}
+{"o":1823655.0227059049,"h":1840255.6130800289,"l":1794809.2360467268,"c":1803107.5339436005,"v":449047.7905386602,"t":1721671200}
+{"o":1803107.5339436005,"h":1835100.5118393898,"l":1800677.055754764,"c":1833254.0079666737,"v":420879.2484656224,"t":1721674800}
+{"o":1833254.0079666737,"h":1856620.4497488735,"l":1814248.0238066341,"c":1848052.2117529891,"v":549887.3707363328,"t":1721678400}
+{"o":1848052.2117529891,"h":1899280.1152281645,"l":1819930.9010815972,"c":1874298.6818445271,"v":528513.5028751713,"t":1721682000}
+{"o":1874298.6818445271,"h":2030475.7286133168,"l":1851206.7512137494,"c":2006604.0566822486,"v":503210.0251651056,"t":1721685600}
+{"o":2006604.0566822486,"h":2016570.9738561444,"l":1991409.2423818556,"c":2010848.6051125014,"v":396475.867773959,"t":1721689200}
+{"o":2010848.6051125014,"h":2038151.7655529389,"l":1994566.4399074467,"c":2013740.3880939188,"v":390841.1819004074,"t":1721692800}
+{"o":2013740.3880939188,"h":3292142.367912435,"l":1998155.4599228173,"c":3188249.6246204139,"v":410399.1536373267,"t":1721696400}
+{"o":3188249.6246204139,"h":3221193.6163995336,"l":3116692.9176618326,"c":3157493.9232543171,"v":377755.2369619029,"t":1721700000}
+{"o":3157493.9232543171,"h":3164187.9252362493,"l":2847035.1427062415,"c":2901499.8578790165,"v":489774.2234507334,"t":1721703600}
+{"o":2901499.8578790165,"h":2902706.2059323704,"l":2285828.677994662,"c":2645256.8140965896,"v":508273.0764510162,"t":1721707200}
+{"o":2645256.8140965896,"h":2733585.523876973,"l":2614687.2211243799,"c":2711367.9778745524,"v":524188.739348435,"t":1721710800}
+{"o":2711367.9778745524,"h":2759135.4945469801,"l":2690055.4513873588,"c":2705457.0270155421,"v":534264.3194779718,"t":1721714400}
+{"o":2705457.0270155421,"h":2742642.5162768592,"l":2690969.6268653153,"c":2738671.0785093247,"v":422950.2156287433,"t":1721718000}
+{"o":2738671.0785093247,"h":2770644.6654343014,"l":2715504.297228056,"c":2740153.0148727098,"v":418125.7696750775,"t":1721721600}
+{"o":2740153.0148727098,"h":2754779.3542936449,"l":2694539.7901732014,"c":2720632.5874897297,"v":380059.6276119139,"t":1721725200}
+{"o":2720632.5874897297,"h":2733778.3022667677,"l":2703022.1575352936,"c":2705176.8254596507,"v":361766.0336970816,"t":1721728800}
+{"o":2705176.8254596507,"h":2705176.8254596507,"l":2657447.0190867591,"c":2679238.4842759152,"v":444106.855440949,"t":1721732400}
+{"o":2679238.4842759152,"h":2729455.1357112774,"l":2659475.3781000082,"c":2719794.0681037148,"v":403224.8255160914,"t":1721736000}
+{"o":2719794.0681037148,"h":2768676.114441352,"l":2670176.1660920959,"c":2736390.0510044037,"v":594288.9059070939,"t":1721739600}
+{"o":2736390.0510044037,"h":2878065.6702950192,"l":2712396.9576695696,"c":2842308.4951999746,"v":700283.149151803,"t":1721743200}
+{"o":2842308.4951999746,"h":2844187.2443643874,"l":2723129.7424168754,"c":2756672.0468121511,"v":794281.0763968901,"t":1721746800}
+{"o":2756672.0468121511,"h":2883014.1573463539,"l":2675627.3857433433,"c":2795670.3092255606,"v":717766.418263889,"t":1721750400}
+{"o":2795670.3092255606,"h":2834967.0397789027,"l":2497984.4467727197,"c":2696758.884722413,"v":830073.0988160446,"t":1721754000}
+{"o":2696758.884722413,"h":2706217.253588873,"l":2639970.5671115741,"c":2642897.2081140494,"v":610845.1243346542,"t":1721757600}
+{"o":2642897.2081140494,"h":2667376.0540663996,"l":2621062.7241071635,"c":2638365.7141978233,"v":550982.6473775782,"t":1721761200}
+{"o":2638365.7141978233,"h":2681758.8159727599,"l":2636562.0073005171,"c":2671735.0515727568,"v":516393.390010842,"t":1721764800}
+{"o":2671735.0515727568,"h":2687276.2140076263,"l":2482635.5978309466,"c":2518840.3307321076,"v":520055.4236858304,"t":1721768400}
+{"o":2518840.3307321076,"h":2540904.7722300189,"l":2495309.5001872596,"c":2528515.0982277612,"v":440473.1485788211,"t":1721772000}
+{"o":2528515.0982277612,"h":2535805.3903197334,"l":2497434.8145324527,"c":2523080.1649653912,"v":399945.9840641442,"t":1721775600}
+{"o":2523080.1649653912,"h":2542483.0728153158,"l":2485243.9706825856,"c":2486062.2248555757,"v":446296.2418662311,"t":1721779200}
+{"o":2486062.2248555757,"h":2518412.0084512425,"l":2429207.0573381106,"c":2460296.7925693085,"v":415980.3205932694,"t":1721782800}
+{"o":2460296.7925693085,"h":2486700.3300007791,"l":2453097.9708372355,"c":2485649.0988440262,"v":376008.285769876,"t":1721786400}
+{"o":2485649.0988440262,"h":2508661.773462201,"l":2419946.7919323174,"c":2495963.0719732814,"v":354001.8666287453,"t":1721790000}
+{"o":2495963.0719732814,"h":2625479.2435091897,"l":2483780.6996314377,"c":2620417.0330198403,"v":328792.9431445124,"t":1721793600}
+{"o":2620417.0330198403,"h":2621380.1576784267,"l":2558220.7311103875,"c":2571958.1621636748,"v":362815.485860998,"t":1721797200}
+{"o":2571958.1621636748,"h":2588113.332539387,"l":2566015.3410568521,"c":2581498.1226326893,"v":317085.9735056894,"t":1721800800}
+{"o":2581498.1226326893,"h":2593745.2947666403,"l":2247215.8442007881,"c":2256589.4012957462,"v":336258.7562760355,"t":1721804400}
+{"o":2256589.4012957462,"h":2298008.6996191153,"l":2133949.8732262412,"c":2184633.8274936457,"v":470083.7709090839,"t":1721808000}
+{"o":2184633.8274936457,"h":2257915.2140762531,"l":2175292.9964096709,"c":2250797.2866953718,"v":384818.2810002484,"t":1721811600}
+{"o":2250797.2866953718,"h":2266139.7353455643,"l":2231986.416157221,"c":2247159.8176378841,"v":358522.2072766832,"t":1721815200}
+{"o":2247159.8176378841,"h":2259913.1555571179,"l":2212453.5372810429,"c":2232223.9504145873,"v":368684.8488912918,"t":1721818800}
+{"o":2232223.9504145873,"h":2234814.0426474577,"l":2212948.6197105446,"c":2216330.898080654,"v":380686.4775883216,"t":1721822400}
+{"o":2216330.898080654,"h":2275593.2189431405,"l":2214522.0107677225,"c":2253920.2295702263,"v":477224.1372444278,"t":1721826000}
+{"o":2253920.2295702263,"h":2311697.6064362703,"l":2185049.6525039268,"c":2233672.9190951246,"v":609619.8671369796,"t":1721829600}
+{"o":2233672.9190951246,"h":2306445.146902014,"l":2193038.7096397881,"c":2256617.4614210376,"v":583022.2932471132,"t":1721833200}
+{"o":2256617.4614210376,"h":2336295.0771065797,"l":2234961.0255458942,"c":2336295.0771065797,"v":603978.0892398525,"t":1721836800}
+{"o":2336295.0771065797,"h":2361838.6454703901,"l":2334634.8429876785,"c":2349701.6728293183,"v":565538.4253064527,"t":1721840400}
+{"o":2349701.6728293183,"h":2386729.2694163267,"l":2295950.5048945164,"c":2335938.2060728986,"v":585455.7725162872,"t":1721844000}
+{"o":2335938.2060728986,"h":2364853.8711495819,"l":2296379.2577874195,"c":2307032.335179016,"v":511113.8294672042,"t":1721847600}
+{"o":2307032.335179016,"h":2335587.4389935951,"l":2305070.9979991452,"c":2330518.170062569,"v":469365.397802814,"t":1721851200}
+{"o":2330518.170062569,"h":2367928.5743101337,"l":2273435.4885730008,"c":2331420.863552711,"v":668895.434971365,"t":1721854800}
+{"o":2331420.863552711,"h":2354738.0195013331,"l":2306859.0845750063,"c":2317223.2775060451,"v":573910.3791119093,"t":1721858400}
+{"o":2317223.2775060451,"h":2365866.7437896165,"l":2300278.8147303015,"c":2363755.1922730478,"v":528154.8001209644,"t":1721862000}
+{"o":2363755.1922730478,"h":2384843.9991840385,"l":2305965.6427727528,"c":2324163.5656329356,"v":470183.3220065339,"t":1721865600}
+{"o":2324163.5656329356,"h":2475921.9609626988,"l":2241072.8253733153,"c":2429170.6650848803,"v":1091550.6311481625,"t":1721869200}
+{"o":2429170.6650848803,"h":2554676.8382207644,"l":2332936.5956390081,"c":2488288.6321918904,"v":894738.5405010383,"t":1721872800}
+{"o":2488288.6321918904,"h":2493045.364568131,"l":2443524.557848868,"c":2461795.6393869119,"v":498483.122257727,"t":1721876400}
+{"o":2461795.6393869119,"h":2538350.8533718856,"l":2445836.8850980364,"c":2499539.1039396948,"v":444782.6121834634,"t":1721880000}
+{"o":2499539.1039396948,"h":2533486.2767183613,"l":2474141.5796474833,"c":2499041.4467243701,"v":358061.4781118094,"t":1721883600}
+{"o":2499041.4467243701,"h":2541957.2833735873,"l":2487328.7537366804,"c":2536634.3465931341,"v":374057.0803056028,"t":1721887200}
+{"o":2536634.3465931341,"h":2779822.9257167629,"l":2502503.8237623065,"c":2735362.4078369155,"v":398465.9733319906,"t":1721890800}
+{"o":2735362.4078369155,"h":2800834.377018421,"l":2723454.0151863657,"c":2789534.2208765894,"v":452603.4680635822,"t":1721894400}
+{"o":2789534.2208765894,"h":2805201.8315093676,"l":2761333.0671115406,"c":2766683.6641063071,"v":371264.0432102815,"t":1721898000}
+{"o":2766683.6641063071,"h":2888117.760144603,"l":2721015.9299786543,"c":2825209.8488035444,"v":569753.8054210019,"t":1721901600}
+{"o":2825209.8488035444,"h":2848384.6545840036,"l":2754042.2679592357,"c":2774307.4360413849,"v":490797.9196772393,"t":1721905200}
+{"o":2774307.4360413849,"h":2927004.9138356228,"l":2727956.4350551865,"c":2886599.8324184353,"v":629613.7317287668,"t":1721908800}
+{"o":2886599.8324184353,"h":2929867.0152270114,"l":2852999.5187902646,"c":2893110.3113473374,"v":665025.7718325584,"t":1721912400}
+{"o":2893110.3113473374,"h":2960347.4268734795,"l":2792952.7519251858,"c":2886616.164171862,"v":840018.9717899874,"t":1721916000}
+{"o":2886616.164171862,"h":2899099.2194233406,"l":2763580.0981160169,"c":2823490.2034759056,"v":665339.2472439761,"t":1721919600}
+{"o":2823490.2034759056,"h":2858096.6883981386,"l":2750365.2546552587,"c":2770791.8427228397,"v":692524.7604017422,"t":1721923200}
+{"o":2770791.8427228397,"h":2868729.2664123974,"l":2751419.3779978184,"c":2843764.5001925449,"v":573185.7474609915,"t":1721926800}
+{"o":2843764.5001925449,"h":2869748.6195600699,"l":2790167.3585906867,"c":2809015.0481550233,"v":612254.2107483622,"t":1721930400}
+{"o":2809015.0481550233,"h":2863183.7645874326,"l":2792044.0842955085,"c":2831246.0616604486,"v":636881.0838845619,"t":1721934000}
+{"o":2831246.0616604486,"h":2911180.5488456213,"l":2516134.1542921462,"c":2592166.2956293421,"v":633522.223777158,"t":1721937600}
+{"o":2592166.2956293421,"h":2624243.2770943283,"l":2535653.2113095154,"c":2568524.5616065692,"v":676807.8197018979,"t":1721941200}
+{"o":2568524.5616065692,"h":2582036.9026709157,"l":2440008.001366918,"c":2528345.9623640422,"v":494102.4424866871,"t":1721944800}
+{"o":2528345.9623640422,"h":2547145.9039948792,"l":2512436.6848707674,"c":2532509.3130865074,"v":441763.5382384511,"t":1721948400}
+{"o":2532509.3130865074,"h":2556418.4092691354,"l":2529825.0212241695,"c":2548073.6470650136,"v":469607.4494248679,"t":1721952000}
+{"o":2548073.6470650136,"h":2602829.0305816326,"l":2500889.9732556189,"c":2595840.2869984712,"v":511414.3900903363,"t":1721955600}
+{"o":2595840.2869984712,"h":2625828.5279949377,"l":2583626.5561146187,"c":2609939.8756244001,"v":498602.8956890819,"t":1721959200}
+{"o":2609939.8756244001,"h":2629225.1112484932,"l":2531381.2912736312,"c":2550847.7588564847,"v":551640.8663456414,"t":1721962800}
+{"o":2550847.7588564847,"h":2574554.5567451753,"l":2525079.1525692204,"c":2549748.8099353705,"v":467603.7974498134,"t":1721966400}
+{"o":2549748.8099353705,"h":2559140.0983504551,"l":2521900.5738192191,"c":2530462.6148247309,"v":435259.5211716992,"t":1721970000}
+{"o":2530462.6148247309,"h":2540350.8591449857,"l":2492100.664571492,"c":2518193.765286305,"v":369060.8730664167,"t":1721973600}
+{"o":2518193.765286305,"h":2525900.2540380415,"l":2510846.8239484495,"c":2512352.1948688766,"v":348095.9885079908,"t":1721977200}
+{"o":2512352.1948688766,"h":2534370.2723218207,"l":2471231.3360807402,"c":2502038.5736743282,"v":381806.6144381028,"t":1721980800}
+{"o":2502038.5736743282,"h":2529007.8988585928,"l":2493296.9569000355,"c":2505399.608813779,"v":461601.153591939,"t":1721984400}
+{"o":2505399.608813779,"h":2551156.5560886664,"l":2494377.0597453606,"c":2536381.6296055731,"v":438224.7594550189,"t":1721988000}
+{"o":2536381.6296055731,"h":2685414.8323881426,"l":2529804.4238208518,"c":2668352.801336708,"v":357034.2461849544,"t":1721991600}
+{"o":2668352.801336708,"h":2736362.2082482385,"l":2654833.5927147968,"c":2717927.1942921579,"v":414058.1487401699,"t":1721995200}
+{"o":2717927.1942921579,"h":2807133.4253589092,"l":2707223.9535816065,"c":2797751.4243532359,"v":539063.3101375969,"t":1721998800}
+{"o":2797751.4243532359,"h":2803595.5155046904,"l":2716529.8088707295,"c":2762697.5109792138,"v":702371.2223370525,"t":1722002400}
+{"o":2762697.5109792138,"h":2892426.4244360868,"l":2713403.860137728,"c":2879973.01833804,"v":534357.2018021058,"t":1722006000}
+{"o":2879973.01833804,"h":2901672.2739994144,"l":2863747.2001186199,"c":2885657.7477399991,"v":459435.8341750966,"t":1722009600}
+{"o":2885657.7477399991,"h":3154326.26056031,"l":2405923.1430301485,"c":2587264.4812742108,"v":415123.2817542588,"t":1722013200}
+{"o":2587264.4812742108,"h":3107177.8557616826,"l":2462770.1423234828,"c":3063700.6059697741,"v":396042.0828330896,"t":1722016800}
+{"o":3063700.6059697741,"h":3071885.9969973387,"l":2789375.0680373064,"c":2856916.0342434584,"v":422824.4894860972,"t":1722020400}
+{"o":2856916.0342434584,"h":2871308.385350497,"l":2753269.1620004913,"c":2764529.2412407687,"v":382356.8549181041,"t":1722024000}
+{"o":2764529.2412407687,"h":2786122.7420773776,"l":2544549.0913404673,"c":2636096.2481057243,"v":364221.4041386999,"t":1722027600}
+{"o":2636096.2481057243,"h":2650759.9898388311,"l":2622941.6231513312,"c":2641500.5168294646,"v":353694.7912357524,"t":1722031200}
+{"o":2641500.5168294646,"h":2659262.8545590369,"l":2635183.3018876868,"c":2649594.6598428581,"v":342371.1252125981,"t":1722034800}
+{"o":2649594.6598428581,"h":2654703.1047697472,"l":2633647.0592913679,"c":2641338.4513320369,"v":380622.6252445452,"t":1722038400}
+{"o":2641338.4513320369,"h":2647685.5780668957,"l":2628126.9754994763,"c":2635930.1452784608,"v":335736.4054168462,"t":1722042000}
+{"o":2635930.1452784608,"h":2689452.75400304,"l":2630862.8641970656,"c":2685989.0338796652,"v":368658.6712555184,"t":1722045600}
+{"o":2685989.0338796652,"h":2700291.6335803256,"l":2665308.7530536731,"c":2668506.4894970655,"v":380642.5294139648,"t":1722049200}
+{"o":2668506.4894970655,"h":2687403.2221589801,"l":2570672.4477605489,"c":2591411.600928932,"v":315718.3752358438,"t":1722052800}
+{"o":2591411.600928932,"h":2606029.9021628681,"l":2577559.5435852273,"c":2578850.3275552448,"v":365734.680649174,"t":1722056400}
+{"o":2578850.3275552448,"h":2596270.9229202294,"l":2558632.3841804974,"c":2574747.215286538,"v":331225.1733134589,"t":1722060000}
+{"o":2574747.215286538,"h":2613757.2923859144,"l":2562525.5314546544,"c":2600712.0824715816,"v":432511.7503241617,"t":1722063600}
+{"o":2600712.0824715816,"h":2626480.6428152756,"l":2600480.4586332273,"c":2624459.1076700701,"v":441972.5276269002,"t":1722067200}
+{"o":2624459.1076700701,"h":2624706.3833345887,"l":2589971.4228366846,"c":2606932.6141385394,"v":390741.7593221306,"t":1722070800}
+{"o":2606932.6141385394,"h":2613514.741714457,"l":2591347.4336071732,"c":2597816.594075724,"v":350852.8469487907,"t":1722074400}
+{"o":2597816.594075724,"h":2684459.1892877361,"l":2582824.3043607119,"c":2682567.1025882065,"v":439437.001489364,"t":1722078000}
+{"o":2682567.1025882065,"h":2703415.7674806458,"l":2682401.6002004296,"c":2692878.5139663448,"v":418227.1354926965,"t":1722081600}
+{"o":2692878.5139663448,"h":2723890.7211516625,"l":2378805.6662594927,"c":2437620.9258554992,"v":499663.0551022697,"t":1722085200}
+{"o":2437620.9258554992,"h":2460923.2258317485,"l":2397664.9495712328,"c":2428360.8369280561,"v":579047.7289585997,"t":1722088800}
+{"o":2428360.8369280561,"h":2475556.237920695,"l":2380307.1305468772,"c":2423824.1397460713,"v":646384.6104385632,"t":1722092400}
+{"o":2423824.1397460713,"h":2434050.4637102429,"l":2411744.5362475771,"c":2414558.9294929188,"v":519951.2878179454,"t":1722096000}
+{"o":2414558.9294929188,"h":2450899.2441567834,"l":2397413.8292447468,"c":2427544.816395455,"v":581785.3074119936,"t":1722099600}
+{"o":2427544.816395455,"h":2656426.5843138038,"l":2425521.6077171527,"c":2630679.1927733752,"v":493863.1948224773,"t":1722103200}
+{"o":2630679.1927733752,"h":2692297.7626986997,"l":2603770.0258593163,"c":2669565.3366445773,"v":638669.8742620492,"t":1722106800}
+{"o":2669565.3366445773,"h":2759333.8613609918,"l":2620369.579106187,"c":2705652.6499859788,"v":994043.3152162384,"t":1722110400}
+{"o":2705652.6499859788,"h":2786762.7740098787,"l":2642648.3089917572,"c":2770420.0217065006,"v":1164812.2799708694,"t":1722114000}
+{"o":2770420.0217065006,"h":2812519.7398779793,"l":2759916.8658977025,"c":2792706.3727103658,"v":888266.4261922039,"t":1722117600}
+{"o":2792706.3727103658,"h":2828125.8540895786,"l":2762344.5614849958,"c":2802064.5604501073,"v":848987.2785389918,"t":1722121200}
+{"o":2802064.5604501073,"h":2820203.3359929891,"l":2779324.6891719839,"c":2816106.363262244,"v":1338046.8026268762,"t":1722124800}
+{"o":2816106.363262244,"h":2842568.2069956413,"l":2795873.6537984153,"c":2809363.7802510392,"v":881599.0075719884,"t":1722128400}
+{"o":2809363.7802510392,"h":2840506.2452948838,"l":2794150.0620351736,"c":2821832.3038252061,"v":628206.1517765236,"t":1722132000}
+{"o":2821832.3038252061,"h":2865714.1679106266,"l":2572861.1481389957,"c":2577539.79182465,"v":622221.1007353646,"t":1722135600}
+{"o":2577539.79182465,"h":2624321.193619621,"l":2547146.2299396512,"c":2587154.7486308045,"v":503263.7163294886,"t":1722139200}
+{"o":2587154.7486308045,"h":2608123.6828575158,"l":2569413.8077312084,"c":2603641.9486010838,"v":538636.9622477795,"t":1722142800}
+{"o":2603641.9486010838,"h":2636541.620355045,"l":2589345.3613615343,"c":2626327.5249754828,"v":474039.5317318254,"t":1722146400}
+{"o":2626327.5249754828,"h":2665746.874252433,"l":2521702.4680731511,"c":2588750.7656639265,"v":522927.8687960661,"t":1722150000}
+{"o":2588750.7656639265,"h":2597621.806730743,"l":2577412.5822855406,"c":2587156.2864034791,"v":396621.2834026435,"t":1722153600}
+{"o":2587156.2864034791,"h":2598884.5950968284,"l":2584110.2854507691,"c":2586293.5353152878,"v":378849.4438725741,"t":1722157200}
+{"o":2586293.5353152878,"h":2756274.6625818028,"l":2583655.5193983614,"c":2752151.8584353975,"v":399147.9429959189,"t":1722160800}
+{"o":2752151.8584353975,"h":2772373.5030183466,"l":2751608.4013640396,"c":2763784.6839942029,"v":538795.4017522827,"t":1722164400}
+{"o":2763784.6839942029,"h":2780577.2187926346,"l":2754144.3006418734,"c":2769941.3080425831,"v":577994.9231777206,"t":1722168000}
+{"o":2769941.3080425831,"h":2781955.4322962705,"l":2765155.2268304601,"c":2777443.1944932933,"v":519499.4179233019,"t":1722171600}
+{"o":2777443.1944932933,"h":2781579.8037144751,"l":2719348.0086045959,"c":2728825.792401419,"v":670245.4492781023,"t":1722175200}
+{"o":2728825.792401419,"h":2760567.5897260504,"l":2714480.5841852757,"c":2746295.6227540798,"v":592300.4422569235,"t":1722178800}
+{"o":2746295.6227540798,"h":2759818.71449525,"l":2736276.4578851224,"c":2739220.3040973078,"v":512544.0577923513,"t":1722182400}
+{"o":2739220.3040973078,"h":2749891.5713345669,"l":2721140.5247233002,"c":2732134.4657180482,"v":453912.7590850691,"t":1722186000}
+{"o":2732134.4657180482,"h":2913712.5146554792,"l":2727664.704563356,"c":2907756.9454001551,"v":473563.796125804,"t":1722189600}
+{"o":2907756.9454001551,"h":2914738.9305272093,"l":2735881.1132231825,"c":2877083.1688015503,"v":496621.091745391,"t":1722193200}
+{"o":2877083.1688015503,"h":2900341.7126603732,"l":2871186.4195772954,"c":2897990.9523653635,"v":499093.2152730222,"t":1722196800}
+{"o":2897990.9523653635,"h":2900289.6968225352,"l":2724489.6726114624,"c":2737479.7321718507,"v":536884.8157127398,"t":1722200400}
+{"o":2737479.7321718507,"h":2744664.7346624122,"l":2709684.4708090303,"c":2720420.6487704916,"v":581821.2474608846,"t":1722204000}
+{"o":2720420.6487704916,"h":2746301.448910553,"l":2714927.7725230805,"c":2742617.8767360044,"v":416122.4691855763,"t":1722207600}
+{"o":2742617.8767360044,"h":2805434.8604181372,"l":2722145.9841766995,"c":2776511.8803889058,"v":588608.3565635558,"t":1722211200}
+{"o":2776511.8803889058,"h":2789392.0987308514,"l":2752936.282525504,"c":2761890.3710509171,"v":505742.4776352948,"t":1722214800}
+{"o":2761890.3710509171,"h":2834050.0236571953,"l":2757759.2860628562,"c":2830946.4044435369,"v":579475.6231287755,"t":1722218400}
+{"o":2830946.4044435369,"h":2846171.3930922137,"l":2759963.7639523614,"c":2767644.8414549828,"v":538029.1334110354,"t":1722222000}
+{"o":2767644.8414549828,"h":2803373.873694513,"l":2762306.0153837865,"c":2785968.937424086,"v":451357.5455362746,"t":1722225600}
+{"o":2785968.937424086,"h":2802120.7488017073,"l":2776365.6221382888,"c":2797103.6444203551,"v":500199.8877143016,"t":1722229200}
+{"o":2797103.6444203551,"h":2799515.8979224944,"l":2782490.8388246601,"c":2784327.48113144,"v":492302.7938555035,"t":1722232800}
+{"o":2784327.48113144,"h":2814677.1878473032,"l":2761451.064065726,"c":2803912.651917961,"v":483662.2412198911,"t":1722236400}
+{"o":2803912.651917961,"h":2805746.5740552256,"l":2789525.0091590872,"c":2794138.8125422029,"v":374543.4583273834,"t":1722240000}
+{"o":2794138.8125422029,"h":2801396.1896192241,"l":2790013.0969712865,"c":2799322.5117759388,"v":313545.5979350469,"t":1722243600}
+{"o":2799322.5117759388,"h":2807651.5495782485,"l":2779915.9732279694,"c":2791092.4529724261,"v":366122.7464210835,"t":1722247200}
+{"o":2791092.4529724261,"h":2814064.6097226064,"l":2781095.0066245338,"c":2799042.0686614448,"v":421031.0112635267,"t":1722250800}
+{"o":2799042.0686614448,"h":2831457.4816143247,"l":2796121.2399602528,"c":2823025.817050538,"v":526827.8428108897,"t":1722254400}
+{"o":2823025.817050538,"h":2826843.7687018639,"l":2620906.000218566,"c":2630604.5434900685,"v":593396.3871468964,"t":1722258000}
+{"o":2630604.5434900685,"h":2674722.5189179406,"l":2576806.4220883739,"c":2606640.6283714711,"v":778764.534982275,"t":1722261600}
+{"o":2606640.6283714711,"h":2680456.9450003034,"l":2578836.0503014373,"c":2663181.0667703603,"v":850156.1197489568,"t":1722265200}
+{"o":2663181.0667703603,"h":2723161.6614169814,"l":2622405.7105866806,"c":2671303.0063529448,"v":679560.1288881433,"t":1722268800}
+{"o":2671303.0063529448,"h":2702956.5953212604,"l":2639037.9090382885,"c":2671040.4066399895,"v":555374.9982938173,"t":1722272400}
+{"o":2671040.4066399895,"h":2693246.439813945,"l":2655278.8168238555,"c":2668512.9034109204,"v":493770.9455006503,"t":1722276000}
+{"o":2668512.9034109204,"h":2712109.2797179576,"l":2657027.0154210543,"c":2683325.8006336908,"v":466766.8737033229,"t":1722279600}
+{"o":2683325.8006336908,"h":2700260.431137016,"l":2666351.6641195975,"c":2668177.379636474,"v":488503.2410226015,"t":1722283200}
+{"o":2668177.379636474,"h":2743138.6126794596,"l":2628045.6505857124,"c":2706578.965273119,"v":526855.7918451331,"t":1722286800}
+{"o":2706578.965273119,"h":2725403.877112445,"l":2695776.6981787938,"c":2697212.1090444261,"v":522422.1432362493,"t":1722290400}
+{"o":2697212.1090444261,"h":2711319.3801101209,"l":2673438.4530113176,"c":2694609.8911394705,"v":573639.6725619603,"t":1722294000}
+{"o":2694609.8911394705,"h":2713057.25054227,"l":2675047.9494043263,"c":2699850.4194808421,"v":606978.4173870787,"t":1722297600}
+{"o":2699850.4194808421,"h":2731038.395159462,"l":2661418.5892660506,"c":2682399.2215087102,"v":494802.1827925794,"t":1722301200}
+{"o":2682399.2215087102,"h":2732294.6600646344,"l":2666478.6768909702,"c":2721212.5181141384,"v":515042.9191648129,"t":1722304800}
+{"o":2721212.5181141384,"h":2749200.6156273782,"l":2715180.5116835241,"c":2746564.9204324847,"v":559176.3811111432,"t":1722308400}
+{"o":2746564.9204324847,"h":2767876.4878415582,"l":2741026.9820867572,"c":2767458.0701310565,"v":465921.9214521948,"t":1722312000}
+{"o":2767458.0701310565,"h":2778360.0041204351,"l":2726853.6251910431,"c":2737196.0052852938,"v":544085.1704947911,"t":1722315600}
+{"o":2737196.0052852938,"h":2751066.605247458,"l":2733959.5706994082,"c":2745436.8021762916,"v":416735.6145222702,"t":1722319200}
+{"o":2745436.8021762916,"h":2761785.5681774635,"l":2711976.6088853506,"c":2713467.7259266679,"v":442025.7969647273,"t":1722322800}
+{"o":2713467.7259266679,"h":2741845.5207949891,"l":2690857.9704870889,"c":2714692.5496928231,"v":456957.1521033655,"t":1722326400}
+{"o":2714692.5496928231,"h":2729527.4125481853,"l":2714310.2363671758,"c":2722565.8334785094,"v":418850.3707678122,"t":1722330000}
+{"o":2722565.8334785094,"h":2725763.6585842329,"l":2703454.7492354023,"c":2711448.4798722714,"v":488175.911110029,"t":1722333600}
+{"o":2711448.4798722714,"h":2727444.5165136675,"l":2700529.6733005261,"c":2724843.9251406263,"v":373957.3712690096,"t":1722337200}
+{"o":2724843.9251406263,"h":2732424.7431502934,"l":2699328.703733616,"c":2730737.5844283882,"v":428378.4602384988,"t":1722340800}
+{"o":2730737.5844283882,"h":2834642.5988812046,"l":2679043.4048771197,"c":2786676.0874790153,"v":602205.8887717309,"t":1722344400}
+{"o":2786676.0874790153,"h":2840190.5904040956,"l":2773692.0259745386,"c":2819453.1598557951,"v":769919.7651743572,"t":1722348000}
+{"o":2819453.1598557951,"h":2857446.5877159163,"l":2787494.716454125,"c":2823221.7754142783,"v":636862.1165152629,"t":1722351600}
+{"o":2823221.7754142783,"h":2831222.6528264498,"l":2804893.0037410082,"c":2805232.994391453,"v":544669.0011540091,"t":1722355200}
+{"o":2805232.994391453,"h":2862962.4969735006,"l":2762947.8898683828,"c":2815626.3614145839,"v":645587.8810861519,"t":1722358800}
+{"o":2815626.3614145839,"h":2833943.3080811678,"l":2804149.9389156257,"c":2826957.4376432025,"v":566770.1100371996,"t":1722362400}
+{"o":2826957.4376432025,"h":2831396.5110166958,"l":2626694.9080014275,"c":2668814.6857394078,"v":581005.7662255655,"t":1722366000}
+{"o":2668814.6857394078,"h":2900968.0066853156,"l":2633028.5315990006,"c":2897504.2444913234,"v":649659.8486814209,"t":1722369600}
+{"o":2897504.2444913234,"h":2964653.4682798185,"l":2883240.4402413182,"c":2955514.399424213,"v":441798.3143046672,"t":1722373200}
+{"o":2955514.399424213,"h":2959608.4387496114,"l":2908270.1388285328,"c":2919131.0910111433,"v":392087.5633851212,"t":1722376800}
+{"o":2919131.0910111433,"h":2929378.6945289313,"l":2714416.8340647779,"c":2720154.0275442824,"v":330851.730723517,"t":1722380400}
+{"o":2720154.0275442824,"h":2747334.7577781617,"l":2681540.5089513208,"c":2721915.5622098972,"v":456791.0337436002,"t":1722384000}
+{"o":2721915.5622098972,"h":2734098.8242086438,"l":2699629.4654920991,"c":2723556.2184643866,"v":394270.0246123626,"t":1722387600}
+{"o":2723556.2184643866,"h":2751894.77562996,"l":2652407.2133942409,"c":2701240.3418280953,"v":369544.097740059,"t":1722391200}
+{"o":2701240.3418280953,"h":2718296.2720940821,"l":2698754.1890385104,"c":2710190.6283833538,"v":398120.7613143545,"t":1722394800}
+{"o":2710190.6283833538,"h":2753505.7727051028,"l":2667653.9747218164,"c":2723810.5293703354,"v":430476.2811690019,"t":1722398400}
+{"o":2723810.5293703354,"h":3767964.9412819878,"l":2709789.7135682874,"c":3368123.3737570606,"v":473069.5066739944,"t":1722402000}
+{"o":3368123.3737570606,"h":3405444.7511732923,"l":3335335.6668701768,"c":3375964.9249713756,"v":477857.7117766294,"t":1722405600}
+{"o":3375964.9249713756,"h":3383650.3969735713,"l":3349742.6619665702,"c":3353325.8091392997,"v":383975.7310451421,"t":1722409200}
+{"o":3353325.8091392997,"h":3376612.56370233,"l":3341592.3797315899,"c":3373597.5955784144,"v":403681.3626942699,"t":1722412800}
+{"o":3373597.5955784144,"h":3393962.3285970888,"l":3358136.1078294669,"c":3376075.7635172876,"v":350569.976664212,"t":1722416400}
+{"o":3376075.7635172876,"h":3377915.0075090346,"l":3344519.1040365957,"c":3346140.2404147829,"v":337378.8076934179,"t":1722420000}
+{"o":3346140.2404147829,"h":3356907.2077643801,"l":3331353.0907716868,"c":3337345.8733702572,"v":379821.5228274532,"t":1722423600}
+{"o":3337345.8733702572,"h":3374606.4405382853,"l":3326837.9230237501,"c":3350778.6042853794,"v":365243.3406272533,"t":1722427200}
+{"o":3350778.6042853794,"h":3752891.2988949972,"l":3341006.7020803308,"c":3717533.4135546396,"v":449190.7885524322,"t":1722430800}
+{"o":3717533.4135546396,"h":3851628.132802038,"l":3665750.5655003679,"c":3784483.2551289229,"v":560965.7749288413,"t":1722434400}
+{"o":3784483.2551289229,"h":3797256.2817799952,"l":3705398.3557373811,"c":3710494.3700876194,"v":442861.1142934441,"t":1722438000}
+{"o":3710494.3700876194,"h":3754463.6158780209,"l":3699918.3128244197,"c":3717201.395958452,"v":448382.803885601,"t":1722441600}
+{"o":3717201.395958452,"h":3768508.4335535616,"l":3697404.4969173283,"c":3741896.0284616929,"v":449289.0519210159,"t":1722445200}
+{"o":3741896.0284616929,"h":3748574.302926254,"l":3680340.254597723,"c":3717138.0867061871,"v":596463.5257968123,"t":1722448800}
+{"o":3717138.0867061871,"h":3817497.199345652,"l":3601122.9924701857,"c":3714823.605083134,"v":911859.3667551593,"t":1722452400}
+{"o":3714823.605083134,"h":3721007.6487619192,"l":3648251.643180083,"c":3650461.622723097,"v":721525.2305433039,"t":1722456000}
+{"o":3650461.622723097,"h":3777541.3978611664,"l":3632925.4924395182,"c":3750050.2273307107,"v":537393.0699021383,"t":1722459600}
+{"o":3750050.2273307107,"h":3841895.5741152526,"l":3665576.640920795,"c":3819803.3112405064,"v":466232.3083949059,"t":1722463200}
+{"o":3819803.3112405064,"h":3822300.1605161279,"l":3778822.3029758269,"c":3781215.8199010184,"v":380368.1465532794,"t":1722466800}
+{"o":3781215.8199010184,"h":3807215.6705659493,"l":3768255.6762617896,"c":3786633.994150145,"v":462619.2860733618,"t":1722470400}
+{"o":3786633.994150145,"h":3796130.3192051118,"l":3746985.324110602,"c":3768791.1765632089,"v":430504.2308977602,"t":1722474000}
+{"o":3768791.1765632089,"h":3829254.9456865089,"l":3725144.1597363846,"c":3785366.2733196686,"v":558747.2536930843,"t":1722477600}
+{"o":3785366.2733196686,"h":3830359.5266620708,"l":3749913.8651311263,"c":3798511.3211168703,"v":531411.3279461024,"t":1722481200}
+{"o":3798511.3211168703,"h":3865599.0221447777,"l":3739480.60615905,"c":3807665.7279147394,"v":520566.7007868801,"t":1722484800}
+{"o":3807665.7279147394,"h":3894267.211567265,"l":3794790.1663065748,"c":3883621.5971887489,"v":657783.7725359129,"t":1722488400}
+{"o":3883621.5971887489,"h":3900144.8020620095,"l":3867929.0420266911,"c":3870728.824483369,"v":518022.9397659765,"t":1722492000}
+{"o":3870728.824483369,"h":3893342.4870597119,"l":3857272.937814476,"c":3865631.8061581599,"v":379602.7987750897,"t":1722495600}
+{"o":3865631.8061581599,"h":3892092.6268896563,"l":3801677.6637150603,"c":3828816.3566204552,"v":326860.6329705733,"t":1722499200}
+{"o":3828816.3566204552,"h":3842623.7057925486,"l":3799303.6878834949,"c":3803052.6658799783,"v":352136.8012874452,"t":1722502800}
+{"o":3803052.6658799783,"h":3853569.46608479,"l":3798190.151359166,"c":3851454.757160591,"v":293597.0853113148,"t":1722506400}
+{"o":3851454.757160591,"h":3870863.6752441074,"l":3837453.6384714716,"c":3864534.989881923,"v":342371.6514132781,"t":1722510000}
+{"o":3864534.989881923,"h":3904884.1950603784,"l":3783902.499087038,"c":3817563.4846542859,"v":427487.3999670281,"t":1722513600}
+{"o":3817563.4846542859,"h":3857569.8054564856,"l":3775267.0947373821,"c":3818913.6126904041,"v":405318.4331169045,"t":1722517200}
+{"o":3818913.6126904041,"h":3897895.4980346789,"l":3704305.6322029657,"c":3773925.7081507742,"v":541965.1470346951,"t":1722520800}
+{"o":3773925.7081507742,"h":3863919.4092092146,"l":3700802.3995239218,"c":3787405.6066700402,"v":842664.7916302388,"t":1722524400}
+{"o":3787405.6066700402,"h":3935166.3995207422,"l":3733995.9679751592,"c":3919587.6033135336,"v":722667.1138211959,"t":1722528000}
+{"o":3919587.6033135336,"h":3922459.6666415525,"l":3855003.3534412691,"c":3917864.4134521997,"v":524152.2960064475,"t":1722531600}
+{"o":3917864.4134521997,"h":3977822.5288865669,"l":3811180.9552147947,"c":3919381.3840479418,"v":629902.6070590605,"t":1722535200}
+{"o":3919381.3840479418,"h":4235929.359344027,"l":3916102.151113221,"c":4229020.0449783588,"v":557210.8174661055,"t":1722538800}
+{"o":4229020.0449783588,"h":4301269.5124764182,"l":4196912.4447589489,"c":4293683.2535984209,"v":537032.1249878078,"t":1722542400}
+{"o":4293683.2535984209,"h":4368527.8598699654,"l":3707613.0138701317,"c":3807983.5805583349,"v":562079.5777829817,"t":1722546000}
+{"o":3807983.5805583349,"h":3883777.3038962507,"l":3803027.7120353314,"c":3861346.0848610494,"v":521821.2325811148,"t":1722549600}
+{"o":3861346.0848610494,"h":3879903.5022561974,"l":3849982.1747578545,"c":3858547.1494194465,"v":410221.205994136,"t":1722553200}
+{"o":3858547.1494194465,"h":3907786.9596532313,"l":3793629.120629407,"c":3795252.1209360701,"v":406513.3462737708,"t":1722556800}
+{"o":3795252.1209360701,"h":3885468.5912076524,"l":3732138.3100273111,"c":3825562.9041830916,"v":463855.7366232471,"t":1722560400}
+{"o":3825562.9041830916,"h":3843577.8614632715,"l":3757569.3389139306,"c":3796386.610196345,"v":510694.6710404917,"t":1722564000}
+{"o":3796386.610196345,"h":3833763.1450417615,"l":3781004.855305302,"c":3822025.5793283046,"v":368585.9194591964,"t":1722567600}
+{"o":3822025.5793283046,"h":3841195.8083061199,"l":3808846.5684409346,"c":3841195.8083061199,"v":318659.6456440691,"t":1722571200}
+{"o":3841195.8083061199,"h":3905892.1699574604,"l":3771854.9413492186,"c":3831161.4915129212,"v":343261.7057371554,"t":1722574800}
+{"o":3831161.4915129212,"h":3919830.4842908769,"l":3754091.3592497637,"c":3868684.0356251029,"v":426483.3337124622,"t":1722578400}
+{"o":3868684.0356251029,"h":3877819.0123652574,"l":3790557.0946466159,"c":3821364.8186216676,"v":348060.0823503919,"t":1722582000}
+{"o":3821364.8186216676,"h":3886262.078168801,"l":3795765.9046601951,"c":3884482.9967537108,"v":351447.2732119864,"t":1722585600}
+{"o":3884482.9967537108,"h":3913634.0509219067,"l":3882968.0513011115,"c":3900770.9127612752,"v":402023.9787202635,"t":1722589200}
+{"o":3900770.9127612752,"h":3924666.4300703751,"l":3885463.6814513756,"c":3912123.5797818694,"v":328487.3287853507,"t":1722592800}
+{"o":3912123.5797818694,"h":3935257.4006445426,"l":3878451.88154103,"c":3885753.6223686691,"v":328644.5611127653,"t":1722596400}
+{"o":3885753.6223686691,"h":4125240.4648477836,"l":2681928.2617661566,"c":2793244.7459645327,"v":586589.7776967062,"t":1722600000}
+{"o":2793244.7459645327,"h":2854844.8395141657,"l":2771325.9960409431,"c":2829443.6454076925,"v":602307.0889580874,"t":1722603600}
+{"o":2829443.6454076925,"h":2911392.8468796671,"l":2651892.5286888317,"c":2760248.9278109069,"v":807423.5146433625,"t":1722607200}
+{"o":2760248.9278109069,"h":2842676.2959210495,"l":2675818.7253846498,"c":2819960.2957469225,"v":1107356.1429464961,"t":1722610800}
+{"o":2819960.2957469225,"h":2848783.4469637196,"l":2772769.0211578165,"c":2789956.6849722494,"v":636095.1700692773,"t":1722614400}
+{"o":2789956.6849722494,"h":2825359.7676145327,"l":2772024.2280870541,"c":2790524.1133192736,"v":510529.4105024826,"t":1722618000}
+{"o":2790524.1133192736,"h":2904986.6968304748,"l":2756913.6387632443,"c":2875172.3065017466,"v":482628.4363774019,"t":1722621600}
+{"o":2875172.3065017466,"h":3007470.6452204227,"l":2812324.8325996762,"c":2961875.6094197165,"v":615447.3175914482,"t":1722625200}
+{"o":2961875.6094197165,"h":3013086.677841804,"l":2870039.7047195155,"c":2932747.723837832,"v":641448.1593814387,"t":1722628800}
+{"o":2932747.723837832,"h":2966309.0615233872,"l":2881537.8727455041,"c":2957885.0793370223,"v":864253.3168762666,"t":1722632400}
+{"o":2957885.0793370223,"h":2965429.4856173722,"l":2901578.5432436327,"c":2911000.3775165961,"v":700577.4623279992,"t":1722636000}
+{"o":2911000.3775165961,"h":2939566.1028502709,"l":2877913.5027153334,"c":2918560.1943436647,"v":484451.341687538,"t":1722639600}
+{"o":2918560.1943436647,"h":2966266.8798957388,"l":2866311.4314247835,"c":2902909.3225487033,"v":596291.766535214,"t":1722643200}
+{"o":2902909.3225487033,"h":3022373.5226452472,"l":2855891.0303853103,"c":3012269.8381702132,"v":746189.2673893893,"t":1722646800}
+{"o":3012269.8381702132,"h":3025927.4174615885,"l":2982499.5932268198,"c":2983525.5714552328,"v":429278.0858602371,"t":1722650400}
+{"o":2983525.5714552328,"h":3044000.9021768207,"l":2973951.4069983489,"c":3042604.2081093453,"v":368998.9984966941,"t":1722654000}
+{"o":3042604.2081093453,"h":3073503.8526568078,"l":2966433.9919073666,"c":3034062.8622409604,"v":278756.2898305824,"t":1722657600}
+{"o":3034062.8622409604,"h":3053560.6658775141,"l":3018253.3685186515,"c":3032623.7451398894,"v":321394.4567530515,"t":1722661200}
+{"o":3032623.7451398894,"h":3073401.5268309042,"l":3017582.8471682984,"c":3039869.9496383495,"v":297826.4956992429,"t":1722664800}
+{"o":3039869.9496383495,"h":3058556.4647294916,"l":3021734.0718841027,"c":3022992.7741661677,"v":305608.8587800541,"t":1722668400}
+{"o":3022992.7741661677,"h":3060937.7783146198,"l":2972818.2255095607,"c":3029030.6386413709,"v":422860.1204984715,"t":1722672000}
+{"o":3029030.6386413709,"h":3043447.936853705,"l":2989682.18800135,"c":3043447.936853705,"v":416512.1399711626,"t":1722675600}
+{"o":3043447.936853705,"h":3065435.1769653629,"l":3015247.2399046179,"c":3058994.5351772718,"v":327043.6089027882,"t":1722679200}
+{"o":3058994.5351772718,"h":3075409.5323045738,"l":2861300.6013970701,"c":3001805.9142233077,"v":325097.5913886001,"t":1722682800}
+{"o":3001805.9142233077,"h":3025254.8670891263,"l":2947995.4822318531,"c":2962275.5561080296,"v":357089.3415375978,"t":1722686400}
+{"o":2962275.5561080296,"h":2965416.016998251,"l":2936987.7458110508,"c":2949725.6707800492,"v":325480.9640036098,"t":1722690000}
+{"o":2949725.6707800492,"h":2967111.3612696496,"l":2930852.7932836604,"c":2936561.0748583418,"v":298363.7403449092,"t":1722693600}
+{"o":2936561.0748583418,"h":2994103.2188760913,"l":2833033.9182967232,"c":2878816.3670330867,"v":583658.0616129652,"t":1722697200}
+{"o":2878816.3670330867,"h":2983847.3118073004,"l":2847881.6907379418,"c":2949592.157775416,"v":878388.1169356762,"t":1722700800}
+{"o":2949592.157775416,"h":2963030.6787263574,"l":2858186.6774580637,"c":2879300.5435939776,"v":778242.3141115867,"t":1722704400}
+{"o":2879300.5435939776,"h":3280940.6737998868,"l":2827733.4294875376,"c":3252759.3373717307,"v":573063.8071273853,"t":1722708000}
+{"o":3252759.3373717307,"h":3301757.2900159936,"l":3224219.3749439809,"c":3235542.6129123531,"v":470072.2684751844,"t":1722711600}
+{"o":3235542.6129123531,"h":3296023.2474415251,"l":3226542.1577987755,"c":3259919.199872206,"v":458786.7940499738,"t":1722715200}
+{"o":3259919.199872206,"h":3317890.1533712647,"l":3050884.4903641362,"c":3132182.8304143799,"v":399198.4803269581,"t":1722718800}
+{"o":3132182.8304143799,"h":3149514.0133310189,"l":3112349.4154572501,"c":3142503.0582280587,"v":309653.3910108987,"t":1722722400}
+{"o":3142503.0582280587,"h":3166728.7225784538,"l":3121650.4562211027,"c":3127234.0150921158,"v":301610.9803047254,"t":1722726000}
+{"o":3127234.0150921158,"h":3186170.0868234453,"l":3121447.5472860723,"c":3183499.1685758191,"v":290364.6681823703,"t":1722729600}
+{"o":3183499.1685758191,"h":3186863.3772804728,"l":3135324.4412167817,"c":3182970.1388108339,"v":314124.5424230898,"t":1722733200}
+{"o":3182970.1388108339,"h":3239285.914133111,"l":3164153.3564336901,"c":3196457.6930578747,"v":337671.0327687773,"t":1722736800}
+{"o":3196457.6930578747,"h":3203798.3010438322,"l":3164505.2754101418,"c":3171310.7472975031,"v":272707.9326526615,"t":1722740400}
+{"o":3171310.7472975031,"h":3174463.2400073553,"l":3139513.9976568157,"c":3141013.528174906,"v":281256.8712071823,"t":1722744000}
+{"o":3141013.528174906,"h":3174307.4613439315,"l":3139101.058060341,"c":3155316.3904750077,"v":264691.4081647132,"t":1722747600}
+{"o":3155316.3904750077,"h":3203650.7192704878,"l":3142046.4027583199,"c":3196179.8272420657,"v":234419.101872761,"t":1722751200}
+{"o":3196179.8272420657,"h":3199419.829189661,"l":3127807.8770905952,"c":3133221.9181287326,"v":310846.7781584725,"t":1722754800}
+{"o":3133221.9181287326,"h":3173150.2935642311,"l":3105490.1289421208,"c":3165626.5083984467,"v":357505.3967838045,"t":1722758400}
+{"o":3165626.5083984467,"h":3194270.0219269237,"l":3157845.6576055214,"c":3192379.427025551,"v":269837.473233417,"t":1722762000}
+{"o":3192379.427025551,"h":3254851.5553040477,"l":3172821.2546101939,"c":3250195.702024179,"v":237890.9336945115,"t":1722765600}
+{"o":3250195.702024179,"h":3267118.1784532713,"l":3186699.0916305832,"c":3193305.9941117712,"v":264783.1783674594,"t":1722769200}
+{"o":3193305.9941117712,"h":3227989.0610264125,"l":3185118.6154599055,"c":3224034.725765585,"v":276614.7922514633,"t":1722772800}
+{"o":3224034.725765585,"h":3228984.3238120419,"l":3169485.8367659226,"c":3170757.2854870288,"v":308165.7598661509,"t":1722776400}
+{"o":3170757.2854870288,"h":3266007.3868303243,"l":3022736.1233025505,"c":3126099.7980679367,"v":861005.8135560233,"t":1722780000}
+{"o":3126099.7980679367,"h":3126158.7208960368,"l":3061258.6711610812,"c":3063551.5137780388,"v":857295.9447626986,"t":1722783600}
+{"o":3063551.5137780388,"h":3238246.7602545288,"l":3011310.1357916915,"c":3153238.333744924,"v":772993.0125194831,"t":1722787200}
+{"o":3153238.333744924,"h":3260011.7806969476,"l":3108544.3466120423,"c":3239077.1104015224,"v":1100750.43466951,"t":1722790800}
+{"o":3239077.1104015224,"h":3362642.7750279335,"l":3228983.4409555118,"c":3338850.9007205614,"v":810908.0228182717,"t":1722794400}
+{"o":3338850.9007205614,"h":3444766.6539988182,"l":3119631.1850916692,"c":3213174.2616615864,"v":737990.2274879052,"t":1722798000}
+{"o":3213174.2616615864,"h":3288642.268536211,"l":3142994.0485521336,"c":3204342.7107107197,"v":525167.1468146495,"t":1722801600}
+{"o":3204342.7107107197,"h":3206773.009671241,"l":3142849.3583339672,"c":3152237.5020544673,"v":393968.0007923392,"t":1722805200}
+{"o":3152237.5020544673,"h":3203654.4657787937,"l":3126299.4446749762,"c":3145176.1523364899,"v":545071.6930186857,"t":1722808800}
+{"o":3145176.1523364899,"h":3147593.5401567477,"l":3068365.0853221724,"c":3090348.1083619343,"v":471376.8739851032,"t":1722812400}
+{"o":3090348.1083619343,"h":3678947.7768263891,"l":2902672.1040885895,"c":3465664.9915219396,"v":1165541.6491101093,"t":1722816000}
+{"o":3465664.9915219396,"h":3770759.7507626931,"l":3112887.2894529314,"c":3691562.235893351,"v":1867290.1740542261,"t":1722819600}
+{"o":3691562.235893351,"h":3704151.8624666734,"l":3407947.7463243841,"c":3690661.5100963903,"v":1469621.0794465938,"t":1722823200}
+{"o":3690661.5100963903,"h":3700493.2477959478,"l":3549975.2771339142,"c":3558496.8613162111,"v":942071.9960723153,"t":1722826800}
+{"o":3558496.8613162111,"h":3748303.9451932008,"l":3464623.9619355262,"c":3565709.258697167,"v":975820.6908950182,"t":1722830400}
+{"o":3565709.258697167,"h":3824990.0393871102,"l":3208123.8665773356,"c":3646144.97572183,"v":1369478.4514052086,"t":1722834000}
+{"o":3646144.97572183,"h":4275676.3209857317,"l":3375317.1823118418,"c":4173753.3547810316,"v":1733795.9962447078,"t":1722837600}
+{"o":4173753.3547810316,"h":4433458.4604055239,"l":3545803.6610561833,"c":3789926.4628983457,"v":1543990.5113626244,"t":1722841200}
+{"o":3789926.4628983457,"h":3821879.6477984036,"l":3676682.6705984329,"c":3721121.9984251494,"v":983488.9890914659,"t":1722844800}
+{"o":3721121.9984251494,"h":3761796.8996455953,"l":3588206.5085525829,"c":3684666.7571629598,"v":844542.837481712,"t":1722848400}
+{"o":3684666.7571629598,"h":3765074.5499778017,"l":3469849.4060042198,"c":3633084.8715052488,"v":1237731.0182226277,"t":1722852000}
+{"o":3633084.8715052488,"h":3882575.2849801122,"l":3458368.7364035873,"c":3856231.8245441583,"v":1412428.2269591731,"t":1722855600}
+{"o":3856231.8245441583,"h":3950517.8633731063,"l":3550275.3288069558,"c":3726768.8970072432,"v":1671011.1885757698,"t":1722859200}
+{"o":3726768.8970072432,"h":4239933.6611953313,"l":3379355.1346336794,"c":3780420.3841904849,"v":1972236.2932901862,"t":1722862800}
+{"o":3780420.3841904849,"h":4105723.7742947266,"l":3429713.2036008029,"c":3679357.5677446616,"v":1746216.1428551197,"t":1722866400}
+{"o":3679357.5677446616,"h":3779908.348578203,"l":3521620.2678192882,"c":3691938.7177957986,"v":1485247.0570118511,"t":1722870000}
+{"o":3691938.7177957986,"h":3850486.5995999137,"l":3567894.6573027386,"c":3655173.2953002555,"v":1415136.7950801863,"t":1722873600}
+{"o":3655173.2953002555,"h":3766747.3570531812,"l":3632312.7499197847,"c":3742248.9963309844,"v":873243.1417349662,"t":1722877200}
+{"o":3742248.9963309844,"h":3801182.3623389425,"l":3568769.4102244112,"c":3633796.9823873551,"v":798950.4726948775,"t":1722880800}
+{"o":3633796.9823873551,"h":3704665.0018645073,"l":3580063.3910131627,"c":3640291.4890774274,"v":896709.2634466466,"t":1722884400}
+{"o":3640291.4890774274,"h":3746459.5654890775,"l":3610436.6819095602,"c":3709205.111954309,"v":705449.532751184,"t":1722888000}
+{"o":3709205.111954309,"h":3802485.6818524254,"l":3635931.5544858114,"c":3661381.0047085476,"v":790248.4313783536,"t":1722891600}
+{"o":3661381.0047085476,"h":3741216.1470634984,"l":3646541.8900170974,"c":3692359.6497525205,"v":707490.2232900101,"t":1722895200}
+{"o":3692359.6497525205,"h":3793556.0055526202,"l":3596694.2969034249,"c":3657252.5406234837,"v":544595.803930232,"t":1722898800}
+{"o":3657252.5406234837,"h":3923037.6215108708,"l":3463787.4985092245,"c":3719545.4086686512,"v":1123699.9463181605,"t":1722902400}
+{"o":3719545.4086686512,"h":3774254.5137861841,"l":3632438.0846167104,"c":3721538.3217088864,"v":866118.9217550139,"t":1722906000}
+{"o":3721538.3217088864,"h":3810758.4987232224,"l":3711589.8253867272,"c":3763832.3033198658,"v":503765.0421228844,"t":1722909600}
+{"o":3763832.3033198658,"h":3773052.297983096,"l":3712150.8718628571,"c":3742423.2821448972,"v":445213.7433258849,"t":1722913200}
+{"o":3742423.2821448972,"h":3812469.4596134718,"l":3709127.9557520994,"c":3808420.3401185866,"v":448423.0505543094,"t":1722916800}
+{"o":3808420.3401185866,"h":3873044.0410472895,"l":3682689.9181223088,"c":3784718.9529211055,"v":584268.7029974381,"t":1722920400}
+{"o":3784718.9529211055,"h":3804683.289165929,"l":3727075.4303849922,"c":3730328.5190060283,"v":527375.0328628652,"t":1722924000}
+{"o":3730328.5190060283,"h":3820309.9328916515,"l":3690003.9422885804,"c":3806794.5930314325,"v":423392.6731725645,"t":1722927600}
+{"o":3806794.5930314325,"h":3946604.9612052431,"l":3662769.426221977,"c":3817367.0656976565,"v":658470.4441209194,"t":1722931200}
+{"o":3817367.0656976565,"h":3913978.9926724751,"l":3774040.2064533844,"c":3871679.3741032351,"v":552947.0557016097,"t":1722934800}
+{"o":3871679.3741032351,"h":3900157.183750744,"l":2948075.5768235936,"c":3669070.2662024586,"v":422377.7666959875,"t":1722938400}
+{"o":3669070.2662024586,"h":3717568.6006634599,"l":3576256.3335020174,"c":3620315.5860899859,"v":482155.0002725421,"t":1722942000}
+{"o":3620315.5860899859,"h":3703050.307076063,"l":3569547.683490925,"c":3630235.629648169,"v":537996.6814500849,"t":1722945600}
+{"o":3630235.629648169,"h":3699645.000905388,"l":3583162.8430720861,"c":3660148.971091127,"v":792832.5608116756,"t":1722949200}
+{"o":3660148.971091127,"h":3863798.9150370751,"l":3290046.3045604131,"c":3502248.8383258427,"v":1013207.3065263611,"t":1722952800}
+{"o":3502248.8383258427,"h":3542841.2654261393,"l":3438582.6961117689,"c":3501801.2196403197,"v":646096.1859088596,"t":1722956400}
+{"o":3501801.2196403197,"h":3555117.8575616162,"l":3442388.7263888074,"c":3499709.9905230529,"v":709937.58545643,"t":1722960000}
+{"o":3499709.9905230529,"h":3544861.9452036503,"l":3438635.6561028147,"c":3448875.7866958245,"v":573923.7368587125,"t":1722963600}
+{"o":3448875.7866958245,"h":3549456.60472007,"l":3376287.8917018874,"c":3508754.900141241,"v":524064.8582656704,"t":1722967200}
+{"o":3508754.900141241,"h":3557962.3488955689,"l":3465429.3831790574,"c":3514355.3142194217,"v":536204.9971835153,"t":1722970800}
+{"o":3514355.3142194217,"h":3581814.1190172569,"l":3481381.9899837854,"c":3565369.2330862703,"v":551239.464704043,"t":1722974400}
+{"o":3565369.2330862703,"h":3576217.0140794516,"l":3526342.0622392651,"c":3564275.5702852178,"v":455379.1418723978,"t":1722978000}
+{"o":3564275.5702852178,"h":3619601.4738288797,"l":3501495.9356514681,"c":3512671.673566062,"v":641767.9327938912,"t":1722981600}
+{"o":3512671.673566062,"h":3584129.4193859794,"l":3467061.5537066716,"c":3546234.7953232978,"v":451166.2789250013,"t":1722985200}
+{"o":3546234.7953232978,"h":3588995.5373236444,"l":3503633.1672410876,"c":3557817.3420634321,"v":545602.194814575,"t":1722988800}
+{"o":3557817.3420634321,"h":3666335.8444813439,"l":3498420.853260369,"c":3664405.8485107417,"v":664421.2072040988,"t":1722992400}
+{"o":3664405.8485107417,"h":3731723.0760057303,"l":3630791.0737120537,"c":3671481.475103091,"v":749582.1009059311,"t":1722996000}
+{"o":3671481.475103091,"h":3728555.2501358953,"l":3468182.8443627311,"c":3527585.4526192131,"v":474743.266187186,"t":1722999600}
+{"o":3527585.4526192131,"h":3595617.0711879674,"l":3456543.9925479139,"c":3506222.4259307068,"v":613352.0794185927,"t":1723003200}
+{"o":3506222.4259307068,"h":3542738.1844253717,"l":3495990.5424521295,"c":3502896.8846680271,"v":467865.6923057766,"t":1723006800}
+{"o":3502896.8846680271,"h":3520165.2187329656,"l":2727186.6322252741,"c":3367163.7520616152,"v":414911.3692855124,"t":1723010400}
+{"o":3367163.7520616152,"h":3442187.2041717218,"l":3335188.1082991399,"c":3385512.0723599507,"v":409349.3070250613,"t":1723014000}
+{"o":3385512.0723599507,"h":3429467.0050760871,"l":3186781.6133435573,"c":3273956.7331441934,"v":426929.7184249875,"t":1723017600}
+{"o":3273956.7331441934,"h":3326735.9816914517,"l":3113602.7282735342,"c":3124186.6261297208,"v":419636.5457651087,"t":1723021200}
+{"o":3124186.6261297208,"h":3180910.2527384241,"l":3100221.8636938515,"c":3102103.0889107892,"v":556515.6481837246,"t":1723024800}
+{"o":3102103.0889107892,"h":3143641.9450286035,"l":3067243.9395788545,"c":3122181.293401645,"v":505352.2376472576,"t":1723028400}
+{"o":3122181.293401645,"h":3162927.9631423126,"l":3106940.3966345647,"c":3155596.8015983813,"v":514378.6183964652,"t":1723032000}
+{"o":3155596.8015983813,"h":3180700.3329723412,"l":3112024.704795171,"c":3126211.506047145,"v":654518.578966243,"t":1723035600}
+{"o":3126211.506047145,"h":3140689.7902899138,"l":3003906.2999296044,"c":3024673.5221249429,"v":933168.963935341,"t":1723039200}
+{"o":3024673.5221249429,"h":3173586.8806186682,"l":3008163.7340127486,"c":3159442.5861426657,"v":719985.05531267,"t":1723042800}
+{"o":3159442.5861426657,"h":3182261.550331708,"l":2967332.3011649619,"c":2996816.6512293969,"v":633336.9366832944,"t":1723046400}
+{"o":2996816.6512293969,"h":3070567.5194294103,"l":2944762.316898074,"c":3022143.5007014,"v":575778.916530398,"t":1723050000}
+{"o":3022143.5007014,"h":3131487.6015766552,"l":2956409.6872225269,"c":3069998.0402047224,"v":679080.7582262987,"t":1723053600}
+{"o":3069998.0402047224,"h":3097919.54928983,"l":3039171.1747693773,"c":3060923.978291926,"v":488092.1550038304,"t":1723057200}
+{"o":3060923.978291926,"h":3121673.2077834941,"l":3037876.1318466039,"c":3095479.5917860949,"v":653473.3040534315,"t":1723060800}
+{"o":3095479.5917860949,"h":3156490.4508218248,"l":3075140.983199269,"c":3124196.9903383218,"v":453518.0850202573,"t":1723064400}
+{"o":3124196.9903383218,"h":3139822.1133272648,"l":2499793.9743917696,"c":2567390.0140945334,"v":528270.3215297064,"t":1723068000}
+{"o":2567390.0140945334,"h":2585126.3498080731,"l":2390544.8659568713,"c":2502564.2339492207,"v":345503.0210209818,"t":1723071600}
+{"o":2502564.2339492207,"h":2635616.7584550674,"l":2445798.9124987763,"c":2604097.0874771317,"v":524326.3432391885,"t":1723075200}
+{"o":2604097.0874771317,"h":2764738.4661374507,"l":2439726.2083831308,"c":2599421.15997067,"v":905385.1594885354,"t":1723078800}
+{"o":2599421.15997067,"h":2646050.3754823785,"l":2551837.6798099908,"c":2586587.5962387347,"v":652579.261079099,"t":1723082400}
+{"o":2586587.5962387347,"h":2611145.8529637405,"l":2555690.7254170715,"c":2556553.0651931888,"v":444551.5416773455,"t":1723086000}
+{"o":2556553.0651931888,"h":2578437.9775129943,"l":2528660.7411783384,"c":2534505.2354816138,"v":390436.8448275525,"t":1723089600}
+{"o":2534505.2354816138,"h":2606242.5020344765,"l":2532762.9841090506,"c":2584448.4661263949,"v":295087.0172079926,"t":1723093200}
+{"o":2584448.4661263949,"h":2614824.1418451541,"l":2546478.760834489,"c":2583817.0578839672,"v":330852.3811270797,"t":1723096800}
+{"o":2583817.0578839672,"h":2607253.0525105977,"l":2568681.4012288079,"c":2571056.0186872506,"v":385621.3685732274,"t":1723100400}
+{"o":2571056.0186872506,"h":2592056.5543960272,"l":2568028.4885162301,"c":2589118.450105174,"v":327299.0765504405,"t":1723104000}
+{"o":2589118.450105174,"h":2661150.2417757642,"l":2575783.5264398241,"c":2638899.8422882808,"v":337781.1200736884,"t":1723107600}
+{"o":2638899.8422882808,"h":2643584.5783799831,"l":2608678.5306483274,"c":2624369.1117051886,"v":376672.6581764172,"t":1723111200}
+{"o":2624369.1117051886,"h":2648200.5896529946,"l":2616091.2943250597,"c":2632707.3631946407,"v":316515.518482041,"t":1723114800}
+{"o":2632707.3631946407,"h":2706693.568193303,"l":2605084.2752117519,"c":2659433.100292691,"v":688440.4559511746,"t":1723118400}
+{"o":2659433.100292691,"h":2696592.895794231,"l":2610034.6833993774,"c":2630593.3014369234,"v":1008924.6315359727,"t":1723122000}
+{"o":2630593.3014369234,"h":2753239.2751617283,"l":2627118.6068277955,"c":2738069.0309799537,"v":928102.5931395048,"t":1723125600}
+{"o":2738069.0309799537,"h":2757038.4739721417,"l":2664284.3164919824,"c":2728837.3128719744,"v":673231.1579789629,"t":1723129200}
+{"o":2728837.3128719744,"h":2767117.9206127515,"l":2658778.7267267881,"c":2663131.0536683183,"v":803251.5644403084,"t":1723132800}
+{"o":2663131.0536683183,"h":2745773.6146188644,"l":2626048.9958498036,"c":2705467.8872620952,"v":633436.5272540833,"t":1723136400}
+{"o":2705467.8872620952,"h":2815153.7598048602,"l":2696801.054644003,"c":2798411.7491099024,"v":469714.285785716,"t":1723140000}
+{"o":2798411.7491099024,"h":2803251.64289458,"l":2766189.9951564297,"c":2775997.7076548883,"v":409853.7248169985,"t":1723143600}
+{"o":2775997.7076548883,"h":2825118.559963624,"l":2722922.3292395775,"c":2799047.2684317161,"v":355607.4781907595,"t":1723147200}
+{"o":2799047.2684317161,"h":2887033.7281284155,"l":2743612.5021864804,"c":2824558.8989271359,"v":486273.9016777956,"t":1723150800}
+{"o":2824558.8989271359,"h":2856584.3784218314,"l":2759016.9943810496,"c":2843706.1895839679,"v":831840.2306636655,"t":1723154400}
+{"o":2843706.1895839679,"h":2882101.4143692614,"l":2770626.3722419268,"c":2815230.2775318059,"v":759171.5979696579,"t":1723158000}
+{"o":2815230.2775318059,"h":2824616.5575224943,"l":2772997.6648103553,"c":2784913.7901290059,"v":615470.5120678343,"t":1723161600}
+{"o":2784913.7901290059,"h":2838799.6339318133,"l":2764752.69411571,"c":2811423.307910183,"v":475516.1242120242,"t":1723165200}
+{"o":2811423.307910183,"h":2821326.0382070141,"l":2775461.641393031,"c":2776666.2922441615,"v":350333.8047574583,"t":1723168800}
+{"o":2776666.2922441615,"h":2809485.668081766,"l":2774705.548939391,"c":2786638.2900488549,"v":309675.8266685245,"t":1723172400}
+{"o":2786638.2900488549,"h":2789673.2169912211,"l":2732433.8044598545,"c":2736239.3154892046,"v":312095.9358329926,"t":1723176000}
+{"o":2736239.3154892046,"h":2845453.0502472478,"l":2724338.0481803869,"c":2839093.3202637993,"v":272577.2458714918,"t":1723179600}
+{"o":2839093.3202637993,"h":2856092.4159878474,"l":2777833.6950301225,"c":2798877.0772206392,"v":285287.0505351506,"t":1723183200}
+{"o":2798877.0772206392,"h":2829993.0303509054,"l":2798442.503708452,"c":2809128.5133582288,"v":295698.2539748398,"t":1723186800}
+{"o":2809128.5133582288,"h":2840775.7289620931,"l":2799339.2066028723,"c":2828022.7117875456,"v":260072.1258334737,"t":1723190400}
+{"o":2828022.7117875456,"h":2830899.8259696807,"l":2784066.494652288,"c":2793839.0147504513,"v":271785.697631653,"t":1723194000}
+{"o":2793839.0147504513,"h":2795764.8159489334,"l":2756128.5071065133,"c":2770820.5757828383,"v":342548.8295137613,"t":1723197600}
+{"o":2770820.5757828383,"h":2784360.7781781796,"l":2757531.1982865208,"c":2778884.3732499434,"v":227556.2627432795,"t":1723201200}
+{"o":2778884.3732499434,"h":2833247.5427681217,"l":2740283.4015067713,"c":2807921.0351875243,"v":316969.7649747916,"t":1723204800}
+{"o":2807921.0351875243,"h":2842229.5601481432,"l":2767534.0923780953,"c":2832114.3982779174,"v":555906.1667759442,"t":1723208400}
+{"o":2832114.3982779174,"h":3194604.8857151708,"l":2745596.8047500839,"c":3121195.0997473099,"v":811881.4617125535,"t":1723212000}
+{"o":3121195.0997473099,"h":3134773.6743224324,"l":3066963.8506813003,"c":3067761.706822691,"v":424692.3984917663,"t":1723215600}
+{"o":3067761.706822691,"h":3100423.9081344553,"l":3057375.3960223696,"c":3095912.2281905627,"v":399271.3738122701,"t":1723219200}
+{"o":3095912.2281905627,"h":3164253.5155024026,"l":3087208.8570816754,"c":3139478.7197857066,"v":302141.5137925344,"t":1723222800}
+{"o":3139478.7197857066,"h":3152144.1066018725,"l":3082754.1056127059,"c":3120165.1608455954,"v":329048.9046591462,"t":1723226400}
+{"o":3120165.1608455954,"h":3195400.7541655446,"l":3093579.3828533287,"c":3180908.217664531,"v":249287.6971473108,"t":1723230000}
+{"o":3180908.217664531,"h":3214260.8357611699,"l":3166922.4794838368,"c":3187716.1201778008,"v":345012.4956600206,"t":1723233600}
+{"o":3187716.1201778008,"h":3208268.0659718444,"l":3150787.4666450769,"c":3205904.610278504,"v":364023.4324843824,"t":1723237200}
+{"o":3205904.610278504,"h":3240189.7615566659,"l":3169444.0240346626,"c":3239590.5445323857,"v":455330.0650283815,"t":1723240800}
+{"o":3239590.5445323857,"h":3271410.9692520569,"l":3200802.5444447687,"c":3250676.5008887113,"v":437384.9345736763,"t":1723244400}
+{"o":3250676.5008887113,"h":3301419.0886475854,"l":3029449.1413330156,"c":3054892.6406157617,"v":561160.1811575692,"t":1723248000}
+{"o":3054892.6406157617,"h":3260287.413714875,"l":3033259.595188668,"c":3218617.1996905101,"v":329170.3990815691,"t":1723251600}
+{"o":3218617.1996905101,"h":3249769.4393035267,"l":3201625.5868590684,"c":3203888.7916085846,"v":285365.1503751228,"t":1723255200}
+{"o":3203888.7916085846,"h":3209149.1472232803,"l":3181034.1639190819,"c":3197944.7404244523,"v":284859.8649579692,"t":1723258800}
+{"o":3197944.7404244523,"h":3200718.9842463504,"l":3157734.0184424245,"c":3184750.0811402272,"v":241499.4724579137,"t":1723262400}
+{"o":3184750.0811402272,"h":3205874.4310400323,"l":3171319.2022497393,"c":3194833.9027096722,"v":232230.5656576231,"t":1723266000}
+{"o":3194833.9027096722,"h":3215244.558451192,"l":3192213.5859192526,"c":3206697.9366862476,"v":246960.7539907665,"t":1723269600}
+{"o":3206697.9366862476,"h":3224955.7880983469,"l":3175464.9798416705,"c":3201231.3546666251,"v":227696.4192734712,"t":1723273200}
+{"o":3201231.3546666251,"h":3209294.2574287215,"l":3164242.2877792516,"c":3174461.0758686112,"v":273348.8699470989,"t":1723276800}
+{"o":3174461.0758686112,"h":3333877.4746046239,"l":3163458.1353797871,"c":3307987.3282055696,"v":230840.5856914268,"t":1723280400}
+{"o":3307987.3282055696,"h":3340129.5574671756,"l":3297001.447312789,"c":3318620.7065898087,"v":201068.4494084772,"t":1723284000}
+{"o":3318620.7065898087,"h":3773715.9156464026,"l":3294823.1939325999,"c":3681420.8197142612,"v":201682.1790931938,"t":1723287600}
+{"o":3681420.8197142612,"h":3698682.1131907091,"l":3669102.6729522943,"c":3671121.5709467917,"v":213346.4829223844,"t":1723291200}
+{"o":3671121.5709467917,"h":3688942.8075754074,"l":3632041.8148294021,"c":3651251.439990609,"v":285633.9475381825,"t":1723294800}
+{"o":3651251.439990609,"h":3673545.1688596988,"l":3646387.0652870378,"c":3669017.1177747003,"v":300405.0097229538,"t":1723298400}
+{"o":3669017.1177747003,"h":3701428.3984264256,"l":3662232.7504822714,"c":3675391.7675566757,"v":288308.9717422773,"t":1723302000}
+{"o":3675391.7675566757,"h":3793829.6811932991,"l":3651673.9623270258,"c":3773872.2117685815,"v":309349.4074836783,"t":1723305600}
+{"o":3773872.2117685815,"h":3998142.2943478716,"l":3763493.5497206012,"c":3873269.6976800291,"v":242333.6093668872,"t":1723309200}
+{"o":3873269.6976800291,"h":3893859.8734220904,"l":3743360.0744772879,"c":3744008.2196578789,"v":304721.1048139654,"t":1723312800}
+{"o":3744008.2196578789,"h":3803666.7491776198,"l":3731951.4958748706,"c":3769642.5097122858,"v":268336.2840796739,"t":1723316400}
+{"o":3769642.5097122858,"h":3784910.1095380839,"l":3751277.2421040139,"c":3772056.184861578,"v":230933.7627395763,"t":1723320000}
+{"o":3772056.184861578,"h":3789784.0025413209,"l":3743059.8385792561,"c":3756827.0694090473,"v":251154.9389918126,"t":1723323600}
+{"o":3756827.0694090473,"h":3761870.9057067386,"l":3744260.4798805513,"c":3751133.6507861391,"v":203436.0453971269,"t":1723327200}
+{"o":3751133.6507861391,"h":3804515.3754392373,"l":3724739.166478693,"c":3779382.8863506573,"v":204227.3151234714,"t":1723330800}
+{"o":3779382.8863506573,"h":3805064.1954047047,"l":3770022.030408646,"c":3796880.174535193,"v":264189.2480733637,"t":1723334400}
+{"o":3796880.174535193,"h":3810840.5627500671,"l":3779017.592397959,"c":3807418.5568198403,"v":222064.7953488253,"t":1723338000}
+{"o":3807418.5568198403,"h":3815127.4640371152,"l":3791870.4912910773,"c":3797613.8644888317,"v":192617.6842458688,"t":1723341600}
+{"o":3797613.8644888317,"h":3850933.4476646879,"l":3795361.7505463469,"c":3817909.3313324009,"v":301793.7667171078,"t":1723345200}
+{"o":3817909.3313324009,"h":3825277.8260653848,"l":3796196.654332391,"c":3800337.5352476719,"v":263291.7930212732,"t":1723348800}
+{"o":3800337.5352476719,"h":3823432.7883223016,"l":3796190.4350446961,"c":3815464.9378397302,"v":161874.8299313433,"t":1723352400}
+{"o":3815464.9378397302,"h":3824033.2964940276,"l":3805590.4591288981,"c":3815792.6767729041,"v":178007.0480251346,"t":1723356000}
+{"o":3815792.6767729041,"h":3848806.377156199,"l":3815792.6767729041,"c":3843826.5548295933,"v":198023.6138215238,"t":1723359600}
+{"o":3843826.5548295933,"h":3856704.6768744108,"l":3776161.5193858002,"c":3779222.1625655238,"v":210625.1223763311,"t":1723363200}
+{"o":3779222.1625655238,"h":3816651.7089832793,"l":3719607.9718036749,"c":3730769.4891062155,"v":288217.0694904824,"t":1723366800}
+{"o":3730769.4891062155,"h":3744535.6245751875,"l":3713957.5743094203,"c":3718266.2378623625,"v":238467.30704831,"t":1723370400}
+{"o":3718266.2378623625,"h":3881091.9199422789,"l":3667521.6018419457,"c":3841309.7111720857,"v":317574.6945006207,"t":1723374000}
+{"o":3841309.7111720857,"h":3844932.295642362,"l":3762076.9229827197,"c":3787520.0562090431,"v":347473.3897570859,"t":1723377600}
+{"o":3787520.0562090431,"h":3798021.3460676381,"l":3745795.7467352054,"c":3788387.5840310948,"v":383157.8965238794,"t":1723381200}
+{"o":3788387.5840310948,"h":3956884.6341767041,"l":3715302.1615202664,"c":3888140.6009822381,"v":353666.4730198792,"t":1723384800}
+{"o":3888140.6009822381,"h":3978675.1479695984,"l":3843164.8850193694,"c":3940790.7263482683,"v":464273.0617823029,"t":1723388400}
+{"o":3940790.7263482683,"h":3967698.5338103608,"l":3925231.8054361087,"c":3952777.4432447618,"v":322602.6958652801,"t":1723392000}
+{"o":3952777.4432447618,"h":3986993.9775241152,"l":3913890.2688526236,"c":3947841.9480493544,"v":276845.9439600671,"t":1723395600}
+{"o":3947841.9480493544,"h":4201933.4422298195,"l":3889645.385059956,"c":4161580.5230388418,"v":321980.7566385496,"t":1723399200}
+{"o":4161580.5230388418,"h":4225801.7503626486,"l":4070890.2576240138,"c":4160014.5507602519,"v":471489.2305686257,"t":1723402800}
+{"o":4160014.5507602519,"h":4268650.5525520099,"l":4105798.1557585998,"c":4207066.0309774959,"v":543195.4149632979,"t":1723406400}
+{"o":4207066.0309774959,"h":4251834.3115580138,"l":4173239.3000751161,"c":4226304.8515324434,"v":418579.0328987365,"t":1723410000}
+{"o":4226304.8515324434,"h":4274420.2574314903,"l":4125604.2988425028,"c":4209843.6620196486,"v":521295.4985655944,"t":1723413600}
+{"o":4209843.6620196486,"h":4252723.3818929279,"l":3970347.9078495642,"c":4110659.3077612789,"v":274720.7629612471,"t":1723417200}
+{"o":4110659.3077612789,"h":4175433.208422693,"l":4075948.2109376588,"c":4119791.7748798542,"v":473404.1741541267,"t":1723420800}
+{"o":4119791.7748798542,"h":4160236.3983458732,"l":3984478.5383950123,"c":4019204.4881549077,"v":346465.5496213973,"t":1723424400}
+{"o":4019204.4881549077,"h":4045625.8580014422,"l":3997612.7542341421,"c":4041317.7288218797,"v":249630.2447038023,"t":1723428000}
+{"o":4041317.7288218797,"h":4056331.4507382163,"l":4008648.622867451,"c":4031648.0826574918,"v":248062.1087788462,"t":1723431600}
+{"o":4031648.0826574918,"h":4045217.0711341603,"l":3967196.3785222573,"c":3975046.1540427604,"v":258654.199917647,"t":1723435200}
+{"o":3975046.1540427604,"h":3985195.8932991619,"l":3939343.5734984754,"c":3965529.1211785614,"v":215669.3451463149,"t":1723438800}
+{"o":3965529.1211785614,"h":3998584.7199801393,"l":3940846.7568876948,"c":3994090.8297577668,"v":251595.3201838415,"t":1723442400}
+{"o":3994090.8297577668,"h":4085603.778457413,"l":3855278.1449047541,"c":3955180.3981242767,"v":537042.271245043,"t":1723446000}
+{"o":3955180.3981242767,"h":4011429.8367212135,"l":3869742.196896533,"c":3882110.7354233619,"v":489050.0835831352,"t":1723449600}
+{"o":3882110.7354233619,"h":4002957.1410493227,"l":3862617.4418935012,"c":3964131.7584490725,"v":381794.3323080574,"t":1723453200}
+{"o":3964131.7584490725,"h":4046751.6806844091,"l":3941776.7892830633,"c":4046573.4315009573,"v":384513.4126605657,"t":1723456800}
+{"o":4046573.4315009573,"h":4139748.5633859909,"l":3902911.2183342027,"c":3987498.7083807676,"v":561297.5316278393,"t":1723460400}
+{"o":3987498.7083807676,"h":3990246.5952447336,"l":3934798.9240825521,"c":3958972.9514705543,"v":436687.0529983793,"t":1723464000}
+{"o":3958972.9514705543,"h":4295426.6965375971,"l":3814978.0521234865,"c":4137604.0033982545,"v":529014.5607249507,"t":1723467600}
+{"o":4137604.0033982545,"h":4479118.7713086866,"l":4091319.4611556837,"c":4405911.9458134696,"v":904353.3081988121,"t":1723471200}
+{"o":4405911.9458134696,"h":4678641.0948396092,"l":4301089.0730820354,"c":4604071.7275256328,"v":765023.6321309687,"t":1723474800}
+{"o":4604071.7275256328,"h":4622020.3341897968,"l":4548185.1257491987,"c":4584781.3809533818,"v":475714.5252200642,"t":1723478400}
+{"o":4584781.3809533818,"h":4607760.8287336463,"l":4502796.3341466682,"c":4504734.9129477208,"v":354244.4383375635,"t":1723482000}
+{"o":4504734.9129477208,"h":4746772.2341623474,"l":4429273.229865755,"c":4621469.9700595159,"v":475645.9311594023,"t":1723485600}
+{"o":4621469.9700595159,"h":4674143.0249977568,"l":4621322.5270452946,"c":4644778.44498978,"v":377750.8881392337,"t":1723489200}
+{"o":4644778.44498978,"h":4693655.2570239631,"l":4625393.7257904373,"c":4634130.2530512968,"v":353374.0288108973,"t":1723492800}
+{"o":4634130.2530512968,"h":4665355.4717742279,"l":4583456.5584685532,"c":4637638.7704214463,"v":469628.4288956801,"t":1723496400}
+{"o":4637638.7704214463,"h":4675833.3504046453,"l":4631037.0273723472,"c":4656753.9370220108,"v":299540.2279154685,"t":1723500000}
+{"o":4656753.9370220108,"h":4765091.7622727398,"l":4655514.3224111749,"c":4727215.3612973746,"v":469112.5284704836,"t":1723503600}
+{"o":4727215.3612973746,"h":4760867.6313561574,"l":4602948.2150192363,"c":4638175.9381170105,"v":599685.0397913849,"t":1723507200}
+{"o":4638175.9381170105,"h":4660263.198626521,"l":4594353.4765205514,"c":4657647.1907046819,"v":402497.2953017434,"t":1723510800}
+{"o":4657647.1907046819,"h":4657705.4545562398,"l":4580478.5333769461,"c":4616727.4014437329,"v":361156.3873542718,"t":1723514400}
+{"o":4616727.4014437329,"h":4619418.9510034621,"l":4529758.8810551874,"c":4554057.7393460022,"v":489707.0293514878,"t":1723518000}
+{"o":4554057.7393460022,"h":4596840.8774384232,"l":4532201.4172857907,"c":4592303.2819373012,"v":298243.4976973277,"t":1723521600}
+{"o":4592303.2819373012,"h":4629867.7499551866,"l":4574741.2627116861,"c":4619548.0938659059,"v":239370.4200190219,"t":1723525200}
+{"o":4619548.0938659059,"h":4669794.8955738647,"l":4513605.4406224815,"c":4578055.2719508037,"v":250854.5839583043,"t":1723528800}
+{"o":4578055.2719508037,"h":4598799.4714359511,"l":4559833.4008713774,"c":4564917.8229708904,"v":220575.683049038,"t":1723532400}
+{"o":4564917.8229708904,"h":4578214.1459766878,"l":4515155.002751844,"c":4547020.0056147724,"v":298595.4350558223,"t":1723536000}
+{"o":4547020.0056147724,"h":4617036.2972151991,"l":4495789.1258989321,"c":4587722.6006431188,"v":304045.0567159523,"t":1723539600}
+{"o":4587722.6006431188,"h":4619002.7538034311,"l":4543998.2740192171,"c":4603746.7546750018,"v":302272.4422511017,"t":1723543200}
+{"o":4603746.7546750018,"h":4651168.8623064104,"l":4545830.3063290175,"c":4600748.2078590374,"v":270513.098894283,"t":1723546800}
+{"o":4600748.2078590374,"h":4648255.7205926282,"l":4581070.3168360675,"c":4615116.4563358855,"v":506351.126961778,"t":1723550400}
+{"o":4615116.4563358855,"h":4658790.2571278503,"l":4594416.8391618719,"c":4644751.0395662272,"v":397259.4498717036,"t":1723554000}
+{"o":4644751.0395662272,"h":4656217.219003275,"l":4566683.512320485,"c":4620651.7970844125,"v":432409.8640650398,"t":1723557600}
+{"o":4620651.7970844125,"h":4627985.6759581184,"l":4544442.5090662222,"c":4571438.1376269776,"v":342003.623725967,"t":1723561200}
+{"o":4571438.1376269776,"h":4675145.0962873185,"l":4470679.5953584341,"c":4577198.8205702072,"v":488451.9401003074,"t":1723564800}
+{"o":4577198.8205702072,"h":4591534.4190161293,"l":4151770.7918400355,"c":4299400.6440453148,"v":486892.1869858429,"t":1723568400}
+{"o":4299400.6440453148,"h":4534265.7503572917,"l":2991688.9038123228,"c":3317884.0308251167,"v":398185.0375624052,"t":1723572000}
+{"o":3317884.0308251167,"h":4397032.1692313589,"l":3277167.6076306538,"c":4092587.9028145978,"v":399584.6944118791,"t":1723575600}
+{"o":4092587.9028145978,"h":4342743.8996633179,"l":4057678.5032985774,"c":4311202.51667812,"v":279673.3415796485,"t":1723579200}
+{"o":4311202.51667812,"h":4445030.5372532932,"l":4307444.0219082171,"c":4436725.6390111968,"v":317696.5127708953,"t":1723582800}
+{"o":4436725.6390111968,"h":4439214.365664457,"l":4397596.9831471918,"c":4416661.7274664585,"v":299956.93169856,"t":1723586400}
+{"o":4416661.7274664585,"h":4429566.1187168015,"l":4389687.8369265106,"c":4403403.9329241784,"v":265360.3189771445,"t":1723590000}
+{"o":4403403.9329241784,"h":4421371.5244270368,"l":4381929.4444250846,"c":4382248.8207352022,"v":312107.2462394388,"t":1723593600}
+{"o":4382248.8207352022,"h":4585547.0377685344,"l":4312255.2794395555,"c":4513123.3172654975,"v":307464.6362274188,"t":1723597200}
+{"o":4513123.3172654975,"h":4545256.7530741617,"l":4403819.2285925262,"c":4442562.3218706753,"v":252697.2947684522,"t":1723600800}
+{"o":4442562.3218706753,"h":4478887.1137671899,"l":4429525.6079357211,"c":4446915.8123216098,"v":289710.8153084797,"t":1723604400}
+{"o":4446915.8123216098,"h":4452675.7913440811,"l":4359879.4746179208,"c":4373926.8910240578,"v":284281.4993050692,"t":1723608000}
+{"o":4373926.8910240578,"h":4403800.8468132829,"l":4366812.4737535575,"c":4378519.0557195907,"v":235237.0698066413,"t":1723611600}
+{"o":4378519.0557195907,"h":4416108.4946725471,"l":4359718.5971834073,"c":4405171.3016527267,"v":236739.1690268209,"t":1723615200}
+{"o":4405171.3016527267,"h":4419723.9935478289,"l":4350938.7723159278,"c":4378055.5609605713,"v":205878.9194348489,"t":1723618800}
+{"o":4378055.5609605713,"h":4383285.1113195019,"l":4351143.5254621711,"c":4375219.3207950778,"v":222873.0100709017,"t":1723622400}
+{"o":4375219.3207950778,"h":4425253.3207345987,"l":4369339.3944695564,"c":4419815.2046039756,"v":221319.7461486761,"t":1723626000}
+{"o":4419815.2046039756,"h":4472391.6638706317,"l":4354522.4705606522,"c":4371952.7777933106,"v":271749.0485813072,"t":1723629600}
+{"o":4371952.7777933106,"h":4435202.0137263723,"l":4361928.3424252477,"c":4405645.6485933252,"v":334362.7362754208,"t":1723633200}
+{"o":4405645.6485933252,"h":4528315.3983731624,"l":4126824.5351249962,"c":4198944.0504085198,"v":763055.4602581076,"t":1723636800}
+{"o":4198944.0504085198,"h":4234508.686545765,"l":4056027.264690307,"c":4070458.0180623396,"v":790650.6573425388,"t":1723640400}
+{"o":4070458.0180623396,"h":4084826.6758581372,"l":4020930.0775041408,"c":4056157.9700622479,"v":735361.7118872239,"t":1723644000}
+{"o":4056157.9700622479,"h":4072912.871712409,"l":3998902.7135394909,"c":4057319.2660929435,"v":592816.83002012,"t":1723647600}
+{"o":4057319.2660929435,"h":4071084.3785136305,"l":3981480.3133432944,"c":4008000.5889072153,"v":654371.7945589782,"t":1723651200}
+{"o":4008000.5889072153,"h":4022237.1690276596,"l":3992217.4734532656,"c":3997560.2841373468,"v":452915.2507312784,"t":1723654800}
+{"o":3997560.2841373468,"h":4261311.448994617,"l":3974852.825914619,"c":4238690.4482664373,"v":314551.9520169935,"t":1723658400}
+{"o":4238690.4482664373,"h":4245598.5596942315,"l":4218173.3602459645,"c":4232030.5863323873,"v":302736.4867382921,"t":1723662000}
+{"o":4232030.5863323873,"h":4244389.2129907086,"l":4075869.6066606273,"c":4111266.422017727,"v":245703.4159279215,"t":1723665600}
+{"o":4111266.422017727,"h":4118931.6069429605,"l":4094203.0605842574,"c":4100514.3190832823,"v":202049.4074258863,"t":1723669200}
+{"o":4100514.3190832823,"h":4114531.3417273457,"l":4050275.5494528869,"c":4114360.0606683339,"v":334655.5004216272,"t":1723672800}
+{"o":4114360.0606683339,"h":4115930.9682151163,"l":4095541.0610053022,"c":4095541.0610053022,"v":207914.7024261145,"t":1723676400}
+{"o":4095541.0610053022,"h":4220686.0368615473,"l":4095522.4300172692,"c":4207831.1340504978,"v":249848.9645681822,"t":1723680000}
+{"o":4207831.1340504978,"h":4222669.9623028468,"l":4185508.3668600153,"c":4189874.9644172606,"v":240348.6929557579,"t":1723683600}
+{"o":4189874.9644172606,"h":4303065.2558155013,"l":4157129.1571440846,"c":4282361.9774264861,"v":377812.3434252733,"t":1723687200}
+{"o":4282361.9774264861,"h":4298705.8114126083,"l":4276436.7459419146,"c":4283523.9389969083,"v":233435.4171799276,"t":1723690800}
+{"o":4283523.9389969083,"h":4288909.1003983412,"l":4251451.2318366989,"c":4282613.8474739306,"v":346974.0478407822,"t":1723694400}
+{"o":4282613.8474739306,"h":4288601.0326116905,"l":4224111.858412995,"c":4232940.6232759617,"v":249059.7433627953,"t":1723698000}
+{"o":4232940.6232759617,"h":4333569.662018206,"l":4171115.2513912679,"c":4294427.7738012616,"v":321768.3362038724,"t":1723701600}
+{"o":4294427.7738012616,"h":4316731.4300041096,"l":4256179.227118386,"c":4296491.3222962413,"v":239043.6340060426,"t":1723705200}
+{"o":4296491.3222962413,"h":4317747.8715617415,"l":4171091.6661164355,"c":4237478.649844978,"v":229252.0005374638,"t":1723708800}
+{"o":4237478.649844978,"h":4248699.9181389585,"l":4206886.232782946,"c":4208859.2769696014,"v":233481.9833678469,"t":1723712400}
+{"o":4208859.2769696014,"h":4216310.0100408476,"l":4182675.028325126,"c":4194139.2530794614,"v":307973.0991564019,"t":1723716000}
+{"o":4194139.2530794614,"h":4246596.9286609571,"l":4194139.2530794614,"c":4238899.6270377049,"v":261376.8192219177,"t":1723719600}
+{"o":4238899.6270377049,"h":4310156.3533702549,"l":4202945.8043818334,"c":4211892.5038993713,"v":490609.2636705748,"t":1723723200}
+{"o":4211892.5038993713,"h":4281166.6276178984,"l":4191841.738510529,"c":4274986.3934678994,"v":453352.8729400881,"t":1723726800}
+{"o":4274986.3934678994,"h":4319950.213390829,"l":4250544.241057286,"c":4276011.5783271901,"v":432356.6179292105,"t":1723730400}
+{"o":4276011.5783271901,"h":4314178.0801907396,"l":4256868.104886096,"c":4305295.6196949445,"v":376378.7640638482,"t":1723734000}
+{"o":4305295.6196949445,"h":4353738.6935889237,"l":4291671.1680116784,"c":4302575.6159345815,"v":339120.3535784926,"t":1723737600}
+{"o":4302575.6159345815,"h":4303435.2812796887,"l":4151405.1901134294,"c":4152137.7991717714,"v":358625.1238669393,"t":1723741200}
+{"o":4152137.7991717714,"h":4383780.1876236461,"l":3987268.8328106743,"c":4233424.4018999375,"v":833128.6853978994,"t":1723744800}
+{"o":4233424.4018999375,"h":4290528.4186577629,"l":4196435.2505087908,"c":4274397.3602699889,"v":659706.981856306,"t":1723748400}
+{"o":4274397.3602699889,"h":4290473.901772148,"l":4233619.9075168148,"c":4287133.3695802009,"v":414500.0406964268,"t":1723752000}
+{"o":4287133.3695802009,"h":4330634.4407554762,"l":4232809.1416683542,"c":4291845.2785108387,"v":535127.0572965679,"t":1723755600}
+{"o":4291845.2785108387,"h":4385033.6566176089,"l":4264726.9126726734,"c":4348424.5735196462,"v":491849.4703088053,"t":1723759200}
+{"o":4348424.5735196462,"h":4359952.012658271,"l":3791579.6120870411,"c":3807086.8695277814,"v":269409.3267102955,"t":1723762800}
+{"o":3807086.8695277814,"h":3829077.7854501619,"l":3783136.8061686093,"c":3804013.2219629828,"v":267087.2768658497,"t":1723766400}
+{"o":3804013.2219629828,"h":3921022.6602343628,"l":3771953.6745080361,"c":3903331.218402761,"v":239079.3275907771,"t":1723770000}
+{"o":3903331.218402761,"h":3970426.9759945027,"l":3880202.1773331198,"c":3936430.8575037345,"v":376537.7137502898,"t":1723773600}
+{"o":3936430.8575037345,"h":3939147.4609985738,"l":3898438.4360116357,"c":3904335.3096090336,"v":305004.4677149808,"t":1723777200}
+{"o":3904335.3096090336,"h":3920275.3686604337,"l":3893065.8357462664,"c":3917997.1440355368,"v":192383.1769833103,"t":1723780800}
+{"o":3917997.1440355368,"h":3937998.1563492599,"l":3909518.4947242574,"c":3933341.3793124366,"v":210455.8313697536,"t":1723784400}
+{"o":3933341.3793124366,"h":3981968.0840609479,"l":3692032.5878487038,"c":3732638.6780240508,"v":256190.9161806819,"t":1723788000}
+{"o":3732638.6780240508,"h":3742346.0619205758,"l":3698855.6596709955,"c":3734544.9682146725,"v":198815.3185218101,"t":1723791600}
+{"o":3734544.9682146725,"h":3784712.1639708723,"l":3706710.4356214707,"c":3753723.3198931338,"v":240302.3041762762,"t":1723795200}
+{"o":3753723.3198931338,"h":3772656.4621659387,"l":3748098.6188049125,"c":3771891.2025113748,"v":202176.3433286303,"t":1723798800}
+{"o":3771891.2025113748,"h":3771891.2025113748,"l":3730596.2415454877,"c":3749002.8805054026,"v":218618.8301155536,"t":1723802400}
+{"o":3749002.8805054026,"h":3776046.4639975568,"l":3707247.1701098769,"c":3724629.2682520174,"v":511300.7437895581,"t":1723806000}
+{"o":3724629.2682520174,"h":3849289.4808465787,"l":3642683.303967006,"c":3756053.413429427,"v":482979.7605135218,"t":1723809600}
+{"o":3756053.413429427,"h":3847910.0042063282,"l":3749002.0706872777,"c":3786811.6816668743,"v":605775.1085977211,"t":1723813200}
+{"o":3786811.6816668743,"h":3826956.5517972168,"l":3714411.3080555354,"c":3763007.1022788831,"v":611777.811088805,"t":1723816800}
+{"o":3763007.1022788831,"h":3861634.6701445226,"l":3707265.6758518526,"c":3824560.2154155415,"v":508277.9057490929,"t":1723820400}
+{"o":3824560.2154155415,"h":3892436.5885460884,"l":3812562.5755084506,"c":3853300.92123082,"v":432309.2251019707,"t":1723824000}
+{"o":3853300.92123082,"h":3911356.7519463813,"l":3791712.3630419574,"c":3903594.8083513347,"v":436567.1031162327,"t":1723827600}
+{"o":3903594.8083513347,"h":3932508.525057958,"l":3853516.6312358989,"c":3876387.9130007126,"v":404142.832500729,"t":1723831200}
+{"o":3876387.9130007126,"h":3934822.0631989553,"l":3876387.9130007126,"c":3918795.1671688398,"v":377940.204765413,"t":1723834800}
+{"o":3918795.1671688398,"h":3947360.8864394445,"l":3835515.1940210899,"c":3864262.7673677094,"v":269537.3798410872,"t":1723838400}
+{"o":3864262.7673677094,"h":3881887.7029527193,"l":3837571.6209764318,"c":3847590.9698252715,"v":283308.2643661425,"t":1723842000}
+{"o":3847590.9698252715,"h":3857998.4827321945,"l":3835659.3264532387,"c":3839995.2043909258,"v":223302.9821972017,"t":1723845600}
+{"o":3839995.2043909258,"h":3842490.0824767998,"l":3820998.2500220463,"c":3822659.1455889726,"v":199784.0941518406,"t":1723849200}
+{"o":3822659.1455889726,"h":3830934.0292117763,"l":3785372.088605172,"c":3821493.4496043408,"v":263391.0481672903,"t":1723852800}
+{"o":3821493.4496043408,"h":3848816.9916562168,"l":3814640.5637004245,"c":3833015.8586798813,"v":199801.3951593961,"t":1723856400}
+{"o":3833015.8586798813,"h":3858999.974576558,"l":3828911.7498152833,"c":3840958.3071122007,"v":191942.3932586313,"t":1723860000}
+{"o":3840958.3071122007,"h":3845909.173953536,"l":3800180.6886177915,"c":3818000.9352365406,"v":205356.9667069556,"t":1723863600}
+{"o":3818000.9352365406,"h":3862388.2858619248,"l":3812736.0956846769,"c":3859840.5379380919,"v":167631.053642143,"t":1723867200}
+{"o":3859840.5379380919,"h":3868643.4147049244,"l":3849290.6947758994,"c":3863970.1320903921,"v":166803.0296508198,"t":1723870800}
+{"o":3863970.1320903921,"h":3870802.0350174522,"l":3843791.7126544816,"c":3850251.9054041086,"v":172719.9867041387,"t":1723874400}
+{"o":3850251.9054041086,"h":3862942.5359500991,"l":3838065.6605260647,"c":3862942.5359500991,"v":200227.0784239083,"t":1723878000}
+{"o":3862942.5359500991,"h":3864433.8377175308,"l":3736058.1635699715,"c":3751673.9685797859,"v":166125.6678030304,"t":1723881600}
+{"o":3751673.9685797859,"h":3768749.3828762663,"l":3730396.3859676579,"c":3744707.7044132478,"v":184968.3857972419,"t":1723885200}
+{"o":3744707.7044132478,"h":3790502.5007831561,"l":3713046.479465832,"c":3756922.4542159839,"v":187602.8488083993,"t":1723888800}
+{"o":3756922.4542159839,"h":3784116.6768757235,"l":3746007.0829557115,"c":3775335.1712379437,"v":182500.0037260181,"t":1723892400}
+{"o":3775335.1712379437,"h":3792907.8829672043,"l":3767957.0815424002,"c":3788409.4670008626,"v":206054.6017413831,"t":1723896000}
+{"o":3788409.4670008626,"h":3819612.0874209651,"l":3783241.2662703944,"c":3791010.2603585618,"v":283944.5748635314,"t":1723899600}
+{"o":3791010.2603585618,"h":3828287.8815947054,"l":3787040.7857393324,"c":3828183.9572891411,"v":271364.2137496423,"t":1723903200}
+{"o":3828183.9572891411,"h":3842828.3758825022,"l":3800190.8046752554,"c":3802217.4704096471,"v":293157.5347229561,"t":1723906800}
+{"o":3802217.4704096471,"h":3835009.2388868532,"l":3694454.9224131932,"c":3722666.1631731084,"v":253072.7289508752,"t":1723910400}
+{"o":3722666.1631731084,"h":3735542.7355443104,"l":3701039.8320746371,"c":3702485.3645286104,"v":210612.7435523907,"t":1723914000}
+{"o":3702485.3645286104,"h":3728036.616469129,"l":3690994.2145343414,"c":3723963.5298026409,"v":173030.6104554515,"t":1723917600}
+{"o":3723963.5298026409,"h":3745061.2675175564,"l":3718760.2889153366,"c":3739255.1760037886,"v":150467.1535444622,"t":1723921200}
+{"o":3739255.1760037886,"h":3746204.8639053511,"l":3694906.2968715015,"c":3699993.9465159723,"v":149024.2632962604,"t":1723924800}
+{"o":3699993.9465159723,"h":3707922.4571518032,"l":3691506.3203215906,"c":3706999.3452302259,"v":152193.9431259618,"t":1723928400}
+{"o":3706999.3452302259,"h":3722875.322624641,"l":3706999.3452302259,"c":3714780.3126455848,"v":225780.6052634044,"t":1723932000}
+{"o":3714780.3126455848,"h":3726438.3241750188,"l":3709832.6234581815,"c":3724444.7629799149,"v":175336.2578067102,"t":1723935600}
+{"o":3724444.7629799149,"h":3756611.5538333268,"l":3710310.6905291756,"c":3744598.2775251549,"v":239674.8426813464,"t":1723939200}
+{"o":3744598.2775251549,"h":3747976.2792510912,"l":3703505.0362176909,"c":3707533.8489436409,"v":328909.6800368673,"t":1723942800}
+{"o":3707533.8489436409,"h":3756374.4896216816,"l":3700818.55009571,"c":3749543.5848149625,"v":262676.3227622209,"t":1723946400}
+{"o":3749543.5848149625,"h":3760679.2313108314,"l":3703592.040094486,"c":3705553.4631513678,"v":228300.772536424,"t":1723950000}
+{"o":3705553.4631513678,"h":3716025.7466013511,"l":3689926.0088537703,"c":3706819.9468530198,"v":198137.8142393677,"t":1723953600}
+{"o":3706819.9468530198,"h":3758356.2026587757,"l":3699700.5843929984,"c":3742352.4793407656,"v":180717.629972701,"t":1723957200}
+{"o":3742352.4793407656,"h":3759783.9472647277,"l":3739054.8202145495,"c":3756293.8273951947,"v":185621.9326616131,"t":1723960800}
+{"o":3756293.8273951947,"h":3762669.0842287228,"l":3683830.7353905393,"c":3698429.3562757778,"v":169823.5758776989,"t":1723964400}
+{"o":3698429.3562757778,"h":3706863.0130946888,"l":3690967.8598380289,"c":3706863.0130946888,"v":159333.5817633811,"t":1723968000}
+{"o":3706863.0130946888,"h":3745112.2547024512,"l":3703650.3079726961,"c":3740950.9179505152,"v":185692.3855529027,"t":1723971600}
+{"o":3740950.9179505152,"h":3832114.6133582541,"l":3620137.4344530497,"c":3690386.1037467201,"v":410602.7881806777,"t":1723975200}
+{"o":3690386.1037467201,"h":3708652.5015175212,"l":3677694.0170847224,"c":3708652.5015175212,"v":193046.7507335479,"t":1723978800}
+{"o":3708652.5015175212,"h":3753090.7700589369,"l":3620418.089018425,"c":3658440.6359904711,"v":281730.1519471255,"t":1723982400}
+{"o":3658440.6359904711,"h":3701100.8558911905,"l":3635336.5699792653,"c":3637979.9395102137,"v":239736.9808563516,"t":1723986000}
+{"o":3637979.9395102137,"h":3695111.1583800791,"l":3637021.9171348759,"c":3676178.6382885175,"v":245948.9224858459,"t":1723989600}
+{"o":3676178.6382885175,"h":3699927.0517324102,"l":3668103.511841706,"c":3691355.0460270569,"v":205418.743344703,"t":1723993200}
+{"o":3691355.0460270569,"h":3714419.7192524732,"l":3650695.3090198603,"c":3669486.4368434404,"v":239424.4815929528,"t":1723996800}
+{"o":3669486.4368434404,"h":3693135.5222023888,"l":3626524.5566423563,"c":3649182.1176869213,"v":276476.3315869023,"t":1724000400}
+{"o":3649182.1176869213,"h":3700291.8637085096,"l":3644475.9531872026,"c":3699002.6122178338,"v":228115.1862129092,"t":1724004000}
+{"o":3699002.6122178338,"h":3723732.8202159391,"l":3364949.1720277932,"c":3391519.3434311585,"v":200104.8299918784,"t":1724007600}
+{"o":3391519.3434311585,"h":3410117.8631775216,"l":3380176.714816621,"c":3400772.615631829,"v":197016.4881697852,"t":1724011200}
+{"o":3400772.615631829,"h":3402330.3305317196,"l":3277332.8744481672,"c":3283516.5921104662,"v":270956.0169460805,"t":1724014800}
+{"o":3283516.5921104662,"h":3316660.9475509031,"l":3271942.9789952287,"c":3291069.5651729493,"v":285897.142766238,"t":1724018400}
+{"o":3291069.5651729493,"h":3423485.6665775659,"l":3234160.2911939658,"c":3365840.1786836307,"v":379333.4446890511,"t":1724022000}
+{"o":3365840.1786836307,"h":3677783.0637841802,"l":3351771.2058272129,"c":3639505.2472658511,"v":405980.640760825,"t":1724025600}
+{"o":3639505.2472658511,"h":3661380.3518227683,"l":3627717.9263048489,"c":3640405.4193165568,"v":256692.0610130324,"t":1724029200}
+{"o":3640405.4193165568,"h":3661611.9140626467,"l":3628160.9551520366,"c":3655905.6458539818,"v":189296.6283746667,"t":1724032800}
+{"o":3655905.6458539818,"h":3673790.6995998444,"l":3647718.4721838394,"c":3669762.0631884295,"v":203861.395121807,"t":1724036400}
+{"o":3669762.0631884295,"h":4066880.8598788129,"l":3653145.2557456451,"c":4054866.0600081193,"v":229542.5247528141,"t":1724040000}
+{"o":4054866.0600081193,"h":4061029.6245484976,"l":4019961.6385924765,"c":4029382.1571391881,"v":234809.3108280189,"t":1724043600}
+{"o":4029382.1571391881,"h":4272528.1946096234,"l":4018465.9904800975,"c":4232608.1914691487,"v":254875.512447405,"t":1724047200}
+{"o":4232608.1914691487,"h":4275401.8324341103,"l":4214659.8995815255,"c":4234388.5549783399,"v":184828.0502932548,"t":1724050800}
+{"o":4234388.5549783399,"h":4281881.2768677771,"l":4229752.2421504529,"c":4275385.8570630886,"v":204812.3676436503,"t":1724054400}
+{"o":4275385.8570630886,"h":4498559.2275493164,"l":4222907.8207982536,"c":4424335.7893954087,"v":234390.8875496381,"t":1724058000}
+{"o":4424335.7893954087,"h":4448571.7325139409,"l":4404868.1546016037,"c":4433684.6582089094,"v":297855.0983937904,"t":1724061600}
+{"o":4433684.6582089094,"h":4482169.5895688664,"l":4420516.462001875,"c":4478230.2002589684,"v":233054.6195376532,"t":1724065200}
+{"o":4478230.2002589684,"h":4508217.7678962918,"l":4426720.2394546922,"c":4464590.0811331868,"v":262523.2546584248,"t":1724068800}
+{"o":4464590.0811331868,"h":5333823.5535617787,"l":4243241.1825199621,"c":5263712.3666460626,"v":398065.1187036546,"t":1724072400}
+{"o":5263712.3666460626,"h":5346588.5847700741,"l":4810861.0509827519,"c":4895840.0990839694,"v":359772.4853786549,"t":1724076000}
+{"o":4895840.0990839694,"h":4906240.391965027,"l":4718779.1778612677,"c":4777564.8960232791,"v":306319.8516242394,"t":1724079600}
+{"o":4777564.8960232791,"h":4995286.9200735595,"l":4748589.0026791813,"c":4988563.2150289202,"v":330370.487589531,"t":1724083200}
+{"o":4988563.2150289202,"h":5058366.4177961256,"l":4633474.5547432611,"c":4764141.4381736675,"v":497924.0399353461,"t":1724086800}
+{"o":4764141.4381736675,"h":4794345.942674391,"l":4735746.7271994231,"c":4759734.3312363038,"v":324560.5002525045,"t":1724090400}
+{"o":4759734.3312363038,"h":4918152.2633622065,"l":4727495.9792044461,"c":4894250.905670003,"v":258545.2436079178,"t":1724094000}
+{"o":4894250.905670003,"h":5047821.5105902227,"l":4869354.3646405507,"c":4965696.8755836375,"v":336069.9393565464,"t":1724097600}
+{"o":4965696.8755836375,"h":4989135.6551820543,"l":4957637.2275500568,"c":4972545.811311515,"v":201115.4902659701,"t":1724101200}
+{"o":4972545.811311515,"h":5075963.2581562186,"l":4945665.1204618439,"c":5048579.7162742261,"v":234801.7132147256,"t":1724104800}
+{"o":5048579.7162742261,"h":5080658.9304060517,"l":5021898.9543766836,"c":5069019.7646052316,"v":276621.2466361855,"t":1724108400}
+{"o":5069019.7646052316,"h":5162680.1101381574,"l":5025780.6856282437,"c":5134023.2726888675,"v":443428.5684465326,"t":1724112000}
+{"o":5134023.2726888675,"h":5180856.8662053058,"l":4977947.8577546068,"c":4997120.143957153,"v":357291.0157344793,"t":1724115600}
+{"o":4997120.143957153,"h":5056989.4610233465,"l":4966565.574980245,"c":5038270.0917092524,"v":259871.7654636345,"t":1724119200}
+{"o":5038270.0917092524,"h":5052816.7847979181,"l":5029993.0370454649,"c":5046148.6522077592,"v":252175.7742753648,"t":1724122800}
+{"o":5046148.6522077592,"h":5111341.657431338,"l":5014909.6271835528,"c":5071235.7924604202,"v":256783.4952178384,"t":1724126400}
+{"o":5071235.7924604202,"h":5131656.4672465753,"l":4985159.8625102649,"c":5061702.4553073095,"v":385822.0687220622,"t":1724130000}
+{"o":5061702.4553073095,"h":5088367.6653097617,"l":5033172.2752191126,"c":5064994.4506528303,"v":206304.6299531233,"t":1724133600}
+{"o":5064994.4506528303,"h":5080709.4903162383,"l":5000670.5234962087,"c":5017152.337725224,"v":211015.2965604429,"t":1724137200}
+{"o":5017152.337725224,"h":5027264.3339579292,"l":4825737.5115016298,"c":4836128.8657552721,"v":223634.6813666025,"t":1724140800}
+{"o":4836128.8657552721,"h":4859672.5232266849,"l":4832801.2300917879,"c":4846978.2148663588,"v":165714.8271289272,"t":1724144400}
+{"o":4846978.2148663588,"h":4850929.6530453833,"l":4832230.9423863636,"c":4834920.5671948632,"v":181124.5888775841,"t":1724148000}
+{"o":4834920.5671948632,"h":4911581.3028999995,"l":4802523.0522201043,"c":4877763.0171520961,"v":247420.3052099394,"t":1724151600}
+{"o":4877763.0171520961,"h":4968375.8012421578,"l":4874419.857859957,"c":4961715.1054002391,"v":220462.7735257144,"t":1724155200}
+{"o":4961715.1054002391,"h":5017503.8536012536,"l":4929570.9303629445,"c":5004279.687223495,"v":291935.2028710779,"t":1724158800}
+{"o":5004279.687223495,"h":5145794.6912879739,"l":4881119.2167408746,"c":5016898.3874026509,"v":493390.8925113332,"t":1724162400}
+{"o":5016898.3874026509,"h":5096188.8564925157,"l":4963662.811642779,"c":5068076.9650258739,"v":479984.5919516024,"t":1724166000}
+{"o":5068076.9650258739,"h":5098403.6269078692,"l":5054688.8422292108,"c":5087802.3192442926,"v":313715.3330888768,"t":1724169600}
+{"o":5087802.3192442926,"h":5120439.8965933006,"l":5022907.5765425581,"c":5054700.695917055,"v":243592.5489455799,"t":1724173200}
+{"o":5054700.695917055,"h":5078029.9533029841,"l":5039839.5133404126,"c":5058706.462999044,"v":266296.9970637382,"t":1724176800}
+{"o":5058706.462999044,"h":5087689.7721024835,"l":5051530.4894737182,"c":5075997.4996208893,"v":197947.3252939531,"t":1724180400}
+{"o":5075997.4996208893,"h":5097145.1701425463,"l":5058973.7065542461,"c":5060515.760559747,"v":205603.3516433509,"t":1724184000}
+{"o":5060515.760559747,"h":5062901.8070978252,"l":3958363.5830281633,"c":3974728.5190841137,"v":188666.7020045144,"t":1724187600}
+{"o":3974728.5190841137,"h":4005099.3266285569,"l":3968073.5288219629,"c":3995391.1903122715,"v":170740.003564021,"t":1724191200}
+{"o":3995391.1903122715,"h":3998748.5194554953,"l":3966897.4303940148,"c":3968161.2296525636,"v":155574.2543412579,"t":1724194800}
+{"o":3968161.2296525636,"h":4070535.1080227992,"l":3954430.5076094223,"c":4038220.4331842163,"v":189357.3314637896,"t":1724198400}
+{"o":4038220.4331842163,"h":4068890.4092425881,"l":4031215.9326544539,"c":4064437.3308305275,"v":231689.2859081534,"t":1724202000}
+{"o":4064437.3308305275,"h":4080244.2692423631,"l":4057772.2558272681,"c":4073495.1879789815,"v":136119.4597298515,"t":1724205600}
+{"o":4073495.1879789815,"h":4086636.2402590034,"l":4048970.1070034592,"c":4075958.5721365684,"v":117454.7725199071,"t":1724209200}
+{"o":4075958.5721365684,"h":4084189.2512866487,"l":4066845.4554896792,"c":4081378.6173226405,"v":118311.737242887,"t":1724212800}
+{"o":4081378.6173226405,"h":4179916.023238685,"l":4075396.5327522373,"c":4175848.8334515337,"v":118761.3903801278,"t":1724216400}
+{"o":4175848.8334515337,"h":4185387.922815606,"l":4173178.9685810292,"c":4179123.2347901538,"v":148013.4396603325,"t":1724220000}
+{"o":4179123.2347901538,"h":4257031.014203649,"l":4157676.7495609066,"c":4237837.6816027975,"v":163881.9271417019,"t":1724223600}
+{"o":4237837.6816027975,"h":4368343.7976610009,"l":4199343.6405070322,"c":4321180.8916225014,"v":174339.5039488855,"t":1724227200}
+{"o":4321180.8916225014,"h":4324526.8135100035,"l":4283491.0079636229,"c":4301073.6862529935,"v":155049.7921752891,"t":1724230800}
+{"o":4301073.6862529935,"h":4335481.8143692194,"l":4293554.4576254068,"c":4330277.8246844923,"v":145394.8182038531,"t":1724234400}
+{"o":4330277.8246844923,"h":4431782.6243926501,"l":4304182.6569461459,"c":4402670.3676244132,"v":147905.2918807068,"t":1724238000}
+{"o":4402670.3676244132,"h":4429537.4900318189,"l":4377930.0987528954,"c":4412728.1297748154,"v":156916.0781266927,"t":1724241600}
+{"o":4412728.1297748154,"h":4424921.2459550612,"l":4332771.4785504816,"c":4415744.2536715101,"v":344023.5420015124,"t":1724245200}
+{"o":4415744.2536715101,"h":4475735.0367251113,"l":4351558.4542774623,"c":4394335.794748812,"v":597276.8466477736,"t":1724248800}
+{"o":4394335.794748812,"h":4423263.2177812038,"l":4240011.5657365927,"c":4274818.4734820267,"v":378797.2163536851,"t":1724252400}
+{"o":4274818.4734820267,"h":4325080.6210485296,"l":4255249.3830501195,"c":4323445.8800896853,"v":248123.0238503182,"t":1724256000}
+{"o":4323445.8800896853,"h":4348429.6555568362,"l":4292222.693778947,"c":4307651.4628006788,"v":241934.2321690525,"t":1724259600}
+{"o":4307651.4628006788,"h":4356939.8861290198,"l":4300878.7154074069,"c":4346393.8183251675,"v":331160.0874813377,"t":1724263200}
+{"o":4346393.8183251675,"h":4376006.2878698343,"l":4258095.4152966114,"c":4296794.0962515324,"v":302994.2563656674,"t":1724266800}
+{"o":4296794.0962515324,"h":4324358.3606981365,"l":4235594.7372849276,"c":4249584.489574126,"v":335475.564271929,"t":1724270400}
+{"o":4249584.489574126,"h":4275467.7683869693,"l":4236131.7343563652,"c":4265102.7071409533,"v":283546.6535597511,"t":1724274000}
+{"o":4265102.7071409533,"h":4291847.2963542044,"l":4243387.2121666931,"c":4263979.4066131292,"v":218776.7531043811,"t":1724277600}
+{"o":4263979.4066131292,"h":4278907.2137937248,"l":4239533.907744796,"c":4259911.911351217,"v":214916.7575623551,"t":1724281200}
+{"o":4259911.911351217,"h":4294064.3289931994,"l":4249472.53337692,"c":4271120.9347046167,"v":232744.3745476091,"t":1724284800}
+{"o":4271120.9347046167,"h":4305227.3443117095,"l":4268432.3510557441,"c":4299381.3891764069,"v":224838.6880511141,"t":1724288400}
+{"o":4299381.3891764069,"h":4348610.3650083542,"l":4229494.9414461609,"c":4299852.5544869322,"v":238364.6826657567,"t":1724292000}
+{"o":4299852.5544869322,"h":4311537.0353166647,"l":4288382.6530855047,"c":4307629.2841605572,"v":164112.7703244295,"t":1724295600}
+{"o":4307629.2841605572,"h":4378746.75590441,"l":4297092.0681047048,"c":4375401.1507809591,"v":143559.021355348,"t":1724299200}
+{"o":4375401.1507809591,"h":4429261.3008744987,"l":4366677.4311653264,"c":4425601.9317850834,"v":124576.9023420644,"t":1724302800}
+{"o":4425601.9317850834,"h":4443749.3386937818,"l":4422163.7206891067,"c":4441975.8259432698,"v":135747.2906365074,"t":1724306400}
+{"o":4441975.8259432698,"h":4469842.568925932,"l":4423103.5959333237,"c":4450977.4559386224,"v":159690.8156530841,"t":1724310000}
+{"o":4450977.4559386224,"h":4460399.7610981744,"l":4440785.5471458146,"c":4446929.0348528018,"v":158957.9071141001,"t":1724313600}
+{"o":4446929.0348528018,"h":4448275.3623380493,"l":4430510.7908273898,"c":4439875.1802004846,"v":153948.2956110118,"t":1724317200}
+{"o":4439875.1802004846,"h":4481821.3719618907,"l":4433477.0557825854,"c":4474868.387861073,"v":206774.1929789308,"t":1724320800}
+{"o":4474868.387861073,"h":4496264.668847424,"l":4458850.3679758916,"c":4489272.7630622778,"v":263203.0939153363,"t":1724324400}
+{"o":4489272.7630622778,"h":4501441.2392081469,"l":4332199.166384845,"c":4339503.9580689538,"v":434027.7246425626,"t":1724328000}
+{"o":4339503.9580689538,"h":4358080.2051191097,"l":4310650.6303224172,"c":4330859.131306042,"v":330043.8496399734,"t":1724331600}
+{"o":4330859.131306042,"h":4348716.9638797678,"l":4303518.1547769634,"c":4337442.9010906797,"v":302227.3156843891,"t":1724335200}
+{"o":4337442.9010906797,"h":4359765.2507497771,"l":4290202.629964984,"c":4307864.6142844306,"v":258264.1571933144,"t":1724338800}
+{"o":4307864.6142844306,"h":4328464.3292942084,"l":4304830.1259003319,"c":4312382.3301545875,"v":239761.6508366387,"t":1724342400}
+{"o":4312382.3301545875,"h":4327982.1987598035,"l":3616668.2582927262,"c":3630940.4445095458,"v":195467.8513083713,"t":1724346000}
+{"o":3630940.4445095458,"h":3922285.5494686035,"l":3626107.7644618829,"c":3902794.8153670095,"v":167364.5905417576,"t":1724349600}
+{"o":3902794.8153670095,"h":3909597.3997306582,"l":3891094.8246296756,"c":3894094.9950708868,"v":186391.5586354339,"t":1724353200}
+{"o":3894094.9950708868,"h":3924401.5929995617,"l":3892303.0849725627,"c":3920193.4963210435,"v":259885.9897029224,"t":1724356800}
+{"o":3920193.4963210435,"h":4151705.3512271089,"l":3910157.7125009024,"c":4140228.3926181113,"v":180792.7576860674,"t":1724360400}
+{"o":4140228.3926181113,"h":4143003.6066854242,"l":4131789.7610856355,"c":4136282.5552975563,"v":157633.7336273612,"t":1724364000}
+{"o":4136282.5552975563,"h":4142786.0941439928,"l":4101427.8440418979,"c":4107313.4084559572,"v":165863.5670836927,"t":1724367600}
+{"o":4107313.4084559572,"h":4170040.2885704427,"l":4105572.9038927695,"c":4140369.2172572971,"v":248011.7966125683,"t":1724371200}
+{"o":4140369.2172572971,"h":4150730.5618506069,"l":4126213.0240530521,"c":4150067.2443159572,"v":212945.3380350455,"t":1724374800}
+{"o":4150067.2443159572,"h":4178110.4604232386,"l":4145002.8890556702,"c":4151647.6516283471,"v":241773.999204575,"t":1724378400}
+{"o":4151647.6516283471,"h":4160181.1036361409,"l":4139125.6392683848,"c":4142603.1292331745,"v":173117.5232674325,"t":1724382000}
+{"o":4142603.1292331745,"h":4183864.3692791858,"l":4139016.8116190336,"c":4159049.1869219136,"v":161802.920303718,"t":1724385600}
+{"o":4159049.1869219136,"h":4202842.6650105454,"l":4112310.4942869316,"c":4142583.0780724743,"v":183269.8620593172,"t":1724389200}
+{"o":4142583.0780724743,"h":4206304.1101576556,"l":4126588.6513117859,"c":4196955.9605232496,"v":171911.8642115536,"t":1724392800}
+{"o":4196955.9605232496,"h":4201308.8057427965,"l":4148835.9834529879,"c":4153224.0644745412,"v":159871.1618772426,"t":1724396400}
+{"o":4153224.0644745412,"h":4163191.9482208509,"l":4148068.6392059177,"c":4153142.7899373304,"v":133264.9067972453,"t":1724400000}
+{"o":4153142.7899373304,"h":4153142.7899373304,"l":4125945.0045078686,"c":4129170.0997090321,"v":203524.7984988358,"t":1724403600}
+{"o":4129170.0997090321,"h":4167291.0952818221,"l":4126632.8606243683,"c":4153384.8148394939,"v":133117.7894900051,"t":1724407200}
+{"o":4153384.8148394939,"h":4155649.5576820266,"l":4126702.3278898229,"c":4129165.9620544342,"v":170956.4365997474,"t":1724410800}
+{"o":4129165.9620544342,"h":4161272.3940752721,"l":4124525.0192239368,"c":4152507.304583692,"v":165994.389988697,"t":1724414400}
+{"o":4152507.304583692,"h":4159197.2461367906,"l":4128107.0211726911,"c":4159072.8707079729,"v":215309.3398134449,"t":1724418000}
+{"o":4159072.8707079729,"h":4400501.8388940925,"l":4104276.3571285154,"c":4293996.4242773782,"v":832285.7113853169,"t":1724421600}
+{"o":4293996.4242773782,"h":4369568.353738335,"l":4272400.2676785393,"c":4346481.4517351873,"v":361570.9499575891,"t":1724425200}
+{"o":4346481.4517351873,"h":4371529.2461980144,"l":4101333.1791048152,"c":4130946.4842293495,"v":260147.8870702085,"t":1724428800}
+{"o":4130946.4842293495,"h":4251775.328248525,"l":4041984.0046879766,"c":4241795.7267159037,"v":409555.6209097605,"t":1724432400}
+{"o":4241795.7267159037,"h":4282971.4458519714,"l":4126875.673684909,"c":4154199.9796693795,"v":530264.1669588822,"t":1724436000}
+{"o":4154199.9796693795,"h":4208539.9931547251,"l":4116020.4953672225,"c":4158434.529856347,"v":332718.4495624493,"t":1724439600}
+{"o":4158434.529856347,"h":4211241.7931806529,"l":4097704.7027826509,"c":4189922.6338747088,"v":340214.6643005883,"t":1724443200}
+{"o":4189922.6338747088,"h":4228784.0296993917,"l":4185703.968935132,"c":4225190.5149852578,"v":336797.6754429402,"t":1724446800}
+{"o":4225190.5149852578,"h":4275670.12639092,"l":4206395.9656738192,"c":4217251.4575754423,"v":389107.3616553643,"t":1724450400}
+{"o":4217251.4575754423,"h":4264888.6137228487,"l":4217251.4575754423,"c":4255479.7952499492,"v":237449.0292087705,"t":1724454000}
+{"o":4255479.7952499492,"h":4282159.4283607323,"l":4229190.5720241573,"c":4251829.6608933993,"v":286482.9477492548,"t":1724457600}
+{"o":4251829.6608933993,"h":4256453.9351307135,"l":4218570.6431827536,"c":4256199.3749512909,"v":202745.1779343055,"t":1724461200}
+{"o":4256199.3749512909,"h":4292093.0485087903,"l":4216577.3219038686,"c":4257498.7090558335,"v":187358.7276836038,"t":1724464800}
+{"o":4257498.7090558335,"h":4265404.2631767942,"l":4248142.1338879652,"c":4255094.3750372557,"v":147006.0190595967,"t":1724468400}
+{"o":4255094.3750372557,"h":4278284.5802181475,"l":4251805.4315920658,"c":4276008.1340904813,"v":136279.4729168267,"t":1724472000}
+{"o":4276008.1340904813,"h":4313620.559356166,"l":4201033.4893482989,"c":4239929.1876100982,"v":209685.5633205023,"t":1724475600}
+{"o":4239929.1876100982,"h":4250805.596512855,"l":4226627.6874689553,"c":4226731.5741379689,"v":211464.4833220171,"t":1724479200}
+{"o":4226731.5741379689,"h":4247158.1885353001,"l":4226701.1043001469,"c":4244243.1714517772,"v":135476.9977639663,"t":1724482800}
+{"o":4244243.1714517772,"h":4271469.8503024578,"l":4236009.7360929064,"c":4269841.8936583893,"v":206687.6613049912,"t":1724486400}
+{"o":4269841.8936583893,"h":4335804.4837524891,"l":3929800.7622175594,"c":3996906.8527396671,"v":191216.0519669068,"t":1724490000}
+{"o":3996906.8527396671,"h":4027793.7490289202,"l":3893750.6064992086,"c":3924824.4586909711,"v":276766.7445536252,"t":1724493600}
+{"o":3924824.4586909711,"h":3943176.8170431824,"l":3703904.3918170305,"c":3722379.3026252198,"v":225011.8525175634,"t":1724497200}
+{"o":3722379.3026252198,"h":3744958.9451869191,"l":3636268.0416759304,"c":3682985.7686928893,"v":225035.7696582988,"t":1724500800}
+{"o":3682985.7686928893,"h":3839837.691329265,"l":3679713.1342018051,"c":3839834.1020670515,"v":262750.43320039,"t":1724504400}
+{"o":3839834.1020670515,"h":3880025.0726184743,"l":3816591.7903963844,"c":3880025.0726184743,"v":260025.4955765832,"t":1724508000}
+{"o":3880025.0726184743,"h":3907944.4325616579,"l":3797011.4059331808,"c":3854403.3932183683,"v":289273.9393927061,"t":1724511600}
+{"o":3854403.3932183683,"h":3920490.0357654695,"l":3771794.2715807864,"c":3844690.7914347937,"v":449424.6456691211,"t":1724515200}
+{"o":3844690.7914347937,"h":3893913.0247759013,"l":3629642.8569995016,"c":3667972.7838059282,"v":389410.9750486761,"t":1724518800}
+{"o":3667972.7838059282,"h":3695729.124186533,"l":3540497.6091581807,"c":3574553.7258758657,"v":328084.0185450536,"t":1724522400}
+{"o":3574553.7258758657,"h":3621164.4313461948,"l":3355265.7331694034,"c":3361917.7777738199,"v":233556.846982308,"t":1724526000}
+{"o":3361917.7777738199,"h":3373974.7234534379,"l":3336256.6238966873,"c":3341586.346971862,"v":204983.2077986193,"t":1724529600}
+{"o":3341586.346971862,"h":3431833.6732862759,"l":3241611.6744119702,"c":3368062.5235047983,"v":379872.0351000389,"t":1724533200}
+{"o":3368062.5235047983,"h":3441479.4533776413,"l":3367029.4457665985,"c":3433469.3741484387,"v":300277.84095069,"t":1724536800}
+{"o":3433469.3741484387,"h":3497554.7901516999,"l":3426665.3736263816,"c":3464464.0454982724,"v":198555.459207336,"t":1724540400}
+{"o":3464464.0454982724,"h":3716204.4506723513,"l":3380655.6413992555,"c":3655262.8553415746,"v":272747.9894445796,"t":1724544000}
+{"o":3655262.8553415746,"h":3690046.6680168482,"l":3621606.9874712084,"c":3650660.8082305943,"v":277541.5586856405,"t":1724547600}
+{"o":3650660.8082305943,"h":3703054.6000688244,"l":3648992.8686643951,"c":3680958.4438469522,"v":159355.0518815079,"t":1724551200}
+{"o":3680958.4438469522,"h":3951192.084338184,"l":3648145.5312071405,"c":3931252.3570187581,"v":206323.3971903379,"t":1724554800}
+{"o":3931252.3570187581,"h":3994578.201617273,"l":3910696.7358652204,"c":3994578.201617273,"v":184479.7554025652,"t":1724558400}
+{"o":3994578.201617273,"h":4000496.2623314704,"l":3979869.9499436738,"c":3982761.1311074588,"v":221226.8148078171,"t":1724562000}
+{"o":3982761.1311074588,"h":3986244.8017966738,"l":3962487.4932114086,"c":3968105.3483721223,"v":186061.2982364015,"t":1724565600}
+{"o":3968105.3483721223,"h":3991117.6609716439,"l":3905664.077762153,"c":3949765.946384151,"v":283050.7626616496,"t":1724569200}
+{"o":3949765.946384151,"h":4073879.993714496,"l":3940858.2218964542,"c":4071996.4415120617,"v":201539.5037717863,"t":1724572800}
+{"o":4071996.4415120617,"h":4090394.4018617277,"l":4039447.2862620321,"c":4059571.3599207811,"v":181668.6142940074,"t":1724576400}
+{"o":4059571.3599207811,"h":4061220.8915012847,"l":4030136.507291039,"c":4042116.851418932,"v":151550.9827538332,"t":1724580000}
+{"o":4042116.851418932,"h":4071041.0686549111,"l":4040222.19942099,"c":4054510.4374277429,"v":177517.8047883713,"t":1724583600}
+{"o":4054510.4374277429,"h":4069971.0024108444,"l":4046280.5856332611,"c":4069971.0024108444,"v":137431.5489684368,"t":1724587200}
+{"o":4069971.0024108444,"h":4100753.149239941,"l":4066909.9089573943,"c":4086259.090392848,"v":256337.9364382503,"t":1724590800}
+{"o":4086259.090392848,"h":4120353.3725688122,"l":4073220.2262382074,"c":4091916.8594405516,"v":222240.40495925,"t":1724594400}
+{"o":4091916.8594405516,"h":4113969.6147198877,"l":4080711.3900492494,"c":4098632.2681810334,"v":239505.2323792957,"t":1724598000}
+{"o":4098632.2681810334,"h":4124128.1357426825,"l":4060423.9198349235,"c":4074049.227633473,"v":236283.7381222571,"t":1724601600}
+{"o":4074049.227633473,"h":4290892.7138547907,"l":4066859.2144842944,"c":4281510.3314568009,"v":190083.2721618972,"t":1724605200}
+{"o":4281510.3314568009,"h":4309188.1022759927,"l":4267091.852704565,"c":4297315.2502616737,"v":194850.681903975,"t":1724608800}
+{"o":4297315.2502616737,"h":4304390.7595774597,"l":4256356.3593031168,"c":4267222.8366294252,"v":181689.3078950295,"t":1724612400}
+{"o":4267222.8366294252,"h":4277960.840932522,"l":4252471.2120676953,"c":4261823.8862103028,"v":193588.1093863701,"t":1724616000}
+{"o":4261823.8862103028,"h":4331161.6849008473,"l":4258388.7448041998,"c":4324637.8809811361,"v":323277.1853944354,"t":1724619600}
+{"o":4324637.8809811361,"h":4343633.9435015395,"l":4284992.9346364699,"c":4304842.6027182685,"v":244205.4452364027,"t":1724623200}
+{"o":4304842.6027182685,"h":4322359.2307213405,"l":4247599.0924101826,"c":4259452.8745745094,"v":290760.5291870171,"t":1724626800}
+{"o":4259452.8745745094,"h":4285488.3647431349,"l":4242380.3705471186,"c":4263084.4246798893,"v":277910.3594573613,"t":1724630400}
+{"o":4263084.4246798893,"h":4267513.2416147385,"l":4232501.5015628235,"c":4236138.5529855089,"v":203178.1120492292,"t":1724634000}
+{"o":4236138.5529855089,"h":4343792.0433656694,"l":4219871.9765552133,"c":4343295.0352509953,"v":204331.6943286314,"t":1724637600}
+{"o":4343295.0352509953,"h":4386691.2892947728,"l":4336095.5003774175,"c":4385793.4710897319,"v":167032.4342566646,"t":1724641200}
+{"o":935216.1659783833,"h":943463.0344631881,"l":922232.0701168549,"c":935216.1659783833,"v":776450.9108888266,"t":1717444800}
+{"o":935216.1659783833,"h":937660.3197062201,"l":928261.2149463915,"c":930667.0919152186,"v":655967.7620763008,"t":1717448400}
+{"o":930667.0919152186,"h":944115.4519014249,"l":927715.7466376269,"c":942969.9016669081,"v":393831.2992177492,"t":1717452000}
+{"o":942969.9016669081,"h":944110.9297523742,"l":937709.9140411833,"c":940735.2891854439,"v":368126.3172160829,"t":1717455600}
+{"o":940735.2891854439,"h":944840.0427800905,"l":937458.2288160027,"c":943307.160649499,"v":412992.7237825663,"t":1717459200}
+{"o":943307.160649499,"h":950797.5486933682,"l":927018.080808824,"c":936043.9864479989,"v":407083.6049819706,"t":1717462800}
+{"o":936043.9864479989,"h":936043.9864479989,"l":885344.0485888285,"c":887657.4667096699,"v":329051.8776932337,"t":1717466400}
+{"o":887657.4667096699,"h":891172.2226477442,"l":886254.0365801147,"c":890295.3323465509,"v":322251.9487924653,"t":1717470000}
+{"o":890295.3323465509,"h":893600.3004973604,"l":872648.4095600285,"c":879297.2332110291,"v":335827.1621892271,"t":1717473600}
+{"o":879297.2332110291,"h":880861.8721791971,"l":874399.6514895394,"c":874399.6514895394,"v":305429.3730391289,"t":1717477200}
+{"o":874399.6514895394,"h":878195.5488055538,"l":872432.9832097427,"c":876435.9766015045,"v":412415.9077649051,"t":1717480800}
+{"o":876435.9766015045,"h":879923.1374936141,"l":871229.98244063,"c":875904.0496712379,"v":296699.784892425,"t":1717484400}
+{"o":875904.0496712379,"h":883556.9280653344,"l":874513.0224666396,"c":876224.0609396256,"v":319671.6446532176,"t":1717488000}
+{"o":876224.0609396256,"h":889495.8124643004,"l":870394.3244151683,"c":886044.8703098313,"v":315754.3057381992,"t":1717491600}
+{"o":886044.8703098313,"h":891378.9610027694,"l":881350.6833187465,"c":886908.7573111493,"v":304425.8995842778,"t":1717495200}
+{"o":886908.7573111493,"h":888658.3254492058,"l":884716.2077323183,"c":886858.5323240971,"v":321558.8145237464,"t":1717498800}
+{"o":886858.5323240971,"h":890911.2472678518,"l":884580.6175767663,"c":887259.1743464649,"v":389315.4819305814,"t":1717502400}
+{"o":887259.1743464649,"h":891665.5099952047,"l":880284.2255364174,"c":884898.241205655,"v":543724.3909211396,"t":1717506000}
+{"o":884898.241205655,"h":890294.8736530057,"l":875017.5773749885,"c":876629.6254816581,"v":542797.3893916581,"t":1717509600}
+{"o":876629.6254816581,"h":907804.8274990214,"l":871672.6473225872,"c":907804.8274990214,"v":497862.5707778016,"t":1717513200}
+{"o":907804.8274990214,"h":949652.5332608724,"l":905685.336458511,"c":931227.2192959023,"v":672114.7964645284,"t":1717516800}
+{"o":931227.2192959023,"h":931929.573954254,"l":913737.5101255486,"c":921770.8219834401,"v":464543.9774078411,"t":1717520400}
+{"o":921770.8219834401,"h":928052.8562385668,"l":886763.0415205641,"c":909495.6265376252,"v":429718.9147484193,"t":1717524000}
+{"o":909495.6265376252,"h":922666.2303076225,"l":901330.0964227081,"c":920413.6153874244,"v":487657.8296211933,"t":1717527600}
+{"o":920413.6153874244,"h":928337.3451994116,"l":906085.6372596214,"c":912280.4107543995,"v":446879.7479914675,"t":1717531200}
+{"o":912280.4107543995,"h":915438.6975214252,"l":888859.762717961,"c":891807.2897475109,"v":387577.8563192702,"t":1717534800}
+{"o":891807.2897475109,"h":899086.0992770537,"l":884674.0581978699,"c":891550.2533355196,"v":623095.3019424938,"t":1717538400}
+{"o":891550.2533355196,"h":896561.0060649489,"l":889858.4907948419,"c":895671.7215342497,"v":403762.4835086641,"t":1717542000}
+{"o":895671.7215342497,"h":899800.7168373946,"l":892842.0318110696,"c":897510.7961011151,"v":408318.0367730467,"t":1717545600}
+{"o":897510.7961011151,"h":904973.4319876363,"l":893799.3749183136,"c":901672.1126773555,"v":382637.6471977585,"t":1717549200}
+{"o":901672.1126773555,"h":910976.603046636,"l":884759.1236437082,"c":888187.6016978989,"v":514170.0704770718,"t":1717552800}
+{"o":888187.6016978989,"h":895246.4260457868,"l":883789.0925647249,"c":890344.6166455725,"v":359043.0779247435,"t":1717556400}
+{"o":890344.6166455725,"h":951224.9338450069,"l":887007.2598932075,"c":935110.2270169597,"v":362508.3684422229,"t":1717560000}
+{"o":935110.2270169597,"h":945500.332648833,"l":929551.8932032846,"c":935370.4644168039,"v":383382.5066569566,"t":1717563600}
+{"o":935370.4644168039,"h":939094.7974254552,"l":930748.1777445516,"c":933909.7438595367,"v":374958.9241106789,"t":1717567200}
+{"o":933909.7438595367,"h":1034617.1303112099,"l":930433.0105931173,"c":1017246.7319168167,"v":453086.8040392975,"t":1717570800}
+{"o":1017246.7319168167,"h":1024637.0894847086,"l":1012146.8463356993,"c":1016899.8295427291,"v":493128.1561823084,"t":1717574400}
+{"o":1016899.8295427291,"h":1028503.7029138755,"l":1014112.6274527399,"c":1024402.9280775322,"v":484822.2527316358,"t":1717578000}
+{"o":1024402.9280775322,"h":1028388.0716279089,"l":1012784.2246991354,"c":1020945.5033605408,"v":459150.9135867233,"t":1717581600}
+{"o":1020945.5033605408,"h":1023798.0527352613,"l":1009185.3435292346,"c":1018533.8599386222,"v":436444.912978971,"t":1717585200}
+{"o":1018533.8599386222,"h":1023433.4966845631,"l":999886.729930968,"c":1005058.7266013612,"v":553367.8559489831,"t":1717588800}
+{"o":1005058.7266013612,"h":1010846.1622763214,"l":990994.8035654703,"c":992434.1104203174,"v":727688.2266746816,"t":1717592400}
+{"o":992434.1104203174,"h":1019767.2127774805,"l":986031.6238802697,"c":1016428.2397761577,"v":647334.2029094035,"t":1717596000}
+{"o":1016428.2397761577,"h":1030330.8727707672,"l":999032.7717158266,"c":1020663.1401541333,"v":584454.6221607925,"t":1717599600}
+{"o":1020663.1401541333,"h":1025629.7820524162,"l":988603.207570924,"c":996618.9595859855,"v":585720.7444555575,"t":1717603200}
+{"o":996618.9595859855,"h":1005030.5828444336,"l":993712.520480766,"c":1000836.2640852781,"v":504327.7192944777,"t":1717606800}
+{"o":1000836.2640852781,"h":1004904.3738895496,"l":896019.839641941,"c":926497.2535931952,"v":542050.4753732855,"t":1717610400}
+{"o":926497.2535931952,"h":945742.5033132867,"l":922346.1072835757,"c":924993.2009928669,"v":463841.1363367934,"t":1717614000}
+{"o":924993.2009928669,"h":1000996.7321286608,"l":923877.8792305645,"c":995843.4966228144,"v":425058.5773307055,"t":1717617600}
+{"o":995843.4966228144,"h":1003809.5610545669,"l":992344.6743419633,"c":1001512.9301275214,"v":398608.2572230533,"t":1717621200}
+{"o":1001512.9301275214,"h":1005441.5334746352,"l":993127.6838544331,"c":994590.5454965163,"v":413625.2679632615,"t":1717624800}
+{"o":994590.5454965163,"h":1012528.1349659804,"l":993399.5694243326,"c":1011587.369500634,"v":423860.7376391983,"t":1717628400}
+{"o":1011587.369500634,"h":1021232.2405764742,"l":1009319.4127210694,"c":1020122.2526891743,"v":388994.4550637208,"t":1717632000}
+{"o":1020122.2526891743,"h":1032653.8239671175,"l":1017167.3504247243,"c":1025790.0450640779,"v":385235.0102790852,"t":1717635600}
+{"o":1025790.0450640779,"h":1030609.1976352365,"l":1021143.8673367302,"c":1026045.0624436981,"v":371333.9984438688,"t":1717639200}
+{"o":1026045.0624436981,"h":1069265.7942315871,"l":1021792.0040194025,"c":1056053.5910675137,"v":350171.9309123076,"t":1717642800}
+{"o":1056053.5910675137,"h":1070290.3641517861,"l":1042997.980108447,"c":1066234.2532327997,"v":426115.2406619705,"t":1717646400}
+{"o":1066234.2532327997,"h":1076507.5790712158,"l":1057054.5508554108,"c":1067409.5720879748,"v":350172.5275404846,"t":1717650000}
+{"o":1067409.5720879748,"h":1069095.4280064269,"l":1051307.3583598798,"c":1059617.5738157271,"v":357840.5377611025,"t":1717653600}
+{"o":1059617.5738157271,"h":1064433.866620742,"l":1052303.5143690673,"c":1060669.1658136591,"v":450107.4333949531,"t":1717657200}
+{"o":1060669.1658136591,"h":1064348.6601072096,"l":1055016.6564256223,"c":1060503.9610731031,"v":507056.5356952446,"t":1717660800}
+{"o":1060503.9610731031,"h":1066138.7960379503,"l":1052838.0248782437,"c":1054676.4032437869,"v":483209.7187342914,"t":1717664400}
+{"o":1054676.4032437869,"h":1063883.2986995403,"l":1049771.6411374274,"c":1062889.9286947222,"v":508651.6409146105,"t":1717668000}
+{"o":1062889.9286947222,"h":1117744.8784281926,"l":1061320.3805494886,"c":1098238.0750601829,"v":477207.2118830972,"t":1717671600}
+{"o":1098238.0750601829,"h":1100785.330836897,"l":1041315.4951084792,"c":1044143.4150326095,"v":515203.3596022959,"t":1717675200}
+{"o":1044143.4150326095,"h":1050850.2154508242,"l":1016711.5077733769,"c":1042622.0642194804,"v":494985.4655217276,"t":1717678800}
+{"o":1042622.0642194804,"h":1068504.1402467603,"l":1025747.735942292,"c":1031620.8730170607,"v":715567.7544500898,"t":1717682400}
+{"o":1031620.8730170607,"h":1034455.5198972804,"l":1018175.2711996128,"c":1018627.5404326278,"v":882959.8692451984,"t":1717686000}
+{"o":1018627.5404326278,"h":1026430.9634940214,"l":1008962.4520564041,"c":1017832.5322398645,"v":720691.8301018709,"t":1717689600}
+{"o":1017832.5322398645,"h":1022371.5566004049,"l":1013529.3708517399,"c":1019055.1403899436,"v":863381.4018612336,"t":1717693200}
+{"o":1019055.1403899436,"h":1020244.3330317148,"l":992143.3061553659,"c":997058.9160287393,"v":782682.905654265,"t":1717696800}
+{"o":997058.9160287393,"h":1011819.9691663259,"l":980949.3998743471,"c":999967.1158311543,"v":908723.3786496635,"t":1717700400}
+{"o":999967.1158311543,"h":1010313.8602500145,"l":991093.1205024259,"c":1007750.07064421,"v":810113.0762238838,"t":1717704000}
+{"o":1007750.07064421,"h":1014423.1195857154,"l":999771.100458461,"c":1001708.7981782986,"v":648996.7695470965,"t":1717707600}
+{"o":1001708.7981782986,"h":1029345.9809327124,"l":999363.692630414,"c":1028334.6770240861,"v":613220.6406731132,"t":1717711200}
+{"o":1028334.6770240861,"h":1032081.7910776171,"l":1014751.3151222199,"c":1027990.5196193374,"v":682073.1132955892,"t":1717714800}
+{"o":1027990.5196193374,"h":1030683.1607789153,"l":1025936.013680286,"c":1027917.725602356,"v":619601.2478449101,"t":1717718400}
+{"o":1027917.725602356,"h":1029213.9323890002,"l":1023423.2276044028,"c":1027668.2616255631,"v":557097.8905051034,"t":1717722000}
+{"o":1027668.2616255631,"h":1030359.3734562504,"l":1021133.6007720624,"c":1026350.8877555799,"v":584501.0988805,"t":1717725600}
+{"o":1026350.8877555799,"h":1039548.9197238048,"l":1025325.4289222327,"c":1039548.9197238048,"v":495790.6282421274,"t":1717729200}
+{"o":1039548.9197238048,"h":1050215.1399254608,"l":1038326.0531819935,"c":1048482.4508440299,"v":491347.1421586412,"t":1717732800}
+{"o":1048482.4508440299,"h":1051775.0165964689,"l":1030761.3138203678,"c":1033307.455293807,"v":466979.5402685073,"t":1717736400}
+{"o":1033307.455293807,"h":1037217.7611841601,"l":1031068.2698036747,"c":1036081.9542608528,"v":453778.0765635045,"t":1717740000}
+{"o":1036081.9542608528,"h":1037677.0124134831,"l":1024535.7721751363,"c":1030257.11880183,"v":539957.1533141222,"t":1717743600}
+{"o":1030257.11880183,"h":1035811.1273529886,"l":1028678.7342024157,"c":1033687.2855143304,"v":456103.0491623228,"t":1717747200}
+{"o":1033687.2855143304,"h":1074232.7630245755,"l":1028492.981305112,"c":1071053.9230001322,"v":461139.3254994578,"t":1717750800}
+{"o":1071053.9230001322,"h":1100283.2778442691,"l":1065992.9071170888,"c":1095898.3833299933,"v":474504.9352047364,"t":1717754400}
+{"o":1095898.3833299933,"h":1101407.7600872943,"l":996876.5935581803,"c":1043164.7576487956,"v":549752.3954434464,"t":1717758000}
+{"o":1043164.7576487956,"h":1088715.3078826719,"l":1025864.8359528787,"c":1077952.2000154096,"v":958575.7697164669,"t":1717761600}
+{"o":1077952.2000154096,"h":1092326.1617643693,"l":1074287.7257176591,"c":1088997.966835506,"v":797498.0381722942,"t":1717765200}
+{"o":1088997.966835506,"h":1091179.9301531855,"l":1081487.389619384,"c":1089293.9390515881,"v":977039.3579953065,"t":1717768800}
+{"o":1089293.9390515881,"h":1099718.1651803667,"l":1075823.8221193,"c":1090794.3037149115,"v":992863.041580471,"t":1717772400}
+{"o":1090794.3037149115,"h":1139181.7763105736,"l":1077427.6851170217,"c":1121214.608829909,"v":1019728.0527218364,"t":1717776000}
+{"o":1121214.608829909,"h":1143396.2084054907,"l":1098460.6304020658,"c":1119330.6276772586,"v":1259423.4526176199,"t":1717779600}
+{"o":1119330.6276772586,"h":1190453.5414595092,"l":1039342.9143829461,"c":1105100.2603805596,"v":2619062.6032583574,"t":1717783200}
+{"o":1105100.2603805596,"h":1161139.5017122517,"l":1060679.8272794115,"c":1072994.8799621833,"v":1098079.3194473435,"t":1717786800}
+{"o":1072994.8799621833,"h":1087336.4261574389,"l":1062696.124485302,"c":1079464.1891174961,"v":879157.1478717009,"t":1717790400}
+{"o":1079464.1891174961,"h":1085958.6399389869,"l":1076438.2735781446,"c":1082211.218462087,"v":1030784.7888464294,"t":1717794000}
+{"o":1082211.218462087,"h":1094503.6229862515,"l":1077770.8916662184,"c":1083034.3424444618,"v":1040255.191431368,"t":1717797600}
+{"o":1083034.3424444618,"h":1124135.2463770777,"l":1076152.0278095284,"c":1118667.3458953758,"v":710002.8093823588,"t":1717801200}
+{"o":1118667.3458953758,"h":1123550.1316795603,"l":1114645.885131113,"c":1116942.7071021048,"v":680575.8657603412,"t":1717804800}
+{"o":1116942.7071021048,"h":1154821.6049878038,"l":1114008.2779599228,"c":1145499.1607232022,"v":524530.605723241,"t":1717808400}
+{"o":1145499.1607232022,"h":1145637.8357681544,"l":1139333.558174435,"c":1141753.1309462038,"v":431017.4796874554,"t":1717812000}
+{"o":1141753.1309462038,"h":1144809.3491979765,"l":1112431.3278061883,"c":1114675.0061726207,"v":387029.8347671117,"t":1717815600}
+{"o":1114675.0061726207,"h":1123428.5142534131,"l":1109621.8262973451,"c":1117764.5291661029,"v":425893.9505593058,"t":1717819200}
+{"o":1117764.5291661029,"h":1122897.7053747182,"l":1104798.9944309171,"c":1110816.3446515538,"v":420133.1426994537,"t":1717822800}
+{"o":1110816.3446515538,"h":1122248.0080940935,"l":1108803.2054497472,"c":1120429.4168007844,"v":509720.1164097334,"t":1717826400}
+{"o":1120429.4168007844,"h":1133418.9866989811,"l":1117048.9169688842,"c":1132336.4027947125,"v":377403.8190572162,"t":1717830000}
+{"o":1132336.4027947125,"h":1132499.4158258382,"l":1080011.5018018158,"c":1085701.3195894405,"v":387425.4275958266,"t":1717833600}
+{"o":1085701.3195894405,"h":1087026.5411990501,"l":1070845.0847417556,"c":1072817.8382214929,"v":436720.204434582,"t":1717837200}
+{"o":1072817.8382214929,"h":1077168.8491500088,"l":1066540.8950918207,"c":1074199.7459445246,"v":483020.4487588285,"t":1717840800}
+{"o":1074199.7459445246,"h":1079070.3980937751,"l":1052597.8619148382,"c":1062354.1013789421,"v":566915.6680712041,"t":1717844400}
+{"o":1062354.1013789421,"h":1085971.5180818145,"l":1042436.9510654423,"c":1079783.6643987889,"v":566000.0255795338,"t":1717848000}
+{"o":1079783.6643987889,"h":1089518.2183329028,"l":1062188.7895034018,"c":1084718.6365514968,"v":767079.2127427877,"t":1717851600}
+{"o":1084718.6365514968,"h":1090156.048036006,"l":1046957.8691608791,"c":1071384.0832022673,"v":525090.6404462983,"t":1717855200}
+{"o":1071384.0832022673,"h":1084963.0332303136,"l":1063388.4835960129,"c":1075908.9734880652,"v":761176.9866334972,"t":1717858800}
+{"o":1075908.9734880652,"h":1078241.5458300535,"l":1065129.3241137171,"c":1070644.9773995585,"v":568292.8704528735,"t":1717862400}
+{"o":1070644.9773995585,"h":1123243.7351877645,"l":1055816.285604977,"c":1122962.52436543,"v":574218.4537840213,"t":1717866000}
+{"o":1122962.52436543,"h":1128430.0500819697,"l":1101463.8120184676,"c":1102195.1069821215,"v":914986.8713689964,"t":1717869600}
+{"o":1102195.1069821215,"h":1117739.1283382708,"l":1084816.9015138815,"c":1113359.8449387392,"v":544253.3569816102,"t":1717873200}
+{"o":1113359.8449387392,"h":1114895.8767786946,"l":1105092.197785567,"c":1109434.0486713888,"v":431407.2296628078,"t":1717876800}
+{"o":1109434.0486713888,"h":1110305.7793603831,"l":1105438.8271601093,"c":1106588.2583288301,"v":393142.6380918688,"t":1717880400}
+{"o":1106588.2583288301,"h":1107416.0507481794,"l":1095981.2300804502,"c":1104116.7337366091,"v":416364.6887044882,"t":1717884000}
+{"o":1104116.7337366091,"h":1128001.1695260452,"l":1088944.6414328171,"c":1122497.6299817236,"v":425831.474131599,"t":1717887600}
+{"o":1122497.6299817236,"h":1127370.2122326216,"l":1114959.0564380547,"c":1118259.0073722675,"v":416780.2392534644,"t":1717891200}
+{"o":1118259.0073722675,"h":1136108.6507966877,"l":915795.6445992397,"c":919931.8450082092,"v":378982.3652655115,"t":1717894800}
+{"o":919931.8450082092,"h":1102567.3526684996,"l":897234.1998497343,"c":1089489.8625101971,"v":456553.7943490006,"t":1717898400}
+{"o":1089489.8625101971,"h":1096587.4717685934,"l":1083991.5064708567,"c":1093774.9090933132,"v":379743.6955845376,"t":1717902000}
+{"o":1093774.9090933132,"h":1099537.1792052931,"l":1092757.099642993,"c":1095169.0785118367,"v":302244.0055961016,"t":1717905600}
+{"o":1095169.0785118367,"h":1126961.7227292862,"l":1070333.0181202509,"c":1124684.2633440897,"v":398889.8599814618,"t":1717909200}
+{"o":1124684.2633440897,"h":1144374.0054020365,"l":1123899.5781108164,"c":1138713.0755819406,"v":353257.4738673209,"t":1717912800}
+{"o":1138713.0755819406,"h":1145680.4988115605,"l":1135540.5789501353,"c":1138497.8885633892,"v":312553.116296959,"t":1717916400}
+{"o":1138497.8885633892,"h":1143102.5950550714,"l":1135619.686101591,"c":1142144.8939215138,"v":264901.5143134447,"t":1717920000}
+{"o":1142144.8939215138,"h":1144095.4498202214,"l":1131011.1616216416,"c":1136303.7584436911,"v":281038.323088158,"t":1717923600}
+{"o":1136303.7584436911,"h":1143035.8546602426,"l":1123567.959795635,"c":1139501.0647317655,"v":317756.6452042312,"t":1717927200}
+{"o":1139501.0647317655,"h":1150086.8113480699,"l":1127630.4478781449,"c":1143967.5936505783,"v":315400.2286329214,"t":1717930800}
+{"o":1143967.5936505783,"h":1158822.3529503951,"l":1133446.101897724,"c":1147396.0075245022,"v":461926.9311047287,"t":1717934400}
+{"o":1147396.0075245022,"h":1149033.8287835554,"l":1136686.1755476487,"c":1142937.0888622948,"v":510291.6746364281,"t":1717938000}
+{"o":1142937.0888622948,"h":1149836.4634037027,"l":1141752.6330122135,"c":1149365.8814757429,"v":467921.8129101308,"t":1717941600}
+{"o":1149365.8814757429,"h":1152892.8025503254,"l":1120806.2753984632,"c":1125340.4934180386,"v":484506.0024252883,"t":1717945200}
+{"o":1125340.4934180386,"h":1125832.6705321174,"l":1114727.1431664813,"c":1116496.3585282275,"v":447678.8926370709,"t":1717948800}
+{"o":1116496.3585282275,"h":1122844.1437288802,"l":1112075.899983909,"c":1119781.3586141889,"v":469563.5737914328,"t":1717952400}
+{"o":1119781.3586141889,"h":1135708.768347813,"l":1117546.0903608289,"c":1134528.5252411759,"v":450578.7790190522,"t":1717956000}
+{"o":1134528.5252411759,"h":1138650.9935419771,"l":1086799.437377461,"c":1093800.8842680787,"v":553946.1393283851,"t":1717959600}
+{"o":1093800.8842680787,"h":1093800.8842680787,"l":1084205.5054293757,"c":1085558.1324337791,"v":455762.6848288988,"t":1717963200}
+{"o":1085558.1324337791,"h":1091922.7040239302,"l":1084032.2180567132,"c":1090523.5467725799,"v":451286.0045987417,"t":1717966800}
+{"o":1090523.5467725799,"h":1097427.569845062,"l":1088643.8205434603,"c":1094536.9274812136,"v":387901.5244268168,"t":1717970400}
+{"o":1094536.9274812136,"h":1096164.0232891059,"l":1084117.1562723822,"c":1090628.0688490646,"v":284457.6655864515,"t":1717974000}
+{"o":1090628.0688490646,"h":1100439.7116549271,"l":1080649.8244224547,"c":1093040.1958728388,"v":449738.5816295976,"t":1717977600}
+{"o":1093040.1958728388,"h":1097316.469308652,"l":1075362.3343778022,"c":1078834.1299705934,"v":322084.9938026667,"t":1717981200}
+{"o":1078834.1299705934,"h":1083083.7270484408,"l":1075413.4151384511,"c":1078182.8338487821,"v":308026.0047837341,"t":1717984800}
+{"o":1078182.8338487821,"h":1100498.672607302,"l":1069424.2026570865,"c":1092876.0194612769,"v":529350.9823568255,"t":1717988400}
+{"o":1092876.0194612769,"h":1097566.2048775679,"l":1089337.9952904049,"c":1095678.0468422903,"v":366585.3528806388,"t":1717992000}
+{"o":1095678.0468422903,"h":1099500.3993763733,"l":1089155.7592781049,"c":1096643.5941513705,"v":338161.7290081184,"t":1717995600}
+{"o":1096643.5941513705,"h":1101500.2086909439,"l":1084655.5112545823,"c":1095733.5378291644,"v":406765.5533620637,"t":1717999200}
+{"o":1095733.5378291644,"h":1096266.0513481006,"l":1079902.9592648684,"c":1080942.2386725585,"v":370848.0534931708,"t":1718002800}
+{"o":1080942.2386725585,"h":1095933.0289798519,"l":1080491.486403523,"c":1092646.6873616814,"v":387943.867774848,"t":1718006400}
+{"o":1092646.6873616814,"h":1098751.9145070964,"l":1087455.8783193682,"c":1097857.8444608867,"v":324312.0964860486,"t":1718010000}
+{"o":1097857.8444608867,"h":1098543.6979070634,"l":1094026.1137125748,"c":1095950.2229838304,"v":355280.8700135963,"t":1718013600}
+{"o":1095950.2229838304,"h":1129380.4108094743,"l":1091465.6066228305,"c":1125780.1659212124,"v":391247.4620691318,"t":1718017200}
+{"o":1125780.1659212124,"h":1126205.5424043448,"l":1118303.0870362341,"c":1119161.802622397,"v":396300.7140951355,"t":1718020800}
+{"o":1119161.802622397,"h":1134101.0447118725,"l":1113646.9433947436,"c":1131364.7053074318,"v":559326.8056367654,"t":1718024400}
+{"o":1131364.7053074318,"h":1144354.1477219837,"l":1105241.4513573668,"c":1117271.446892825,"v":526048.4762638322,"t":1718028000}
+{"o":1117271.446892825,"h":1140683.4434894088,"l":1016676.4862003571,"c":1049216.928750365,"v":702161.8765885793,"t":1718031600}
+{"o":1049216.928750365,"h":1051785.6956669027,"l":1039081.736501893,"c":1046574.4038121353,"v":655330.4962839956,"t":1718035200}
+{"o":1046574.4038121353,"h":1059247.8225169699,"l":1042401.6397810703,"c":1058778.4831160426,"v":491406.7707491547,"t":1718038800}
+{"o":1058778.4831160426,"h":1060486.4687964902,"l":1047678.1462090019,"c":1052981.4765146901,"v":548415.3669727262,"t":1718042400}
+{"o":1052981.4765146901,"h":1066421.0843031332,"l":1040734.8794292124,"c":1055417.9784339403,"v":621146.2070396225,"t":1718046000}
+{"o":1055417.9784339403,"h":1084162.3337031037,"l":1046662.7010531904,"c":1079015.0506260318,"v":625510.74495716,"t":1718049600}
+{"o":1079015.0506260318,"h":1111839.138348734,"l":1072090.5543156499,"c":1106102.7056799664,"v":562594.4724170119,"t":1718053200}
+{"o":1106102.7056799664,"h":1206605.036403548,"l":1100913.8541587088,"c":1202694.5833714043,"v":474040.1409070277,"t":1718056800}
+{"o":1202694.5833714043,"h":1203386.7745335607,"l":1173342.1318303475,"c":1181391.3263188514,"v":414786.3623025777,"t":1718060400}
+{"o":1181391.3263188514,"h":1187065.9351104193,"l":1176909.3485616038,"c":1181445.5606630302,"v":456846.1859973595,"t":1718064000}
+{"o":1181445.5606630302,"h":1253611.297834367,"l":1154591.73769133,"c":1226764.7541833799,"v":547480.6062374398,"t":1718067600}
+{"o":1226764.7541833799,"h":1297527.0707300282,"l":1215844.681550584,"c":1261567.8741668137,"v":716389.0289658759,"t":1718071200}
+{"o":1261567.8741668137,"h":1278108.6742879655,"l":1249014.8611763164,"c":1270423.8340215138,"v":493070.8898239718,"t":1718074800}
+{"o":1270423.8340215138,"h":1295036.2305451941,"l":1242358.8101766021,"c":1281316.2826703747,"v":538673.3425047641,"t":1718078400}
+{"o":1281316.2826703747,"h":1345022.3218747892,"l":1264014.5230342448,"c":1341833.6456641492,"v":403649.5998593163,"t":1718082000}
+{"o":1341833.6456641492,"h":1346215.9469450205,"l":1272737.1625994814,"c":1294257.5170044971,"v":420727.7947575729,"t":1718085600}
+{"o":1294257.5170044971,"h":1299509.5473645472,"l":1268744.5723467276,"c":1276323.8834173114,"v":401870.6645383353,"t":1718089200}
+{"o":1276323.8834173114,"h":1284889.9382733747,"l":1272369.9049224474,"c":1279062.3672438548,"v":416816.5606472795,"t":1718092800}
+{"o":1279062.3672438548,"h":1283763.8627091912,"l":1263594.4745577544,"c":1275063.7834727466,"v":393150.7401133876,"t":1718096400}
+{"o":1275063.7834727466,"h":1286119.5972541566,"l":1249298.7885772816,"c":1277569.5361720296,"v":422395.3190409805,"t":1718100000}
+{"o":1277569.5361720296,"h":1277922.9069815218,"l":1267485.7343154983,"c":1268810.6184208668,"v":508650.8406814756,"t":1718103600}
+{"o":1268810.6184208668,"h":1540854.2078107777,"l":1265889.1039857005,"c":1451541.5268209893,"v":522463.356879503,"t":1718107200}
+{"o":1451541.5268209893,"h":1464868.793707998,"l":1393823.8446971378,"c":1420035.784014812,"v":716937.1095398084,"t":1718110800}
+{"o":1420035.784014812,"h":1434742.2348491382,"l":1403359.0268341654,"c":1424917.7733228696,"v":662055.2366296494,"t":1718114400}
+{"o":1424917.7733228696,"h":1515437.1434371658,"l":1363636.9380733862,"c":1467690.7385281608,"v":957436.4033287838,"t":1718118000}
+{"o":1467690.7385281608,"h":1487646.9711327676,"l":1448898.3856281212,"c":1461698.5129255059,"v":674144.0172959341,"t":1718121600}
+{"o":1461698.5129255059,"h":1541209.6254180036,"l":1371134.198301367,"c":1460210.2447439265,"v":542571.268078536,"t":1718125200}
+{"o":1460210.2447439265,"h":1499091.1155842026,"l":1393182.8467736286,"c":1471552.4156147854,"v":534652.9791634398,"t":1718128800}
+{"o":1471552.4156147854,"h":1482402.3686278986,"l":1411386.4374285589,"c":1428392.507099163,"v":575636.32722043,"t":1718132400}
+{"o":1428392.507099163,"h":1447961.1080804237,"l":1415870.7883563307,"c":1438195.3864783149,"v":513617.6651622719,"t":1718136000}
+{"o":1438195.3864783149,"h":1451792.0416344325,"l":1425002.5119602864,"c":1435963.4176039414,"v":657423.1418874984,"t":1718139600}
+{"o":1435963.4176039414,"h":1450279.3268971238,"l":1430956.3513972699,"c":1439676.8654407784,"v":439968.681180168,"t":1718143200}
+{"o":1439676.8654407784,"h":1461225.7609342297,"l":1433610.1738399717,"c":1452063.2732236413,"v":520830.8505385315,"t":1718146800}
+{"o":1452063.2732236413,"h":1464226.1464589534,"l":1431288.7197915814,"c":1450129.7814895429,"v":640373.5611638509,"t":1718150400}
+{"o":1450129.7814895429,"h":1504886.5070828979,"l":1412188.1560119102,"c":1490511.4150701591,"v":678601.2171923148,"t":1718154000}
+{"o":1490511.4150701591,"h":1514669.2968353778,"l":1426100.5891568267,"c":1454403.0363756618,"v":508610.1717359883,"t":1718157600}
+{"o":1454403.0363756618,"h":1460485.1020971602,"l":1433753.394851421,"c":1451275.1543555751,"v":394288.3132691946,"t":1718161200}
+{"o":1451275.1543555751,"h":1473538.9658387871,"l":1445360.7223043614,"c":1461964.305551518,"v":450093.3151193014,"t":1718164800}
+{"o":1461964.305551518,"h":1464040.9532448607,"l":1450093.5801833495,"c":1452092.4954731921,"v":379140.4929356507,"t":1718168400}
+{"o":1452092.4954731921,"h":1466585.4217309649,"l":1442975.2660567854,"c":1449885.9159641261,"v":354472.9675119897,"t":1718172000}
+{"o":1449885.9159641261,"h":1460516.9382151889,"l":1448945.2964890993,"c":1458870.0692231047,"v":334191.4553080142,"t":1718175600}
+{"o":1458870.0692231047,"h":1464445.8139443966,"l":1425727.7335755255,"c":1443147.325496061,"v":288073.4032793865,"t":1718179200}
+{"o":1443147.325496061,"h":1456542.1533457076,"l":1440522.0821388222,"c":1451830.7905853761,"v":396806.9277756051,"t":1718182800}
+{"o":1451830.7905853761,"h":1465876.1905832842,"l":1443811.2900031109,"c":1449007.2959772297,"v":488215.7829427308,"t":1718186400}
+{"o":1449007.2959772297,"h":1451880.6050924,"l":1394528.6831975789,"c":1405481.4622526858,"v":447782.0864959827,"t":1718190000}
+{"o":1405481.4622526858,"h":1551766.1546484593,"l":1404524.0144613166,"c":1499286.7689673644,"v":928599.8933828353,"t":1718193600}
+{"o":1499286.7689673644,"h":1526730.7657037191,"l":1484061.3745203128,"c":1503078.3002223826,"v":783030.0898805506,"t":1718197200}
+{"o":1503078.3002223826,"h":1517049.988156057,"l":1390588.4206349251,"c":1507321.0446110424,"v":659233.7940659029,"t":1718200800}
+{"o":1507321.0446110424,"h":1684340.5759271535,"l":1485021.6831880636,"c":1652583.8413647725,"v":620388.8692339465,"t":1718204400}
+{"o":1652583.8413647725,"h":1662393.5269169896,"l":1642728.9114149162,"c":1652540.22286407,"v":627700.3030637422,"t":1718208000}
+{"o":1652540.22286407,"h":1681676.6468097772,"l":1616256.970591641,"c":1629663.3233343326,"v":659414.0222491099,"t":1718211600}
+{"o":1629663.3233343326,"h":1663191.1923880447,"l":1587849.9900370785,"c":1613106.9787392663,"v":1055383.573926958,"t":1718215200}
+{"o":1613106.9787392663,"h":1708395.461213961,"l":1560810.4380264173,"c":1654094.8681035729,"v":1061495.8783105216,"t":1718218800}
+{"o":1654094.8681035729,"h":1675365.897447915,"l":1615550.6177345142,"c":1644026.6421314608,"v":659108.5820328888,"t":1718222400}
+{"o":1644026.6421314608,"h":1661818.5016663938,"l":1639300.3495959933,"c":1656803.1237908842,"v":597308.2228661822,"t":1718226000}
+{"o":1656803.1237908842,"h":1661154.5148396448,"l":1651874.2027468681,"c":1659913.9169099445,"v":474912.8034939669,"t":1718229600}
+{"o":1659913.9169099445,"h":1660604.8944094204,"l":1646855.211111316,"c":1656260.7579182696,"v":431132.4463939109,"t":1718233200}
+{"o":1656260.7579182696,"h":1656260.7579182696,"l":1632929.965420882,"c":1650224.2027554184,"v":434051.7009073852,"t":1718236800}
+{"o":1650224.2027554184,"h":1676491.757823535,"l":1630356.0983539133,"c":1649654.7847572502,"v":451947.2525936241,"t":1718240400}
+{"o":1649654.7847572502,"h":1674442.3554008065,"l":1622087.8881856662,"c":1645423.1715337227,"v":528324.6476945952,"t":1718244000}
+{"o":1645423.1715337227,"h":1669258.5153363666,"l":1620729.2304985523,"c":1654583.5812967082,"v":711082.005136314,"t":1718247600}
+{"o":1654583.5812967082,"h":1669447.4654144424,"l":1628898.5762743079,"c":1638428.5720790853,"v":430122.893293756,"t":1718251200}
+{"o":1638428.5720790853,"h":1648353.3428949506,"l":1585436.5384724883,"c":1588785.3000965691,"v":425895.9664005161,"t":1718254800}
+{"o":1588785.3000965691,"h":1590683.1563630707,"l":1499294.3426452689,"c":1517949.9488385674,"v":823229.302637103,"t":1718258400}
+{"o":1517949.9488385674,"h":1532605.5268128728,"l":1489040.4461858356,"c":1531817.5604679491,"v":591801.4022756175,"t":1718262000}
+{"o":1531817.5604679491,"h":1547689.1297463577,"l":1526290.0646117332,"c":1541937.9857986937,"v":430789.7097169713,"t":1718265600}
+{"o":1541937.9857986937,"h":1542843.1889093467,"l":1518343.680267049,"c":1533769.8737452233,"v":456534.8624592729,"t":1718269200}
+{"o":1533769.8737452233,"h":1544202.8850141633,"l":1523194.5886366121,"c":1539281.4728972428,"v":452516.0250752283,"t":1718272800}
+{"o":1539281.4728972428,"h":1556778.8486929128,"l":1496054.0342314099,"c":1500649.7727741601,"v":418203.43501603,"t":1718276400}
+{"o":1500649.7727741601,"h":1525324.1121074904,"l":1484060.0610810912,"c":1489968.3812809191,"v":637278.5802218659,"t":1718280000}
+{"o":1489968.3812809191,"h":1520468.5448778488,"l":1482759.9286614836,"c":1503541.4784991357,"v":617770.478950717,"t":1718283600}
+{"o":1503541.4784991357,"h":1529905.7381364154,"l":1470624.5226676029,"c":1494204.042303063,"v":746101.10492288,"t":1718287200}
+{"o":1494204.042303063,"h":1558736.5267688152,"l":1463691.4470582742,"c":1532206.7310857179,"v":848268.7057699562,"t":1718290800}
+{"o":1532206.7310857179,"h":1543766.5856939652,"l":1521014.1210561853,"c":1540117.6162260568,"v":796958.6137047173,"t":1718294400}
+{"o":1540117.6162260568,"h":1551364.2548838053,"l":1516028.6202567189,"c":1538541.1139737528,"v":535838.5439901659,"t":1718298000}
+{"o":1538541.1139737528,"h":1549778.0356658078,"l":1523879.4801430327,"c":1545791.0402562008,"v":456520.9042067722,"t":1718301600}
+{"o":1545791.0402562008,"h":1546501.9537746196,"l":1526334.678923104,"c":1534509.9430776618,"v":526928.2864123754,"t":1718305200}
+{"o":1534509.9430776618,"h":1539896.3771904006,"l":1523410.5931913499,"c":1528524.700182887,"v":580065.4941765735,"t":1718308800}
+{"o":1528524.700182887,"h":1539272.7195262867,"l":1499086.2759742986,"c":1539142.1570079834,"v":453832.9639756206,"t":1718312400}
+{"o":1539142.1570079834,"h":1542907.2740055011,"l":1495392.8847171925,"c":1509209.5267900918,"v":422046.7730505,"t":1718316000}
+{"o":1509209.5267900918,"h":1533961.6700747083,"l":1495814.0324534755,"c":1519507.2233914162,"v":341636.3199564346,"t":1718319600}
+{"o":1519507.2233914162,"h":1529436.3012623179,"l":1510140.335102587,"c":1517813.9901415661,"v":484034.2261700728,"t":1718323200}
+{"o":1517813.9901415661,"h":1527473.1872161895,"l":1494572.8402710985,"c":1527323.0941530964,"v":523414.3363049355,"t":1718326800}
+{"o":1527323.0941530964,"h":1532280.0221647453,"l":1520570.6564272821,"c":1528090.8815293659,"v":406517.3949274268,"t":1718330400}
+{"o":1528090.8815293659,"h":1529765.0925529322,"l":1515424.4285981904,"c":1521582.7790674474,"v":414207.914060939,"t":1718334000}
+{"o":1521582.7790674474,"h":1535421.984346942,"l":1516369.5373016181,"c":1524612.261825168,"v":391583.3808948586,"t":1718337600}
+{"o":1524612.261825168,"h":1545558.7916124195,"l":1501988.559769558,"c":1521185.55763121,"v":454056.5399055462,"t":1718341200}
+{"o":1521185.55763121,"h":1551024.5014881613,"l":1504284.5292164022,"c":1541582.7945534866,"v":353372.3391175678,"t":1718344800}
+{"o":1541582.7945534866,"h":1604843.3644367803,"l":1532026.1926498767,"c":1598709.1898707594,"v":328546.7162484227,"t":1718348400}
+{"o":1598709.1898707594,"h":1615562.7748391191,"l":1590382.5805423122,"c":1601779.0032256853,"v":363216.9703337303,"t":1718352000}
+{"o":1601779.0032256853,"h":1629277.5399542639,"l":1586632.435386783,"c":1619620.6446403258,"v":342527.0809909964,"t":1718355600}
+{"o":1619620.6446403258,"h":1648538.35266075,"l":1616182.0275320529,"c":1635069.4693591692,"v":328468.9031575348,"t":1718359200}
+{"o":1635069.4693591692,"h":1639877.2354262692,"l":1621122.0264883703,"c":1632285.8005694353,"v":369824.7454739177,"t":1718362800}
+{"o":1632285.8005694353,"h":1649561.0472830071,"l":1629391.7161440223,"c":1641220.7464835667,"v":474972.1586510743,"t":1718366400}
+{"o":1641220.7464835667,"h":1646115.2823109631,"l":1635001.1160376705,"c":1637425.0955094539,"v":463961.1559264541,"t":1718370000}
+{"o":1637425.0955094539,"h":1677687.4670952358,"l":1591294.3471584776,"c":1628558.4838971337,"v":633571.6298696701,"t":1718373600}
+{"o":1628558.4838971337,"h":1653469.2602147888,"l":1593522.3204969571,"c":1630485.7351614612,"v":668720.793519525,"t":1718377200}
+{"o":1630485.7351614612,"h":1653132.1590362834,"l":1561440.1034820813,"c":1617941.0951002741,"v":1130373.8071625161,"t":1718380800}
+{"o":1617941.0951002741,"h":1640334.3937667736,"l":1590699.4105944172,"c":1614773.4618477633,"v":671232.5560171433,"t":1718384400}
+{"o":1614773.4618477633,"h":1633366.0878917703,"l":1589979.400100895,"c":1625535.4426483363,"v":594424.3211192269,"t":1718388000}
+{"o":1625535.4426483363,"h":1638505.9694971913,"l":1574939.502819143,"c":1599457.3423065564,"v":595987.4963100305,"t":1718391600}
+{"o":1599457.3423065564,"h":1613981.928829984,"l":1575856.0457637219,"c":1579387.1214759997,"v":451088.097551989,"t":1718395200}
+{"o":1579387.1214759997,"h":1638678.7069403834,"l":1575120.3808725867,"c":1612422.3687014892,"v":633282.9813328028,"t":1718398800}
+{"o":1612422.3687014892,"h":1639834.5102270085,"l":1591767.9844709591,"c":1617807.041052985,"v":610059.5177321956,"t":1718402400}
+{"o":1617807.041052985,"h":1621977.4059167686,"l":1610713.5903003935,"c":1615171.0515236969,"v":390736.0761231264,"t":1718406000}
+{"o":1615171.0515236969,"h":1633480.7064683684,"l":1613953.0710997286,"c":1627640.6321390504,"v":392020.7305427605,"t":1718409600}
+{"o":1627640.6321390504,"h":1693030.6594236421,"l":1623869.4812299765,"c":1678510.1374266297,"v":361678.9439480448,"t":1718413200}
+{"o":1678510.1374266297,"h":1686211.8140634715,"l":1674387.4479333495,"c":1683762.4046233506,"v":310532.730022668,"t":1718416800}
+{"o":1683762.4046233506,"h":1697174.9939057974,"l":1671638.7300124748,"c":1684981.9331965602,"v":321259.9534164051,"t":1718420400}
+{"o":1684981.9331965602,"h":1688288.315293618,"l":1676417.2376302499,"c":1683475.7984528313,"v":336553.783770663,"t":1718424000}
+{"o":1683475.7984528313,"h":1692816.40043857,"l":1660257.2948265367,"c":1662834.6278831158,"v":311358.9719210279,"t":1718427600}
+{"o":1662834.6278831158,"h":1669399.8232373148,"l":1652547.6845899478,"c":1655027.3639492702,"v":330483.8752473415,"t":1718431200}
+{"o":1655027.3639492702,"h":1662020.0460780482,"l":1620561.0113239614,"c":1629065.0550822918,"v":342889.8455441703,"t":1718434800}
+{"o":1629065.0550822918,"h":1669041.7165475509,"l":1625479.8931007949,"c":1663763.2546500252,"v":287546.9218884793,"t":1718438400}
+{"o":1663763.2546500252,"h":1668198.1427276612,"l":1645656.6489243186,"c":1655306.2245956508,"v":328225.356630631,"t":1718442000}
+{"o":1655306.2245956508,"h":1665255.8180434108,"l":1647692.3276651888,"c":1663728.0650006605,"v":282833.6891225043,"t":1718445600}
+{"o":1663728.0650006605,"h":1741173.2167963032,"l":1650494.2373998091,"c":1739924.5203925916,"v":315028.680877405,"t":1718449200}
+{"o":1739924.5203925916,"h":4339428.9828374069,"l":1726251.1286864064,"c":3829424.1366753331,"v":315938.2353623886,"t":1718452800}
+{"o":3829424.1366753331,"h":3837199.3541338863,"l":2146599.9621124752,"c":2795895.7594865514,"v":361308.403584559,"t":1718456400}
+{"o":2795895.7594865514,"h":2811079.2275527613,"l":2491631.482666634,"c":2495970.2507325546,"v":463621.600468357,"t":1718460000}
+{"o":2495970.2507325546,"h":2516415.7479669233,"l":2388979.5961191482,"c":2403949.2397805997,"v":460379.3915944708,"t":1718463600}
+{"o":2403949.2397805997,"h":2414568.5818233774,"l":2352053.0049184151,"c":2397632.1231234972,"v":397038.8527673784,"t":1718467200}
+{"o":2397632.1231234972,"h":2413183.0730672129,"l":2316861.6469842056,"c":2340956.2165803374,"v":403633.2691789943,"t":1718470800}
+{"o":2340956.2165803374,"h":2341022.6117692818,"l":2235330.7727604862,"c":2241357.6347514978,"v":419920.6062117675,"t":1718474400}
+{"o":2241357.6347514978,"h":2552994.3957592123,"l":2229238.8345498405,"c":2527842.0702499677,"v":390258.9248717502,"t":1718478000}
+{"o":2527842.0702499677,"h":2614770.5954309567,"l":2514631.6820886293,"c":2602760.3148701941,"v":383904.5405262877,"t":1718481600}
+{"o":2602760.3148701941,"h":2624990.9063154445,"l":2563024.4215884572,"c":2582628.1219386254,"v":332549.24489652,"t":1718485200}
+{"o":2582628.1219386254,"h":2590057.7246680516,"l":2564231.9749035025,"c":2574811.6644187262,"v":328598.7599653288,"t":1718488800}
+{"o":2574811.6644187262,"h":2579288.3051144578,"l":2557492.5779003473,"c":2562455.3221935965,"v":313341.0127358511,"t":1718492400}
+{"o":2562455.3221935965,"h":2564914.7829034105,"l":2374275.6939818328,"c":2376075.4892139328,"v":316503.1647305674,"t":1718496000}
+{"o":2376075.4892139328,"h":2413861.1615489647,"l":2369482.8117306177,"c":2400605.985789624,"v":355077.7777561268,"t":1718499600}
+{"o":2400605.985789624,"h":2401514.4638948231,"l":2387213.8766928646,"c":2389768.7543523093,"v":310276.7406682954,"t":1718503200}
+{"o":2389768.7543523093,"h":2394207.0884683472,"l":2376587.1603260352,"c":2381241.2073585438,"v":293935.3480366998,"t":1718506800}
+{"o":2381241.2073585438,"h":2448433.753658413,"l":2366572.8413139065,"c":2431223.6959703215,"v":365132.4654591142,"t":1718510400}
+{"o":2431223.6959703215,"h":2453489.7510123285,"l":2402613.7460634792,"c":2424875.2076387433,"v":360894.1232037348,"t":1718514000}
+{"o":2424875.2076387433,"h":2441313.4919932028,"l":2408663.6549992464,"c":2420210.6467256099,"v":383228.0508862322,"t":1718517600}
+{"o":2420210.6467256099,"h":2434593.0427207709,"l":2382320.9282624666,"c":2383601.047857041,"v":333708.672471498,"t":1718521200}
+{"o":2383601.047857041,"h":2400080.7461203402,"l":2358591.0386350127,"c":2361584.4031280451,"v":293593.8911392797,"t":1718524800}
+{"o":2361584.4031280451,"h":2378112.9636778217,"l":2287877.4782097493,"c":2301986.3497566017,"v":389905.8075164608,"t":1718528400}
+{"o":2301986.3497566017,"h":2325673.3206163407,"l":2277717.1614021026,"c":2293637.9604581222,"v":412736.2558455251,"t":1718532000}
+{"o":2293637.9604581222,"h":2295781.0526626953,"l":2269113.1319201365,"c":2272543.5636485238,"v":322047.1766898753,"t":1718535600}
+{"o":2272543.5636485238,"h":2313664.4267852432,"l":2264347.3465362093,"c":2291706.9369856566,"v":367988.4710814309,"t":1718539200}
+{"o":2291706.9369856566,"h":2316826.7253628117,"l":2272048.5282618226,"c":2309990.308543859,"v":477020.9237291515,"t":1718542800}
+{"o":2309990.308543859,"h":2325687.566963796,"l":2233501.9996282882,"c":2244639.7527137594,"v":462969.0075910983,"t":1718546400}
+{"o":2244639.7527137594,"h":2281919.205735629,"l":2202307.4076033104,"c":2251119.4641655544,"v":417034.8980686435,"t":1718550000}
+{"o":2251119.4641655544,"h":2261897.9339803383,"l":2219869.8891433133,"c":2229032.8515569847,"v":409257.3112076503,"t":1718553600}
+{"o":2229032.8515569847,"h":2243571.7878962201,"l":2207019.1474097827,"c":2219766.1897444013,"v":372409.3057904909,"t":1718557200}
+{"o":2219766.1897444013,"h":2281962.0116904289,"l":2211846.4494219804,"c":2277672.4268082534,"v":368548.0967697001,"t":1718560800}
+{"o":2277672.4268082534,"h":2287001.8116801693,"l":2258192.9544182476,"c":2265232.9934305591,"v":452844.1915710998,"t":1718564400}
+{"o":2265232.9934305591,"h":2276173.2542142365,"l":2245351.475826175,"c":2253871.53827183,"v":329142.8556307932,"t":1718568000}
+{"o":2253871.53827183,"h":2271408.6434591128,"l":2242462.219791377,"c":2250971.5576139623,"v":332319.160127226,"t":1718571600}
+{"o":2250971.5576139623,"h":2279297.2989071156,"l":2223228.3753386722,"c":2241536.6148033589,"v":448914.6572977541,"t":1718575200}
+{"o":2241536.6148033589,"h":2255215.1019307938,"l":2209860.5361067788,"c":2225959.6574782915,"v":325849.5833573095,"t":1718578800}
+{"o":2225959.6574782915,"h":2245322.4669975396,"l":2203098.617391122,"c":2204769.9210447404,"v":382420.8519064143,"t":1718582400}
+{"o":2204769.9210447404,"h":2266912.7352075451,"l":2176472.3006598256,"c":2241573.8144190619,"v":403048.707056792,"t":1718586000}
+{"o":2241573.8144190619,"h":2243196.9188343068,"l":2223287.4902526271,"c":2236194.6665948071,"v":421168.4256828678,"t":1718589600}
+{"o":2236194.6665948071,"h":2236763.9519818733,"l":2214391.1291378783,"c":2216462.2156263134,"v":373130.0419513053,"t":1718593200}
+{"o":2216462.2156263134,"h":2235139.0154143986,"l":2204827.886507052,"c":2234302.1287276275,"v":348146.0638041,"t":1718596800}
+{"o":2234302.1287276275,"h":2267227.7606796878,"l":2219239.3639776157,"c":2247831.4194203601,"v":378403.8100128283,"t":1718600400}
+{"o":2247831.4194203601,"h":2313634.6084761936,"l":2221132.6613621218,"c":2288670.3174645575,"v":461786.7322636967,"t":1718604000}
+{"o":2288670.3174645575,"h":2306367.9698764971,"l":2278823.1260639145,"c":2291355.40282697,"v":490862.2715213429,"t":1718607600}
+{"o":2291355.40282697,"h":2341824.7641595262,"l":2269840.3785411455,"c":2319622.0193283763,"v":476817.3654520254,"t":1718611200}
+{"o":2319622.0193283763,"h":2350630.0870703342,"l":2291334.5877230563,"c":2312668.2069166638,"v":503354.8303109842,"t":1718614800}
+{"o":2312668.2069166638,"h":2421366.4289627499,"l":2268946.0063993209,"c":2398214.5764758862,"v":566800.8317755818,"t":1718618400}
+{"o":2398214.5764758862,"h":2426485.7519976045,"l":2374992.6769695119,"c":2390524.9746267824,"v":556883.2177773905,"t":1718622000}
+{"o":2390524.9746267824,"h":2405591.0421367669,"l":1593530.2601671068,"c":1726549.4837394054,"v":597253.0633667898,"t":1718625600}
+{"o":1726549.4837394054,"h":1735667.7730771771,"l":1613933.0040014307,"c":1691685.5342136074,"v":570355.9672296119,"t":1718629200}
+{"o":1691685.5342136074,"h":1738330.7783859544,"l":1676272.9355721322,"c":1723856.5771050889,"v":639322.1340560627,"t":1718632800}
+{"o":1723856.5771050889,"h":1819512.4143351042,"l":1665392.5002460359,"c":1784390.2895419418,"v":698711.7436434363,"t":1718636400}
+{"o":1784390.2895419418,"h":1818897.4139082653,"l":1456266.8743374348,"c":1678522.3954032271,"v":735494.754870019,"t":1718640000}
+{"o":1678522.3954032271,"h":1698618.652935653,"l":1678293.1910956251,"c":1694418.3480633677,"v":634039.173577403,"t":1718643600}
+{"o":1694418.3480633677,"h":1719184.8130707219,"l":1629197.7115833301,"c":1649357.5840599011,"v":719287.8975947836,"t":1718647200}
+{"o":1649357.5840599011,"h":1902520.8402519971,"l":1625975.2218398899,"c":1877479.7215547613,"v":620361.7092359615,"t":1718650800}
+{"o":1877479.7215547613,"h":1914516.5071577963,"l":1847647.0854996059,"c":1857793.9169768495,"v":713346.9534347095,"t":1718654400}
+{"o":1857793.9169768495,"h":1868793.3924684548,"l":1828214.1932566471,"c":1848931.2418146613,"v":693196.5950430754,"t":1718658000}
+{"o":1848931.2418146613,"h":1859935.1204964875,"l":1843093.6093486585,"c":1857959.7930532459,"v":830898.5381603579,"t":1718661600}
+{"o":1857959.7930532459,"h":1880163.8978536278,"l":1839401.8209856336,"c":1845367.0983610784,"v":1263993.5591037269,"t":1718665200}
+{"o":1845367.0983610784,"h":1992833.8371507342,"l":1803814.777671657,"c":1952400.1515300574,"v":1144319.8459864238,"t":1718668800}
+{"o":1952400.1515300574,"h":2090908.1484781343,"l":1773500.6846907267,"c":1947466.0211183466,"v":1455313.7273302439,"t":1718672400}
+{"o":1947466.0211183466,"h":2141968.1639362597,"l":1920408.5565720566,"c":2119431.1639674646,"v":1245016.4570462571,"t":1718676000}
+{"o":2119431.1639674646,"h":2136933.4787519099,"l":2059721.9710964526,"c":2089058.9219787943,"v":959247.6677068527,"t":1718679600}
+{"o":2089058.9219787943,"h":2160577.2577372468,"l":2047405.8589313973,"c":2143371.0864822706,"v":1203322.591119081,"t":1718683200}
+{"o":2143371.0864822706,"h":2399010.2922815625,"l":2129057.5712238774,"c":2368613.8641724139,"v":920870.1694740301,"t":1718686800}
+{"o":2368613.8641724139,"h":2660792.3967277352,"l":2351012.7042439217,"c":2614414.3817348327,"v":635524.5989687541,"t":1718690400}
+{"o":2614414.3817348327,"h":2632707.7592040105,"l":2587678.6934659374,"c":2602018.9477686179,"v":618537.9532454311,"t":1718694000}
+{"o":2602018.9477686179,"h":2660401.1271113642,"l":2597422.6128084175,"c":2643759.0816118438,"v":686271.554101489,"t":1718697600}
+{"o":2643759.0816118438,"h":2647542.8103935872,"l":2617152.0438951105,"c":2619787.7002336546,"v":476035.3700702289,"t":1718701200}
+{"o":2619787.7002336546,"h":2653464.0690748133,"l":2592568.0803174572,"c":2608694.3522695289,"v":477139.1903533334,"t":1718704800}
+{"o":2608694.3522695289,"h":2636831.3299188153,"l":2569906.7880259338,"c":2620388.8015958015,"v":653385.8939488895,"t":1718708400}
+{"o":2620388.8015958015,"h":2653397.6424535108,"l":2584793.3576884442,"c":2622501.2084873444,"v":733860.4243297086,"t":1718712000}
+{"o":2622501.2084873444,"h":2975428.0260138214,"l":2561302.3732988951,"c":2928040.5090793576,"v":855188.8952798558,"t":1718715600}
+{"o":2928040.5090793576,"h":3005299.0365707176,"l":2842011.0316326749,"c":2894221.9910684461,"v":1060238.4058355996,"t":1718719200}
+{"o":2894221.9910684461,"h":2932496.2644995498,"l":2492646.0226469743,"c":2550722.7272276878,"v":752309.5276285748,"t":1718722800}
+{"o":2550722.7272276878,"h":2553524.2926565809,"l":2487806.8078044304,"c":2523976.2426337865,"v":783053.2613498212,"t":1718726400}
+{"o":2523976.2426337865,"h":2545544.9844504474,"l":2485539.3048129859,"c":2497828.3445692556,"v":791170.6876766019,"t":1718730000}
+{"o":2497828.3445692556,"h":2527600.5751434355,"l":2455187.2255927366,"c":2466371.4701360697,"v":955943.516010342,"t":1718733600}
+{"o":2466371.4701360697,"h":2504961.0912911771,"l":1958392.7232928758,"c":1998588.1012794019,"v":1021553.5805818083,"t":1718737200}
+{"o":1998588.1012794019,"h":2059818.2646586869,"l":1798622.4671458693,"c":1866288.8298145931,"v":966632.9438722614,"t":1718740800}
+{"o":1866288.8298145931,"h":1927037.8201985545,"l":1861477.7839198876,"c":1916580.2217569482,"v":804933.5652946697,"t":1718744400}
+{"o":1916580.2217569482,"h":1933258.6874552651,"l":1896129.1892663669,"c":1921228.5519653487,"v":623009.4303330944,"t":1718748000}
+{"o":1921228.5519653487,"h":1937284.4605757138,"l":1906263.9835625957,"c":1933331.5006367348,"v":523603.1392736156,"t":1718751600}
+{"o":1933331.5006367348,"h":1945887.6958892057,"l":1913757.7833906191,"c":1940435.0955003458,"v":851349.3700426979,"t":1718755200}
+{"o":1940435.0955003458,"h":2001504.2220323568,"l":1804130.2892606331,"c":1963503.6026532992,"v":1044756.0053634559,"t":1718758800}
+{"o":1963503.6026532992,"h":1996317.6046660505,"l":1441761.8975687958,"c":1493453.0767978712,"v":726335.4395438358,"t":1718762400}
+{"o":1493453.0767978712,"h":1548225.8631689344,"l":1488776.787929792,"c":1529549.0034096434,"v":712285.0707198197,"t":1718766000}
+{"o":1529549.0034096434,"h":1543386.887426469,"l":1525885.6218911768,"c":1536968.4260581105,"v":505820.7495425405,"t":1718769600}
+{"o":1536968.4260581105,"h":1615155.1045765048,"l":1520782.2642262103,"c":1599774.3339920293,"v":462173.4227424977,"t":1718773200}
+{"o":1599774.3339920293,"h":1628684.1556546711,"l":1596370.8044703221,"c":1619167.3129774225,"v":478705.8173278506,"t":1718776800}
+{"o":1619167.3129774225,"h":1649597.5746220939,"l":1598530.2056645188,"c":1608774.5579644763,"v":412127.7741723481,"t":1718780400}
+{"o":1608774.5579644763,"h":1641119.5746035432,"l":1591549.0770153364,"c":1623393.5468751704,"v":375312.0953068068,"t":1718784000}
+{"o":1623393.5468751704,"h":1647899.2481792439,"l":1611952.6894228158,"c":1638793.3415747657,"v":425268.0135228529,"t":1718787600}
+{"o":1638793.3415747657,"h":1813607.4606246781,"l":1630625.3678071704,"c":1812753.7143343638,"v":408228.8013839965,"t":1718791200}
+{"o":1812753.7143343638,"h":1848727.4675783929,"l":1781174.1761410465,"c":1823780.5311695179,"v":465443.9501931133,"t":1718794800}
+{"o":1823780.5311695179,"h":1836677.642434638,"l":1815254.4206818105,"c":1830703.8190634816,"v":503396.1399329287,"t":1718798400}
+{"o":1830703.8190634816,"h":1854816.4943920809,"l":1817146.6669201662,"c":1835796.1527272875,"v":494518.9430948533,"t":1718802000}
+{"o":1835796.1527272875,"h":1884977.9520745566,"l":1809680.6884498699,"c":1823605.9603937855,"v":692863.1074394278,"t":1718805600}
+{"o":1823605.9603937855,"h":1833568.8683334831,"l":1750051.2473653932,"c":1760375.9157894612,"v":576428.503609083,"t":1718809200}
+{"o":1760375.9157894612,"h":1768963.1613184952,"l":1709780.2051149944,"c":1723257.8186891535,"v":577436.1919188334,"t":1718812800}
+{"o":1723257.8186891535,"h":1752540.7389779268,"l":1702789.1447490803,"c":1734728.6297267624,"v":575685.0451259802,"t":1718816400}
+{"o":1734728.6297267624,"h":1744471.6000953512,"l":1713331.3300635435,"c":1725860.2008582572,"v":570365.5879921335,"t":1718820000}
+{"o":1725860.2008582572,"h":1726581.5294348961,"l":1700004.1385435055,"c":1713780.6068162955,"v":711618.8830868661,"t":1718823600}
+{"o":1713780.6068162955,"h":1739962.5093773438,"l":1690066.631326078,"c":1719253.8239946193,"v":818038.4780104681,"t":1718827200}
+{"o":1719253.8239946193,"h":2264386.8092806358,"l":1704847.2202262862,"c":2215232.6304936134,"v":726572.611599026,"t":1718830800}
+{"o":2215232.6304936134,"h":2237551.7287179865,"l":2187605.7212427463,"c":2215394.3994734352,"v":550712.6674601582,"t":1718834400}
+{"o":2215394.3994734352,"h":2233457.0180742792,"l":2212291.3339384189,"c":2229321.2263457598,"v":742537.7379283872,"t":1718838000}
+{"o":2229321.2263457598,"h":2238431.0769500728,"l":2199167.8474234543,"c":2208169.9915884202,"v":702462.8645887438,"t":1718841600}
+{"o":2208169.9915884202,"h":2240955.1999547505,"l":2179024.0056507792,"c":2188212.0648575607,"v":665485.3233646177,"t":1718845200}
+{"o":2188212.0648575607,"h":2190465.6538126366,"l":2166627.1368601867,"c":2177327.8465478783,"v":523972.4407418393,"t":1718848800}
+{"o":2177327.8465478783,"h":2225601.9115486066,"l":2147048.4662582651,"c":2200476.0739311865,"v":462634.6483037241,"t":1718852400}
+{"o":2200476.0739311865,"h":2366677.9362963275,"l":2191415.9895130694,"c":2354675.3972729049,"v":497668.2398616,"t":1718856000}
+{"o":2354675.3972729049,"h":2391346.1714684134,"l":2354606.6660282002,"c":2384660.2441727719,"v":547253.350028254,"t":1718859600}
+{"o":2384660.2441727719,"h":2402736.8656014428,"l":2372989.3685639319,"c":2377958.8656544364,"v":536326.1119048924,"t":1718863200}
+{"o":2377958.8656544364,"h":2420986.8685656879,"l":2374158.6771552591,"c":2403674.7744104299,"v":593170.9387159455,"t":1718866800}
+{"o":2403674.7744104299,"h":2414906.9197393046,"l":2392384.7762477137,"c":2414906.9197393046,"v":500363.4681887181,"t":1718870400}
+{"o":2414906.9197393046,"h":2420733.7370166043,"l":2297068.7687729145,"c":2301484.0030111442,"v":554281.7381593672,"t":1718874000}
+{"o":2301484.0030111442,"h":2335984.7503117756,"l":2277321.4535957058,"c":2317625.7095555589,"v":606902.8089241495,"t":1718877600}
+{"o":2317625.7095555589,"h":2352935.4353911127,"l":2239057.7503753621,"c":2279330.7422566013,"v":660325.4434199677,"t":1718881200}
+{"o":2279330.7422566013,"h":2293105.3667566464,"l":2244327.1997492886,"c":2244868.3577896371,"v":636721.1833436682,"t":1718884800}
+{"o":2244868.3577896371,"h":2318110.7101170537,"l":2188422.9124462223,"c":2249141.3170939963,"v":714621.7099336551,"t":1718888400}
+{"o":2249141.3170939963,"h":2281383.0449134032,"l":2209890.5103406967,"c":2270072.3064306737,"v":890319.2829467211,"t":1718892000}
+{"o":2270072.3064306737,"h":2301673.6933158641,"l":2246849.2138968785,"c":2271382.9437151738,"v":732763.6008185348,"t":1718895600}
+{"o":2271382.9437151738,"h":2303347.8777799616,"l":2248390.4313660241,"c":2290800.2694192389,"v":778566.522054116,"t":1718899200}
+{"o":2290800.2694192389,"h":2319425.4435690362,"l":2282335.6943947957,"c":2315073.1170523399,"v":710130.9560065056,"t":1718902800}
+{"o":2315073.1170523399,"h":2347795.8669704194,"l":2299069.0577928261,"c":2320012.6828537341,"v":751070.0531074601,"t":1718906400}
+{"o":2320012.6828537341,"h":2356272.3809566959,"l":2306189.4155094591,"c":2340654.0915065417,"v":599792.3404453034,"t":1718910000}
+{"o":2340654.0915065417,"h":2356121.0234689829,"l":2323531.1346402713,"c":2334832.7616246217,"v":699309.3111832642,"t":1718913600}
+{"o":2334832.7616246217,"h":2363417.4115148764,"l":2323241.6092408043,"c":2328386.0289215371,"v":480742.4872693023,"t":1718917200}
+{"o":2328386.0289215371,"h":2347255.8221087623,"l":2325636.5553195318,"c":2337438.2116859108,"v":457056.1335925082,"t":1718920800}
+{"o":2337438.2116859108,"h":2353776.9830029048,"l":2327912.2804338797,"c":2340074.4032022497,"v":440148.2640492231,"t":1718924400}
+{"o":2340074.4032022497,"h":2350474.8516983264,"l":2317224.9350885856,"c":2331376.0330890617,"v":561612.6419469021,"t":1718928000}
+{"o":2331376.0330890617,"h":2357368.1495681307,"l":2318513.9137505204,"c":2348647.4081330937,"v":546911.5877199897,"t":1718931600}
+{"o":2348647.4081330937,"h":2358268.660351105,"l":2324681.5152508924,"c":2326920.3759085131,"v":420659.4853213294,"t":1718935200}
+{"o":2326920.3759085131,"h":2328421.9225363997,"l":2304509.3472224367,"c":2320479.2366614523,"v":491882.4545111312,"t":1718938800}
+{"o":2320479.2366614523,"h":2359050.5954611111,"l":2306632.4787087347,"c":2329449.9864177369,"v":480997.8888599278,"t":1718942400}
+{"o":2329449.9864177369,"h":2353075.9192555593,"l":2313327.0246857433,"c":2349506.4711505831,"v":414319.3753615487,"t":1718946000}
+{"o":2349506.4711505831,"h":2353473.1637028041,"l":2303651.0047331122,"c":2311962.9536956712,"v":427807.6229562222,"t":1718949600}
+{"o":2311962.9536956712,"h":2354358.6360553396,"l":2279668.5248049865,"c":2325307.415087739,"v":437877.9012488991,"t":1718953200}
+{"o":2325307.415087739,"h":2568498.6389231319,"l":2259487.4328568843,"c":2509535.9254716206,"v":578027.9554436402,"t":1718956800}
+{"o":2509535.9254716206,"h":2559647.0681978185,"l":2463096.0409154706,"c":2508897.8918108055,"v":586162.6507610297,"t":1718960400}
+{"o":2508897.8918108055,"h":2543406.0461022975,"l":2496779.1321782586,"c":2529318.95408849,"v":473740.9293246336,"t":1718964000}
+{"o":2529318.95408849,"h":2580365.2379855085,"l":2520742.5396514768,"c":2567803.056507227,"v":456356.5610069007,"t":1718967600}
+{"o":2567803.056507227,"h":2585213.0509731602,"l":2538430.9586560642,"c":2556098.8027358823,"v":583847.4264004388,"t":1718971200}
+{"o":2556098.8027358823,"h":2593525.7625245671,"l":2504487.3381201611,"c":2569475.1341738529,"v":691174.8948804826,"t":1718974800}
+{"o":2569475.1341738529,"h":2635100.7163539752,"l":2511753.7219488802,"c":2577366.1125662909,"v":686777.9611370015,"t":1718978400}
+{"o":2577366.1125662909,"h":2616997.1392209381,"l":2530976.4114497793,"c":2569438.496216319,"v":696780.1295879476,"t":1718982000}
+{"o":2569438.496216319,"h":2579337.9407572132,"l":2549855.0936819632,"c":2560341.4711508513,"v":504741.7139707824,"t":1718985600}
+{"o":2560341.4711508513,"h":2609107.9817206832,"l":2523298.1583773429,"c":2570265.9950938192,"v":546991.7705366635,"t":1718989200}
+{"o":2570265.9950938192,"h":2636236.6212591771,"l":2560031.5158533007,"c":2634820.3732751831,"v":745649.4798288029,"t":1718992800}
+{"o":2634820.3732751831,"h":2665644.6042886628,"l":2523330.6312794317,"c":2546109.6995904795,"v":586391.1847411123,"t":1718996400}
+{"o":2546109.6995904795,"h":2586793.737876053,"l":2519018.6839996534,"c":2543882.6591453985,"v":526733.267834801,"t":1719000000}
+{"o":2543882.6591453985,"h":2959175.518219871,"l":2514477.5157450624,"c":2945010.9126041122,"v":511084.5779442755,"t":1719003600}
+{"o":2945010.9126041122,"h":3026888.9716682159,"l":2931455.8884106483,"c":3021139.3506358792,"v":476468.0751924975,"t":1719007200}
+{"o":3021139.3506358792,"h":3053736.6205511605,"l":2963241.7839730615,"c":2982754.6507077171,"v":495108.2829781219,"t":1719010800}
+{"o":2982754.6507077171,"h":2985605.8399998397,"l":2932817.0487381816,"c":2944834.1285822843,"v":346107.5434436238,"t":1719014400}
+{"o":2944834.1285822843,"h":2957756.9439887819,"l":2936453.6265810928,"c":2946937.8408927768,"v":310280.7557384344,"t":1719018000}
+{"o":2946937.8408927768,"h":2982304.6978893443,"l":2928275.8610678315,"c":2959294.1638311269,"v":339961.0151104587,"t":1719021600}
+{"o":2959294.1638311269,"h":2976922.0976352501,"l":2943294.8457946996,"c":2972558.8606775454,"v":356936.1438145908,"t":1719025200}
+{"o":2972558.8606775454,"h":2977451.278124589,"l":2963534.3268856453,"c":2973780.2656477587,"v":357053.5185238914,"t":1719028800}
+{"o":2973780.2656477587,"h":2993898.4060233822,"l":2968632.2301740851,"c":2991187.255074481,"v":373566.0344913713,"t":1719032400}
+{"o":2991187.255074481,"h":3017351.6263620886,"l":2975151.6975211296,"c":2976383.0900884476,"v":378637.9405437256,"t":1719036000}
+{"o":2976383.0900884476,"h":2981697.3462038026,"l":2959186.9235550007,"c":2965437.2861461509,"v":342989.0086840007,"t":1719039600}
+{"o":2965437.2861461509,"h":2984327.402972755,"l":2933474.346345481,"c":2938246.1374210091,"v":357779.6219246773,"t":1719043200}
+{"o":2938246.1374210091,"h":2951920.0437993249,"l":2931783.3521731356,"c":2948954.6916457354,"v":335225.8714462725,"t":1719046800}
+{"o":2948954.6916457354,"h":2953197.6190268374,"l":2933840.6795868161,"c":2940802.7608087747,"v":317749.7972583974,"t":1719050400}
+{"o":2940802.7608087747,"h":2949754.919402048,"l":2930724.8196319542,"c":2946652.4263301706,"v":314611.6149943193,"t":1719054000}
+{"o":2946652.4263301706,"h":3015508.4788463274,"l":2940299.8638049085,"c":3004213.7215263848,"v":323864.9213633508,"t":1719057600}
+{"o":3004213.7215263848,"h":3418952.8756849347,"l":2994359.043264796,"c":3291198.6533812592,"v":364104.3761681793,"t":1719061200}
+{"o":3291198.6533812592,"h":3309653.9611045853,"l":3118988.0753214466,"c":3131206.8307313477,"v":361825.9348575255,"t":1719064800}
+{"o":3131206.8307313477,"h":3153521.6132398439,"l":3118713.7233356442,"c":3131217.002775433,"v":495972.2596158684,"t":1719068400}
+{"o":3131217.002775433,"h":3222117.6635219404,"l":3042418.1235176246,"c":3058387.4026521449,"v":403156.2790727274,"t":1719072000}
+{"o":3058387.4026521449,"h":3065963.5200356697,"l":3017187.8771156664,"c":3027183.564431055,"v":353723.1121206234,"t":1719075600}
+{"o":3027183.564431055,"h":3034291.289621884,"l":3011228.3494280055,"c":3016135.4981281352,"v":331254.1444796327,"t":1719079200}
+{"o":3016135.4981281352,"h":3031219.3920424636,"l":2996523.2480207109,"c":3008015.2313334444,"v":385758.9191291651,"t":1719082800}
+{"o":3008015.2313334444,"h":3017499.4197966759,"l":2993052.2427626359,"c":3010407.223011042,"v":398977.8594414704,"t":1719086400}
+{"o":3010407.223011042,"h":3016675.5693785483,"l":2923734.4254863509,"c":2932223.3413938694,"v":345204.9878640978,"t":1719090000}
+{"o":2932223.3413938694,"h":2934607.9384477739,"l":2922800.7026527566,"c":2927020.3679642202,"v":328290.262908618,"t":1719093600}
+{"o":2927020.3679642202,"h":2928254.9438381223,"l":2901820.3252325053,"c":2914178.4538913774,"v":323478.6107779967,"t":1719097200}
+{"o":2914178.4538913774,"h":2943972.5478637083,"l":2845312.6148941144,"c":2867557.4073330732,"v":398460.890688222,"t":1719100800}
+{"o":2867557.4073330732,"h":2881252.7121572532,"l":2858676.5908635161,"c":2874031.7297644033,"v":368275.5655954111,"t":1719104400}
+{"o":2874031.7297644033,"h":2903507.4838865469,"l":2859624.501229208,"c":2895643.3836245523,"v":373292.221549905,"t":1719108000}
+{"o":2895643.3836245523,"h":2905672.2864303277,"l":2888277.6263167071,"c":2895627.3002781603,"v":339105.5957893952,"t":1719111600}
+{"o":2895627.3002781603,"h":2901953.305709362,"l":2890424.7517656088,"c":2890446.1391612459,"v":287188.4996723357,"t":1719115200}
+{"o":2890446.1391612459,"h":2897498.8081268249,"l":2865802.0553970635,"c":2870357.3463571914,"v":279278.691719629,"t":1719118800}
+{"o":2870357.3463571914,"h":2892177.0883863163,"l":2867333.2780160094,"c":2885545.0948269642,"v":296286.0257183347,"t":1719122400}
+{"o":2885545.0948269642,"h":2929452.0766744334,"l":2884296.3487535059,"c":2906746.5376278274,"v":267885.9023440448,"t":1719126000}
+{"o":2906746.5376278274,"h":2907428.8468834842,"l":2828096.5543366298,"c":2830798.5566723295,"v":248740.7941037841,"t":1719129600}
+{"o":2830798.5566723295,"h":2845114.3920160895,"l":2787683.8715690793,"c":2809373.6285755774,"v":278340.0608626865,"t":1719133200}
+{"o":2809373.6285755774,"h":2906907.0936421384,"l":2790993.0508846915,"c":2887904.697779255,"v":292439.5103867667,"t":1719136800}
+{"o":2887904.697779255,"h":2896263.1219631857,"l":2877696.3762254748,"c":2889982.5957458946,"v":349624.8610917766,"t":1719140400}
+{"o":2889982.5957458946,"h":2897378.700643335,"l":2884345.1091432832,"c":2884560.1642109901,"v":368233.4052978224,"t":1719144000}
+{"o":2884560.1642109901,"h":2894680.5780074778,"l":2875865.9450719478,"c":2880005.0589417676,"v":347224.1597561518,"t":1719147600}
+{"o":2880005.0589417676,"h":2892576.8406805228,"l":2847748.2228891193,"c":2851088.0055529028,"v":427703.0384076782,"t":1719151200}
+{"o":2851088.0055529028,"h":2887157.4814215088,"l":2833312.8739632964,"c":2862912.5726544247,"v":429230.9772564804,"t":1719154800}
+{"o":2862912.5726544247,"h":2875477.3100198079,"l":2830764.9954875605,"c":2845115.8402230507,"v":507774.3870675993,"t":1719158400}
+{"o":2845115.8402230507,"h":2865356.2931011952,"l":2840609.9203630732,"c":2855676.8393911938,"v":484891.981840356,"t":1719162000}
+{"o":2855676.8393911938,"h":2897897.8124042624,"l":2854510.511604371,"c":2877765.2052534143,"v":394146.8033080046,"t":1719165600}
+{"o":2877765.2052534143,"h":2914295.7516941847,"l":2868248.3354296456,"c":2880637.073057191,"v":363040.9072457933,"t":1719169200}
+{"o":2880637.073057191,"h":2933593.3494373672,"l":2829477.1459016139,"c":2886628.0812161923,"v":569587.0614111288,"t":1719172800}
+{"o":2886628.0812161923,"h":2894826.4434719291,"l":2863843.1465725703,"c":2887553.1820314405,"v":488248.2481880004,"t":1719176400}
+{"o":2887553.1820314405,"h":2917716.4113457757,"l":2844149.8951466703,"c":2885615.3796107797,"v":508051.0527174894,"t":1719180000}
+{"o":2885615.3796107797,"h":2892067.4832845032,"l":2862344.1966851158,"c":2874001.8411839618,"v":410132.9546926764,"t":1719183600}
+{"o":2874001.8411839618,"h":2909285.2959573078,"l":2862873.1831191918,"c":2891768.1261357255,"v":466617.1739678488,"t":1719187200}
+{"o":2891768.1261357255,"h":2923296.1756423549,"l":2833077.3038415541,"c":2889253.5897995676,"v":597136.3858381312,"t":1719190800}
+{"o":2889253.5897995676,"h":2899314.2211931488,"l":2847644.1874728967,"c":2863018.5220704628,"v":449031.6483925479,"t":1719194400}
+{"o":2863018.5220704628,"h":2883044.9193287124,"l":2847624.1586619862,"c":2852074.8387359902,"v":422332.2836663802,"t":1719198000}
+{"o":2852074.8387359902,"h":2862206.131164907,"l":2831456.666267497,"c":2848313.6919537666,"v":453637.4655519248,"t":1719201600}
+{"o":2848313.6919537666,"h":2919659.1750871604,"l":2783066.1892948947,"c":2863720.7178998967,"v":622494.1520758943,"t":1719205200}
+{"o":2863720.7178998967,"h":2892674.6352371415,"l":2863231.6479178891,"c":2888335.136581732,"v":440261.3584233884,"t":1719208800}
+{"o":2888335.136581732,"h":2909476.1696022223,"l":2860528.4674480758,"c":2880338.6255741194,"v":382915.2831257889,"t":1719212400}
+{"o":2880338.6255741194,"h":2914234.660614023,"l":2849883.745028445,"c":2880531.4131648396,"v":418898.7489984193,"t":1719216000}
+{"o":2880531.4131648396,"h":2896144.3057347746,"l":2786923.575377923,"c":2885137.3394799959,"v":745340.599992511,"t":1719219600}
+{"o":2885137.3394799959,"h":2914156.7856415501,"l":2853086.9246135601,"c":2874288.1743169301,"v":644432.3649668086,"t":1719223200}
+{"o":2874288.1743169301,"h":2913590.5213654675,"l":2852198.3788195178,"c":2905725.8550235401,"v":454956.0729916082,"t":1719226800}
+{"o":2905725.8550235401,"h":2944880.6508899792,"l":2831922.4180792468,"c":2865579.7584166955,"v":553352.9031893713,"t":1719230400}
+{"o":2865579.7584166955,"h":2918016.8273528353,"l":2820765.9398478293,"c":2906736.7158410801,"v":668706.2461313547,"t":1719234000}
+{"o":2906736.7158410801,"h":2925913.0882575079,"l":2875242.0892084371,"c":2893771.9096904709,"v":695096.1163504593,"t":1719237600}
+{"o":2893771.9096904709,"h":2906484.6229735571,"l":2703234.1708342363,"c":2754993.8650095081,"v":1016936.6862056536,"t":1719241200}
+{"o":2754993.8650095081,"h":2781571.1017964883,"l":2744821.2813236681,"c":2761871.5934060803,"v":818111.8721249488,"t":1719244800}
+{"o":2761871.5934060803,"h":2822545.7796458774,"l":2753832.7326147957,"c":2795425.8304082197,"v":1089992.1217538279,"t":1719248400}
+{"o":2795425.8304082197,"h":2845512.9397428776,"l":2704899.3606614205,"c":2788805.8017685283,"v":818289.227755405,"t":1719252000}
+{"o":2788805.8017685283,"h":2844157.3243237846,"l":2705608.9184075668,"c":2780020.5884886016,"v":812952.5220827836,"t":1719255600}
+{"o":2780020.5884886016,"h":2828069.8833251512,"l":2690328.5990743772,"c":2775147.7527923998,"v":1116086.6965891081,"t":1719259200}
+{"o":2775147.7527923998,"h":2842650.5515622408,"l":2638160.3495006356,"c":2705392.1387440865,"v":1028591.4933070021,"t":1719262800}
+{"o":2705392.1387440865,"h":2718628.6750647533,"l":2667562.7573096352,"c":2668802.8788221925,"v":668711.2929655515,"t":1719266400}
+{"o":2668802.8788221925,"h":2718776.4151464486,"l":2609151.3456786955,"c":2657717.2889433843,"v":661468.6557645261,"t":1719270000}
+{"o":2657717.2889433843,"h":2673744.233954953,"l":2629041.7351969476,"c":2641951.8000762053,"v":620091.1826388822,"t":1719273600}
+{"o":2641951.8000762053,"h":2697926.4288769355,"l":2501927.6567186327,"c":2556376.8208121415,"v":583805.1727418144,"t":1719277200}
+{"o":2556376.8208121415,"h":2580028.4225567011,"l":2415750.7221587789,"c":2442573.6436739652,"v":527679.7226614973,"t":1719280800}
+{"o":2442573.6436739652,"h":2511672.7559058494,"l":2355940.1812059963,"c":2462197.1451496524,"v":708946.9036638374,"t":1719284400}
+{"o":2462197.1451496524,"h":2481314.6445182296,"l":2433366.8965730732,"c":2456000.9890490598,"v":493351.5562891437,"t":1719288000}
+{"o":2456000.9890490598,"h":2465664.1768696024,"l":2422401.109641734,"c":2435778.8028971311,"v":535346.9763955515,"t":1719291600}
+{"o":2435778.8028971311,"h":2447073.1744526448,"l":2329467.2706237417,"c":2341826.7166823638,"v":432165.8940534461,"t":1719295200}
+{"o":2341826.7166823638,"h":2359023.4060136732,"l":2299083.2156853168,"c":2300619.41696967,"v":433991.3365438864,"t":1719298800}
+{"o":2300619.41696967,"h":2332924.7767286464,"l":2272807.3890028275,"c":2289229.1597066284,"v":403402.2644858253,"t":1719302400}
+{"o":2289229.1597066284,"h":2344294.2275716392,"l":2238711.9219185011,"c":2289793.0819546352,"v":535593.1456896347,"t":1719306000}
+{"o":2289793.0819546352,"h":2324476.8103755238,"l":2244970.1095069889,"c":2282257.2022938086,"v":518886.8020460387,"t":1719309600}
+{"o":2282257.2022938086,"h":2306496.8096684734,"l":2256218.3184209829,"c":2288644.171425208,"v":505493.4882957159,"t":1719313200}
+{"o":2288644.171425208,"h":2304511.3793293536,"l":2266292.3791378243,"c":2280070.4002462369,"v":539777.2560155465,"t":1719316800}
+{"o":2280070.4002462369,"h":2299018.2441048543,"l":2267147.0883603184,"c":2283663.3233084115,"v":606579.8428677686,"t":1719320400}
+{"o":2283663.3233084115,"h":2323228.0688219164,"l":2244249.9879425764,"c":2288732.0515963561,"v":632791.2950821485,"t":1719324000}
+{"o":2288732.0515963561,"h":2327098.7986403508,"l":2255409.5898295529,"c":2290395.5416430864,"v":713459.493786009,"t":1719327600}
+{"o":2290395.5416430864,"h":2405310.0738754659,"l":2254101.7643771106,"c":2368762.9734972659,"v":638036.2390354212,"t":1719331200}
+{"o":2368762.9734972659,"h":2390647.4557619561,"l":2350465.5587417562,"c":2363639.1463159123,"v":509579.0531711516,"t":1719334800}
+{"o":2363639.1463159123,"h":2422934.1368202902,"l":2357439.4766979865,"c":2416544.4883233318,"v":561803.0956931362,"t":1719338400}
+{"o":2416544.4883233318,"h":2474551.5128611964,"l":2401249.6023449837,"c":2462321.2902776906,"v":497392.2694201638,"t":1719342000}
+{"o":2462321.2902776906,"h":2483435.7740315953,"l":2450146.3765985775,"c":2457678.0056417468,"v":466819.8543719609,"t":1719345600}
+{"o":2457678.0056417468,"h":2502076.2718751463,"l":2438086.0500334203,"c":2484547.4157508598,"v":461793.552752545,"t":1719349200}
+{"o":2484547.4157508598,"h":2546197.0887675979,"l":2469610.4562182133,"c":2522464.4110290613,"v":519073.5309812759,"t":1719352800}
+{"o":2522464.4110290613,"h":2592469.7681371109,"l":2496140.0226407219,"c":2557494.1486975322,"v":586342.7647808127,"t":1719356400}
+{"o":2557494.1486975322,"h":2595598.4690357917,"l":2550505.0272528785,"c":2573637.8041684846,"v":469452.1303482301,"t":1719360000}
+{"o":2573637.8041684846,"h":2630013.646513937,"l":2570032.207358235,"c":2622135.011232852,"v":562593.9291904753,"t":1719363600}
+{"o":2622135.011232852,"h":2648003.3464942565,"l":2563529.1918302262,"c":2568948.2271255259,"v":518708.0726828961,"t":1719367200}
+{"o":2568948.2271255259,"h":2601881.4611570728,"l":2401019.0513182017,"c":2412773.7895407216,"v":472808.488622178,"t":1719370800}
+{"o":2412773.7895407216,"h":2418576.7553389505,"l":2384514.9052788964,"c":2385504.8593116356,"v":449732.8386650042,"t":1719374400}
+{"o":2385504.8593116356,"h":2397747.5334147327,"l":2375324.3228116664,"c":2383637.0000998033,"v":648044.2771772658,"t":1719378000}
+{"o":2383637.0000998033,"h":2396425.0809637005,"l":2379623.695943031,"c":2385768.2932502637,"v":447327.1897888617,"t":1719381600}
+{"o":2385768.2932502637,"h":2406382.9220232298,"l":2383116.6403159592,"c":2402866.2974070325,"v":393840.9250043111,"t":1719385200}
+{"o":2402866.2974070325,"h":2453737.0580633762,"l":2371973.3853137353,"c":2423737.3467878983,"v":359516.4184246243,"t":1719388800}
+{"o":2423737.3467878983,"h":2502361.4501668108,"l":2418230.1030996521,"c":2492412.326313341,"v":361034.837067995,"t":1719392400}
+{"o":2492412.326313341,"h":2505727.0576851759,"l":2470563.1600462948,"c":2483003.1077729957,"v":389920.192721538,"t":1719396000}
+{"o":2483003.1077729957,"h":2500078.705546122,"l":2429940.3699089778,"c":2441753.0627824697,"v":487560.2253684623,"t":1719399600}
+{"o":2441753.0627824697,"h":2450451.6298491354,"l":2395443.5357808759,"c":2424280.5231845998,"v":460968.9655518942,"t":1719403200}
+{"o":2424280.5231845998,"h":2459044.6010844596,"l":2378377.9057126315,"c":2415590.0075278762,"v":588721.8791930111,"t":1719406800}
+{"o":2415590.0075278762,"h":2450409.6239846791,"l":2394891.3936560149,"c":2422034.2622733261,"v":584629.3757715005,"t":1719410400}
+{"o":2422034.2622733261,"h":2423565.8685641238,"l":2389829.249606322,"c":2405508.2117640157,"v":580436.8399649501,"t":1719414000}
+{"o":2405508.2117640157,"h":2458140.2199426871,"l":2382256.315539944,"c":2432235.4100145567,"v":533692.7031001817,"t":1719417600}
+{"o":2432235.4100145567,"h":2479425.2772890721,"l":2319919.8859656611,"c":2434263.278341847,"v":930262.292969802,"t":1719421200}
+{"o":2434263.278341847,"h":2436638.9621858154,"l":2410930.3474622602,"c":2421714.2700754423,"v":464650.4179121269,"t":1719424800}
+{"o":2421714.2700754423,"h":2459144.2773491219,"l":2415278.2895633122,"c":2457601.3661451074,"v":562250.2741247015,"t":1719428400}
+{"o":2457601.3661451074,"h":2470607.351546525,"l":2397279.0180982063,"c":2411485.9206851409,"v":540255.9408314122,"t":1719432000}
+{"o":2411485.9206851409,"h":2426659.6256112121,"l":2404405.1589237209,"c":2421507.2677967865,"v":521393.6065382551,"t":1719435600}
+{"o":2421507.2677967865,"h":2435596.8261361201,"l":2398311.0736205019,"c":2405932.3550014771,"v":486953.9289465853,"t":1719439200}
+{"o":2405932.3550014771,"h":2409237.4124359293,"l":2381472.438244733,"c":2389570.8008684469,"v":435502.0215435317,"t":1719442800}
+{"o":2389570.8008684469,"h":2400385.2422037539,"l":2375286.912467808,"c":2389099.4190275231,"v":425784.0746213481,"t":1719446400}
+{"o":2389099.4190275231,"h":2393207.0723229414,"l":2377699.6244906108,"c":2383757.398491804,"v":431230.5989430818,"t":1719450000}
+{"o":2383757.398491804,"h":2415940.6021362711,"l":2367833.0791937248,"c":2414169.2369801197,"v":401272.6868949856,"t":1719453600}
+{"o":2414169.2369801197,"h":2432714.2241873429,"l":2402480.0169683178,"c":2420279.43674713,"v":389680.8060685179,"t":1719457200}
+{"o":2420279.43674713,"h":2434427.0168432863,"l":2402633.5058556306,"c":2420401.9631002555,"v":413069.5431615208,"t":1719460800}
+{"o":2420401.9631002555,"h":2424108.3987748283,"l":2401890.3035743465,"c":2406145.6196799376,"v":397335.7328789832,"t":1719464400}
+{"o":2406145.6196799376,"h":2408250.0520203821,"l":2388391.310591999,"c":2400439.846543292,"v":452482.7794785561,"t":1719468000}
+{"o":2400439.846543292,"h":2406890.6315492499,"l":2393783.5957235028,"c":2401744.4845569134,"v":378104.9674950312,"t":1719471600}
+{"o":2401744.4845569134,"h":2447335.1050253687,"l":2393927.8645374719,"c":2446461.8509636773,"v":389315.7218706553,"t":1719475200}
+{"o":2446461.8509636773,"h":2483090.6388390195,"l":2406827.1618348327,"c":2447304.1080486383,"v":476763.0993676954,"t":1719478800}
+{"o":2447304.1080486383,"h":2467052.2683904711,"l":2408117.4158086875,"c":2444357.249378175,"v":549395.8840644056,"t":1719482400}
+{"o":2444357.249378175,"h":2465944.9714528429,"l":2443860.1644563191,"c":2456431.486897097,"v":540260.2741861476,"t":1719486000}
+{"o":2456431.486897097,"h":2478925.4071412762,"l":2448326.3504983732,"c":2466108.4539909461,"v":594612.8690208887,"t":1719489600}
+{"o":2466108.4539909461,"h":2652602.3171635065,"l":2306905.8394182441,"c":2447433.596540404,"v":1655677.0618495662,"t":1719493200}
+{"o":2447433.596540404,"h":2529398.1065719947,"l":2438785.9152964726,"c":2471138.1964820186,"v":1092830.6652880488,"t":1719496800}
+{"o":2471138.1964820186,"h":2483751.1864813943,"l":2403138.4892573343,"c":2437445.523652087,"v":699391.8907179279,"t":1719500400}
+{"o":2437445.523652087,"h":2446489.5097862049,"l":2410724.4780224264,"c":2430618.5159750078,"v":586897.5464572568,"t":1719504000}
+{"o":2430618.5159750078,"h":2529882.6712571448,"l":2414005.9813676057,"c":2522004.7457956774,"v":685150.6447613162,"t":1719507600}
+{"o":2522004.7457956774,"h":2542497.0207447037,"l":2511136.0505481865,"c":2530629.9618929205,"v":771817.3681589884,"t":1719511200}
+{"o":2530629.9618929205,"h":2534199.2983837095,"l":2505873.5276226155,"c":2522504.8875303701,"v":682958.2167354684,"t":1719514800}
+{"o":2522504.8875303701,"h":2543900.1679446045,"l":2511896.3358440213,"c":2540767.3865792472,"v":584353.7356636558,"t":1719518400}
+{"o":2540767.3865792472,"h":2568157.8609868218,"l":2438730.7062192205,"c":2463117.9551683087,"v":602113.2754830283,"t":1719522000}
+{"o":2463117.9551683087,"h":2470089.687112615,"l":2444296.5420406256,"c":2456510.7299657906,"v":539573.1511068018,"t":1719525600}
+{"o":2456510.7299657906,"h":2460597.2857118724,"l":2437511.8585482724,"c":2448461.5276398496,"v":509007.6516041285,"t":1719529200}
+{"o":2448461.5276398496,"h":2452644.0316395694,"l":2408711.1232346017,"c":2415163.4532425683,"v":490881.2660595884,"t":1719532800}
+{"o":2415163.4532425683,"h":2864786.4661835749,"l":2408368.4469858315,"c":2814213.102065362,"v":662225.304208091,"t":1719536400}
+{"o":2814213.102065362,"h":2833830.334154861,"l":2766774.0106861438,"c":2789516.1024830998,"v":655068.1371851719,"t":1719540000}
+{"o":2789516.1024830998,"h":2827211.3600391112,"l":2780037.3259710278,"c":2823102.8095895345,"v":496831.3223995789,"t":1719543600}
+{"o":2823102.8095895345,"h":2861199.7771012275,"l":2785151.8909603106,"c":2827765.8340721866,"v":464756.1359302525,"t":1719547200}
+{"o":2827765.8340721866,"h":2877255.6802766402,"l":2773750.1543787522,"c":2831795.5081747798,"v":543517.9452426353,"t":1719550800}
+{"o":2831795.5081747798,"h":2854621.5661727716,"l":2761172.5648419065,"c":2787168.4283169857,"v":496252.9059743796,"t":1719554400}
+{"o":2787168.4283169857,"h":2877023.2569597899,"l":2767300.8767634877,"c":2872511.7922378615,"v":461467.2160316024,"t":1719558000}
+{"o":2872511.7922378615,"h":2888235.8813480497,"l":2861151.984992065,"c":2875852.5919812177,"v":458715.9203421502,"t":1719561600}
+{"o":2875852.5919812177,"h":2891055.1946596112,"l":2863076.2023974485,"c":2883804.3972032499,"v":455326.6523440563,"t":1719565200}
+{"o":2883804.3972032499,"h":2889728.8861905457,"l":2863529.5350934761,"c":2873710.9418844515,"v":403637.8783148301,"t":1719568800}
+{"o":2873710.9418844515,"h":2889233.1363496077,"l":2867309.4172512963,"c":2877098.1452565677,"v":433561.5382433856,"t":1719572400}
+{"o":2877098.1452565677,"h":3073840.4968886422,"l":2851308.1432056869,"c":3019813.1823428869,"v":563749.6788569157,"t":1719576000}
+{"o":3019813.1823428869,"h":3042608.3656988968,"l":2909258.3936850633,"c":2919922.3981933943,"v":573131.0015367626,"t":1719579600}
+{"o":2919922.3981933943,"h":3363520.2057898478,"l":2876392.6130480594,"c":3304434.790732706,"v":623095.2653945617,"t":1719583200}
+{"o":3304434.790732706,"h":3422603.3287284444,"l":3281443.7440731176,"c":3367870.5549531039,"v":614054.8648736088,"t":1719586800}
+{"o":3367870.5549531039,"h":3382024.0618521133,"l":3298980.3249434615,"c":3350929.7696207021,"v":613033.8993049259,"t":1719590400}
+{"o":3350929.7696207021,"h":3351151.2938981866,"l":3239477.9041618351,"c":3259187.0333847641,"v":493049.3597974301,"t":1719594000}
+{"o":3259187.0333847641,"h":3277045.7551451889,"l":3249462.6538430178,"c":3269663.3318510544,"v":434690.5213595994,"t":1719597600}
+{"o":3269663.3318510544,"h":3320920.4674215349,"l":3233259.1165371998,"c":3276642.0304748062,"v":463699.2444490284,"t":1719601200}
+{"o":3276642.0304748062,"h":3294999.1060695434,"l":3250585.5780500034,"c":3258436.4751763516,"v":420145.4321463025,"t":1719604800}
+{"o":3258436.4751763516,"h":3300313.5348344697,"l":3233058.9502419871,"c":3282296.1517472756,"v":409677.6624459887,"t":1719608400}
+{"o":3282296.1517472756,"h":3289503.2889710115,"l":3269840.2925159507,"c":3274562.3857428762,"v":337820.8018292526,"t":1719612000}
+{"o":3274562.3857428762,"h":3277970.1616087561,"l":3232396.859106977,"c":3241344.7966129575,"v":304113.4127543673,"t":1719615600}
+{"o":3241344.7966129575,"h":3276487.1166295689,"l":3181484.0812009317,"c":3206149.535162488,"v":314571.5127793258,"t":1719619200}
+{"o":3206149.535162488,"h":3240821.8883005581,"l":3189785.1253279219,"c":3227437.2689876393,"v":332421.0840474538,"t":1719622800}
+{"o":3227437.2689876393,"h":3236365.2995703821,"l":3220064.4287370346,"c":3229752.6691457848,"v":279618.2181451457,"t":1719626400}
+{"o":3229752.6691457848,"h":3232973.2810874577,"l":3198290.505415563,"c":3203919.800486974,"v":252933.7246434819,"t":1719630000}
+{"o":3203919.800486974,"h":3206349.4958908036,"l":3191847.5060619814,"c":3195793.5746373809,"v":236443.502609558,"t":1719633600}
+{"o":3195793.5746373809,"h":3196127.3670250126,"l":3168037.0034739217,"c":3178078.1750441794,"v":303486.7050098387,"t":1719637200}
+{"o":3178078.1750441794,"h":3274674.55908514,"l":3177909.1170710418,"c":3270292.9279565364,"v":277835.85826878,"t":1719640800}
+{"o":3270292.9279565364,"h":3328723.5477324682,"l":3270292.9279565364,"c":3317133.3498423262,"v":285722.4509561798,"t":1719644400}
+{"o":3317133.3498423262,"h":3324192.7993611316,"l":3270263.3878755243,"c":3286694.6318407194,"v":287302.4521632218,"t":1719648000}
+{"o":3286694.6318407194,"h":3301281.5946806557,"l":3257480.1284179152,"c":3288975.0610250318,"v":269048.2735992322,"t":1719651600}
+{"o":3288975.0610250318,"h":3296994.3576832628,"l":3200320.6761084073,"c":3204665.9805588713,"v":265174.9932190187,"t":1719655200}
+{"o":3204665.9805588713,"h":3207002.9808626301,"l":3196232.7113863961,"c":3204539.4172553811,"v":254303.2171758135,"t":1719658800}
+{"o":3204539.4172553811,"h":3243817.2735683601,"l":3190401.963438347,"c":3227967.796723105,"v":261111.0117262311,"t":1719662400}
+{"o":3227967.796723105,"h":3257983.304625487,"l":3218418.5424821563,"c":3250319.0522716194,"v":298191.2301823256,"t":1719666000}
+{"o":3250319.0522716194,"h":3261211.1098010326,"l":3236294.418997285,"c":3242724.0985314827,"v":300746.4317905959,"t":1719669600}
+{"o":3242724.0985314827,"h":3279887.101404795,"l":3214279.82523295,"c":3242175.4621457341,"v":300095.3056739158,"t":1719673200}
+{"o":3242175.4621457341,"h":3244531.5794904628,"l":3193927.4081734768,"c":3200573.3605622728,"v":340613.4270629242,"t":1719676800}
+{"o":3200573.3605622728,"h":3206404.3151542293,"l":3176227.7391304155,"c":3191341.9456289895,"v":336913.5984507364,"t":1719680400}
+{"o":3191341.9456289895,"h":3195263.4142910396,"l":3149704.5060860347,"c":3185389.186441578,"v":328311.1617551131,"t":1719684000}
+{"o":3185389.186441578,"h":3188056.3041867516,"l":3142517.7266388135,"c":3179387.2642393168,"v":322411.690581953,"t":1719687600}
+{"o":3179387.2642393168,"h":3187014.0928563327,"l":3158041.6661713733,"c":3169284.4630164024,"v":328815.8971633182,"t":1719691200}
+{"o":3169284.4630164024,"h":3173131.2232769383,"l":3128977.8465628647,"c":3133774.3600544007,"v":282020.3192516362,"t":1719694800}
+{"o":3133774.3600544007,"h":3163858.5559246349,"l":3111553.5483469456,"c":3145083.8140456593,"v":291597.0773526041,"t":1719698400}
+{"o":3145083.8140456593,"h":3157180.7418796807,"l":3143480.5661681108,"c":3148880.6140923756,"v":264150.4083323982,"t":1719702000}
+{"o":3148880.6140923756,"h":3168000.9571773913,"l":3143055.0706306752,"c":3161138.317630786,"v":275636.4937047728,"t":1719705600}
+{"o":3161138.317630786,"h":3161936.410878011,"l":3137612.1239338107,"c":3146006.6227088543,"v":283977.4625105291,"t":1719709200}
+{"o":3146006.6227088543,"h":3147823.9895394221,"l":3105176.363846208,"c":3118712.6452771206,"v":328013.2251454823,"t":1719712800}
+{"o":3118712.6452771206,"h":3127196.7349450462,"l":3102743.983752958,"c":3105180.599053842,"v":349953.173545317,"t":1719716400}
+{"o":3105180.599053842,"h":3105585.6992007876,"l":3085618.371520815,"c":3089843.0928353686,"v":310191.1651367667,"t":1719720000}
+{"o":3089843.0928353686,"h":3157917.3632349703,"l":3080558.053638496,"c":3153508.7349481811,"v":303584.1407391425,"t":1719723600}
+{"o":3153508.7349481811,"h":3187227.9386076494,"l":3133474.596595706,"c":3171428.4240779388,"v":337509.8959257356,"t":1719727200}
+{"o":3171428.4240779388,"h":3216920.8196209655,"l":3169327.8290392919,"c":3206143.1794227012,"v":360741.5157296062,"t":1719730800}
+{"o":3206143.1794227012,"h":3225895.8954780544,"l":3061514.271788192,"c":3084709.9590684329,"v":297472.1432396491,"t":1719734400}
+{"o":3084709.9590684329,"h":3096361.7765307836,"l":3050414.150217846,"c":3053312.5023374478,"v":251038.9448004407,"t":1719738000}
+{"o":3053312.5023374478,"h":3102394.1958631016,"l":3039783.0024157614,"c":3092810.6085278941,"v":261773.7309401337,"t":1719741600}
+{"o":3092810.6085278941,"h":3107944.9607911613,"l":3090242.0260699913,"c":3101543.6909848717,"v":260158.9135246228,"t":1719745200}
+{"o":3101543.6909848717,"h":3147340.6517768535,"l":3088903.0035192915,"c":3136061.2100687455,"v":296543.3127530197,"t":1719748800}
+{"o":3136061.2100687455,"h":3167055.5401970581,"l":3134469.2002219008,"c":3165504.3787888391,"v":341978.0055594961,"t":1719752400}
+{"o":3165504.3787888391,"h":3167503.8093910203,"l":3150351.7265214715,"c":3159993.8804839863,"v":481594.4036294039,"t":1719756000}
+{"o":3159993.8804839863,"h":3224192.033410917,"l":3153800.8772239024,"c":3190531.0639045206,"v":432216.575410563,"t":1719759600}
+{"o":3190531.0639045206,"h":3194336.519291956,"l":3163476.4191135825,"c":3178786.3750553504,"v":353258.1991599718,"t":1719763200}
+{"o":3178786.3750553504,"h":3201811.7932737153,"l":3156651.3924046238,"c":3179830.1376975374,"v":343613.0393215938,"t":1719766800}
+{"o":3179830.1376975374,"h":3217584.7418564176,"l":3173841.2607409507,"c":3205143.5453935326,"v":363281.2037239273,"t":1719770400}
+{"o":3205143.5453935326,"h":3207885.5941716228,"l":3190318.2078258698,"c":3197452.6223204019,"v":333778.8417277162,"t":1719774000}
+{"o":3197452.6223204019,"h":3219732.2119658166,"l":3153919.8596916245,"c":3160835.9622658039,"v":363051.254459169,"t":1719777600}
+{"o":3160835.9622658039,"h":3207560.2213307791,"l":3149656.4526441125,"c":3200938.5790372537,"v":328981.6170087185,"t":1719781200}
+{"o":3200938.5790372537,"h":3268958.6304253102,"l":3199407.6532127033,"c":3257913.3665108047,"v":445805.1287466913,"t":1719784800}
+{"o":3257913.3665108047,"h":3261998.2059736806,"l":3241865.7489105216,"c":3247442.6448898865,"v":323592.146289398,"t":1719788400}
+{"o":3247442.6448898865,"h":3280638.7836014,"l":3151330.5180163793,"c":3191356.1672560307,"v":322473.1888511794,"t":1719792000}
+{"o":3191356.1672560307,"h":3219688.4227641579,"l":3182689.2266546148,"c":3198782.1204039017,"v":441734.7603936631,"t":1719795600}
+{"o":3198782.1204039017,"h":3212769.7267674566,"l":3099537.6540059377,"c":3107591.7378217466,"v":364058.0604139738,"t":1719799200}
+{"o":3107591.7378217466,"h":3133066.1210288401,"l":3106386.0275856443,"c":3125301.0585748893,"v":284344.0761316629,"t":1719802800}
+{"o":3125301.0585748893,"h":3136630.7400269886,"l":3112081.8993945033,"c":3117257.0885108761,"v":403284.7591512884,"t":1719806400}
+{"o":3117257.0885108761,"h":3137813.771494749,"l":3093265.4982547662,"c":3106426.8241892857,"v":389780.3940744281,"t":1719810000}
+{"o":3106426.8241892857,"h":3139794.0452010673,"l":3087078.6075094556,"c":3134090.9772016802,"v":361732.5119909856,"t":1719813600}
+{"o":3134090.9772016802,"h":3156791.1822464815,"l":3104346.6203962998,"c":3122192.0053455108,"v":378734.3665523854,"t":1719817200}
+{"o":3122192.0053455108,"h":3138336.5528131481,"l":3084491.0790734389,"c":3096017.1468042708,"v":374497.2024825448,"t":1719820800}
+{"o":3096017.1468042708,"h":3144112.9376703701,"l":3084312.8614131054,"c":3139584.4017417156,"v":303245.6178442338,"t":1719824400}
+{"o":3139584.4017417156,"h":3141684.4234184055,"l":3080086.2888860246,"c":3083767.9913973282,"v":317228.5880138518,"t":1719828000}
+{"o":3083767.9913973282,"h":3094433.9980385429,"l":3063019.2990173833,"c":3076330.2734115934,"v":312230.5730282624,"t":1719831600}
+{"o":3076330.2734115934,"h":3105031.5859513022,"l":3073426.754025646,"c":3103158.5615430032,"v":333302.8321357722,"t":1719835200}
+{"o":3103158.5615430032,"h":3126021.0187999872,"l":2985542.8819951513,"c":3029499.6168230237,"v":458200.3508804946,"t":1719838800}
+{"o":3029499.6168230237,"h":3049717.5130484048,"l":2983712.515807264,"c":3016057.3943801979,"v":461829.9541639053,"t":1719842400}
+{"o":3016057.3943801979,"h":3033132.7161798053,"l":2994531.7095199055,"c":3015033.5006171502,"v":399888.6083862022,"t":1719846000}
+{"o":3015033.5006171502,"h":3034294.5986447963,"l":2993558.2392836101,"c":3008330.5977631584,"v":490604.6222840588,"t":1719849600}
+{"o":3008330.5977631584,"h":3037569.1564050005,"l":2990307.1683125626,"c":3026912.7434618152,"v":422519.593796148,"t":1719853200}
+{"o":3026912.7434618152,"h":3049494.9038023618,"l":2990404.6470459583,"c":3027220.9173963796,"v":457905.127726763,"t":1719856800}
+{"o":3027220.9173963796,"h":3029992.1657928829,"l":3004049.6192858052,"c":3019728.087341391,"v":391986.091222704,"t":1719860400}
+{"o":3019728.087341391,"h":3034710.0558494357,"l":3015135.8679731865,"c":3022690.7987929545,"v":429861.3600527508,"t":1719864000}
+{"o":3022690.7987929545,"h":3037428.7645447538,"l":3014757.5506181121,"c":3023093.4648898733,"v":354000.6609436262,"t":1719867600}
+{"o":3023093.4648898733,"h":3069075.9460598752,"l":2985853.1717312075,"c":3049207.9749763729,"v":424422.091588226,"t":1719871200}
+{"o":3049207.9749763729,"h":3056044.9872982572,"l":3034436.9888855279,"c":3046362.6109820954,"v":296975.8875372731,"t":1719874800}
+{"o":3046362.6109820954,"h":3082604.0113226776,"l":3035622.8245090996,"c":3075982.086499142,"v":378997.772715831,"t":1719878400}
+{"o":3075982.086499142,"h":3102661.2534055323,"l":3059721.969852645,"c":3098414.101181725,"v":323567.0457834785,"t":1719882000}
+{"o":3098414.101181725,"h":3155236.898426102,"l":3097141.8539132657,"c":3153997.9642310878,"v":329367.6977945304,"t":1719885600}
+{"o":3153997.9642310878,"h":3175842.3289368758,"l":3141526.0298468811,"c":3156816.8320310297,"v":358272.2388746009,"t":1719889200}
+{"o":3156816.8320310297,"h":3171920.198732065,"l":3149856.6994696143,"c":3151285.444021706,"v":359453.3625188788,"t":1719892800}
+{"o":3151285.444021706,"h":3187192.9605651419,"l":3147835.1410740544,"c":3181712.4724484617,"v":265534.0385654679,"t":1719896400}
+{"o":3181712.4724484617,"h":3221441.9382754266,"l":3149517.6108379583,"c":3191199.5123662157,"v":302219.1010639521,"t":1719900000}
+{"o":3191199.5123662157,"h":3526832.6758931829,"l":3173989.8969204929,"c":3512520.1311196438,"v":285881.6187290272,"t":1719903600}
+{"o":3512520.1311196438,"h":3548761.7639973736,"l":3484531.3362301076,"c":3510513.6519620153,"v":291801.8463946781,"t":1719907200}
+{"o":3510513.6519620153,"h":3522412.0506495466,"l":3503971.9699128158,"c":3518615.197811693,"v":280388.5950274121,"t":1719910800}
+{"o":3518615.197811693,"h":3531381.1347295707,"l":3502930.8562414511,"c":3530383.5137819233,"v":325140.1508549242,"t":1719914400}
+{"o":3530383.5137819233,"h":3561281.6193253603,"l":3522062.5378118907,"c":3549103.0681832917,"v":353506.9522232205,"t":1719918000}
+{"o":3549103.0681832917,"h":3594468.1163753159,"l":3313679.967328276,"c":3350322.3379007624,"v":380865.9749163647,"t":1719921600}
+{"o":3350322.3379007624,"h":3376902.9250064963,"l":3215195.1857823613,"c":3222093.3558071135,"v":505356.3095953551,"t":1719925200}
+{"o":3222093.3558071135,"h":3317592.0454526138,"l":3186294.6856849995,"c":3295190.0269579198,"v":521981.68838831,"t":1719928800}
+{"o":3295190.0269579198,"h":3312609.9422882195,"l":3203705.2912824377,"c":3220157.5456322846,"v":363797.9700532726,"t":1719932400}
+{"o":3220157.5456322846,"h":3233773.5055083176,"l":3162818.2336572893,"c":3189810.1896924665,"v":415275.0716169775,"t":1719936000}
+{"o":3189810.1896924665,"h":3224810.936013958,"l":3166266.4443299421,"c":3223606.3101849365,"v":377192.7208800667,"t":1719939600}
+{"o":3223606.3101849365,"h":3301630.4502333798,"l":3142953.73131797,"c":3209909.9844453377,"v":581817.168605841,"t":1719943200}
+{"o":3209909.9844453377,"h":3222385.6896156846,"l":3192619.7062925901,"c":3204415.6398214656,"v":417606.7925655396,"t":1719946800}
+{"o":3204415.6398214656,"h":3219058.6064562113,"l":3062462.2372922008,"c":3083448.783220761,"v":381720.7496608014,"t":1719950400}
+{"o":3083448.783220761,"h":3106614.4289181181,"l":2996624.6589086186,"c":3011963.9041696917,"v":379008.3016905046,"t":1719954000}
+{"o":3011963.9041696917,"h":3035235.7948462926,"l":3011963.9041696917,"c":3032856.2173228101,"v":426719.6956516217,"t":1719957600}
+{"o":3032856.2173228101,"h":3040654.2094684453,"l":2993131.2301766113,"c":2998577.0035113269,"v":333395.4830547936,"t":1719961200}
+{"o":2998577.0035113269,"h":3008472.6490487005,"l":2884717.0451598419,"c":2886902.3199837622,"v":348149.0464593339,"t":1719964800}
+{"o":2886902.3199837622,"h":2915836.4401313602,"l":2855785.1503709145,"c":2874239.3042730335,"v":392233.4102589199,"t":1719968400}
+{"o":2874239.3042730335,"h":2925792.4238302717,"l":2862152.4697381668,"c":2913935.9583670013,"v":379555.4698628216,"t":1719972000}
+{"o":2913935.9583670013,"h":2913971.5433848342,"l":2860304.2774404604,"c":2882997.1895483867,"v":470600.438864796,"t":1719975600}
+{"o":2882997.1895483867,"h":2916302.92318446,"l":2829654.4264040948,"c":2870205.8114355584,"v":433773.9189183369,"t":1719979200}
+{"o":2870205.8114355584,"h":2935576.2138465736,"l":2867243.1389691662,"c":2926840.8711888217,"v":355010.1147950381,"t":1719982800}
+{"o":2926840.8711888217,"h":2932793.1661491813,"l":2913357.2614860903,"c":2915839.3995308927,"v":324010.4082217272,"t":1719986400}
+{"o":2915839.3995308927,"h":2918658.2351793819,"l":2868865.6402084976,"c":2869721.9219267797,"v":394168.6743788839,"t":1719990000}
+{"o":2869721.9219267797,"h":2920930.6010260028,"l":2838967.6460383199,"c":2911540.2247991259,"v":386765.8445577747,"t":1719993600}
+{"o":2911540.2247991259,"h":2929227.073365727,"l":2907009.5133516281,"c":2914097.8474886357,"v":347306.0921983253,"t":1719997200}
+{"o":2914097.8474886357,"h":4066579.6567314654,"l":2829632.068153963,"c":3951892.3510064529,"v":745778.1137089829,"t":1720000800}
+{"o":3951892.3510064529,"h":3957773.4109896016,"l":3846921.0798294349,"c":3916065.8253507446,"v":531377.5968049475,"t":1720004400}
+{"o":3916065.8253507446,"h":3923595.956116173,"l":3760806.6623408059,"c":3841156.1328232805,"v":574868.0654576035,"t":1720008000}
+{"o":3841156.1328232805,"h":3912562.8833420649,"l":3797066.6869721264,"c":3889436.0987836407,"v":605205.8278879094,"t":1720011600}
+{"o":3889436.0987836407,"h":3894907.7475592298,"l":3755833.0853078947,"c":3757930.1143339518,"v":523425.7642651403,"t":1720015200}
+{"o":3757930.1143339518,"h":3848356.845498058,"l":3738489.7067350796,"c":3809709.5916403676,"v":543540.3510117116,"t":1720018800}
+{"o":3809709.5916403676,"h":3847851.2603061474,"l":3671340.6655706284,"c":3767943.8691449338,"v":531344.8877679564,"t":1720022400}
+{"o":3767943.8691449338,"h":3776076.4162629768,"l":3736533.6117113163,"c":3755029.6283691926,"v":423864.2898625972,"t":1720026000}
+{"o":3755029.6283691926,"h":3784889.0411036727,"l":3724980.4345096112,"c":3738012.7275390006,"v":507949.1727475985,"t":1720029600}
+{"o":3738012.7275390006,"h":3845646.1439040266,"l":3673582.2872811309,"c":3807107.5015609949,"v":674259.463797737,"t":1720033200}
+{"o":3807107.5015609949,"h":3836676.849509751,"l":3774644.2932441947,"c":3778951.3177427729,"v":449854.5630484985,"t":1720036800}
+{"o":3778951.3177427729,"h":3889343.2541518123,"l":3759211.0855515166,"c":3868641.9861046816,"v":473242.4496856453,"t":1720040400}
+{"o":3868641.9861046816,"h":4002837.0481081582,"l":3838069.8863724819,"c":3987295.8480168357,"v":384714.3465735487,"t":1720044000}
+{"o":3987295.8480168357,"h":3987776.6843107208,"l":3950908.9345965646,"c":3963229.4558042469,"v":366379.03216235,"t":1720047600}
+{"o":3963229.4558042469,"h":4018987.9178718179,"l":3962503.8003177182,"c":3980558.5340834018,"v":398622.9926202913,"t":1720051200}
+{"o":3980558.5340834018,"h":4177477.6518661305,"l":3745798.9438868198,"c":3959925.484436051,"v":911354.5572387972,"t":1720054800}
+{"o":3959925.484436051,"h":4051669.2192619806,"l":3922139.7646840424,"c":4033971.2460457203,"v":590325.7651318145,"t":1720058400}
+{"o":4033971.2460457203,"h":4064248.0192841324,"l":3928258.3676468288,"c":3984557.5100128897,"v":385623.4620555942,"t":1720062000}
+{"o":3984557.5100128897,"h":4016854.1816378664,"l":3958581.9896301893,"c":3995549.8591572586,"v":320182.5476418,"t":1720065600}
+{"o":3995549.8591572586,"h":4009491.2749269526,"l":3974858.8234480247,"c":3987460.8097187728,"v":323281.6738264275,"t":1720069200}
+{"o":3987460.8097187728,"h":3988519.8552992963,"l":3924332.5079640565,"c":3946669.7182979314,"v":494629.9495688727,"t":1720072800}
+{"o":3946669.7182979314,"h":4017523.9433452613,"l":3926702.8220412736,"c":3990491.5036695316,"v":501282.901825516,"t":1720076400}
+{"o":3990491.5036695316,"h":4098089.7941898592,"l":3944415.2254220233,"c":4087598.5310994722,"v":573967.9634972234,"t":1720080000}
+{"o":4087598.5310994722,"h":4101716.6427249205,"l":4035723.129312146,"c":4055466.97265608,"v":552642.8083223833,"t":1720083600}
+{"o":4055466.97265608,"h":4059615.7640014701,"l":3995590.2358395499,"c":4055285.7694865842,"v":612034.7894975728,"t":1720087200}
+{"o":4055285.7694865842,"h":4063643.0131622194,"l":3986675.5764997522,"c":3995179.0006253114,"v":432090.9658292082,"t":1720090800}
+{"o":3995179.0006253114,"h":4127858.5909976061,"l":3979893.3173576337,"c":4086921.0755893053,"v":505174.9807639095,"t":1720094400}
+{"o":4086921.0755893053,"h":4195136.1551799374,"l":3983993.2299751216,"c":4136914.888210611,"v":807402.5763075373,"t":1720098000}
+{"o":4136914.888210611,"h":4911057.5929442411,"l":4109960.3797298293,"c":4761355.4283567714,"v":568491.6172112636,"t":1720101600}
+{"o":4761355.4283567714,"h":4817285.4485151917,"l":4658945.6470096055,"c":4719285.5655836826,"v":512038.7461202969,"t":1720105200}
+{"o":4719285.5655836826,"h":4727850.8030082155,"l":4670199.1760447426,"c":4722321.7024342939,"v":463616.5596921422,"t":1720108800}
+{"o":4722321.7024342939,"h":4734269.5915836636,"l":4703315.6771854777,"c":4722376.554184149,"v":414266.1775774296,"t":1720112400}
+{"o":4722376.554184149,"h":5041171.0077415826,"l":4668633.7064716918,"c":4991417.9932784783,"v":522155.5287312164,"t":1720116000}
+{"o":4991417.9932784783,"h":5062611.2129877284,"l":4920625.1146745663,"c":4922642.1741704103,"v":531756.2959259801,"t":1720119600}
+{"o":4922642.1741704103,"h":4993461.0295797968,"l":4832072.7686542962,"c":4891904.1013934799,"v":421420.0892092537,"t":1720123200}
+{"o":4891904.1013934799,"h":4933555.8853355441,"l":4808395.2796001099,"c":4830575.9602447003,"v":415012.4048317102,"t":1720126800}
+{"o":4830575.9602447003,"h":4844135.0545904348,"l":4547029.0024704384,"c":4552345.0507998252,"v":533189.272856831,"t":1720130400}
+{"o":4552345.0507998252,"h":4690156.223058898,"l":4375057.1674398156,"c":4488537.1315684821,"v":710010.1998925213,"t":1720134000}
+{"o":4488537.1315684821,"h":4530156.5143659012,"l":4357184.7375626108,"c":4512182.1039095819,"v":957584.8472615435,"t":1720137600}
+{"o":4512182.1039095819,"h":4592359.5075224023,"l":4407900.9956854349,"c":4541171.1240648907,"v":562516.5742446482,"t":1720141200}
+{"o":4541171.1240648907,"h":4542315.5482741296,"l":4307494.2049600678,"c":4383038.734038366,"v":690802.9049176318,"t":1720144800}
+{"o":4383038.734038366,"h":4785601.9580897838,"l":4257971.4372454407,"c":4374415.04872467,"v":1040722.5816321212,"t":1720148400}
+{"o":4374415.04872467,"h":4824965.3586121695,"l":4289743.1846511383,"c":4770555.3650700115,"v":796729.7122081466,"t":1720152000}
+{"o":4770555.3650700115,"h":4855495.0077367658,"l":4694751.3921715878,"c":4782137.994285482,"v":482302.4567835736,"t":1720155600}
+{"o":4782137.994285482,"h":4893968.1263952022,"l":4678272.9897423666,"c":4808741.4227843629,"v":444240.1274185434,"t":1720159200}
+{"o":4808741.4227843629,"h":4882851.4881261047,"l":4724830.3325961363,"c":4836768.9686233979,"v":480863.3343849115,"t":1720162800}
+{"o":4836768.9686233979,"h":4848942.035768264,"l":4342482.2017027354,"c":4354724.3224151172,"v":435229.8058081821,"t":1720166400}
+{"o":4354724.3224151172,"h":5315144.3689584145,"l":4329592.6429090556,"c":5228709.9152831733,"v":474554.3746619434,"t":1720170000}
+{"o":5228709.9152831733,"h":5372326.5335990759,"l":4982112.4110391261,"c":5118986.6439090138,"v":538655.0911165734,"t":1720173600}
+{"o":5118986.6439090138,"h":5208935.5183329917,"l":4679780.8874260392,"c":4757269.8131417586,"v":516325.6572265381,"t":1720177200}
+{"o":4757269.8131417586,"h":4887447.8891177969,"l":4696232.4573630979,"c":4701685.4753448432,"v":671616.0321222281,"t":1720180800}
+{"o":4701685.4753448432,"h":4870580.5364441974,"l":4676384.8405763712,"c":4850738.806294905,"v":644175.8970774054,"t":1720184400}
+{"o":4850738.806294905,"h":4866560.0116539868,"l":4690506.4785138657,"c":4753626.6216241699,"v":627980.5575979665,"t":1720188000}
+{"o":4753626.6216241699,"h":4861350.8472520076,"l":4665856.4555119574,"c":4770038.0374723775,"v":785021.1133133317,"t":1720191600}
+{"o":4770038.0374723775,"h":4821013.5918661514,"l":4630293.9144919617,"c":4747067.5948772319,"v":796391.6506689243,"t":1720195200}
+{"o":4747067.5948772319,"h":4778109.531779658,"l":4713844.8000166835,"c":4758454.7823661817,"v":578673.147191552,"t":1720198800}
+{"o":4758454.7823661817,"h":4794792.8387872279,"l":4676593.8641747162,"c":4751961.4088348597,"v":612166.731288582,"t":1720202400}
+{"o":4751961.4088348597,"h":4757965.3786956808,"l":4424665.6552377883,"c":4452328.8911056854,"v":465465.7425345539,"t":1720206000}
+{"o":4452328.8911056854,"h":4469822.1158494819,"l":4413407.3099256745,"c":4449221.277696494,"v":379920.6241171297,"t":1720209600}
+{"o":4449221.277696494,"h":4485433.2448145375,"l":4422186.4779677531,"c":4451158.5164806694,"v":395985.8762017559,"t":1720213200}
+{"o":4451158.5164806694,"h":4471434.3786416808,"l":4427645.5489340192,"c":4434672.377557192,"v":413716.2748283896,"t":1720216800}
+{"o":4434672.377557192,"h":4458642.9011797933,"l":4432766.1227101889,"c":4438262.2911864473,"v":415087.415124178,"t":1720220400}
+{"o":4438262.2911864473,"h":4556367.6173023973,"l":4393540.8940478852,"c":4443321.1485450361,"v":579113.3444109557,"t":1720224000}
+{"o":4443321.1485450361,"h":4584049.7804292105,"l":4387524.5929069119,"c":4522518.2046531197,"v":410339.2374010619,"t":1720227600}
+{"o":4522518.2046531197,"h":4540313.1517378204,"l":4484644.7941690674,"c":4526322.5758083677,"v":395595.7704125076,"t":1720231200}
+{"o":4526322.5758083677,"h":4569705.5640611136,"l":4474265.8929495011,"c":4504705.0327714253,"v":373894.4744577937,"t":1720234800}
+{"o":4504705.0327714253,"h":4520600.9522894425,"l":4476102.122405217,"c":4477938.3400702002,"v":358668.4851288762,"t":1720238400}
+{"o":4477938.3400702002,"h":4521987.4409625968,"l":4476850.233438679,"c":4506212.6308218623,"v":324160.5591193175,"t":1720242000}
+{"o":4506212.6308218623,"h":4584441.1513237096,"l":4051926.2852795683,"c":4207778.4319321187,"v":342899.0087891023,"t":1720245600}
+{"o":4207778.4319321187,"h":4260051.0084821666,"l":4025271.8551108069,"c":4126383.6240769401,"v":446444.1009294536,"t":1720249200}
+{"o":4126383.6240769401,"h":4200035.9791433485,"l":4110352.4100878378,"c":4170959.4842033423,"v":358725.1117361209,"t":1720252800}
+{"o":4170959.4842033423,"h":4412092.7566319704,"l":4084578.7407101793,"c":4245191.0237688599,"v":421278.0026690328,"t":1720256400}
+{"o":4245191.0237688599,"h":4290457.3135402882,"l":3875993.4611695888,"c":3898224.5191392023,"v":410798.6274721554,"t":1720260000}
+{"o":3898224.5191392023,"h":3932232.7021718561,"l":3820819.0851401021,"c":3860825.2055340461,"v":350307.412450643,"t":1720263600}
+{"o":3860825.2055340461,"h":3878453.9162450531,"l":3746842.4527985859,"c":3777630.8257043897,"v":410534.8503348998,"t":1720267200}
+{"o":3777630.8257043897,"h":3820751.0872611222,"l":3489064.007890787,"c":3548056.6319338819,"v":485127.3238838759,"t":1720270800}
+{"o":3548056.6319338819,"h":3569566.6484956616,"l":3430352.4878330822,"c":3505865.6010411927,"v":519563.1567622553,"t":1720274400}
+{"o":3505865.6010411927,"h":3577312.2807092178,"l":3490556.1012828508,"c":3554681.4350552261,"v":594053.563571525,"t":1720278000}
+{"o":3554681.4350552261,"h":3809903.8966581561,"l":3491841.6313122944,"c":3746325.3228955017,"v":579379.4004278713,"t":1720281600}
+{"o":3746325.3228955017,"h":3830589.1844508871,"l":3599869.3299092869,"c":3639949.9317550189,"v":509760.6427510891,"t":1720285200}
+{"o":3639949.9317550189,"h":4074698.9904480916,"l":3623381.0396193918,"c":4018443.7725490415,"v":442912.5621875931,"t":1720288800}
+{"o":4018443.7725490415,"h":4037065.4837785452,"l":3964967.9119168678,"c":3988897.1937995036,"v":369072.9621721618,"t":1720292400}
+{"o":3988897.1937995036,"h":4015290.5070658792,"l":3932354.7347888909,"c":3948758.4324545944,"v":406285.5631922735,"t":1720296000}
+{"o":3948758.4324545944,"h":3997791.1783087351,"l":3924276.2090847753,"c":3939992.6614547851,"v":457760.1256534689,"t":1720299600}
+{"o":3939992.6614547851,"h":3968119.2860373403,"l":3912449.3111929926,"c":3937552.5436051888,"v":449575.7026876512,"t":1720303200}
+{"o":3937552.5436051888,"h":3942362.1219303324,"l":3906356.6259913193,"c":3913805.4366066977,"v":359728.6974145039,"t":1720306800}
+{"o":3913805.4366066977,"h":3980758.4799183281,"l":3860915.9432550562,"c":3922242.9017452444,"v":382506.2548818088,"t":1720310400}
+{"o":3922242.9017452444,"h":3973430.2081396077,"l":3893562.3483270076,"c":3948248.0536874034,"v":461224.8543372881,"t":1720314000}
+{"o":3948248.0536874034,"h":3999303.806476078,"l":3898270.2206834075,"c":3936720.7083424008,"v":347504.0991042362,"t":1720317600}
+{"o":3936720.7083424008,"h":4000271.1316450541,"l":3889983.8320409674,"c":3937485.0973634804,"v":298590.8270201233,"t":1720321200}
+{"o":3937485.0973634804,"h":4094512.0557818543,"l":3858379.7477915836,"c":4010963.5271302215,"v":326284.9603330623,"t":1720324800}
+{"o":4010963.5271302215,"h":4077103.5870672446,"l":3977749.3477884834,"c":4067572.8190179095,"v":341075.614035044,"t":1720328400}
+{"o":4067572.8190179095,"h":4094460.3894150187,"l":4008401.4685200732,"c":4057299.737640813,"v":356715.5333780599,"t":1720332000}
+{"o":4057299.737640813,"h":4119310.6982276598,"l":3335983.5198394237,"c":3364224.5298826047,"v":345617.2256957644,"t":1720335600}
+{"o":3364224.5298826047,"h":3388885.8131418847,"l":3324987.4485084601,"c":3383191.3681077622,"v":312079.3675601568,"t":1720339200}
+{"o":3383191.3681077622,"h":3420630.8401378961,"l":3372154.4933260134,"c":3391437.9149079379,"v":331883.3881618219,"t":1720342800}
+{"o":3391437.9149079379,"h":3409095.7348760986,"l":3354683.6922139777,"c":3365097.9344009222,"v":360811.9124219614,"t":1720346400}
+{"o":3365097.9344009222,"h":3422491.9034498548,"l":3353889.2359220721,"c":3417253.4582450269,"v":418191.6244116918,"t":1720350000}
+{"o":3417253.4582450269,"h":3438202.3747387324,"l":3318998.6772755161,"c":3366125.8514675815,"v":388291.9671680512,"t":1720353600}
+{"o":3366125.8514675815,"h":3433529.100384335,"l":3288528.9210435743,"c":3358236.856383766,"v":515776.5437616388,"t":1720357200}
+{"o":3358236.856383766,"h":3425413.9375937213,"l":3327898.7958996645,"c":3412899.7403302481,"v":534130.6551056954,"t":1720360800}
+{"o":3412899.7403302481,"h":3439806.7416637274,"l":3354424.3915639287,"c":3380602.5124763912,"v":475926.1817509703,"t":1720364400}
+{"o":3380602.5124763912,"h":3420189.0867944742,"l":3329460.3783443952,"c":3381613.1538461624,"v":435523.5580831851,"t":1720368000}
+{"o":3381613.1538461624,"h":3496681.2097135908,"l":3355510.1942025116,"c":3491661.957967829,"v":420614.3771912426,"t":1720371600}
+{"o":3491661.957967829,"h":3525888.3271438801,"l":3470843.821867865,"c":3484348.7930799122,"v":385852.7642268648,"t":1720375200}
+{"o":3484348.7930799122,"h":3516984.1450676266,"l":3463906.1642481936,"c":3490632.0555500491,"v":387539.7323783992,"t":1720378800}
+{"o":3490632.0555500491,"h":3570554.5146586662,"l":3449606.775155168,"c":3543589.2916966374,"v":419226.2272878431,"t":1720382400}
+{"o":3543589.2916966374,"h":3622913.2357546766,"l":3424699.0549283493,"c":3552717.1197605543,"v":585211.0202853159,"t":1720386000}
+{"o":3552717.1197605543,"h":3581127.5237697,"l":3465961.6790465536,"c":3519523.1438094708,"v":446431.4396798261,"t":1720389600}
+{"o":3519523.1438094708,"h":3596928.0791901629,"l":3374289.2081895499,"c":3541305.9273478119,"v":676291.2808796497,"t":1720393200}
+{"o":3541305.9273478119,"h":3620136.5105368057,"l":3464444.9692677157,"c":3514489.9878291278,"v":647867.0323615358,"t":1720396800}
+{"o":3514489.9878291278,"h":3621415.8058719528,"l":3406378.2337982436,"c":3616758.2423798176,"v":817420.7844663307,"t":1720400400}
+{"o":3616758.2423798176,"h":3688046.4378524264,"l":3547629.1462496174,"c":3633637.8923294707,"v":621088.0729438713,"t":1720404000}
+{"o":3633637.8923294707,"h":3679560.5494942721,"l":3610136.7204268579,"c":3635322.182471843,"v":394218.3430524495,"t":1720407600}
+{"o":3635322.182471843,"h":3711308.1447374718,"l":3612324.7839426175,"c":3699824.6918861931,"v":423557.4511331461,"t":1720411200}
+{"o":3699824.6918861931,"h":3724552.7679333952,"l":3605001.5368263302,"c":3630275.635015151,"v":401463.6853669541,"t":1720414800}
+{"o":3630275.635015151,"h":3654999.1150161121,"l":3608669.1857721182,"c":3623594.0649800892,"v":398131.1415566601,"t":1720418400}
+{"o":3623594.0649800892,"h":3697046.9698844906,"l":3596290.5750170993,"c":3689136.3766986695,"v":402007.8592896141,"t":1720422000}
+{"o":3689136.3766986695,"h":3909683.8614230906,"l":3569301.9719471554,"c":3788733.1697854488,"v":824873.7987334527,"t":1720425600}
+{"o":3788733.1697854488,"h":3829757.1737960628,"l":3713937.1103296359,"c":3770015.9573627994,"v":706988.9583203971,"t":1720429200}
+{"o":3770015.9573627994,"h":3804969.3759141709,"l":3703563.3973627472,"c":3719367.9318058109,"v":502339.3796130496,"t":1720432800}
+{"o":3719367.9318058109,"h":3860293.470262079,"l":3717121.0498736571,"c":3827611.8808943434,"v":498641.2902834364,"t":1720436400}
+{"o":3827611.8808943434,"h":3865339.3198143691,"l":3752269.8048770493,"c":3782928.0594780352,"v":480572.5239941087,"t":1720440000}
+{"o":3782928.0594780352,"h":3953345.3896976854,"l":3707495.2204377376,"c":3734138.3288859357,"v":622486.2741010414,"t":1720443600}
+{"o":3734138.3288859357,"h":3824106.5537030278,"l":3549422.4321637242,"c":3736802.3643651614,"v":991997.8577784733,"t":1720447200}
+{"o":3736802.3643651614,"h":3792350.1157960687,"l":3656965.7971489807,"c":3714808.5894311466,"v":738949.3877322805,"t":1720450800}
+{"o":3714808.5894311466,"h":3748676.5432123039,"l":3645669.851682825,"c":3693775.1933529624,"v":747343.5709710331,"t":1720454400}
+{"o":3693775.1933529624,"h":3727147.8025911245,"l":3643345.0962194609,"c":3676407.0282201832,"v":709521.8340492779,"t":1720458000}
+{"o":3676407.0282201832,"h":3707504.13488631,"l":3660153.3855488203,"c":3699344.5063883117,"v":533880.9908435933,"t":1720461600}
+{"o":3699344.5063883117,"h":3717542.883494338,"l":3681872.7575824931,"c":3712387.7446582848,"v":436221.4556645715,"t":1720465200}
+{"o":3712387.7446582848,"h":3767409.1938394229,"l":3628661.9382567056,"c":3661731.7020737939,"v":532153.4309421378,"t":1720468800}
+{"o":3661731.7020737939,"h":3726419.5814814116,"l":3628524.3451984827,"c":3672142.7225706973,"v":596850.5561715915,"t":1720472400}
+{"o":3672142.7225706973,"h":3697727.804378021,"l":3659866.3170876107,"c":3677761.9869423215,"v":449747.0395298139,"t":1720476000}
+{"o":3677761.9869423215,"h":3684423.680019787,"l":3629750.5401234487,"c":3668145.2385741817,"v":547241.5604348236,"t":1720479600}
+{"o":3668145.2385741817,"h":3697192.9741309956,"l":3606994.4730092622,"c":3652136.7772949021,"v":785473.7281446257,"t":1720483200}
+{"o":3652136.7772949021,"h":3730417.0980303576,"l":3587153.7024600524,"c":3593615.0865744245,"v":612206.0245988207,"t":1720486800}
+{"o":3593615.0865744245,"h":3692803.0572037189,"l":3574246.340314128,"c":3689189.8064341238,"v":445698.1555007183,"t":1720490400}
+{"o":3689189.8064341238,"h":3713160.2989143245,"l":3656024.3758767289,"c":3706114.3914665147,"v":497467.4654108101,"t":1720494000}
+{"o":3706114.3914665147,"h":3738553.6146746352,"l":3697130.6451346977,"c":3715707.3448015894,"v":460415.3720568548,"t":1720497600}
+{"o":3715707.3448015894,"h":3737084.1984737292,"l":3630534.7698856452,"c":3657667.8497761977,"v":454709.0468169341,"t":1720501200}
+{"o":3657667.8497761977,"h":3705348.3610244342,"l":3603003.1451279176,"c":3650094.410052496,"v":492704.8244554839,"t":1720504800}
+{"o":3650094.410052496,"h":3700652.4547005291,"l":3627737.8638861119,"c":3668256.8482047599,"v":425737.6000128931,"t":1720508400}
+{"o":3668256.8482047599,"h":3722027.6672283295,"l":3615214.0358694536,"c":3642387.6182429772,"v":444273.6198395443,"t":1720512000}
+{"o":3642387.6182429772,"h":3675678.0136961993,"l":3620975.8252355382,"c":3638222.1648492352,"v":367393.1998626846,"t":1720515600}
+{"o":3638222.1648492352,"h":3647632.4426322882,"l":3613761.4952540062,"c":3628983.676823101,"v":370325.7441854259,"t":1720519200}
+{"o":3628983.676823101,"h":3870046.499085336,"l":3600154.8466873872,"c":3847950.7854754361,"v":404425.3610221427,"t":1720522800}
+{"o":3847950.7854754361,"h":3857484.8470648243,"l":3818025.7192892507,"c":3822498.566906848,"v":334338.2342936791,"t":1720526400}
+{"o":3822498.566906848,"h":3895772.4989215583,"l":3786804.1942666611,"c":3871694.2468234198,"v":557995.481824737,"t":1720530000}
+{"o":3871694.2468234198,"h":3934691.9569208827,"l":3829807.6676471331,"c":3830915.9415833433,"v":679936.7378977146,"t":1720533600}
+{"o":3830915.9415833433,"h":3871949.52967672,"l":3817579.9272058024,"c":3869109.9237655168,"v":533254.1306221337,"t":1720537200}
+{"o":3869109.9237655168,"h":3926619.5377446115,"l":3799950.9354424267,"c":3868432.4469136433,"v":530757.983969096,"t":1720540800}
+{"o":3868432.4469136433,"h":3896339.4338768357,"l":3813292.8489815919,"c":3852457.6809250801,"v":481164.1867945208,"t":1720544400}
+{"o":3852457.6809250801,"h":3903207.2547222027,"l":3840999.090300255,"c":3884552.9486525194,"v":567974.3287946231,"t":1720548000}
+{"o":3884552.9486525194,"h":3886702.2093869252,"l":3858709.4406440537,"c":3870485.5074886917,"v":542218.5674688392,"t":1720551600}
+{"o":3870485.5074886917,"h":3909719.0454894849,"l":3866642.9373472487,"c":3885060.8267108025,"v":476530.965465136,"t":1720555200}
+{"o":3885060.8267108025,"h":3904833.1779716481,"l":3864303.3792825844,"c":3868450.2064513434,"v":381465.2329936979,"t":1720558800}
+{"o":3868450.2064513434,"h":3880615.3916892824,"l":3823663.1358614643,"c":3834956.4318371336,"v":470411.85995593,"t":1720562400}
+{"o":3834956.4318371336,"h":3852792.051751663,"l":3825721.9824342965,"c":3836382.4586196789,"v":472602.0507699773,"t":1720566000}
+{"o":3836382.4586196789,"h":3838014.7863920331,"l":3771483.155718199,"c":3774829.4999497584,"v":462356.8191102295,"t":1720569600}
+{"o":3774829.4999497584,"h":3817806.6390548013,"l":3760420.7466389225,"c":3804413.7501662294,"v":419685.6430075396,"t":1720573200}
+{"o":3804413.7501662294,"h":3866317.0036033746,"l":3784041.6709236456,"c":3862202.3422334315,"v":373723.4798625031,"t":1720576800}
+{"o":3862202.3422334315,"h":3885294.5470690052,"l":3847664.918647164,"c":3882411.4766196483,"v":341962.2014566052,"t":1720580400}
+{"o":3882411.4766196483,"h":3989605.3607623433,"l":3882310.3515276047,"c":3978875.7461759779,"v":544832.5979582431,"t":1720584000}
+{"o":3978875.7461759779,"h":4002884.0631430857,"l":3939316.2472615093,"c":3946675.6760447272,"v":442582.0085950073,"t":1720587600}
+{"o":3946675.6760447272,"h":3972844.277361962,"l":3931220.3088375698,"c":3970160.9058785611,"v":372923.6984087117,"t":1720591200}
+{"o":3970160.9058785611,"h":3973052.6163570983,"l":3923278.2658832744,"c":3948931.4894195711,"v":355798.8118433886,"t":1720594800}
+{"o":3948931.4894195711,"h":3958676.5618211618,"l":3926280.3694215021,"c":3944057.7227613335,"v":365962.2799747619,"t":1720598400}
+{"o":3944057.7227613335,"h":3944312.6415319308,"l":3900116.2464345489,"c":3918503.1103446227,"v":381445.2210711609,"t":1720602000}
+{"o":3918503.1103446227,"h":3943673.9480574713,"l":3823437.6370111159,"c":3874710.8404025165,"v":375954.5003533348,"t":1720605600}
+{"o":3874710.8404025165,"h":3876517.4752876321,"l":3831433.6615623739,"c":3844447.4101779051,"v":392707.6922739238,"t":1720609200}
+{"o":3844447.4101779051,"h":3855585.2701891949,"l":3786685.4076702893,"c":3823052.2848037807,"v":567411.42219001,"t":1720612800}
+{"o":3823052.2848037807,"h":3848150.7658077334,"l":3799092.2831747369,"c":3818870.1079498716,"v":612797.066012159,"t":1720616400}
+{"o":3818870.1079498716,"h":3931621.8128793803,"l":3772654.9524572464,"c":3885314.3543580584,"v":509692.2127064443,"t":1720620000}
+{"o":3885314.3543580584,"h":3911584.5993955596,"l":3863020.6306191161,"c":3894927.4668573034,"v":990190.0194930144,"t":1720623600}
+{"o":3894927.4668573034,"h":3935291.8329142113,"l":3887746.2445388632,"c":3896500.7417186922,"v":440997.2011981402,"t":1720627200}
+{"o":3896500.7417186922,"h":3921591.8823305159,"l":3872414.2687767595,"c":3916296.1229610308,"v":435190.6511650305,"t":1720630800}
+{"o":3916296.1229610308,"h":4082909.1999695641,"l":3902362.5702950577,"c":4062912.9333327403,"v":473433.9773272444,"t":1720634400}
+{"o":4062912.9333327403,"h":4078296.5389083587,"l":4044917.0917933718,"c":4065917.0717104906,"v":485196.3964347927,"t":1720638000}
+{"o":4065917.0717104906,"h":4079636.0737325125,"l":4050043.139313818,"c":4059970.8731905241,"v":397301.6905068492,"t":1720641600}
+{"o":4059970.8731905241,"h":4094683.1992010307,"l":4041771.742088554,"c":4092484.2671420705,"v":362693.7914521456,"t":1720645200}
+{"o":4092484.2671420705,"h":4321882.8765478898,"l":4089861.3117940337,"c":4309382.718865444,"v":332447.2934655145,"t":1720648800}
+{"o":4309382.718865444,"h":4335837.4927982129,"l":4236195.100406561,"c":4258783.2389015239,"v":352858.4293778132,"t":1720652400}
+{"o":4258783.2389015239,"h":4275597.4682944696,"l":4209378.491951487,"c":4265654.2114540767,"v":391169.531095761,"t":1720656000}
+{"o":4265654.2114540767,"h":4307212.3456537314,"l":4224502.7454343811,"c":4287180.4627495445,"v":422195.178548176,"t":1720659600}
+{"o":4287180.4627495445,"h":4299624.8614129461,"l":4254809.1326226443,"c":4254809.1326226443,"v":407606.4791829268,"t":1720663200}
+{"o":4254809.1326226443,"h":4261198.1380345579,"l":4178846.9894639137,"c":4211283.7655974776,"v":393164.1191655749,"t":1720666800}
+{"o":4211283.7655974776,"h":4231455.5187490406,"l":4204175.9337446587,"c":4220495.0602546101,"v":318101.339574535,"t":1720670400}
+{"o":4220495.0602546101,"h":4284371.2634986266,"l":4209854.2585264081,"c":4279082.9992712215,"v":325019.9180183523,"t":1720674000}
+{"o":4279082.9992712215,"h":4297660.2593779638,"l":4229959.3964491505,"c":4281898.6678035147,"v":325150.3566616194,"t":1720677600}
+{"o":4281898.6678035147,"h":4315032.5390991885,"l":4271894.5353672458,"c":4301011.5783638749,"v":351514.791539403,"t":1720681200}
+{"o":4301011.5783638749,"h":4763742.2992543355,"l":4284442.3671909934,"c":4744393.8685190752,"v":387202.8200313373,"t":1720684800}
+{"o":4744393.8685190752,"h":4760760.4858173728,"l":4739858.8649396338,"c":4751726.4845346883,"v":344030.1387993866,"t":1720688400}
+{"o":4751726.4845346883,"h":4765984.8403733512,"l":4733462.5327307014,"c":4763088.0774212079,"v":409439.959266478,"t":1720692000}
+{"o":4763088.0774212079,"h":4795445.1734749293,"l":4761913.8343600649,"c":4784047.1230406221,"v":350337.1897598565,"t":1720695600}
+{"o":4784047.1230406221,"h":4858533.5987287834,"l":4765164.9864524147,"c":4787254.9384172494,"v":635060.9534071966,"t":1720699200}
+{"o":4787254.9384172494,"h":4790605.947836522,"l":4725270.6127410298,"c":4741560.7616150677,"v":619479.49509898,"t":1720702800}
+{"o":4741560.7616150677,"h":4814912.7592412978,"l":4663572.6296534017,"c":4753433.3786775218,"v":597295.5506251164,"t":1720706400}
+{"o":4753433.3786775218,"h":4846299.3307060162,"l":4637180.3710490009,"c":4750628.591526472,"v":553304.5346460353,"t":1720710000}
+{"o":4750628.591526472,"h":4771357.0269725127,"l":4682187.3369013285,"c":4714680.9738105359,"v":529238.5089145227,"t":1720713600}
+{"o":4714680.9738105359,"h":4737913.1665581474,"l":4678836.2588180304,"c":4710679.4153272202,"v":536011.4700606554,"t":1720717200}
+{"o":4710679.4153272202,"h":4770383.0764705846,"l":4700179.3498067269,"c":4763292.2324373256,"v":396003.4037139569,"t":1720720800}
+{"o":4763292.2324373256,"h":4811451.6822463823,"l":4682227.893121074,"c":4734400.6194077991,"v":477045.2312580227,"t":1720724400}
+{"o":4734400.6194077991,"h":4773629.9252628107,"l":4702539.9843731439,"c":4750395.5377134299,"v":536673.9437157301,"t":1720728000}
+{"o":4750395.5377134299,"h":4768076.4697504202,"l":4645881.6627802774,"c":4672639.9996721614,"v":434790.9870106383,"t":1720731600}
+{"o":4672639.9996721614,"h":4688983.0821054708,"l":4647985.6216563433,"c":4676426.0093187792,"v":395488.7135507265,"t":1720735200}
+{"o":4676426.0093187792,"h":4684124.8859962448,"l":4638361.6242459435,"c":4640594.639298059,"v":394716.3377949732,"t":1720738800}
+{"o":4640594.639298059,"h":4716493.8457270889,"l":4631389.673896743,"c":4672399.5236842809,"v":417248.1711638613,"t":1720742400}
+{"o":4672399.5236842809,"h":4719917.2330654087,"l":4597965.8497921722,"c":4715259.891182784,"v":522926.1087710114,"t":1720746000}
+{"o":4715259.891182784,"h":4780740.4830359193,"l":4698569.0313546294,"c":4776218.9541245708,"v":351480.8502693304,"t":1720749600}
+{"o":4776218.9541245708,"h":4776218.9541245708,"l":4709204.0783788133,"c":4723656.587677829,"v":403705.7232341668,"t":1720753200}
+{"o":4723656.587677829,"h":4735068.2739890972,"l":4636463.5263595236,"c":4658982.8091549119,"v":374401.0234814097,"t":1720756800}
+{"o":4658982.8091549119,"h":4662446.4245060999,"l":4623803.4466192545,"c":4641196.5730490452,"v":321856.5040246532,"t":1720760400}
+{"o":4641196.5730490452,"h":4696949.2542560995,"l":4635516.7968769753,"c":4665242.5848317081,"v":316270.2583974063,"t":1720764000}
+{"o":4665242.5848317081,"h":4680049.2084002737,"l":4384427.8794214437,"c":4513564.7201764602,"v":315978.1845642803,"t":1720767600}
+{"o":4513564.7201764602,"h":4526676.8674401026,"l":4440730.7551611122,"c":4485282.3439331129,"v":327596.2905157259,"t":1720771200}
+{"o":4485282.3439331129,"h":4502503.3795437887,"l":4435236.5386716733,"c":4460831.0524155041,"v":322207.3411233291,"t":1720774800}
+{"o":4460831.0524155041,"h":4525257.0235900953,"l":3105020.1957442686,"c":3140273.5605103066,"v":331511.694057518,"t":1720778400}
+{"o":3140273.5605103066,"h":3147637.7353677037,"l":2766876.9445438129,"c":3088928.0217160857,"v":292965.0005815951,"t":1720782000}
+{"o":3088928.0217160857,"h":4137366.7339880741,"l":3084904.055962197,"c":4106048.4231881783,"v":442141.3095462506,"t":1720785600}
+{"o":4106048.4231881783,"h":4359979.0555333542,"l":3913716.5083713937,"c":4339319.138957426,"v":481197.4168581703,"t":1720789200}
+{"o":4339319.138957426,"h":4358543.6270942306,"l":4272592.0172698284,"c":4318464.3301641922,"v":470151.2840310354,"t":1720792800}
+{"o":4318464.3301641922,"h":4368044.5414240379,"l":4299427.767333895,"c":4330400.7007396789,"v":465314.62933915,"t":1720796400}
+{"o":4330400.7007396789,"h":4424613.2080539474,"l":4281097.0511955572,"c":4376501.9513972253,"v":373717.2056858873,"t":1720800000}
+{"o":4376501.9513972253,"h":4762023.351221879,"l":4360310.3406361928,"c":4755014.7416608213,"v":405635.6352824556,"t":1720803600}
+{"o":4755014.7416608213,"h":4935949.7663370799,"l":4742479.1974075409,"c":4908423.0530986795,"v":557041.3578026282,"t":1720807200}
+{"o":4908423.0530986795,"h":5015577.4471709924,"l":4855821.2995929886,"c":4957787.5422717594,"v":501125.1766192276,"t":1720810800}
+{"o":4957787.5422717594,"h":4987334.8714795932,"l":4891580.5867036628,"c":4941694.7035676325,"v":417951.0372513678,"t":1720814400}
+{"o":4941694.7035676325,"h":4955461.6781574646,"l":4615298.5388703262,"c":4638361.6673695492,"v":367082.1758355548,"t":1720818000}
+{"o":4638361.6673695492,"h":4657896.4516838547,"l":4630482.8294598721,"c":4657896.4516838547,"v":289633.8642782128,"t":1720821600}
+{"o":4657896.4516838547,"h":4682222.2898246869,"l":4648260.9017227637,"c":4679056.4076731969,"v":298949.1145233408,"t":1720825200}
+{"o":4679056.4076731969,"h":4681571.6653678175,"l":4576748.7455989616,"c":4605144.0650153207,"v":332414.4468712399,"t":1720828800}
+{"o":4605144.0650153207,"h":4632933.2912981194,"l":4598969.7692726934,"c":4605830.3358810348,"v":300329.2566137347,"t":1720832400}
+{"o":4605830.3358810348,"h":4609225.5266954005,"l":4561414.4263814064,"c":4586179.9704768155,"v":242527.0318058105,"t":1720836000}
+{"o":4586179.9704768155,"h":4600529.5726845479,"l":4558265.2151091537,"c":4571944.2834899742,"v":265637.8598647113,"t":1720839600}
+{"o":4571944.2834899742,"h":4686644.2906340547,"l":4548018.5367241427,"c":4630029.0436582454,"v":283818.9223297379,"t":1720843200}
+{"o":4630029.0436582454,"h":4664407.9831962036,"l":4437635.081156482,"c":4480017.1696873885,"v":294706.668061144,"t":1720846800}
+{"o":4480017.1696873885,"h":4489473.5930336723,"l":4414951.2164799422,"c":4431744.8644818179,"v":295041.9977639352,"t":1720850400}
+{"o":4431744.8644818179,"h":4446478.8884682339,"l":4396135.4829583997,"c":4418070.1549506597,"v":273923.7153595199,"t":1720854000}
+{"o":4418070.1549506597,"h":4433580.5741750253,"l":4378378.7469574604,"c":4400863.1675375765,"v":286257.8373889375,"t":1720857600}
+{"o":4400863.1675375765,"h":4466145.8663887419,"l":4377763.4659282342,"c":4445709.7315605581,"v":380345.4376556767,"t":1720861200}
+{"o":4445709.7315605581,"h":4455159.6545483498,"l":4402671.5560507644,"c":4420380.7503063064,"v":385374.2685988417,"t":1720864800}
+{"o":4420380.7503063064,"h":4460601.4071833305,"l":4406822.1768264379,"c":4438680.8374909246,"v":269786.4598555486,"t":1720868400}
+{"o":4438680.8374909246,"h":4452463.3502080515,"l":4425817.5803935416,"c":4442257.554678103,"v":299162.3885087532,"t":1720872000}
+{"o":4442257.554678103,"h":4449977.019067511,"l":4413771.8162260465,"c":4428200.1316474602,"v":464531.6303176424,"t":1720875600}
+{"o":4428200.1316474602,"h":4428454.1550056562,"l":4375165.792913748,"c":4409049.6825048076,"v":325851.882195506,"t":1720879200}
+{"o":4409049.6825048076,"h":4790853.3927381169,"l":4395521.6729365988,"c":4787065.0064462144,"v":323846.5193242672,"t":1720882800}
+{"o":4787065.0064462144,"h":4805674.9601579262,"l":4729002.6110704057,"c":4765113.0303138169,"v":432032.8840018091,"t":1720886400}
+{"o":4765113.0303138169,"h":4772722.3511262862,"l":4754317.9365138132,"c":4766261.5579873668,"v":446292.7465814211,"t":1720890000}
+{"o":4766261.5579873668,"h":4774193.9582166635,"l":4750266.1992833605,"c":4756498.7610477349,"v":308103.0410603503,"t":1720893600}
+{"o":4756498.7610477349,"h":4776497.5889590383,"l":4755438.5239620097,"c":4771487.4072826477,"v":362875.2773827398,"t":1720897200}
+{"o":4771487.4072826477,"h":4784087.444310694,"l":4766584.473167724,"c":4770441.5065300781,"v":404515.7710825208,"t":1720900800}
+{"o":4770441.5065300781,"h":4785356.6337995334,"l":4757537.474723543,"c":4785328.2463730006,"v":362562.204919482,"t":1720904400}
+{"o":4785328.2463730006,"h":4898335.3772784751,"l":4721008.3086500745,"c":4895773.6380443433,"v":572550.981166507,"t":1720908000}
+{"o":4895773.6380443433,"h":4949829.2907112995,"l":4846725.4379411638,"c":4860999.9501742693,"v":715800.3092422398,"t":1720911600}
+{"o":4860999.9501742693,"h":5065371.6698703635,"l":4859129.1033968441,"c":5051038.1085416125,"v":522328.0621005843,"t":1720915200}
+{"o":5051038.1085416125,"h":5060219.3253535107,"l":5007007.8164790971,"c":5051365.1357397968,"v":527905.2273014511,"t":1720918800}
+{"o":5051365.1357397968,"h":5093103.1627007602,"l":4979613.6761789666,"c":5038953.0328069646,"v":430858.160191827,"t":1720922400}
+{"o":5038953.0328069646,"h":5071330.024398555,"l":5036917.9651783537,"c":5049450.8448109375,"v":339775.6728077119,"t":1720926000}
+{"o":5049450.8448109375,"h":5122441.4432089459,"l":4944259.922866446,"c":5041759.7536784392,"v":411323.2664318603,"t":1720929600}
+{"o":5041759.7536784392,"h":5075659.3064023824,"l":5014582.7824282674,"c":5062012.1449955255,"v":495864.0831183546,"t":1720933200}
+{"o":5062012.1449955255,"h":5074729.8388027428,"l":5013593.6153532835,"c":5019042.2566459868,"v":370328.4841020869,"t":1720936800}
+{"o":5019042.2566459868,"h":5043205.8068031967,"l":5012453.7432134766,"c":5028431.9618687211,"v":329082.6713437625,"t":1720940400}
+{"o":5028431.9618687211,"h":5057165.537659402,"l":5028431.9618687211,"c":5050014.9019323802,"v":360828.8563256355,"t":1720944000}
+{"o":5050014.9019323802,"h":5103363.5323318047,"l":5038162.3122524628,"c":5091245.2903496809,"v":461242.1344625698,"t":1720947600}
+{"o":5091245.2903496809,"h":5097694.8843650427,"l":4824577.7215146543,"c":4986552.0113681592,"v":384872.8424852718,"t":1720951200}
+{"o":4986552.0113681592,"h":5005401.938812756,"l":4928837.4061253881,"c":4933180.1511079362,"v":428458.6770938764,"t":1720954800}
+{"o":4933180.1511079362,"h":4937531.8536040364,"l":4892949.8650944028,"c":4901137.7144051464,"v":379244.3762534572,"t":1720958400}
+{"o":4901137.7144051464,"h":4952785.2667786246,"l":4886404.6413849499,"c":4904059.9495835658,"v":459894.0211440224,"t":1720962000}
+{"o":4904059.9495835658,"h":4927385.3400945039,"l":4871351.0394280832,"c":4922417.6377218133,"v":465815.6961830557,"t":1720965600}
+{"o":4922417.6377218133,"h":4972808.1328314543,"l":4911200.2009456679,"c":4966790.3080286244,"v":549241.5869580362,"t":1720969200}
+{"o":4966790.3080286244,"h":4968789.3325798241,"l":4637004.3802311318,"c":4649428.2532147178,"v":438280.4650724581,"t":1720972800}
+{"o":4649428.2532147178,"h":4653949.2547549484,"l":4622544.5913955085,"c":4636052.6790926782,"v":432556.0489303783,"t":1720976400}
+{"o":4636052.6790926782,"h":4674441.6555738747,"l":4592488.5181463156,"c":4601706.990125699,"v":418842.5055538478,"t":1720980000}
+{"o":4601706.990125699,"h":4608571.621688379,"l":4475916.5019299099,"c":4514213.3750014193,"v":324775.1506985594,"t":1720983600}
+{"o":4514213.3750014193,"h":4547439.7252384042,"l":4473909.6906595025,"c":4490329.350137068,"v":336363.6731644846,"t":1720987200}
+{"o":4490329.350137068,"h":4604800.4586641546,"l":4485685.1067904392,"c":4601671.0007711686,"v":441389.8778969836,"t":1720990800}
+{"o":4601671.0007711686,"h":4606642.9393649157,"l":4503972.4626380382,"c":4541370.0235224497,"v":462640.5336586063,"t":1720994400}
+{"o":4541370.0235224497,"h":4583004.0344161447,"l":4488220.7567890566,"c":4507019.1304314453,"v":392919.3988252489,"t":1720998000}
+{"o":4507019.1304314453,"h":4603010.0866132341,"l":4487460.6164807435,"c":4588299.9785715863,"v":465310.1628106236,"t":1721001600}
+{"o":4588299.9785715863,"h":4622298.0249766922,"l":4572460.841685703,"c":4604026.8491573604,"v":434481.4851178108,"t":1721005200}
+{"o":4604026.8491573604,"h":4642011.1587077091,"l":4512081.715957229,"c":4554201.460713624,"v":408511.5220850468,"t":1721008800}
+{"o":4554201.460713624,"h":4558768.9040305624,"l":4521464.4010545164,"c":4540723.9142220551,"v":370775.0310991541,"t":1721012400}
+{"o":4540723.9142220551,"h":4558350.1694480199,"l":4476740.2078406112,"c":4514022.1234441251,"v":376714.109688707,"t":1721016000}
+{"o":4514022.1234441251,"h":4587422.1189471325,"l":4500279.1645393623,"c":4580435.8968603667,"v":376021.7480286981,"t":1721019600}
+{"o":4580435.8968603667,"h":4669054.2156356461,"l":4572521.1014230736,"c":4647746.4149234742,"v":411817.8562263376,"t":1721023200}
+{"o":4647746.4149234742,"h":4678717.6034305561,"l":4570066.3838081695,"c":4577501.4722348107,"v":453053.6004221408,"t":1721026800}
+{"o":4577501.4722348107,"h":4601754.5398107069,"l":4556583.5682491679,"c":4563282.1967499228,"v":444879.5811994719,"t":1721030400}
+{"o":4563282.1967499228,"h":4629511.7721824506,"l":4538848.4590918971,"c":4608848.6019840837,"v":428029.5914127058,"t":1721034000}
+{"o":4608848.6019840837,"h":4619060.8946126839,"l":4564537.6625628974,"c":4567105.9048703378,"v":367758.8712913395,"t":1721037600}
+{"o":4567105.9048703378,"h":4587503.0037566386,"l":4556642.8348537628,"c":4575019.1710199611,"v":362046.676669135,"t":1721041200}
+{"o":578289.848077391,"h":592691.0256960862,"l":541630.2712992668,"c":578289.848077391,"v":312494.312934056,"t":1713844800}
+{"o":578289.848077391,"h":610391.0977455346,"l":561106.3569217023,"c":576207.8433214661,"v":303817.8751868127,"t":1713848400}
+{"o":576207.8433214661,"h":628855.0518683204,"l":565672.294778523,"c":621911.6801518978,"v":296381.3269971265,"t":1713852000}
+{"o":621911.6801518978,"h":637015.0360736074,"l":612015.0025906953,"c":628796.869621733,"v":303877.0058149913,"t":1713855600}
+{"o":628796.869621733,"h":657242.9307723502,"l":623781.950770832,"c":646414.0742733725,"v":322383.9291908531,"t":1713859200}
+{"o":646414.0742733725,"h":708066.8015839336,"l":596575.5638380399,"c":699095.1444672151,"v":280708.8859274877,"t":1713862800}
+{"o":699095.1444672151,"h":723855.2550243986,"l":669795.0797051154,"c":683558.6442143206,"v":258907.2087385372,"t":1713866400}
+{"o":683558.6442143206,"h":691591.1868930926,"l":656475.5879153084,"c":663749.277727363,"v":323953.2565861609,"t":1713870000}
+{"o":663749.277727363,"h":676829.0216911599,"l":658349.0330593939,"c":669006.9483297358,"v":396729.3899757725,"t":1713873600}
+{"o":669006.9483297358,"h":679647.4336512443,"l":654533.2740192473,"c":667566.3991445957,"v":476516.7865815518,"t":1713877200}
+{"o":667566.3991445957,"h":677462.7270478361,"l":641949.3331953842,"c":655962.2420279863,"v":585741.3756162369,"t":1713880800}
+{"o":655962.2420279863,"h":661806.9819369701,"l":602089.3823559009,"c":603880.3759394806,"v":617954.0017064428,"t":1713884400}
+{"o":603880.3759394806,"h":611083.5884662783,"l":456008.6377906049,"c":480676.381285041,"v":506651.2275872825,"t":1713888000}
+{"o":480676.381285041,"h":561560.0862189614,"l":469262.3450867635,"c":533480.0962152736,"v":480988.5096347627,"t":1713891600}
+{"o":533480.0962152736,"h":535337.6719435897,"l":427490.2039864404,"c":478677.8408644202,"v":491372.108402933,"t":1713895200}
+{"o":478677.8408644202,"h":495118.4888269483,"l":452634.179489936,"c":453548.2721940175,"v":416885.9413217828,"t":1713898800}
+{"o":453548.2721940175,"h":460858.289307399,"l":396209.6807365778,"c":398402.4065036814,"v":460593.1176486678,"t":1713902400}
+{"o":398402.4065036814,"h":407946.3891948249,"l":341718.6733585899,"c":368017.8270856434,"v":438468.0286518475,"t":1713906000}
+{"o":368017.8270856434,"h":389659.064967423,"l":345331.0686763502,"c":363694.7588308778,"v":398545.2136766309,"t":1713909600}
+{"o":363694.7588308778,"h":377513.1313532501,"l":340134.8137758381,"c":364828.4116512691,"v":406244.8048252595,"t":1713913200}
+{"o":364828.4116512691,"h":375086.044138169,"l":360336.7819569606,"c":365448.8689482909,"v":526095.0701839073,"t":1713916800}
+{"o":365448.8689482909,"h":372664.8924412914,"l":274338.8319198803,"c":299088.8085102825,"v":490782.1074015835,"t":1713920400}
+{"o":299088.8085102825,"h":307652.8580073037,"l":279676.2017978694,"c":286730.4138324885,"v":457677.3506804805,"t":1713924000}
+{"o":286730.4138324885,"h":387098.5309558134,"l":265394.7629592286,"c":356638.7509657843,"v":336570.1220860186,"t":1713927600}
+{"o":356638.7509657843,"h":383790.3033536729,"l":309931.9801138173,"c":365877.7023212013,"v":460904.5101160894,"t":1713931200}
+{"o":365877.7023212013,"h":374623.4897588419,"l":350390.3444063625,"c":368275.1435916632,"v":421063.5804620817,"t":1713934800}
+{"o":368275.1435916632,"h":375955.6604511508,"l":359708.8829015924,"c":366060.1738754871,"v":420826.1191206517,"t":1713938400}
+{"o":366060.1738754871,"h":377152.6162267469,"l":361691.4520687402,"c":368435.1698116376,"v":319011.4462304103,"t":1713942000}
+{"o":368435.1698116376,"h":387959.2355133094,"l":361986.2855723265,"c":383173.3899990766,"v":333355.503423795,"t":1713945600}
+{"o":383173.3899990766,"h":388265.5491309163,"l":301650.5769171479,"c":303790.4980456334,"v":316451.4349914287,"t":1713949200}
+{"o":303790.4980456334,"h":325633.118624809,"l":280069.4808979208,"c":297787.2084676247,"v":318655.7516947863,"t":1713952800}
+{"o":297787.2084676247,"h":316946.4829359879,"l":271976.6515360375,"c":315501.0477453307,"v":364146.7355393234,"t":1713956400}
+{"o":315501.0477453307,"h":347048.7234055803,"l":303280.2816536521,"c":306023.2386832404,"v":430625.1810833051,"t":1713960000}
+{"o":306023.2386832404,"h":381819.2072186551,"l":292547.8815873543,"c":375248.5254812351,"v":563572.8668081305,"t":1713963600}
+{"o":375248.5254812351,"h":429049.7291139927,"l":364988.2603352652,"c":418498.6156850776,"v":1004725.7168313626,"t":1713967200}
+{"o":418498.6156850776,"h":423382.9251804655,"l":343563.3837113845,"c":351522.0797626826,"v":1136277.3825815651,"t":1713970800}
+{"o":351522.0797626826,"h":355684.7950127115,"l":344024.9630357933,"c":352951.941472271,"v":769359.9068212159,"t":1713974400}
+{"o":352951.941472271,"h":389663.34296703,"l":350271.3223440698,"c":384504.8983977342,"v":475847.4839599354,"t":1713978000}
+{"o":384504.8983977342,"h":464346.0632422089,"l":373562.8329043577,"c":419380.0573502302,"v":505428.1113198026,"t":1713981600}
+{"o":419380.0573502302,"h":448214.2824594014,"l":410503.4390022411,"c":443957.6218276205,"v":633056.3788631925,"t":1713985200}
+{"o":443957.6218276205,"h":448532.7147156577,"l":429410.4120478891,"c":443832.5833585586,"v":506150.505276756,"t":1713988800}
+{"o":443832.5833585586,"h":451931.0648108765,"l":439604.8762348486,"c":451063.5136286345,"v":387584.2394433666,"t":1713992400}
+{"o":451063.5136286345,"h":451366.4389750061,"l":331372.7279349997,"c":345269.571158867,"v":420466.6403721416,"t":1713996000}
+{"o":345269.571158867,"h":375828.2125584499,"l":324257.1250974953,"c":350868.7833472258,"v":462187.7717592983,"t":1713999600}
+{"o":350868.7833472258,"h":379393.8563780757,"l":347910.072844692,"c":375463.730524912,"v":378589.2958672276,"t":1714003200}
+{"o":375463.730524912,"h":389318.6144903086,"l":368139.7549448235,"c":380693.3783714627,"v":379071.507693904,"t":1714006800}
+{"o":380693.3783714627,"h":393337.2295037811,"l":360218.8981590741,"c":366867.821080183,"v":453017.1136738055,"t":1714010400}
+{"o":366867.821080183,"h":382769.080720617,"l":360475.0755437325,"c":379108.8533645099,"v":362264.702956559,"t":1714014000}
+{"o":379108.8533645099,"h":387092.6190414979,"l":370168.830866187,"c":378703.3400553674,"v":404874.5926807419,"t":1714017600}
+{"o":378703.3400553674,"h":431817.2613415126,"l":374341.0314511408,"c":428609.1656665374,"v":279489.8600690853,"t":1714021200}
+{"o":428609.1656665374,"h":515755.0670587106,"l":426333.2195016506,"c":509455.2713295809,"v":413892.7040117689,"t":1714024800}
+{"o":509455.2713295809,"h":523019.4477282325,"l":497728.6825647683,"c":517042.3100699253,"v":325000.8465470226,"t":1714028400}
+{"o":517042.3100699253,"h":522749.1392373898,"l":422156.5857123672,"c":437269.9671788419,"v":425060.7182032147,"t":1714032000}
+{"o":437269.9671788419,"h":446802.8938975362,"l":433296.6850140765,"c":443084.0077203938,"v":665.73848068,"t":1714035600}
+{"o":443084.0077203938,"h":454983.4356715711,"l":443084.0077203938,"c":451848.5292065218,"v":2447.95304219,"t":1714039200}
+{"o":451848.5292065218,"h":456294.2256450063,"l":450114.8290355268,"c":453970.4096469301,"v":171.859,"t":1714042800}
+{"o":453970.4096469301,"h":637213.5685569345,"l":453970.4096469301,"c":571952.1531608431,"v":74.52993797,"t":1714046400}
+{"o":571952.1531608431,"h":584673.4426152571,"l":497593.2298761876,"c":499765.6631603715,"v":262.22210971,"t":1714050000}
+{"o":499765.6631603715,"h":546962.2162399988,"l":496570.4800639891,"c":546962.2162399988,"v":1669.74291287,"t":1714053600}
+{"o":546962.2162399988,"h":546962.2162399988,"l":526743.9418761268,"c":527074.3747288166,"v":3508.34360905,"t":1714057200}
+{"o":527074.3747288166,"h":529419.9152495571,"l":521175.4855659748,"c":526724.6123489538,"v":6777.88136956,"t":1714060800}
+{"o":526724.6123489538,"h":542533.3379989295,"l":520876.4627437331,"c":523731.3042289865,"v":2181.2279191,"t":1714064400}
+{"o":523731.3042289865,"h":523731.3042289865,"l":461952.2937403027,"c":474584.1112698816,"v":1655.85208545,"t":1714068000}
+{"o":474584.1112698816,"h":530573.5295133472,"l":473152.6386352055,"c":525808.3523375685,"v":1659.65234731,"t":1714071600}
+{"o":525808.3523375685,"h":530447.5349378287,"l":440397.379875679,"c":525641.5129762958,"v":217.15416673,"t":1714075200}
+{"o":525641.5129762958,"h":525641.5129762958,"l":478532.8711671968,"c":488098.2446168988,"v":233.06978683,"t":1714078800}
+{"o":488098.2446168988,"h":517574.8201119652,"l":485384.914466164,"c":515675.9331489881,"v":447.04928276,"t":1714082400}
+{"o":515675.9331489881,"h":519018.3234928991,"l":513215.5564801907,"c":518796.7103278221,"v":716.83600989,"t":1714086000}
+{"o":518796.7103278221,"h":526478.9814152003,"l":518796.7103278221,"c":526478.9814152003,"v":1205.29920082,"t":1714089600}
+{"o":526478.9814152003,"h":618276.763289674,"l":526478.9814152003,"c":613545.7177642459,"v":1174.78379187,"t":1714093200}
+{"o":613545.7177642459,"h":613545.7177642459,"l":593342.0876925496,"c":598689.5002991048,"v":452255.5834153345,"t":1714096800}
+{"o":598689.5002991048,"h":611981.317514549,"l":598689.5002991048,"c":611981.317514549,"v":418.095,"t":1714100400}
+{"o":611981.317514549,"h":613533.510217545,"l":575845.9681698434,"c":577596.3141592999,"v":1690.75937688,"t":1714104000}
+{"o":577596.3141592999,"h":579722.0668863542,"l":568527.1706951129,"c":568527.1706951129,"v":1086.39466154,"t":1714107600}
+{"o":568527.1706951129,"h":571305.3806633718,"l":565848.7939247692,"c":566797.5864519937,"v":678.34592356,"t":1714111200}
+{"o":566797.5864519937,"h":573022.5677416833,"l":564915.7603189179,"c":573022.5677416833,"v":13.793,"t":1714114800}
+{"o":573022.5677416833,"h":575656.0610136881,"l":570942.9917650359,"c":571570.4403405646,"v":77.15086808,"t":1714118400}
+{"o":571570.4403405646,"h":574676.1712124468,"l":564542.4677797249,"c":567500.2444216986,"v":185.25484706,"t":1714122000}
+{"o":567500.2444216986,"h":574100.5220104676,"l":535431.6891172761,"c":537873.712253729,"v":470.8311996,"t":1714125600}
+{"o":537873.712253729,"h":548050.8844045418,"l":517574.8895284325,"c":541129.9827011933,"v":340611.0052128735,"t":1714129200}
+{"o":541129.9827011933,"h":570232.4158627496,"l":472666.0684143123,"c":498596.6707372771,"v":438262.8032520072,"t":1714132800}
+{"o":498596.6707372771,"h":504330.9977232145,"l":451610.1451801499,"c":490600.1147068763,"v":576375.4525478893,"t":1714136400}
+{"o":490600.1147068763,"h":501818.1110287502,"l":446477.4733297636,"c":448501.8271002542,"v":569649.1008184903,"t":1714140000}
+{"o":448501.8271002542,"h":450716.5941338017,"l":436540.4094095762,"c":446478.2902131496,"v":594310.6037655679,"t":1714143600}
+{"o":446478.2902131496,"h":483627.3422886683,"l":441310.200023656,"c":479680.3961137622,"v":434653.4695280562,"t":1714147200}
+{"o":479680.3961137622,"h":489020.1988756558,"l":474928.7402401672,"c":484316.9291608437,"v":435413.1123550754,"t":1714150800}
+{"o":484316.9291608437,"h":486833.147523083,"l":465633.2122912587,"c":472981.7400720193,"v":421301.774528067,"t":1714154400}
+{"o":472981.7400720193,"h":497266.4632532475,"l":466209.7054367536,"c":491430.5729721,"v":453770.3413724577,"t":1714158000}
+{"o":491430.5729721,"h":536347.4542251067,"l":489791.7780394148,"c":531806.8360005777,"v":368064.5762290676,"t":1714161600}
+{"o":531806.8360005777,"h":536611.756744329,"l":502325.6511220146,"c":505744.6990885956,"v":314123.253472189,"t":1714165200}
+{"o":505744.6990885956,"h":523267.3219958362,"l":492001.339198393,"c":510404.228167036,"v":494991.9559694025,"t":1714168800}
+{"o":510404.228167036,"h":539143.3630789072,"l":503242.6117686378,"c":535941.3507635777,"v":510505.9718557947,"t":1714172400}
+{"o":535941.3507635777,"h":571575.4771716975,"l":520022.8539500392,"c":561335.9732169261,"v":605685.5022972911,"t":1714176000}
+{"o":561335.9732169261,"h":586757.5987760993,"l":536924.363101379,"c":570896.0998592096,"v":744190.4751847814,"t":1714179600}
+{"o":570896.0998592096,"h":581599.4796438679,"l":563895.3052991746,"c":571550.1247272239,"v":392756.7406295208,"t":1714183200}
+{"o":571550.1247272239,"h":578092.8437579651,"l":561281.0645749798,"c":567395.7754027412,"v":336185.0636766378,"t":1714186800}
+{"o":567395.7754027412,"h":608445.4232601608,"l":564083.3737425115,"c":606400.4953666324,"v":326872.6043652624,"t":1714190400}
+{"o":606400.4953666324,"h":608990.1790206991,"l":594602.2253903379,"c":603961.8887624013,"v":318895.662309933,"t":1714194000}
+{"o":603961.8887624013,"h":607355.3909381457,"l":565369.2261390059,"c":573640.7467363824,"v":329788.5434155059,"t":1714197600}
+{"o":573640.7467363824,"h":581978.1127639851,"l":560012.9930962345,"c":562355.8965021594,"v":312621.274179651,"t":1714201200}
+{"o":562355.8965021594,"h":568550.6545627854,"l":554904.7838890394,"c":560723.0219311356,"v":258878.6520508506,"t":1714204800}
+{"o":560723.0219311356,"h":563884.6262586452,"l":553286.6519423809,"c":555245.2185825869,"v":277969.9515292651,"t":1714208400}
+{"o":555245.2185825869,"h":561181.9927389309,"l":551807.5830368473,"c":555095.8121281444,"v":317583.2038286683,"t":1714212000}
+{"o":555095.8121281444,"h":564086.2762445247,"l":547480.3665577396,"c":557036.9653089033,"v":381328.1072204228,"t":1714215600}
+{"o":557036.9653089033,"h":564527.3670413729,"l":521417.4259137808,"c":542225.7778995996,"v":378500.8642235592,"t":1714219200}
+{"o":542225.7778995996,"h":557215.0884170672,"l":532601.9562685611,"c":543633.9510953304,"v":357359.1147229908,"t":1714222800}
+{"o":543633.9510953304,"h":551674.0845364421,"l":536763.2186901388,"c":545216.5394356415,"v":387405.6586316804,"t":1714226400}
+{"o":545216.5394356415,"h":556957.8272313667,"l":535967.3856085853,"c":548494.7804077995,"v":385743.1454861152,"t":1714230000}
+{"o":548494.7804077995,"h":553647.6204677488,"l":543760.4514780524,"c":551460.8465337752,"v":359237.9800427768,"t":1714233600}
+{"o":551460.8465337752,"h":568547.0385286304,"l":524063.7033845042,"c":538365.6930230104,"v":414380.7433281915,"t":1714237200}
+{"o":538365.6930230104,"h":550084.0054951395,"l":530081.8387260456,"c":543043.0971663267,"v":464663.1133755957,"t":1714240800}
+{"o":543043.0971663267,"h":547198.410842043,"l":525399.5049764505,"c":530991.5939196585,"v":281596.9824545392,"t":1714244400}
+{"o":530991.5939196585,"h":553790.055732443,"l":522887.8372900782,"c":546136.1215508267,"v":286589.8120949581,"t":1714248000}
+{"o":546136.1215508267,"h":581954.1491517703,"l":538492.7780351621,"c":570720.8118109776,"v":272753.0021636431,"t":1714251600}
+{"o":570720.8118109776,"h":577205.9870211628,"l":550632.1358706111,"c":561504.9007420599,"v":274631.3346573066,"t":1714255200}
+{"o":561504.9007420599,"h":567565.513112379,"l":556486.4022651577,"c":565205.8471477564,"v":274606.6785503349,"t":1714258800}
+{"o":565205.8471477564,"h":570054.43165517,"l":555217.1430479416,"c":564936.0278701296,"v":300582.8197680037,"t":1714262400}
+{"o":564936.0278701296,"h":574992.3401699722,"l":556803.2148826421,"c":563767.3672197636,"v":279750.1570697902,"t":1714266000}
+{"o":563767.3672197636,"h":580547.7439204607,"l":552727.7145178425,"c":558711.3375733729,"v":398804.5536049353,"t":1714269600}
+{"o":558711.3375733729,"h":600037.9721975075,"l":553841.0699923963,"c":595918.6402754225,"v":345876.0019544784,"t":1714273200}
+{"o":595918.6402754225,"h":606769.6883946502,"l":586241.8483306663,"c":596709.7417192184,"v":252095.5638791799,"t":1714276800}
+{"o":596709.7417192184,"h":602564.0671672205,"l":535752.4225886242,"c":541952.1417339959,"v":367254.5635347785,"t":1714280400}
+{"o":541952.1417339959,"h":545197.6163304469,"l":519635.666900247,"c":525643.2198297965,"v":255921.8368350926,"t":1714284000}
+{"o":525643.2198297965,"h":527962.1508607526,"l":516624.0609663624,"c":521267.7947273395,"v":272546.2955430678,"t":1714287600}
+{"o":521267.7947273395,"h":534815.0785783911,"l":510647.3966358449,"c":525815.4177235931,"v":297465.8628070836,"t":1714291200}
+{"o":525815.4177235931,"h":529142.16424736,"l":501578.4887847629,"c":511597.4507610868,"v":402124.7165408551,"t":1714294800}
+{"o":511597.4507610868,"h":512862.4035494945,"l":489885.7646986035,"c":496590.2363286155,"v":291145.2062770055,"t":1714298400}
+{"o":496590.2363286155,"h":533652.6226890584,"l":489401.9706841715,"c":525383.1846806398,"v":273191.3334072767,"t":1714302000}
+{"o":525383.1846806398,"h":547777.6682995282,"l":523669.7845308168,"c":545037.4168824436,"v":262821.7095021085,"t":1714305600}
+{"o":545037.4168824436,"h":576861.2531239314,"l":543177.1882974644,"c":572813.0892116072,"v":300278.1869500582,"t":1714309200}
+{"o":572813.0892116072,"h":576600.8677539276,"l":558004.0609800332,"c":562367.5747145459,"v":376358.4587155574,"t":1714312800}
+{"o":562367.5747145459,"h":582690.5697857646,"l":554184.5214302591,"c":579797.9901142443,"v":372263.411560921,"t":1714316400}
+{"o":579797.9901142443,"h":611361.7467011686,"l":575089.4826025489,"c":604377.4100766837,"v":372747.3835572156,"t":1714320000}
+{"o":604377.4100766837,"h":607036.3763490631,"l":583955.711000024,"c":591857.570982458,"v":303296.5760293212,"t":1714323600}
+{"o":591857.570982458,"h":598013.9690442696,"l":578889.7130983154,"c":585454.8798852495,"v":332936.3721642818,"t":1714327200}
+{"o":585454.8798852495,"h":591650.4136223929,"l":572217.9407707559,"c":576288.9732073371,"v":319572.4789362359,"t":1714330800}
+{"o":576288.9732073371,"h":589808.1279340051,"l":571350.3049269168,"c":587243.0928179977,"v":286141.0907265401,"t":1714334400}
+{"o":587243.0928179977,"h":634833.8047855725,"l":563122.2217956756,"c":563674.8278278095,"v":294781.772918627,"t":1714338000}
+{"o":563674.8278278095,"h":613906.3117557624,"l":551749.3204778692,"c":597818.9188880838,"v":395504.5120243416,"t":1714341600}
+{"o":597818.9188880838,"h":656233.5531988991,"l":589079.2944552687,"c":645542.327313975,"v":382845.261557417,"t":1714345200}
+{"o":645542.327313975,"h":649944.9502921161,"l":624716.7044316846,"c":632494.7231147201,"v":380763.1814453778,"t":1714348800}
+{"o":632494.7231147201,"h":638656.1796062929,"l":624165.703362602,"c":632609.4521731823,"v":644008.3897865817,"t":1714352400}
+{"o":632609.4521731823,"h":644766.9069979392,"l":615960.9341884888,"c":621494.8600561123,"v":597445.8894483106,"t":1714356000}
+{"o":621494.8600561123,"h":626846.9815501652,"l":609492.6921012384,"c":618588.9776976653,"v":453091.7031476182,"t":1714359600}
+{"o":618588.9776976653,"h":669218.1378526826,"l":605493.664282689,"c":666454.9002084146,"v":455186.9658860646,"t":1714363200}
+{"o":666454.9002084146,"h":706561.6362108303,"l":662983.9721487986,"c":697412.9972228805,"v":302352.9050135968,"t":1714366800}
+{"o":697412.9972228805,"h":698525.4055292341,"l":655075.5926485189,"c":663568.0651785381,"v":393077.4908745327,"t":1714370400}
+{"o":663568.0651785381,"h":666355.3391547711,"l":606261.7449430468,"c":615686.2425069612,"v":361949.6821025995,"t":1714374000}
+{"o":615686.2425069612,"h":634833.4524530156,"l":610126.5600876682,"c":619478.598326377,"v":304389.8497314777,"t":1714377600}
+{"o":619478.598326377,"h":665604.4284141641,"l":617815.4922012242,"c":656311.7975332168,"v":334569.522230992,"t":1714381200}
+{"o":656311.7975332168,"h":668490.2421806107,"l":636032.6050227812,"c":656008.7374900137,"v":328788.5810724763,"t":1714384800}
+{"o":656008.7374900137,"h":665764.1224974609,"l":649720.883199595,"c":657875.3926618673,"v":286950.1948648567,"t":1714388400}
+{"o":657875.3926618673,"h":665732.0214334282,"l":634202.2318170943,"c":643939.7803442652,"v":457369.5747427269,"t":1714392000}
+{"o":643939.7803442652,"h":661471.2459021899,"l":633901.9680337516,"c":647389.7509423693,"v":513259.7194112206,"t":1714395600}
+{"o":647389.7509423693,"h":663645.1436913104,"l":632063.3244253425,"c":650694.048327873,"v":497136.6791033817,"t":1714399200}
+{"o":650694.048327873,"h":656411.366421062,"l":643599.1988150595,"c":653433.6945206379,"v":446407.7569362079,"t":1714402800}
+{"o":653433.6945206379,"h":680564.6445251721,"l":635861.5924843254,"c":665627.9396026703,"v":490046.4534163657,"t":1714406400}
+{"o":665627.9396026703,"h":680448.9314046723,"l":659896.3777076876,"c":670514.7439081805,"v":595970.7321497663,"t":1714410000}
+{"o":670514.7439081805,"h":705856.9052880952,"l":663179.0933986597,"c":695273.8067204776,"v":478968.2079593412,"t":1714413600}
+{"o":695273.8067204776,"h":705668.4871994728,"l":684514.2049323077,"c":694722.360303354,"v":572484.7093818618,"t":1714417200}
+{"o":694722.360303354,"h":702142.742214641,"l":685280.6259977722,"c":689480.9369589966,"v":517192.0741816509,"t":1714420800}
+{"o":689480.9369589966,"h":697774.5316109976,"l":682299.3229839364,"c":687671.957746785,"v":354155.9336593276,"t":1714424400}
+{"o":687671.957746785,"h":716014.7311985545,"l":681510.387621594,"c":704616.9787031304,"v":449871.6879492207,"t":1714428000}
+{"o":704616.9787031304,"h":715105.0339514734,"l":697055.5903071648,"c":709312.5559666149,"v":437751.9426758788,"t":1714431600}
+{"o":709312.5559666149,"h":723477.3759595111,"l":695396.8917692037,"c":706852.6755846434,"v":385113.5966737455,"t":1714435200}
+{"o":706852.6755846434,"h":717669.8550183412,"l":680706.6702806524,"c":697480.2089456659,"v":381507.5867226537,"t":1714438800}
+{"o":697480.2089456659,"h":736717.1360545609,"l":689220.6816817555,"c":709940.1508741633,"v":396335.0385047022,"t":1714442400}
+{"o":709940.1508741633,"h":714623.2766343302,"l":699824.0745054821,"c":706902.7809249777,"v":301795.0991259447,"t":1714446000}
+{"o":706902.7809249777,"h":728189.4116774577,"l":694791.4463568385,"c":717983.0811512701,"v":357258.1511969378,"t":1714449600}
+{"o":717983.0811512701,"h":725046.4198983943,"l":705120.5850568282,"c":709869.8363291951,"v":325608.0789964203,"t":1714453200}
+{"o":709869.8363291951,"h":718601.1382172276,"l":703681.4187086028,"c":716009.6310863332,"v":323616.2552957647,"t":1714456800}
+{"o":716009.6310863332,"h":717949.2781932728,"l":671276.8482849785,"c":676387.2196058581,"v":248334.658436988,"t":1714460400}
+{"o":676387.2196058581,"h":718202.1099325374,"l":651583.0472959259,"c":693513.3388598883,"v":507783.0729834293,"t":1714464000}
+{"o":693513.3388598883,"h":884934.9863325685,"l":672158.0011267691,"c":793997.9178351809,"v":473558.9076866484,"t":1714467600}
+{"o":793997.9178351809,"h":797870.6826599878,"l":752560.5732242542,"c":760780.5400112963,"v":328058.0427095221,"t":1714471200}
+{"o":760780.5400112963,"h":761389.456092282,"l":708484.9533366234,"c":721588.6275460445,"v":445482.5220257145,"t":1714474800}
+{"o":721588.6275460445,"h":728313.272210539,"l":679319.969992416,"c":702330.2468191148,"v":667878.3396691757,"t":1714478400}
+{"o":702330.2468191148,"h":730462.2701650347,"l":692787.954031995,"c":715872.2472121691,"v":467761.0436535918,"t":1714482000}
+{"o":715872.2472121691,"h":736570.116902594,"l":693958.4452255925,"c":708131.5558424712,"v":628858.4280888336,"t":1714485600}
+{"o":708131.5558424712,"h":717748.923822183,"l":693037.8508742596,"c":703398.8563028781,"v":580269.6728603654,"t":1714489200}
+{"o":703398.8563028781,"h":741636.5912390577,"l":675969.0711583931,"c":728906.659032487,"v":1029596.1656846628,"t":1714492800}
+{"o":728906.659032487,"h":747443.4300761414,"l":712941.7614945876,"c":739437.2360822243,"v":636035.0581685108,"t":1714496400}
+{"o":739437.2360822243,"h":750128.0486275514,"l":727244.9061766466,"c":742188.8569159185,"v":490479.2996370691,"t":1714500000}
+{"o":742188.8569159185,"h":752758.5103676516,"l":708155.6906501314,"c":722469.9115135072,"v":720410.58378526,"t":1714503600}
+{"o":722469.9115135072,"h":754898.3104646984,"l":711473.6095477912,"c":748769.533983017,"v":657063.4898960931,"t":1714507200}
+{"o":748769.533983017,"h":758402.8048644477,"l":715410.6322372082,"c":724019.0918381625,"v":482561.6628578014,"t":1714510800}
+{"o":724019.0918381625,"h":741987.145108385,"l":703687.2701210456,"c":718300.8764689303,"v":621147.2488417669,"t":1714514400}
+{"o":718300.8764689303,"h":725964.3804938755,"l":701591.1223990625,"c":711444.1005979988,"v":349260.032948036,"t":1714518000}
+{"o":711444.1005979988,"h":724363.2911767624,"l":696490.6804558081,"c":711739.1271996495,"v":432269.3632505155,"t":1714521600}
+{"o":711739.1271996495,"h":725237.3831662174,"l":692756.8060319345,"c":710655.8060332045,"v":434266.353616241,"t":1714525200}
+{"o":710655.8060332045,"h":715613.2546490789,"l":685855.3372776442,"c":699015.8147334326,"v":486073.5629045302,"t":1714528800}
+{"o":699015.8147334326,"h":708710.543357719,"l":687904.1260377245,"c":699005.7665306879,"v":375906.6625523931,"t":1714532400}
+{"o":699005.7665306879,"h":706277.7617827384,"l":691052.8641577848,"c":699790.3518380345,"v":324998.772212273,"t":1714536000}
+{"o":699790.3518380345,"h":710535.808549914,"l":687715.4007690131,"c":701297.4567593025,"v":328234.3625485898,"t":1714539600}
+{"o":701297.4567593025,"h":714905.0583195755,"l":683483.0915486718,"c":700153.9078044965,"v":421240.1010215094,"t":1714543200}
+{"o":700153.9078044965,"h":724037.8538485446,"l":657377.8665784377,"c":703305.1447035528,"v":983470.1183329273,"t":1714546800}
+{"o":703305.1447035528,"h":760736.4856787063,"l":687886.9257592268,"c":749751.6171228974,"v":725566.9272893058,"t":1714550400}
+{"o":749751.6171228974,"h":829969.7889925968,"l":746512.7125898345,"c":778667.1916862486,"v":455152.3464369313,"t":1714554000}
+{"o":778667.1916862486,"h":806217.997418094,"l":775800.349231646,"c":788220.6606495616,"v":444386.1205916345,"t":1714557600}
+{"o":788220.6606495616,"h":802870.8020445619,"l":781011.8850117718,"c":794356.3883259653,"v":335281.9938560175,"t":1714561200}
+{"o":794356.3883259653,"h":807802.764632234,"l":767232.5511613844,"c":782288.0841669139,"v":510327.0037853391,"t":1714564800}
+{"o":782288.0841669139,"h":790392.762182242,"l":765871.7027445204,"c":777777.9846947239,"v":559922.8361344911,"t":1714568400}
+{"o":777777.9846947239,"h":820386.3564585301,"l":762694.392466694,"c":816202.3417700211,"v":430918.8415553063,"t":1714572000}
+{"o":816202.3417700211,"h":832033.8628416111,"l":803047.0738819099,"c":821618.9692757479,"v":630362.1780539193,"t":1714575600}
+{"o":821618.9692757479,"h":851397.4971100973,"l":799417.0533548538,"c":823578.557842046,"v":572640.8806812873,"t":1714579200}
+{"o":823578.557842046,"h":847457.9935098672,"l":806871.1837859777,"c":828942.7884009504,"v":661795.3418421536,"t":1714582800}
+{"o":828942.7884009504,"h":888820.3484081799,"l":763674.6110412307,"c":834793.0489067677,"v":1300273.8489589174,"t":1714586400}
+{"o":834793.0489067677,"h":904818.929554985,"l":802149.5142378851,"c":859185.9524991579,"v":1147248.8543419212,"t":1714590000}
+{"o":859185.9524991579,"h":891775.7263232741,"l":842424.4956212873,"c":867937.1097359741,"v":1104464.2292049474,"t":1714593600}
+{"o":867937.1097359741,"h":887369.2360593925,"l":847363.9949927798,"c":862571.997371775,"v":573636.1810881272,"t":1714597200}
+{"o":862571.997371775,"h":876037.8463716258,"l":849971.0735627512,"c":864483.1007965617,"v":453476.8520151073,"t":1714600800}
+{"o":864483.1007965617,"h":883341.9346824451,"l":724821.8116788981,"c":754156.4229857825,"v":402365.107284517,"t":1714604400}
+{"o":754156.4229857825,"h":774210.8981573099,"l":722883.7194931577,"c":727542.5400117721,"v":466324.753738632,"t":1714608000}
+{"o":727542.5400117721,"h":747832.9348817474,"l":713223.4880239068,"c":734456.8793040747,"v":449956.6208900909,"t":1714611600}
+{"o":734456.8793040747,"h":769192.8120340393,"l":720119.2029070784,"c":759269.2306424588,"v":401264.1687454149,"t":1714615200}
+{"o":759269.2306424588,"h":772687.9075907841,"l":753453.3105472572,"c":759450.7843400007,"v":417754.3727176984,"t":1714618800}
+{"o":759450.7843400007,"h":779864.5107777285,"l":752979.9096378203,"c":771080.6072313214,"v":358837.1808018787,"t":1714622400}
+{"o":771080.6072313214,"h":776453.5489720125,"l":752713.7983851815,"c":760537.5608873648,"v":337725.4835277227,"t":1714626000}
+{"o":760537.5608873648,"h":766298.6013948359,"l":753681.9578052443,"c":762607.5893711682,"v":288411.8783292546,"t":1714629600}
+{"o":762607.5893711682,"h":783946.8546512331,"l":737663.6536269019,"c":755171.6118804389,"v":380011.0506244995,"t":1714633200}
+{"o":755171.6118804389,"h":770044.8487638811,"l":730489.2269024298,"c":751677.0059182642,"v":332732.7812544664,"t":1714636800}
+{"o":751677.0059182642,"h":788407.1190751992,"l":746517.7153616104,"c":780065.2153853833,"v":306141.2176869152,"t":1714640400}
+{"o":780065.2153853833,"h":798790.0035297844,"l":751468.7247565351,"c":771207.6101189126,"v":443706.6144340368,"t":1714644000}
+{"o":771207.6101189126,"h":798176.4761638719,"l":744039.0714597343,"c":769239.477489408,"v":737239.4069069278,"t":1714647600}
+{"o":769239.477489408,"h":800340.5692513156,"l":758753.9556635272,"c":788218.9541782718,"v":609911.3031814316,"t":1714651200}
+{"o":788218.9541782718,"h":791693.9939014786,"l":602536.9373312739,"c":700796.1626747343,"v":550225.4925060548,"t":1714654800}
+{"o":700796.1626747343,"h":722918.9033414463,"l":676997.4655371049,"c":697198.2401143474,"v":615826.1064128111,"t":1714658400}
+{"o":697198.2401143474,"h":710075.9459769998,"l":685744.7740916063,"c":701360.7297346046,"v":723134.7254298682,"t":1714662000}
+{"o":701360.7297346046,"h":729685.8782703436,"l":692412.1725077239,"c":721625.1253146533,"v":517399.5115420643,"t":1714665600}
+{"o":721625.1253146533,"h":739147.6952313011,"l":718994.2880046847,"c":729009.8538546353,"v":519272.6762358466,"t":1714669200}
+{"o":729009.8538546353,"h":740826.5167676882,"l":721596.0325254191,"c":730472.4794469912,"v":452208.7731800802,"t":1714672800}
+{"o":730472.4794469912,"h":751755.7141956122,"l":723236.9422781855,"c":750451.3481844658,"v":403397.6233072513,"t":1714676400}
+{"o":750451.3481844658,"h":754045.9161893325,"l":566713.215018673,"c":574974.3426077036,"v":460959.4422545616,"t":1714680000}
+{"o":574974.3426077036,"h":608515.5105891511,"l":571798.213305863,"c":596662.4591017881,"v":522270.1463114295,"t":1714683600}
+{"o":596662.4591017881,"h":605749.4832910065,"l":583904.4932930877,"c":593247.5718864099,"v":512476.5880383356,"t":1714687200}
+{"o":593247.5718864099,"h":607416.3287447509,"l":587536.0859765925,"c":596952.5403221748,"v":350058.141144991,"t":1714690800}
+{"o":596952.5403221748,"h":617933.1678936915,"l":593001.2032123797,"c":608322.149434329,"v":400395.2434802645,"t":1714694400}
+{"o":608322.149434329,"h":641806.9706425859,"l":607233.5754096067,"c":627803.2907091775,"v":485699.7601407592,"t":1714698000}
+{"o":627803.2907091775,"h":642064.9907790901,"l":587292.2144822674,"c":590112.9704033545,"v":479720.0360298718,"t":1714701600}
+{"o":590112.9704033545,"h":598591.9691179276,"l":580635.0324669322,"c":595387.8268451433,"v":498682.5422275321,"t":1714705200}
+{"o":595387.8268451433,"h":598847.9987772015,"l":561118.5741074788,"c":581840.2837925282,"v":458992.6997060739,"t":1714708800}
+{"o":581840.2837925282,"h":587829.9468337176,"l":558183.6474322194,"c":569904.352199321,"v":374817.6689112451,"t":1714712400}
+{"o":569904.352199321,"h":574425.4848038335,"l":519220.4922073183,"c":526384.5069266435,"v":304211.1991535303,"t":1714716000}
+{"o":526384.5069266435,"h":544357.9066940028,"l":512256.0444649668,"c":535624.1961760151,"v":319997.6435488557,"t":1714719600}
+{"o":535624.1961760151,"h":545085.6330536687,"l":529980.9076659665,"c":538457.0420297047,"v":320446.7957609891,"t":1714723200}
+{"o":538457.0420297047,"h":548896.0001042836,"l":528176.8787660834,"c":535391.4599051351,"v":299749.8503782786,"t":1714726800}
+{"o":535391.4599051351,"h":540299.4530939946,"l":502300.0747411826,"c":520586.9889786322,"v":308330.381411977,"t":1714730400}
+{"o":520586.9889786322,"h":595163.3004295223,"l":515744.2268307465,"c":587383.7877934136,"v":308307.1023793949,"t":1714734000}
+{"o":587383.7877934136,"h":616128.640577864,"l":539508.5778151824,"c":570095.673831052,"v":695946.4074173485,"t":1714737600}
+{"o":570095.673831052,"h":578321.0261357193,"l":531916.5984275689,"c":551192.5768951393,"v":755889.1133652554,"t":1714741200}
+{"o":551192.5768951393,"h":592104.5197095495,"l":542767.9772587379,"c":563134.2346151264,"v":630261.8321933051,"t":1714744800}
+{"o":563134.2346151264,"h":572321.9755541723,"l":540755.8154692842,"c":547131.618198402,"v":460190.7521314292,"t":1714748400}
+{"o":547131.618198402,"h":551422.0234196829,"l":534381.844476108,"c":543004.3136937021,"v":493504.4358118487,"t":1714752000}
+{"o":543004.3136937021,"h":554552.7599372906,"l":537826.8008094126,"c":552795.1790108799,"v":627327.0169965916,"t":1714755600}
+{"o":552795.1790108799,"h":558027.7157203202,"l":537190.9468204265,"c":538209.8850178829,"v":389127.5845787178,"t":1714759200}
+{"o":538209.8850178829,"h":550807.0879750984,"l":533351.7136321681,"c":540325.5339101766,"v":417539.1014505498,"t":1714762800}
+{"o":540325.5339101766,"h":577393.3638727574,"l":538469.4736317148,"c":556286.7521664123,"v":498965.0933504321,"t":1714766400}
+{"o":556286.7521664123,"h":563487.1409403408,"l":548423.3592525299,"c":557602.1749503373,"v":384260.3505796412,"t":1714770000}
+{"o":557602.1749503373,"h":561676.1708842769,"l":548953.98572146,"c":551236.7616410347,"v":363913.705139551,"t":1714773600}
+{"o":551236.7616410347,"h":561430.2564330426,"l":548634.8364670576,"c":556066.7563630034,"v":465364.7850509844,"t":1714777200}
+{"o":556066.7563630034,"h":565528.7206364069,"l":547420.5279702648,"c":550599.7276125306,"v":443544.2379762914,"t":1714780800}
+{"o":550599.7276125306,"h":557255.9172494886,"l":539437.880451459,"c":542916.4510227861,"v":419653.1424857898,"t":1714784400}
+{"o":542916.4510227861,"h":551941.7512952123,"l":535171.1776164478,"c":547844.745904516,"v":386324.2571682443,"t":1714788000}
+{"o":547844.745904516,"h":553500.8038624078,"l":524269.3451462911,"c":546768.6288442756,"v":328174.4511563688,"t":1714791600}
+{"o":546768.6288442756,"h":554819.284763634,"l":515563.262228334,"c":524209.6881439402,"v":377658.4119822931,"t":1714795200}
+{"o":524209.6881439402,"h":537425.3220764475,"l":518275.170560609,"c":529874.5793233149,"v":371071.2779672759,"t":1714798800}
+{"o":529874.5793233149,"h":556797.4446824704,"l":524306.0113953155,"c":551511.1732784244,"v":291445.3713797626,"t":1714802400}
+{"o":551511.1732784244,"h":558581.1462854645,"l":546035.4582598228,"c":547152.6777988154,"v":306176.7217458256,"t":1714806000}
+{"o":547152.6777988154,"h":555628.5406545009,"l":532699.076061841,"c":545931.802757203,"v":313730.1703833897,"t":1714809600}
+{"o":545931.802757203,"h":566123.2874943765,"l":541891.630603771,"c":564773.0913385059,"v":299069.4350295624,"t":1714813200}
+{"o":564773.0913385059,"h":663374.8282757725,"l":559109.8024772321,"c":627004.5644446567,"v":405268.9500684027,"t":1714816800}
+{"o":627004.5644446567,"h":628474.6309092803,"l":605047.6660441103,"c":615702.8174300047,"v":556742.5064016241,"t":1714820400}
+{"o":615702.8174300047,"h":622730.7143970991,"l":605658.6025946735,"c":617101.6696785464,"v":470833.6841520905,"t":1714824000}
+{"o":617101.6696785464,"h":618220.3276127613,"l":589512.065320086,"c":602773.572904414,"v":446061.7080981859,"t":1714827600}
+{"o":602773.572904414,"h":667856.1650405955,"l":571924.8358133037,"c":634962.6366233822,"v":468311.0749306729,"t":1714831200}
+{"o":634962.6366233822,"h":648146.6779105783,"l":563431.8115259333,"c":638734.1646045134,"v":401917.4848006013,"t":1714834800}
+{"o":638734.1646045134,"h":662192.3855767283,"l":634348.4821831794,"c":661339.6229201271,"v":417499.0338032331,"t":1714838400}
+{"o":661339.6229201271,"h":721495.2556761192,"l":651197.8530927099,"c":718395.0251873431,"v":468476.0872005747,"t":1714842000}
+{"o":718395.0251873431,"h":799339.414070636,"l":715468.6550667094,"c":784200.2998021041,"v":429373.0297789203,"t":1714845600}
+{"o":784200.2998021041,"h":788328.9420595972,"l":763704.1323661044,"c":772644.8049202773,"v":327811.6892363299,"t":1714849200}
+{"o":772644.8049202773,"h":786542.6755343128,"l":710926.3607904247,"c":739029.4970432413,"v":354236.2936798496,"t":1714852800}
+{"o":739029.4970432413,"h":758383.9782985502,"l":726900.8981541403,"c":751269.687752894,"v":329599.0301711498,"t":1714856400}
+{"o":751269.687752894,"h":766553.0104354952,"l":744362.8457627983,"c":756949.2179406389,"v":284262.3791072576,"t":1714860000}
+{"o":756949.2179406389,"h":763018.0981115999,"l":749836.1709903913,"c":752409.1630418808,"v":292788.1923285868,"t":1714863600}
+{"o":752409.1630418808,"h":770771.8495641672,"l":737249.007565038,"c":741318.9559070792,"v":427229.0478893737,"t":1714867200}
+{"o":741318.9559070792,"h":750124.8350101917,"l":731297.2471845372,"c":744256.0663512562,"v":450886.2863941264,"t":1714870800}
+{"o":744256.0663512562,"h":749438.0798207694,"l":734943.6651484024,"c":740304.2280058874,"v":328084.5527354429,"t":1714874400}
+{"o":740304.2280058874,"h":746609.1449622721,"l":734212.1747306571,"c":744413.3355787257,"v":287835.6182495467,"t":1714878000}
+{"o":744413.3355787257,"h":747912.7533879597,"l":734324.0834769065,"c":739582.5173524057,"v":286049.6381275433,"t":1714881600}
+{"o":739582.5173524057,"h":747021.9097932905,"l":727218.0189026097,"c":736120.0210772115,"v":426084.2900899179,"t":1714885200}
+{"o":736120.0210772115,"h":748898.3305033584,"l":733948.2446799219,"c":744860.2366223655,"v":422516.5943698511,"t":1714888800}
+{"o":744860.2366223655,"h":755272.5376043085,"l":728148.8109524334,"c":738278.0321486668,"v":369223.1625599678,"t":1714892400}
+{"o":738278.0321486668,"h":743815.4516691372,"l":728267.4266997018,"c":732575.8563801076,"v":365558.1285414526,"t":1714896000}
+{"o":732575.8563801076,"h":739930.2022503908,"l":710248.3722376993,"c":732717.762400616,"v":290831.641865888,"t":1714899600}
+{"o":732717.762400616,"h":736296.2688528285,"l":721300.6921905773,"c":728449.2127686252,"v":258190.9399871685,"t":1714903200}
+{"o":728449.2127686252,"h":734054.7883523162,"l":718358.3220716473,"c":723372.2066409896,"v":236577.3071969306,"t":1714906800}
+{"o":723372.2066409896,"h":738729.277971181,"l":716928.3706898964,"c":732776.7291978726,"v":319476.8360548702,"t":1714910400}
+{"o":732776.7291978726,"h":804922.4612918111,"l":721401.2477623188,"c":770247.4319869021,"v":367547.3486291084,"t":1714914000}
+{"o":770247.4319869021,"h":786545.9082479863,"l":744263.8422457133,"c":756861.4778198472,"v":363148.9596290379,"t":1714917600}
+{"o":756861.4778198472,"h":759749.536514334,"l":734066.1794508927,"c":738707.4268926386,"v":421378.1769011546,"t":1714921200}
+{"o":738707.4268926386,"h":744486.7821635536,"l":727870.5375612411,"c":731089.6457705854,"v":389583.3557462874,"t":1714924800}
+{"o":731089.6457705854,"h":739510.6858130738,"l":703153.9582367677,"c":707101.1166142588,"v":424451.6256224328,"t":1714928400}
+{"o":707101.1166142588,"h":714768.2676561744,"l":682553.5912898689,"c":684329.6862644877,"v":468066.162104828,"t":1714932000}
+{"o":684329.6862644877,"h":690581.8154631188,"l":644036.532270977,"c":671121.1492119832,"v":425009.6091520548,"t":1714935600}
+{"o":671121.1492119832,"h":681334.9947057908,"l":660539.4548558493,"c":675198.8150562063,"v":431124.9541561119,"t":1714939200}
+{"o":675198.8150562063,"h":739602.1558068895,"l":671697.476418709,"c":734660.4324489562,"v":348622.0432974086,"t":1714942800}
+{"o":734660.4324489562,"h":775759.1777653694,"l":729407.4820185092,"c":770073.8863070204,"v":420557.0697962043,"t":1714946400}
+{"o":770073.8863070204,"h":795527.2542816728,"l":765508.4229622429,"c":784519.8358873982,"v":367373.8126512507,"t":1714950000}
+{"o":784519.8358873982,"h":794833.2971585169,"l":775208.7900828227,"c":787295.5150424857,"v":340117.0885541415,"t":1714953600}
+{"o":787295.5150424857,"h":808585.9764600345,"l":749597.3854984806,"c":764601.8523238453,"v":458883.45572194,"t":1714957200}
+{"o":764601.8523238453,"h":774920.9608928355,"l":756638.191061721,"c":764326.6836147654,"v":393984.5241281788,"t":1714960800}
+{"o":764326.6836147654,"h":774719.4555650209,"l":759300.4005254873,"c":773347.9199757744,"v":345244.7725977123,"t":1714964400}
+{"o":773347.9199757744,"h":784612.9332396125,"l":757011.172297655,"c":770812.1893482913,"v":366724.0709934985,"t":1714968000}
+{"o":770812.1893482913,"h":781422.8257690069,"l":761122.4765294349,"c":769349.2657596526,"v":358439.0234044139,"t":1714971600}
+{"o":769349.2657596526,"h":785040.6005362632,"l":761833.4176936102,"c":771986.0222491809,"v":380736.7277150555,"t":1714975200}
+{"o":771986.0222491809,"h":780249.1100860673,"l":760140.6896044964,"c":766994.9538819324,"v":334369.5005666344,"t":1714978800}
+{"o":766994.9538819324,"h":797870.4930048073,"l":714708.7187033492,"c":747846.3691627366,"v":624812.1895624319,"t":1714982400}
+{"o":747846.3691627366,"h":760438.1087980765,"l":738070.2935860753,"c":759327.5167319702,"v":560916.7523568112,"t":1714986000}
+{"o":759327.5167319702,"h":784315.9341465982,"l":709656.5237750483,"c":758959.0120419129,"v":545914.3828620187,"t":1714989600}
+{"o":758959.0120419129,"h":779869.3017675082,"l":752005.5080223561,"c":765718.9821798607,"v":532148.6393963469,"t":1714993200}
+{"o":765718.9821798607,"h":883628.1032318255,"l":743872.5663132917,"c":861486.2008788969,"v":532110.7868335226,"t":1714996800}
+{"o":861486.2008788969,"h":895360.8984066199,"l":843295.7264041291,"c":865642.8021324199,"v":650113.0899887944,"t":1715000400}
+{"o":865642.8021324199,"h":879839.1370342221,"l":816059.1981284977,"c":846573.7897793286,"v":569080.959615125,"t":1715004000}
+{"o":846573.7897793286,"h":858931.0322565646,"l":824506.3347674959,"c":840637.7777066315,"v":576902.5454170466,"t":1715007600}
+{"o":840637.7777066315,"h":876766.0110425552,"l":825560.3041156698,"c":856185.8273498721,"v":467998.854712869,"t":1715011200}
+{"o":856185.8273498721,"h":920992.7622803082,"l":842736.8129320377,"c":903406.7028835869,"v":535972.3486341262,"t":1715014800}
+{"o":903406.7028835869,"h":915666.0358563361,"l":874815.0206194768,"c":885496.3139055413,"v":509579.4636566814,"t":1715018400}
+{"o":885496.3139055413,"h":891095.8620577407,"l":832496.3959262075,"c":857420.3568282065,"v":565931.7373895682,"t":1715022000}
+{"o":857420.3568282065,"h":867608.7550587293,"l":837600.4366570663,"c":850686.9594310176,"v":459458.7528509038,"t":1715025600}
+{"o":850686.9594310176,"h":857900.3217899845,"l":837606.9519243785,"c":849344.1043832402,"v":402172.4802217617,"t":1715029200}
+{"o":849344.1043832402,"h":858485.8091240107,"l":837775.8086771064,"c":840162.686743073,"v":364815.0878557929,"t":1715032800}
+{"o":840162.686743073,"h":860400.5886393172,"l":828723.6100403429,"c":846032.8215582944,"v":346424.8445139198,"t":1715036400}
+{"o":846032.8215582944,"h":855993.1340158781,"l":529566.9465846636,"c":563277.141859547,"v":427201.3747222261,"t":1715040000}
+{"o":563277.141859547,"h":622465.9445648858,"l":562203.5816100888,"c":611503.6868832147,"v":497862.6341972569,"t":1715043600}
+{"o":611503.6868832147,"h":616555.3751005841,"l":601518.4676307911,"c":611876.8912629003,"v":398426.8493539892,"t":1715047200}
+{"o":611876.8912629003,"h":622019.6425327496,"l":585256.7055405901,"c":604730.8861781922,"v":526407.6724289489,"t":1715050800}
+{"o":604730.8861781922,"h":621532.8647209033,"l":599452.8885678214,"c":617655.4411149429,"v":375117.2383624504,"t":1715054400}
+{"o":617655.4411149429,"h":635588.5888857024,"l":610175.7283848504,"c":619337.1213645142,"v":375575.2997115566,"t":1715058000}
+{"o":619337.1213645142,"h":637034.5639924136,"l":609429.7044102424,"c":617852.7808734506,"v":345721.9757222963,"t":1715061600}
+{"o":617852.7808734506,"h":625944.723300549,"l":603334.1532453854,"c":615596.9458870499,"v":501574.3079153833,"t":1715065200}
+{"o":615596.9458870499,"h":633236.1304243736,"l":568698.4862072801,"c":584411.4509301551,"v":533121.7915434522,"t":1715068800}
+{"o":584411.4509301551,"h":598661.566839457,"l":580627.7257642117,"c":587853.688632135,"v":375041.4667878007,"t":1715072400}
+{"o":587853.688632135,"h":609641.9254794767,"l":582221.0946864104,"c":603511.971817481,"v":343162.5302736011,"t":1715076000}
+{"o":603511.971817481,"h":611989.4433369846,"l":592736.1726253459,"c":603322.9917303947,"v":375526.2595364002,"t":1715079600}
+{"o":603322.9917303947,"h":637262.9271136109,"l":551514.9856144487,"c":630256.5003503278,"v":455004.3521746921,"t":1715083200}
+{"o":630256.5003503278,"h":759964.616043209,"l":619497.7150923307,"c":728613.4916858061,"v":519163.7833568929,"t":1715086800}
+{"o":728613.4916858061,"h":756890.378000782,"l":709774.5603252604,"c":726289.6982324539,"v":547265.3941764049,"t":1715090400}
+{"o":726289.6982324539,"h":732946.4473232478,"l":696040.8118933545,"c":715492.4181214678,"v":469050.8972053264,"t":1715094000}
+{"o":715492.4181214678,"h":723793.1892335704,"l":704825.7736213262,"c":714314.6803425911,"v":417348.4739622694,"t":1715097600}
+{"o":714314.6803425911,"h":732469.2578508421,"l":668299.8490690663,"c":677246.2358724333,"v":404220.9737218165,"t":1715101200}
+{"o":677246.2358724333,"h":747913.6137175758,"l":665758.2287427237,"c":735640.5020537056,"v":563290.4642661726,"t":1715104800}
+{"o":735640.5020537056,"h":771311.9711191868,"l":730781.5307747831,"c":743493.9087487331,"v":454371.2051866875,"t":1715108400}
+{"o":743493.9087487331,"h":837984.5567336769,"l":671295.6791436826,"c":679486.6418591653,"v":515041.4004053295,"t":1715112000}
+{"o":679486.6418591653,"h":722582.7982904096,"l":672128.2158046317,"c":711194.4513649201,"v":529203.9030004516,"t":1715115600}
+{"o":711194.4513649201,"h":737297.4684657735,"l":588195.8735465792,"c":728469.7388209446,"v":698453.710698124,"t":1715119200}
+{"o":728469.7388209446,"h":742962.7093867338,"l":718214.8593108446,"c":730521.7132804221,"v":589338.2681627488,"t":1715122800}
+{"o":730521.7132804221,"h":799425.2401080057,"l":723361.9407277378,"c":795236.1203500811,"v":609252.9020813246,"t":1715126400}
+{"o":795236.1203500811,"h":801319.7648057089,"l":785529.4416962664,"c":792849.8500045899,"v":397172.2043838434,"t":1715130000}
+{"o":792849.8500045899,"h":803490.7906245935,"l":782046.3568340591,"c":788513.0166384047,"v":304340.2679928442,"t":1715133600}
+{"o":788513.0166384047,"h":796711.158741266,"l":755948.9126659409,"c":762385.5134609719,"v":318264.2413967191,"t":1715137200}
+{"o":762385.5134609719,"h":784278.428441048,"l":747096.8818388931,"c":771545.4819066592,"v":332554.0686371057,"t":1715140800}
+{"o":771545.4819066592,"h":778652.6790267352,"l":761768.1123536659,"c":770587.1167489591,"v":288883.1427738823,"t":1715144400}
+{"o":770587.1167489591,"h":785169.3538196693,"l":759522.5891575011,"c":780975.8351049703,"v":356945.2170251821,"t":1715148000}
+{"o":780975.8351049703,"h":793254.0278788112,"l":769932.7227872966,"c":781658.8284157809,"v":323461.7282106723,"t":1715151600}
+{"o":781658.8284157809,"h":796866.8823241178,"l":774338.6153403644,"c":787221.3067191963,"v":302415.3882922888,"t":1715155200}
+{"o":787221.3067191963,"h":801076.3454226683,"l":777380.1209876196,"c":789190.7631448139,"v":308254.6861022878,"t":1715158800}
+{"o":789190.7631448139,"h":799057.3706732072,"l":766585.997532153,"c":772244.2603207224,"v":301202.8460172991,"t":1715162400}
+{"o":772244.2603207224,"h":773578.2537981212,"l":751202.9799914008,"c":762359.9726455025,"v":297805.2088065891,"t":1715166000}
+{"o":762359.9726455025,"h":767541.5137318182,"l":745757.487493495,"c":752207.4263468788,"v":343455.1707797204,"t":1715169600}
+{"o":752207.4263468788,"h":768427.0717626107,"l":739388.3226616916,"c":754369.2856116154,"v":460116.3459384816,"t":1715173200}
+{"o":754369.2856116154,"h":770885.0721317477,"l":748324.8291745856,"c":765109.050086335,"v":457947.0875897458,"t":1715176800}
+{"o":765109.050086335,"h":785733.7964609772,"l":749859.8053313616,"c":769450.4431029406,"v":453060.2499434588,"t":1715180400}
+{"o":769450.4431029406,"h":776199.0197017237,"l":761273.1474213125,"c":773331.3171276996,"v":344507.8811347493,"t":1715184000}
+{"o":773331.3171276996,"h":778024.0254094142,"l":738941.2079540559,"c":743475.9169218697,"v":344123.8278751477,"t":1715187600}
+{"o":743475.9169218697,"h":759120.1344565762,"l":714808.8600421257,"c":723793.4094992585,"v":424919.6785420762,"t":1715191200}
+{"o":723793.4094992585,"h":737473.7003242557,"l":713108.5573546512,"c":722887.4538219837,"v":415195.119447165,"t":1715194800}
+{"o":722887.4538219837,"h":775387.9175315798,"l":692482.7871685408,"c":749330.1577020051,"v":616319.2126623176,"t":1715198400}
+{"o":749330.1577020051,"h":780382.2202856514,"l":743670.5874465971,"c":766246.2133594182,"v":512229.9639737547,"t":1715202000}
+{"o":766246.2133594182,"h":794818.5246148924,"l":759548.0566914252,"c":789939.286612026,"v":484147.4005973821,"t":1715205600}
+{"o":789939.286612026,"h":797840.2279589083,"l":780112.0183258072,"c":788137.0513671093,"v":401475.9881985707,"t":1715209200}
+{"o":788137.0513671093,"h":802046.575109706,"l":779042.8044225031,"c":792498.9023306299,"v":389657.6157482362,"t":1715212800}
+{"o":792498.9023306299,"h":824572.4119334214,"l":785064.7871635593,"c":805844.960780323,"v":409630.311228631,"t":1715216400}
+{"o":805844.960780323,"h":815823.0345082034,"l":798543.3741762923,"c":807559.7159180375,"v":344788.128781679,"t":1715220000}
+{"o":807559.7159180375,"h":844525.937583045,"l":796319.8175436443,"c":838747.466057313,"v":303542.4584599108,"t":1715223600}
+{"o":838747.466057313,"h":852881.9254934628,"l":834427.2886402303,"c":847025.5084953306,"v":270630.1947041305,"t":1715227200}
+{"o":847025.5084953306,"h":854462.3696838599,"l":828869.6542141016,"c":833802.282077004,"v":345202.7805582262,"t":1715230800}
+{"o":833802.282077004,"h":874351.2318355978,"l":825108.4221079557,"c":868812.9127033321,"v":356294.1879048076,"t":1715234400}
+{"o":868812.9127033321,"h":876891.056212874,"l":850619.2074537771,"c":854521.5672664609,"v":349580.5090636568,"t":1715238000}
+{"o":854521.5672664609,"h":864960.2179760336,"l":845691.6661443888,"c":855788.9743513749,"v":349789.9725049119,"t":1715241600}
+{"o":855788.9743513749,"h":867879.0797595053,"l":814995.1425035704,"c":821193.3906262454,"v":340954.8042085954,"t":1715245200}
+{"o":821193.3906262454,"h":828482.1559910787,"l":803764.8243032515,"c":816294.4528616027,"v":344351.7506543969,"t":1715248800}
+{"o":816294.4528616027,"h":843981.2691400134,"l":808982.5397004532,"c":839506.3627036607,"v":311692.7062223708,"t":1715252400}
+{"o":839506.3627036607,"h":850057.0373232984,"l":829445.4238529566,"c":838152.2738574505,"v":343410.5703653518,"t":1715256000}
+{"o":838152.2738574505,"h":850153.4272317638,"l":815644.0230711012,"c":832173.673233462,"v":469178.4496445601,"t":1715259600}
+{"o":832173.673233462,"h":844789.2973047568,"l":758407.7323143583,"c":770858.330673438,"v":469479.4502180403,"t":1715263200}
+{"o":770858.330673438,"h":848990.7847490715,"l":768392.3073796399,"c":825276.2287232863,"v":584144.2167346022,"t":1715266800}
+{"o":825276.2287232863,"h":838047.2579292778,"l":807547.1336048922,"c":816523.1180256223,"v":675373.0211469348,"t":1715270400}
+{"o":816523.1180256223,"h":836476.9903789128,"l":814160.267317165,"c":828264.6524505019,"v":490121.0745568222,"t":1715274000}
+{"o":828264.6524505019,"h":841024.6732174966,"l":811012.8950309056,"c":818198.8763909007,"v":382738.5580845539,"t":1715277600}
+{"o":818198.8763909007,"h":836722.0847914109,"l":793650.3791819236,"c":811607.3222926356,"v":479177.4391361112,"t":1715281200}
+{"o":811607.3222926356,"h":842248.0000818803,"l":802300.3498278746,"c":832458.7022523972,"v":483544.5672318619,"t":1715284800}
+{"o":832458.7022523972,"h":852593.5329437515,"l":827966.8299610614,"c":843257.4627955483,"v":410855.049953994,"t":1715288400}
+{"o":843257.4627955483,"h":864760.8070016474,"l":822059.9623593137,"c":838386.9158746726,"v":559954.0256779902,"t":1715292000}
+{"o":838386.9158746726,"h":846149.0802427009,"l":820101.5784984537,"c":827684.2557790276,"v":574002.39287333,"t":1715295600}
+{"o":827684.2557790276,"h":844635.8783511452,"l":820329.2165566507,"c":835022.8747647805,"v":441369.0159768692,"t":1715299200}
+{"o":835022.8747647805,"h":849530.6541591155,"l":817399.0670639846,"c":829082.0236639647,"v":437209.4185780328,"t":1715302800}
+{"o":829082.0236639647,"h":831037.6391579496,"l":810248.3242656119,"c":818907.0687346252,"v":373993.9049992645,"t":1715306400}
+{"o":818907.0687346252,"h":891369.4003185288,"l":814748.5049260873,"c":885785.1933908011,"v":404222.6516211085,"t":1715310000}
+{"o":885785.1933908011,"h":891831.1555642084,"l":875413.8433381823,"c":881264.2140067578,"v":355890.9324828736,"t":1715313600}
+{"o":881264.2140067578,"h":895905.1345327838,"l":871807.606392078,"c":878145.9707848863,"v":305113.884409471,"t":1715317200}
+{"o":878145.9707848863,"h":889816.2832237355,"l":860515.7598141936,"c":873084.3288801336,"v":307096.2170273267,"t":1715320800}
+{"o":873084.3288801336,"h":879096.8180872422,"l":859416.8448141012,"c":871721.6271965284,"v":363479.8299003546,"t":1715324400}
+{"o":871721.6271965284,"h":938048.3370986513,"l":864647.307621089,"c":920920.9058732594,"v":327277.3411079944,"t":1715328000}
+{"o":920920.9058732594,"h":943804.2422774357,"l":915477.1636164079,"c":935173.0828350042,"v":318592.2364700197,"t":1715331600}
+{"o":935173.0828350042,"h":936245.4992609948,"l":828555.4777795466,"c":835735.4589422437,"v":268268.9800138279,"t":1715335200}
+{"o":835735.4589422437,"h":841874.5938528409,"l":798277.0719497941,"c":818596.234909934,"v":343451.2175207256,"t":1715338800}
+{"o":818596.234909934,"h":837743.8801869943,"l":808938.1220392212,"c":826220.2417356039,"v":354880.3079726796,"t":1715342400}
+{"o":826220.2417356039,"h":833999.6753977095,"l":818387.4796255298,"c":823762.6992008894,"v":352592.4540783046,"t":1715346000}
+{"o":823762.6992008894,"h":871446.5069982214,"l":785452.6620014347,"c":831452.73027794,"v":753048.8596969417,"t":1715349600}
+{"o":831452.73027794,"h":857549.453051009,"l":817536.8112982347,"c":848449.9222997637,"v":726565.044123302,"t":1715353200}
+{"o":848449.9222997637,"h":935887.2045677161,"l":831608.5660783926,"c":904565.3096125975,"v":662879.9032905982,"t":1715356800}
+{"o":904565.3096125975,"h":927546.5546309052,"l":890449.9346264458,"c":908859.6940116998,"v":544721.8734545552,"t":1715360400}
+{"o":908859.6940116998,"h":926990.8573701158,"l":896903.9839217199,"c":924243.7540814896,"v":437735.0102969409,"t":1715364000}
+{"o":924243.7540814896,"h":927628.7243031933,"l":902092.2352461736,"c":906186.6582081708,"v":397731.5884606814,"t":1715367600}
+{"o":906186.6582081708,"h":985633.1127695624,"l":890601.6978546337,"c":950012.6061902858,"v":389723.4159111074,"t":1715371200}
+{"o":950012.6061902858,"h":958239.1828641366,"l":927870.0931378494,"c":949026.4819144013,"v":392869.4577308054,"t":1715374800}
+{"o":949026.4819144013,"h":958742.2764319697,"l":928555.0962478272,"c":945251.3972808783,"v":393019.2853276701,"t":1715378400}
+{"o":945251.3972808783,"h":955278.3981854464,"l":938750.0477940694,"c":951562.0381168624,"v":344300.0769030691,"t":1715382000}
+{"o":951562.0381168624,"h":956171.3985400432,"l":927257.1743220283,"c":936327.1618365408,"v":349659.7807041552,"t":1715385600}
+{"o":936327.1618365408,"h":953824.5513719107,"l":928163.3344958758,"c":939732.8666318388,"v":364446.4443478187,"t":1715389200}
+{"o":939732.8666318388,"h":959484.062307352,"l":924178.1737677968,"c":943963.9532644601,"v":358752.922176587,"t":1715392800}
+{"o":943963.9532644601,"h":951847.23211604,"l":932610.9509035874,"c":945055.4367444726,"v":318550.1162262142,"t":1715396400}
+{"o":945055.4367444726,"h":954625.4420111711,"l":934993.0711308776,"c":942465.3864985041,"v":293091.3233576415,"t":1715400000}
+{"o":942465.3864985041,"h":953055.1761571051,"l":936827.0433822296,"c":944070.2956467612,"v":277178.6750143992,"t":1715403600}
+{"o":944070.2956467612,"h":956391.8626371416,"l":937002.9235085524,"c":945919.0663147221,"v":291318.6376188911,"t":1715407200}
+{"o":945919.0663147221,"h":953799.7131193236,"l":941846.0925295227,"c":951706.9469839642,"v":261510.0558959276,"t":1715410800}
+{"o":951706.9469839642,"h":960156.8394640525,"l":930338.2987904416,"c":930767.1291349226,"v":280809.2245714928,"t":1715414400}
+{"o":930767.1291349226,"h":937802.872278271,"l":925502.0501321265,"c":936956.2000714238,"v":274723.6995988901,"t":1715418000}
+{"o":936956.2000714238,"h":945607.081720011,"l":926660.1206844479,"c":936994.1121056823,"v":302627.3224450229,"t":1715421600}
+{"o":936994.1121056823,"h":941371.3029636992,"l":888541.290789493,"c":894660.8663494632,"v":294762.1935050387,"t":1715425200}
+{"o":894660.8663494632,"h":915747.1978840334,"l":892972.2497923586,"c":905219.9635599629,"v":269486.487145887,"t":1715428800}
+{"o":905219.9635599629,"h":914890.0637838574,"l":898285.1524799789,"c":905108.3908013569,"v":309485.9592544468,"t":1715432400}
+{"o":905108.3908013569,"h":917397.5642581499,"l":900656.1940735761,"c":910879.8316088344,"v":310907.5434033118,"t":1715436000}
+{"o":910879.8316088344,"h":923961.392854373,"l":891219.3259785974,"c":906687.6968802834,"v":446013.522143317,"t":1715439600}
+{"o":906687.6968802834,"h":912841.769538267,"l":876061.87996178,"c":886722.9891604489,"v":386841.5958999601,"t":1715443200}
+{"o":886722.9891604489,"h":890740.9689797946,"l":850571.7748512127,"c":859409.2068926777,"v":333766.6401159191,"t":1715446800}
+{"o":859409.2068926777,"h":875413.7745085364,"l":852963.0768673246,"c":866835.5891104271,"v":317281.1584194887,"t":1715450400}
+{"o":866835.5891104271,"h":923242.9613314715,"l":864189.9249969741,"c":920337.4138073688,"v":312572.5174739981,"t":1715454000}
+{"o":920337.4138073688,"h":927513.1199735126,"l":898688.7792133662,"c":903484.7041633012,"v":280194.5330636766,"t":1715457600}
+{"o":903484.7041633012,"h":905879.1353761801,"l":888324.8699744124,"c":899141.078164645,"v":291683.9622001456,"t":1715461200}
+{"o":899141.078164645,"h":927692.8098016687,"l":894366.5948390892,"c":926338.7615033855,"v":320055.8480727206,"t":1715464800}
+{"o":926338.7615033855,"h":936270.5483132683,"l":911644.3824700598,"c":925548.2035325466,"v":268072.6515699894,"t":1715468400}
+{"o":925548.2035325466,"h":934976.3684320723,"l":918629.6416214039,"c":925224.4997500967,"v":292336.616647299,"t":1715472000}
+{"o":925224.4997500967,"h":935738.06155167,"l":923218.1864023114,"c":931038.7955829061,"v":271844.9122333144,"t":1715475600}
+{"o":931038.7955829061,"h":940390.8128233214,"l":921089.654617743,"c":927772.4110833179,"v":273735.8075436554,"t":1715479200}
+{"o":927772.4110833179,"h":935902.6916654548,"l":923688.0928789997,"c":925266.4304350427,"v":238819.2859027353,"t":1715482800}
+{"o":925266.4304350427,"h":938137.0323272478,"l":920875.0804911203,"c":930424.6291074899,"v":291218.640190131,"t":1715486400}
+{"o":930424.6291074899,"h":933240.0646357726,"l":894701.6324453132,"c":899319.7903948906,"v":250808.5818561855,"t":1715490000}
+{"o":899319.7903948906,"h":906722.2674704916,"l":880314.2548216998,"c":883388.5497549732,"v":289996.6323566009,"t":1715493600}
+{"o":883388.5497549732,"h":897888.1396372261,"l":863790.9840539162,"c":878944.7183681313,"v":388961.8917677741,"t":1715497200}
+{"o":878944.7183681313,"h":884132.6057287358,"l":867474.8557115627,"c":878146.2589532335,"v":253349.12992138,"t":1715500800}
+{"o":878146.2589532335,"h":880935.5963851459,"l":848904.4292947506,"c":852107.5444348591,"v":265840.8749904639,"t":1715504400}
+{"o":852107.5444348591,"h":860951.4648302142,"l":846154.5839593045,"c":851403.6038395175,"v":274132.7357203055,"t":1715508000}
+{"o":851403.6038395175,"h":888147.7303975812,"l":847636.269226107,"c":884627.1615743518,"v":264213.7261721221,"t":1715511600}
+{"o":884627.1615743518,"h":888183.0586345737,"l":873580.0475511708,"c":875888.9773449894,"v":315928.0102837365,"t":1715515200}
+{"o":875888.9773449894,"h":882168.3575072148,"l":870520.4133139658,"c":878298.3152657298,"v":349105.2101901005,"t":1715518800}
+{"o":878298.3152657298,"h":948511.6911714243,"l":867043.8407712909,"c":941504.3485141532,"v":332227.2557898767,"t":1715522400}
+{"o":941504.3485141532,"h":978672.2310817456,"l":931868.3130703816,"c":968141.5906309207,"v":340215.9091850948,"t":1715526000}
+{"o":968141.5906309207,"h":984782.8930347988,"l":956834.0055487616,"c":965310.230733323,"v":422027.8781535079,"t":1715529600}
+{"o":965310.230733323,"h":976327.7022840066,"l":945511.2734170995,"c":961413.2648831692,"v":363596.668764341,"t":1715533200}
+{"o":961413.2648831692,"h":971742.2115785121,"l":957368.0346397246,"c":967572.3331242406,"v":346629.6630489366,"t":1715536800}
+{"o":967572.3331242406,"h":971632.29916723,"l":955600.4645349641,"c":959885.6061393428,"v":350794.5896104457,"t":1715540400}
+{"o":959885.6061393428,"h":991282.8685876693,"l":954694.1922092991,"c":969644.9273749765,"v":388813.6367901759,"t":1715544000}
+{"o":969644.9273749765,"h":983509.5035689579,"l":956350.8170415004,"c":972046.6104269207,"v":399380.0778048727,"t":1715547600}
+{"o":972046.6104269207,"h":979686.270048255,"l":962970.378348426,"c":963636.0234120034,"v":375065.8519005225,"t":1715551200}
+{"o":963636.0234120034,"h":974710.3499427558,"l":959639.8890038632,"c":971570.286660948,"v":329453.3073847858,"t":1715554800}
+{"o":971570.286660948,"h":987749.8640716791,"l":952542.1943487214,"c":966527.4715274982,"v":503105.7299349873,"t":1715558400}
+{"o":966527.4715274982,"h":1008362.1992251617,"l":947249.5467414156,"c":987650.1515578117,"v":450888.8313444577,"t":1715562000}
+{"o":987650.1515578117,"h":1015661.1346404762,"l":964267.4864209972,"c":996204.7339099618,"v":655963.0884570107,"t":1715565600}
+{"o":996204.7339099618,"h":1009900.2877619582,"l":979071.7946069621,"c":991988.5974682382,"v":659325.0597923658,"t":1715569200}
+{"o":991988.5974682382,"h":1007499.3466135152,"l":968502.3693971962,"c":996802.1301975524,"v":453713.8596627527,"t":1715572800}
+{"o":996802.1301975524,"h":1012787.7466211364,"l":989550.3827796195,"c":1004640.1293913797,"v":356944.2161047378,"t":1715576400}
+{"o":1004640.1293913797,"h":1029024.9602143636,"l":983475.7604615649,"c":1004922.9921632564,"v":362774.7984949995,"t":1715580000}
+{"o":1004922.9921632564,"h":1041522.7828965599,"l":984250.9281779447,"c":1002935.9631439401,"v":445325.3933831414,"t":1715583600}
+{"o":1002935.9631439401,"h":1016612.8315970888,"l":966371.656546326,"c":982886.8109602289,"v":621341.4174859101,"t":1715587200}
+{"o":982886.8109602289,"h":1001229.8929365557,"l":963885.7055249489,"c":981202.6553962665,"v":442881.0552409961,"t":1715590800}
+{"o":981202.6553962665,"h":1034142.3680855547,"l":965997.7169549153,"c":1016361.3431940707,"v":390956.3822397364,"t":1715594400}
+{"o":1016361.3431940707,"h":1031333.5321085392,"l":1006103.2188216778,"c":1017203.0658443343,"v":410748.2948166158,"t":1715598000}
+{"o":1017203.0658443343,"h":1024786.2524940774,"l":1002193.4801900897,"c":1019179.6035029817,"v":468469.4441618115,"t":1715601600}
+{"o":1019179.6035029817,"h":1026079.9519107286,"l":1005245.0948612025,"c":1015513.614571156,"v":614021.5225310411,"t":1715605200}
+{"o":1015513.614571156,"h":1039369.5100544802,"l":975073.042225998,"c":1011868.6880446043,"v":929141.4090129653,"t":1715608800}
+{"o":1011868.6880446043,"h":1029724.7373548632,"l":982406.4546987977,"c":999045.1918139615,"v":1034825.166078336,"t":1715612400}
+{"o":999045.1918139615,"h":1073808.6948058412,"l":969043.3898588072,"c":1061775.8877176952,"v":992938.1415474403,"t":1715616000}
+{"o":1061775.8877176952,"h":1118199.7482028923,"l":919207.9612092207,"c":1097153.1063508925,"v":857442.6338208674,"t":1715619600}
+{"o":1097153.1063508925,"h":1123593.4757636471,"l":1084527.1961987973,"c":1102912.7200298752,"v":593828.185373549,"t":1715623200}
+{"o":1102912.7200298752,"h":1157775.2277557754,"l":1087722.5258132047,"c":1126827.4164252819,"v":616263.6282233739,"t":1715626800}
+{"o":1126827.4164252819,"h":1169612.2579022138,"l":1073783.8829253246,"c":1081570.9093457724,"v":546505.2797048964,"t":1715630400}
+{"o":1081570.9093457724,"h":1106848.3433917367,"l":1062949.6402018352,"c":1073112.4464038189,"v":551870.2998295145,"t":1715634000}
+{"o":1073112.4464038189,"h":1082406.3209340074,"l":1060994.0594111662,"c":1063681.1221610194,"v":472709.8709095781,"t":1715637600}
+{"o":1063681.1221610194,"h":1076987.3314527809,"l":1055276.6253976624,"c":1065642.6259008248,"v":424769.4930432343,"t":1715641200}
+{"o":1065642.6259008248,"h":1070970.1394523294,"l":1033999.3622290444,"c":1050296.9702042115,"v":509449.0233206305,"t":1715644800}
+{"o":1050296.9702042115,"h":1097101.7469838986,"l":1047773.1383328992,"c":1088835.0695491722,"v":483979.4625117151,"t":1715648400}
+{"o":1088835.0695491722,"h":1097176.8767128536,"l":1071914.8347654706,"c":1086640.1527989008,"v":468107.1761677035,"t":1715652000}
+{"o":1086640.1527989008,"h":1091946.7453987065,"l":1070920.8769305449,"c":1081023.3873248554,"v":469093.2812102757,"t":1715655600}
+{"o":1081023.3873248554,"h":1095702.8641401441,"l":1071190.193606121,"c":1085042.2767891318,"v":451758.3105898322,"t":1715659200}
+{"o":1085042.2767891318,"h":1100245.2268286764,"l":1079644.0542532271,"c":1096693.3678523502,"v":491946.2292394937,"t":1715662800}
+{"o":1096693.3678523502,"h":1202432.0579311212,"l":1061156.5745523486,"c":1178225.0824858646,"v":618345.0484559681,"t":1715666400}
+{"o":1178225.0824858646,"h":1295828.3963951461,"l":1177775.377796578,"c":1237344.0950940037,"v":488961.1316802422,"t":1715670000}
+{"o":1237344.0950940037,"h":1264625.4337072945,"l":1218721.973652248,"c":1248869.3839362033,"v":401221.5785585782,"t":1715673600}
+{"o":1248869.3839362033,"h":1259274.7568909673,"l":1198369.1542070911,"c":1210461.7640476115,"v":401686.0513075838,"t":1715677200}
+{"o":1210461.7640476115,"h":1221597.2590243542,"l":1046309.5863831091,"c":1063987.5254091176,"v":453318.8670091855,"t":1715680800}
+{"o":1063987.5254091176,"h":1123923.4705683447,"l":1061924.8423782969,"c":1109667.6649188574,"v":592569.766753123,"t":1715684400}
+{"o":1109667.6649188574,"h":1131222.2538531688,"l":1090019.4362377452,"c":1114540.6392149797,"v":895206.7577724882,"t":1715688000}
+{"o":1114540.6392149797,"h":1119961.8172113798,"l":1076637.0001662755,"c":1096877.6894491015,"v":754371.962138276,"t":1715691600}
+{"o":1096877.6894491015,"h":1229627.17073588,"l":1077757.8230905209,"c":1154911.1358102581,"v":931292.8270683129,"t":1715695200}
+{"o":1154911.1358102581,"h":1202900.106444753,"l":1125850.2452313751,"c":1188612.8287343306,"v":671124.4203702302,"t":1715698800}
+{"o":1188612.8287343306,"h":1203811.9502527996,"l":1155102.235216964,"c":1166414.3633835062,"v":633885.3605786866,"t":1715702400}
+{"o":1166414.3633835062,"h":1178958.4428652732,"l":1137517.5218663963,"c":1151445.1076259294,"v":627710.4568571154,"t":1715706000}
+{"o":1151445.1076259294,"h":1175308.9325380421,"l":1142976.7743383218,"c":1173381.325201401,"v":474504.42270574,"t":1715709600}
+{"o":1173381.325201401,"h":1200182.436059938,"l":1165187.8247999519,"c":1186615.5034476365,"v":422930.7975804906,"t":1715713200}
+{"o":1186615.5034476365,"h":1198300.4695970882,"l":1177310.5968128124,"c":1188329.7429531449,"v":406004.9362918552,"t":1715716800}
+{"o":1188329.7429531449,"h":1200972.3940886867,"l":1134876.7268151729,"c":1143403.9719192053,"v":369766.6244503971,"t":1715720400}
+{"o":1143403.9719192053,"h":1151022.9036014522,"l":996181.3210990815,"c":1003115.1175810205,"v":346739.8405308591,"t":1715724000}
+{"o":1003115.1175810205,"h":1012468.6333640654,"l":992449.1932412757,"c":1004068.0124789348,"v":364432.013477605,"t":1715727600}
+{"o":1004068.0124789348,"h":1015957.6803857563,"l":981429.2278653056,"c":1001283.0065523825,"v":550144.2441702305,"t":1715731200}
+{"o":1001283.0065523825,"h":1012853.9760636413,"l":981117.6110618643,"c":992867.4319935988,"v":461574.5209065326,"t":1715734800}
+{"o":992867.4319935988,"h":999706.568357378,"l":985029.5681845322,"c":989844.5733896479,"v":392859.6144369283,"t":1715738400}
+{"o":989844.5733896479,"h":999497.1922099355,"l":936900.5325521799,"c":944396.1296701237,"v":436146.204674152,"t":1715742000}
+{"o":944396.1296701237,"h":948947.723674204,"l":936229.9157836671,"c":944288.6680638638,"v":467372.2002346149,"t":1715745600}
+{"o":944288.6680638638,"h":958057.8385794219,"l":912482.2340134332,"c":949268.4142949573,"v":360652.976126046,"t":1715749200}
+{"o":949268.4142949573,"h":968284.9107929434,"l":937340.1474644612,"c":956162.9963873532,"v":447227.2675032784,"t":1715752800}
+{"o":956162.9963873532,"h":1080279.91414792,"l":953073.1819505102,"c":1073160.3083104868,"v":383439.3207676162,"t":1715756400}
+{"o":1073160.3083104868,"h":1084267.2960029184,"l":1059896.9438595725,"c":1073850.5488304514,"v":486103.6127431504,"t":1715760000}
+{"o":1073850.5488304514,"h":1097533.4239078956,"l":1051738.3433024266,"c":1073850.7095306127,"v":432049.4255788017,"t":1715763600}
+{"o":1073850.7095306127,"h":1098857.0640574079,"l":1062654.3125159366,"c":1088444.5251491396,"v":455874.9282223766,"t":1715767200}
+{"o":1088444.5251491396,"h":1133003.3456114868,"l":1075444.628825167,"c":1114108.7844838453,"v":460496.8169776751,"t":1715770800}
+{"o":1114108.7844838453,"h":1166765.751319878,"l":1074942.4865151602,"c":1125567.3721822766,"v":863557.5813790406,"t":1715774400}
+{"o":1125567.3721822766,"h":1158278.7430095586,"l":1015926.7003269672,"c":1057767.4198571404,"v":926577.3726340171,"t":1715778000}
+{"o":1057767.4198571404,"h":1148210.9704408555,"l":1052731.0269545405,"c":1142684.4596929476,"v":742692.3973325553,"t":1715781600}
+{"o":1142684.4596929476,"h":1160755.3896383322,"l":1004748.6644231335,"c":1020183.9921961834,"v":753805.7669785186,"t":1715785200}
+{"o":1020183.9921961834,"h":1103620.5079031596,"l":1013322.3719266541,"c":1099761.5681159005,"v":681396.1312388078,"t":1715788800}
+{"o":1099761.5681159005,"h":1112295.3236303432,"l":1075911.4967974038,"c":1083187.9974295034,"v":547682.5105887373,"t":1715792400}
+{"o":1083187.9974295034,"h":1100072.9894517222,"l":1006430.119122525,"c":1040789.4798385168,"v":556142.3332652908,"t":1715796000}
+{"o":1040789.4798385168,"h":1053610.9412440648,"l":1003408.0827260347,"c":1021041.3281627849,"v":594506.520990821,"t":1715799600}
+{"o":1021041.3281627849,"h":1156943.6167029671,"l":981790.5621135704,"c":1146445.0800017959,"v":740585.1138995027,"t":1715803200}
+{"o":1146445.0800017959,"h":1159928.3659611871,"l":1133790.9989006594,"c":1143432.7701467504,"v":543405.1429766141,"t":1715806800}
+{"o":1143432.7701467504,"h":1224604.2573276591,"l":1141455.985185663,"c":1211066.8898231396,"v":436242.06336692,"t":1715810400}
+{"o":1211066.8898231396,"h":1235690.5794654791,"l":1182008.1705981898,"c":1204532.4252505915,"v":488436.4165132484,"t":1715814000}
+{"o":1204532.4252505915,"h":1233323.2460727156,"l":1178383.6266051647,"c":1205674.4676118537,"v":674239.4760804899,"t":1715817600}
+{"o":1205674.4676118537,"h":1231377.6658016872,"l":1185007.0503334852,"c":1212990.0280583776,"v":495936.8026717996,"t":1715821200}
+{"o":1212990.0280583776,"h":1232955.6334472245,"l":1204181.0343574493,"c":1229096.5158842308,"v":381973.9623028731,"t":1715824800}
+{"o":1229096.5158842308,"h":1249318.1289872392,"l":1171098.7644903923,"c":1186863.9754738503,"v":528501.1400530704,"t":1715828400}
+{"o":1186863.9754738503,"h":1200593.6176172739,"l":1096125.8491380869,"c":1100248.0088832423,"v":488368.851223314,"t":1715832000}
+{"o":1100248.0088832423,"h":1122231.9542085524,"l":1087704.3247115978,"c":1090591.2248442485,"v":460536.4786057959,"t":1715835600}
+{"o":1090591.2248442485,"h":1093442.8051988517,"l":1050829.3778319422,"c":1067037.7010102614,"v":411394.6727132417,"t":1715839200}
+{"o":1067037.7010102614,"h":1108012.4973747523,"l":1044296.5465527624,"c":1095228.7895610235,"v":404444.6093061651,"t":1715842800}
+{"o":1095228.7895610235,"h":1127814.0208199848,"l":1090526.5317448506,"c":1110184.9889066783,"v":336815.3037276754,"t":1715846400}
+{"o":1110184.9889066783,"h":1127831.142878473,"l":1095373.7371205606,"c":1113057.9758069192,"v":364974.0190602227,"t":1715850000}
+{"o":1113057.9758069192,"h":1115640.5282222556,"l":1061231.1236069032,"c":1089090.1109804595,"v":355954.8388290569,"t":1715853600}
+{"o":1089090.1109804595,"h":1100684.1854842121,"l":1067099.0397632206,"c":1078106.2213156095,"v":438521.5965831536,"t":1715857200}
+{"o":1078106.2213156095,"h":1101045.1764185301,"l":1057288.8193533171,"c":1077499.9757053731,"v":566458.7274980453,"t":1715860800}
+{"o":1077499.9757053731,"h":1102842.3339165829,"l":1058039.1025023372,"c":1077320.5755838447,"v":527644.0781802587,"t":1715864400}
+{"o":1077320.5755838447,"h":1115379.3068820536,"l":1045255.5451449704,"c":1081764.3459877903,"v":617589.867307995,"t":1715868000}
+{"o":1081764.3459877903,"h":1104546.4840963033,"l":1058549.0990287412,"c":1086384.6526557615,"v":626507.7312772259,"t":1715871600}
+{"o":1086384.6526557615,"h":1118495.1693071921,"l":1060891.345488546,"c":1095691.1055136318,"v":649080.8332809574,"t":1715875200}
+{"o":1095691.1055136318,"h":1112434.7142962425,"l":1075863.7095588404,"c":1095461.7021507504,"v":650927.7118196537,"t":1715878800}
+{"o":1095461.7021507504,"h":1127257.9769156503,"l":1087475.274654832,"c":1116595.3382340288,"v":479965.2209298758,"t":1715882400}
+{"o":1116595.3382340288,"h":1135223.7556282571,"l":1110259.2920004367,"c":1118991.8055070413,"v":465202.1267314267,"t":1715886000}
+{"o":1118991.8055070413,"h":1133659.7341453098,"l":1112648.7241726173,"c":1121404.6225003186,"v":398679.0501533505,"t":1715889600}
+{"o":1121404.6225003186,"h":1133575.4396189232,"l":1112761.3690388652,"c":1125704.0839833971,"v":371019.2407565154,"t":1715893200}
+{"o":1125704.0839833971,"h":1138285.1803496657,"l":1110851.5280779768,"c":1121173.1913915125,"v":381368.5287691443,"t":1715896800}
+{"o":1121173.1913915125,"h":1137529.8940028548,"l":1117091.9846306513,"c":1128950.9091877004,"v":342285.5393599485,"t":1715900400}
+{"o":1128950.9091877004,"h":1150827.4473628772,"l":1107731.2743702887,"c":1137013.146212647,"v":397507.9777182249,"t":1715904000}
+{"o":1137013.146212647,"h":1147241.9987169679,"l":1108183.1429379792,"c":1117965.8902177059,"v":450818.7996119822,"t":1715907600}
+{"o":1117965.8902177059,"h":1121114.7752766737,"l":1043030.6269227521,"c":1044786.5602156207,"v":395431.6471137491,"t":1715911200}
+{"o":1044786.5602156207,"h":1069752.8735817163,"l":1019209.0691260101,"c":1036154.5907324832,"v":453146.1343810805,"t":1715914800}
+{"o":1036154.5907324832,"h":1042986.4701950165,"l":968074.770864712,"c":984521.2479370091,"v":472531.5146627079,"t":1715918400}
+{"o":984521.2479370091,"h":1004751.7325848994,"l":965029.8044683962,"c":977478.2847075257,"v":371301.3248931249,"t":1715922000}
+{"o":977478.2847075257,"h":1009903.1549470455,"l":955062.424269008,"c":979961.6215386343,"v":489255.95542709,"t":1715925600}
+{"o":979961.6215386343,"h":1003029.2729744797,"l":968104.4785477488,"c":986618.6043737122,"v":504114.2069252718,"t":1715929200}
+{"o":986618.6043737122,"h":992732.2028119477,"l":965318.8934179292,"c":978211.2419683599,"v":400163.2441273731,"t":1715932800}
+{"o":978211.2419683599,"h":983721.4082926768,"l":964983.2338265878,"c":966955.7935022402,"v":377054.4915915036,"t":1715936400}
+{"o":966955.7935022402,"h":980299.5434959529,"l":949655.1754519084,"c":964085.3687154866,"v":312426.6846816552,"t":1715940000}
+{"o":964085.3687154866,"h":968042.9746246614,"l":943764.512137749,"c":949570.5357613517,"v":352412.8845276701,"t":1715943600}
+{"o":949570.5357613517,"h":962566.9358891756,"l":884543.3647340999,"c":897310.7342086888,"v":466719.6946937992,"t":1715947200}
+{"o":897310.7342086888,"h":900196.1841351903,"l":780910.2779529309,"c":782174.2861810442,"v":448605.1768367395,"t":1715950800}
+{"o":782174.2861810442,"h":802247.6748821933,"l":719112.7434600798,"c":729624.8836510787,"v":465755.939374736,"t":1715954400}
+{"o":729624.8836510787,"h":751559.5680669558,"l":708290.2667945157,"c":742663.6109515425,"v":597659.5626080437,"t":1715958000}
+{"o":742663.6109515425,"h":771354.6278443488,"l":736051.3992125064,"c":747666.1688640679,"v":665770.1943783468,"t":1715961600}
+{"o":747666.1688640679,"h":775530.8606506085,"l":731371.8714442631,"c":768376.22676074,"v":478093.3348301435,"t":1715965200}
+{"o":768376.22676074,"h":811460.8793135944,"l":757984.1550058302,"c":809874.5232327378,"v":463572.6759245999,"t":1715968800}
+{"o":809874.5232327378,"h":886995.6797219971,"l":803409.5413165143,"c":834540.7973923214,"v":397102.9006439767,"t":1715972400}
+{"o":834540.7973923214,"h":839944.7189021376,"l":806630.2044494123,"c":815824.9335752889,"v":354137.343946901,"t":1715976000}
+{"o":815824.9335752889,"h":819170.2077955594,"l":708961.8262644461,"c":753153.2115805169,"v":329843.3937518862,"t":1715979600}
+{"o":753153.2115805169,"h":761548.0546147309,"l":746725.7235752668,"c":752472.0973756538,"v":337139.6926515514,"t":1715983200}
+{"o":752472.0973756538,"h":761975.6481176014,"l":741169.5856788697,"c":754757.5968439935,"v":348820.3028261849,"t":1715986800}
+{"o":754757.5968439935,"h":762172.5616647729,"l":742521.6391967287,"c":749881.1376981938,"v":382690.5845696701,"t":1715990400}
+{"o":749881.1376981938,"h":763684.4666177845,"l":737651.6596348587,"c":751290.5093034751,"v":428999.6596409124,"t":1715994000}
+{"o":751290.5093034751,"h":762989.1412263149,"l":726956.4284967703,"c":743407.6044209907,"v":473330.8171019905,"t":1715997600}
+{"o":743407.6044209907,"h":750176.4548708638,"l":738079.1014611083,"c":745815.2095147062,"v":360760.3817366458,"t":1716001200}
+{"o":745815.2095147062,"h":775395.2969719758,"l":742675.8527161439,"c":772872.9696108152,"v":286647.9380715354,"t":1716004800}
+{"o":772872.9696108152,"h":801440.0143429684,"l":737015.5038843034,"c":742050.3661268494,"v":280215.9065541441,"t":1716008400}
+{"o":742050.3661268494,"h":754943.2758146682,"l":735791.9434615716,"c":753939.4420514832,"v":332051.4267960909,"t":1716012000}
+{"o":753939.4420514832,"h":769435.7782273714,"l":747114.3440120199,"c":761277.6162590131,"v":311151.9148316878,"t":1716015600}
+{"o":761277.6162590131,"h":766593.9356222593,"l":750354.6221671697,"c":759118.1261050684,"v":328958.2665786349,"t":1716019200}
+{"o":759118.1261050684,"h":782943.2902012336,"l":739348.8576024051,"c":772577.6162560126,"v":370164.8907828208,"t":1716022800}
+{"o":772577.6162560126,"h":787129.5097202244,"l":767943.7281502149,"c":771648.1118148086,"v":359620.9004751033,"t":1716026400}
+{"o":771648.1118148086,"h":781304.8446794323,"l":766518.7074451199,"c":773040.2501950493,"v":362344.6847691194,"t":1716030000}
+{"o":773040.2501950493,"h":778897.7002571377,"l":766303.6814259526,"c":773423.9334738955,"v":451331.7874944499,"t":1716033600}
+{"o":773423.9334738955,"h":806669.5136619898,"l":768607.8133150927,"c":796863.4033053743,"v":636833.9696123247,"t":1716037200}
+{"o":796863.4033053743,"h":1082689.6294096943,"l":788816.6492094998,"c":1051774.3702318431,"v":637882.6139553634,"t":1716040800}
+{"o":1051774.3702318431,"h":1059655.6677566494,"l":1011316.6441764338,"c":1056339.0972142627,"v":551398.6313892417,"t":1716044400}
+{"o":1056339.0972142627,"h":1152897.1062855145,"l":1042782.4469663551,"c":1133946.8874499002,"v":543614.1451687826,"t":1716048000}
+{"o":1133946.8874499002,"h":1142204.2555722531,"l":1040316.3368123206,"c":1085050.4263661746,"v":455679.6755475033,"t":1716051600}
+{"o":1085050.4263661746,"h":1094547.2454659403,"l":1074151.089451388,"c":1086651.5002948011,"v":392722.5876584686,"t":1716055200}
+{"o":1086651.5002948011,"h":1092138.0651879453,"l":1039097.0798237554,"c":1046579.8676888761,"v":430085.9931550193,"t":1716058800}
+{"o":1046579.8676888761,"h":1054570.6712010659,"l":1015427.8440613479,"c":1021948.3255631773,"v":467411.336978622,"t":1716062400}
+{"o":1021948.3255631773,"h":1025811.2482127108,"l":869236.5696223598,"c":875195.5366897534,"v":454610.6662948114,"t":1716066000}
+{"o":875195.5366897534,"h":896524.1147263725,"l":869349.8219773447,"c":884366.5036538607,"v":393487.2582211256,"t":1716069600}
+{"o":884366.5036538607,"h":888283.5589257473,"l":871075.1513123707,"c":875864.0687121105,"v":342484.2578643712,"t":1716073200}
+{"o":875864.0687121105,"h":885907.8768041291,"l":868223.4589668231,"c":879719.8519187007,"v":314844.9842818327,"t":1716076800}
+{"o":879719.8519187007,"h":918446.022364584,"l":871049.5497246626,"c":908871.6454038495,"v":331335.9710669487,"t":1716080400}
+{"o":908871.6454038495,"h":990655.4290400509,"l":900049.9526604125,"c":969070.0751314149,"v":351596.3200724355,"t":1716084000}
+{"o":969070.0751314149,"h":1007760.3766841658,"l":958384.2383794801,"c":970854.924256604,"v":337626.2414215882,"t":1716087600}
+{"o":970854.924256604,"h":980117.945917936,"l":958802.947818849,"c":966038.872016275,"v":310867.275140838,"t":1716091200}
+{"o":966038.872016275,"h":1044246.5157435463,"l":950204.9916417202,"c":999776.8775077604,"v":304821.0608148266,"t":1716094800}
+{"o":999776.8775077604,"h":1018473.61800721,"l":987401.5424645852,"c":1008405.3203946692,"v":297546.517471339,"t":1716098400}
+{"o":1008405.3203946692,"h":1019061.494128512,"l":986865.1727655706,"c":997157.5694828865,"v":303283.8708605787,"t":1716102000}
+{"o":997157.5694828865,"h":1011021.9511175525,"l":990551.4249824602,"c":998977.5236591996,"v":333840.567063057,"t":1716105600}
+{"o":998977.5236591996,"h":1003844.509445496,"l":980583.5469648892,"c":986728.8997029968,"v":333301.453366729,"t":1716109200}
+{"o":986728.8997029968,"h":999616.9645788767,"l":794704.6790008964,"c":796555.3643622422,"v":321963.4270028717,"t":1716112800}
+{"o":796555.3643622422,"h":908943.1034328126,"l":762581.8752617055,"c":896241.6143734737,"v":366654.0332603045,"t":1716116400}
+{"o":896241.6143734737,"h":960453.5776779827,"l":882637.8241363055,"c":935622.1735576994,"v":358838.2466240202,"t":1716120000}
+{"o":935622.1735576994,"h":950982.2949057955,"l":862923.9877286422,"c":871011.6188571568,"v":414475.0900468919,"t":1716123600}
+{"o":871011.6188571568,"h":881440.0927737902,"l":862200.7153228816,"c":863949.216650696,"v":370711.9926090756,"t":1716127200}
+{"o":863949.216650696,"h":877088.7782041691,"l":852428.3225149172,"c":874606.2916644235,"v":352910.0213492063,"t":1716130800}
+{"o":874606.2916644235,"h":892084.8339651494,"l":866001.2855427159,"c":887750.8488417594,"v":388403.9942943541,"t":1716134400}
+{"o":887750.8488417594,"h":907891.1856112147,"l":867351.8955096137,"c":883025.5020759625,"v":425737.7945797379,"t":1716138000}
+{"o":883025.5020759625,"h":962232.6166779713,"l":874433.6318202086,"c":951291.8696002568,"v":363511.7228326868,"t":1716141600}
+{"o":951291.8696002568,"h":960390.8708955034,"l":937987.2174399606,"c":944327.7696561447,"v":477588.8713608694,"t":1716145200}
+{"o":944327.7696561447,"h":1013643.031805478,"l":941790.7020777267,"c":999446.8647373706,"v":340493.3670195458,"t":1716148800}
+{"o":999446.8647373706,"h":1010687.0134836109,"l":984643.9517454896,"c":999875.0619414879,"v":338315.9883281634,"t":1716152400}
+{"o":999875.0619414879,"h":1018550.0537573012,"l":990815.4909613105,"c":1008918.1429875386,"v":362459.1714425386,"t":1716156000}
+{"o":1008918.1429875386,"h":1021407.5892975003,"l":994932.8259348931,"c":1007966.8910314455,"v":330727.7982535551,"t":1716159600}
+{"o":1007966.8910314455,"h":1018050.7111851569,"l":993218.3387229497,"c":1003179.9103194174,"v":370442.3354018507,"t":1716163200}
+{"o":1003179.9103194174,"h":1017142.9225994376,"l":983842.3184000453,"c":1001373.0690207018,"v":485673.1269168193,"t":1716166800}
+{"o":1001373.0690207018,"h":1021808.7310044421,"l":985501.6800531474,"c":1005135.6505386919,"v":397646.0072642225,"t":1716170400}
+{"o":1005135.6505386919,"h":1013695.0614739896,"l":994334.9929341417,"c":999600.4473774096,"v":390681.2340962873,"t":1716174000}
+{"o":999600.4473774096,"h":1071849.7422252961,"l":993940.4397995314,"c":1065388.7261583712,"v":465985.7790485854,"t":1716177600}
+{"o":1065388.7261583712,"h":1083243.2869166441,"l":1036466.1256887995,"c":1063201.5478295132,"v":550483.5581719853,"t":1716181200}
+{"o":1063201.5478295132,"h":1065260.2029435583,"l":1025934.0214853602,"c":1031059.81196836,"v":441428.3971121128,"t":1716184800}
+{"o":1031059.81196836,"h":1046218.2979473326,"l":1016289.873017322,"c":1032421.6648988919,"v":372025.2000993484,"t":1716188400}
+{"o":1032421.6648988919,"h":1055362.7260703263,"l":1025340.2107633606,"c":1043705.8225111994,"v":384162.1979079692,"t":1716192000}
+{"o":1043705.8225111994,"h":1053435.9900213925,"l":1032174.7950758067,"c":1044555.482154264,"v":364662.6225830074,"t":1716195600}
+{"o":1044555.482154264,"h":1065527.2313590029,"l":1026673.0468424888,"c":1053057.4471173631,"v":444045.5084455661,"t":1716199200}
+{"o":1053057.4471173631,"h":1061101.9393666117,"l":1042330.8911979989,"c":1053278.0038714102,"v":371237.8530550055,"t":1716202800}
+{"o":1053278.0038714102,"h":1282160.5835645539,"l":1041224.3148570629,"c":1214190.8747334746,"v":366114.5068988225,"t":1716206400}
+{"o":1214190.8747334746,"h":1218991.7782768032,"l":1129927.4063374479,"c":1154007.9991427625,"v":411853.6617762642,"t":1716210000}
+{"o":1154007.9991427625,"h":1164954.0987371134,"l":1138384.1903454538,"c":1148600.7146635293,"v":467919.2697298383,"t":1716213600}
+{"o":1148600.7146635293,"h":1178170.1196022909,"l":1097848.1785825079,"c":1121647.3227664272,"v":478281.0656144017,"t":1716217200}
+{"o":1121647.3227664272,"h":1134376.6432475133,"l":1092474.7320170808,"c":1103865.1542883273,"v":631364.4944899428,"t":1716220800}
+{"o":1103865.1542883273,"h":1123521.4793347465,"l":1077106.2049653584,"c":1090722.7563578456,"v":510486.2889716423,"t":1716224400}
+{"o":1090722.7563578456,"h":1097414.2331282261,"l":1071923.9242035891,"c":1088161.0389346653,"v":476482.5372593001,"t":1716228000}
+{"o":1088161.0389346653,"h":1139164.1048584762,"l":1022095.0319603403,"c":1069546.5177816721,"v":803169.4235273977,"t":1716231600}
+{"o":1069546.5177816721,"h":1083335.5897250411,"l":1031061.6410032824,"c":1041203.9737617953,"v":795137.0844678812,"t":1716235200}
+{"o":1041203.9737617953,"h":1116227.6832147252,"l":1015789.6429692208,"c":1112861.1114756486,"v":585377.922881489,"t":1716238800}
+{"o":1112861.1114756486,"h":1126896.8582725388,"l":1058570.5837798931,"c":1069910.1919647676,"v":572689.2336966287,"t":1716242400}
+{"o":1069910.1919647676,"h":1091172.103692367,"l":1036123.810064885,"c":1049451.2454900704,"v":538306.3971224043,"t":1716246000}
+{"o":1049451.2454900704,"h":1067505.520302597,"l":1028045.5532787379,"c":1042138.4795258034,"v":619318.3846028384,"t":1716249600}
+{"o":1042138.4795258034,"h":1056486.9916290329,"l":1027853.3785178115,"c":1036557.2213029958,"v":492848.3258478489,"t":1716253200}
+{"o":1036557.2213029958,"h":1050268.7607417612,"l":1010942.0690972039,"c":1023917.5887039677,"v":373426.128316957,"t":1716256800}
+{"o":1023917.5887039677,"h":1034112.3688034596,"l":1013763.5054210335,"c":1024630.7310941539,"v":303691.5396685825,"t":1716260400}
+{"o":1024630.7310941539,"h":1034838.8088543899,"l":987861.700012067,"c":999293.5987876389,"v":327380.6631759278,"t":1716264000}
+{"o":999293.5987876389,"h":1034954.0662230768,"l":990458.7173735939,"c":1025543.470181881,"v":328009.4550721354,"t":1716267600}
+{"o":1025543.470181881,"h":1045873.9140971364,"l":1016051.096023577,"c":1035434.8999014975,"v":366452.1037285514,"t":1716271200}
+{"o":1035434.8999014975,"h":1123844.8992732873,"l":1023153.9663457387,"c":1115403.8017075472,"v":299968.5384014281,"t":1716274800}
+{"o":1115403.8017075472,"h":1221262.2599873063,"l":1112074.0792212784,"c":1217429.7327585823,"v":245453.0868431068,"t":1716278400}
+{"o":1217429.7327585823,"h":1230156.5902134003,"l":1189883.6199358555,"c":1202874.5774454328,"v":338342.3250617319,"t":1716282000}
+{"o":1202874.5774454328,"h":1218714.7130643872,"l":1133174.2705050358,"c":1145770.2254390873,"v":320000.7599689976,"t":1716285600}
+{"o":1145770.2254390873,"h":1153824.7641609416,"l":1121842.1938750774,"c":1131383.7705720041,"v":362599.4635372854,"t":1716289200}
+{"o":1131383.7705720041,"h":1150575.3587882651,"l":1120242.2785008787,"c":1134311.9840940263,"v":476180.0989164974,"t":1716292800}
+{"o":1134311.9840940263,"h":1156736.5160835551,"l":1109822.4508240232,"c":1118709.9080409594,"v":521956.0037520187,"t":1716296400}
+{"o":1118709.9080409594,"h":1131356.390520694,"l":1094200.4089833864,"c":1103050.6139529541,"v":494053.2142524726,"t":1716300000}
+{"o":1103050.6139529541,"h":1124334.7037496427,"l":1084969.3729387864,"c":1112646.3969285833,"v":535829.4847534754,"t":1716303600}
+{"o":1112646.3969285833,"h":1152298.0699622319,"l":1088717.9391276105,"c":1136304.8206327832,"v":512973.3161875521,"t":1716307200}
+{"o":1136304.8206327832,"h":1147853.58460141,"l":1116977.98236691,"c":1128914.1328253162,"v":452964.7364310195,"t":1716310800}
+{"o":1128914.1328253162,"h":1141701.5913969534,"l":1097202.064923608,"c":1118239.5157154903,"v":393239.2556953015,"t":1716314400}
+{"o":1118239.5157154903,"h":1173027.2741548717,"l":1095447.4226141835,"c":1115285.1464239208,"v":396369.1178079504,"t":1716318000}
+{"o":1115285.1464239208,"h":1134939.4842947801,"l":1082767.7734468847,"c":1107407.5402342922,"v":386595.1744726477,"t":1716321600}
+{"o":1107407.5402342922,"h":1114587.7060024661,"l":1086032.7168815169,"c":1097834.4539247027,"v":369058.6566412507,"t":1716325200}
+{"o":1097834.4539247027,"h":1219643.6334985134,"l":1093784.9304558458,"c":1191366.4533076871,"v":405660.1286502724,"t":1716328800}
+{"o":1191366.4533076871,"h":1196664.7343888141,"l":1183893.1965802961,"c":1186378.6277087105,"v":344384.9076318898,"t":1716332400}
+{"o":1186378.6277087105,"h":1238514.569265774,"l":1178054.6817144798,"c":1223239.4175947011,"v":351243.715431985,"t":1716336000}
+{"o":1223239.4175947011,"h":1235288.863220548,"l":1206917.904575431,"c":1218808.591825488,"v":338099.6482878208,"t":1716339600}
+{"o":1218808.591825488,"h":1243468.5895061721,"l":1206693.789197213,"c":1237017.593317182,"v":342922.6561547937,"t":1716343200}
+{"o":1237017.593317182,"h":1246843.774303697,"l":1215549.0867963193,"c":1233200.5921641416,"v":325083.2281622605,"t":1716346800}
+{"o":1233200.5921641416,"h":1235986.3884550778,"l":1175633.6387147433,"c":1190248.1067955864,"v":355325.0639770628,"t":1716350400}
+{"o":1190248.1067955864,"h":1229052.623170045,"l":1141203.136877802,"c":1173483.2390002399,"v":427388.725782146,"t":1716354000}
+{"o":1173483.2390002399,"h":1202542.8399194556,"l":1160091.4042882409,"c":1188650.7333299937,"v":388970.2212380069,"t":1716357600}
+{"o":1188650.7333299937,"h":1221196.9176278152,"l":1173428.535997289,"c":1200476.3866451145,"v":301035.4190294881,"t":1716361200}
+{"o":1200476.3866451145,"h":1218600.9689509363,"l":1172470.2494184168,"c":1185388.7293784765,"v":347903.3789735784,"t":1716364800}
+{"o":1185388.7293784765,"h":1279731.3395613786,"l":1173054.2925254125,"c":1264711.4566018232,"v":297554.2197361643,"t":1716368400}
+{"o":1264711.4566018232,"h":1310473.6214719508,"l":1255051.4465673068,"c":1309977.7506535838,"v":336097.0720986923,"t":1716372000}
+{"o":1309977.7506535838,"h":1311563.438699381,"l":1264543.5826023391,"c":1273843.3609335001,"v":356560.1520797267,"t":1716375600}
+{"o":1273843.3609335001,"h":1401370.0723849977,"l":1229191.2313516315,"c":1247178.4855222437,"v":529777.0189227889,"t":1716379200}
+{"o":1247178.4855222437,"h":1282225.772395008,"l":1230566.3399257872,"c":1282225.772395008,"v":484280.9675976069,"t":1716382800}
+{"o":1282225.772395008,"h":1302072.2407392,"l":1220989.468825371,"c":1246470.8580022682,"v":656292.65919248,"t":1716386400}
+{"o":1246470.8580022682,"h":1258552.467276043,"l":1212839.0451020361,"c":1231427.8691460318,"v":700095.6157977789,"t":1716390000}
+{"o":1231427.8691460318,"h":1245519.2657176135,"l":1181457.6358461212,"c":1208304.1006020203,"v":681042.1990263803,"t":1716393600}
+{"o":1208304.1006020203,"h":1221100.6706805304,"l":1066021.1535070906,"c":1070318.7980017499,"v":600077.7599164568,"t":1716397200}
+{"o":1070318.7980017499,"h":1078257.8183459316,"l":925136.5252264019,"c":993610.7252901607,"v":526584.6669711387,"t":1716400800}
+{"o":993610.7252901607,"h":1038830.992441709,"l":981588.855976169,"c":1026451.114374078,"v":468587.0939943814,"t":1716404400}
+{"o":1026451.114374078,"h":1066808.376167204,"l":1013553.1489850435,"c":1041582.2012829459,"v":473909.059966632,"t":1716408000}
+{"o":1041582.2012829459,"h":1068839.5913974668,"l":1018693.8947063247,"c":1039046.8990240936,"v":479359.1128172513,"t":1716411600}
+{"o":1039046.8990240936,"h":1041965.0946979325,"l":906664.5326459707,"c":953112.4794421784,"v":414863.9032044084,"t":1716415200}
+{"o":953112.4794421784,"h":955612.1840263283,"l":939211.4160220621,"c":945190.3628484039,"v":358781.1638799353,"t":1716418800}
+{"o":945190.3628484039,"h":957810.7220233268,"l":933183.3365309594,"c":943579.9437259792,"v":350604.672984353,"t":1716422400}
+{"o":943579.9437259792,"h":951284.8722894633,"l":886866.4855394216,"c":933140.9838930472,"v":386982.4970174234,"t":1716426000}
+{"o":933140.9838930472,"h":945428.5879189288,"l":925572.5227016099,"c":936664.3163180597,"v":340656.4782539421,"t":1716429600}
+{"o":936664.3163180597,"h":963400.4552079857,"l":932369.8250384497,"c":958109.2167113631,"v":392761.0961551233,"t":1716433200}
+{"o":958109.2167113631,"h":966685.4165227743,"l":937624.039436396,"c":948145.3138893639,"v":323755.6262204893,"t":1716436800}
+{"o":948145.3138893639,"h":960501.6047045175,"l":940526.9197964347,"c":943386.3087762464,"v":307601.9398809675,"t":1716440400}
+{"o":943386.3087762464,"h":952115.0026413337,"l":926439.1617251819,"c":934579.5821667359,"v":303713.5595483453,"t":1716444000}
+{"o":934579.5821667359,"h":944356.9419692988,"l":927716.8606232944,"c":935696.5708119632,"v":317063.5648286647,"t":1716447600}
+{"o":935696.5708119632,"h":940663.96760566,"l":926827.0193068089,"c":934991.7147332083,"v":296908.2504812145,"t":1716451200}
+{"o":934991.7147332083,"h":1042310.0510614534,"l":912224.4760594291,"c":1033385.3303221331,"v":324259.8891505212,"t":1716454800}
+{"o":1033385.3303221331,"h":1051653.1351536447,"l":1012531.1423985182,"c":1034125.6119179039,"v":396228.6987832622,"t":1716458400}
+{"o":1034125.6119179039,"h":1083034.0816077075,"l":1024582.1815090257,"c":1065256.8957071148,"v":419208.8825975849,"t":1716462000}
+{"o":1065256.8957071148,"h":1092441.2029802317,"l":1031787.7772149122,"c":1065531.4829599604,"v":595915.9867038344,"t":1716465600}
+{"o":1065531.4829599604,"h":1103982.5514283474,"l":1029654.7371982591,"c":1044382.9757451997,"v":688074.4522152361,"t":1716469200}
+{"o":1044382.9757451997,"h":1052174.139952224,"l":1023908.6587448621,"c":1036341.0312602021,"v":486192.7078881633,"t":1716472800}
+{"o":1036341.0312602021,"h":1058120.4204849489,"l":993044.829688366,"c":1013728.8105629474,"v":450197.2602326812,"t":1716476400}
+{"o":1013728.8105629474,"h":1099383.0331489372,"l":981966.58871017,"c":1094020.9191109675,"v":393992.8075519465,"t":1716480000}
+{"o":1094020.9191109675,"h":1106092.4310928476,"l":1057131.4973742613,"c":1079611.2954296474,"v":413487.9188794078,"t":1716483600}
+{"o":1079611.2954296474,"h":1087645.2673731905,"l":1057884.9083497163,"c":1066868.9491104505,"v":557431.0014899084,"t":1716487200}
+{"o":1066868.9491104505,"h":1118271.5962256873,"l":1057308.0487534751,"c":1107639.6739741529,"v":411475.9831185204,"t":1716490800}
+{"o":1107639.6739741529,"h":1135993.0161332295,"l":1062579.4058783294,"c":1100893.8200101589,"v":782140.7074976986,"t":1716494400}
+{"o":1100893.8200101589,"h":1163335.8147172469,"l":1046938.3291449358,"c":1101752.9093793961,"v":1118124.2736751228,"t":1716498000}
+{"o":1101752.9093793961,"h":1140956.9376679102,"l":1077798.1633918788,"c":1115256.0372895515,"v":478361.5354804356,"t":1716501600}
+{"o":1115256.0372895515,"h":1133945.2309830782,"l":1107262.0861494888,"c":1118646.3643775233,"v":404846.300976364,"t":1716505200}
+{"o":1118646.3643775233,"h":1135971.8762031198,"l":1105708.9933341772,"c":1116819.3967840436,"v":388196.3290979881,"t":1716508800}
+{"o":1116819.3967840436,"h":1132526.0364695759,"l":1107656.0795987658,"c":1120257.4069590643,"v":298368.9633445304,"t":1716512400}
+{"o":1120257.4069590643,"h":1134631.9656221254,"l":1104438.8920806078,"c":1116865.9133725171,"v":345367.5066163332,"t":1716516000}
+{"o":1116865.9133725171,"h":1128234.3943146924,"l":1106031.021134763,"c":1120309.2171683877,"v":375569.0268410437,"t":1716519600}
+{"o":1120309.2171683877,"h":1146008.9857660553,"l":1095189.1524089053,"c":1126629.469030201,"v":301050.0924212675,"t":1716523200}
+{"o":1126629.469030201,"h":1141002.3604490138,"l":1104541.973914261,"c":1129302.817198782,"v":405096.7630535034,"t":1716526800}
+{"o":1129302.817198782,"h":1141161.313898654,"l":1107422.2971457439,"c":1124476.4918320854,"v":458335.8839233631,"t":1716530400}
+{"o":1124476.4918320854,"h":1132685.6987693866,"l":1106440.6888704984,"c":1121643.7433857841,"v":382622.5136673945,"t":1716534000}
+{"o":1121643.7433857841,"h":1148396.1173184419,"l":1095449.4364480693,"c":1117804.104676079,"v":440885.3547653617,"t":1716537600}
+{"o":1117804.104676079,"h":1133192.9200417914,"l":1101861.715586574,"c":1120766.7481236998,"v":352661.9006076584,"t":1716541200}
+{"o":1120766.7481236998,"h":1126814.4549913702,"l":1103885.583159666,"c":1119932.8153592383,"v":332336.1516392031,"t":1716544800}
+{"o":1119932.8153592383,"h":1155239.6171357809,"l":1118242.735285274,"c":1147216.2853006639,"v":325116.3713873636,"t":1716548400}
+{"o":1147216.2853006639,"h":1157131.5571563412,"l":1130232.4308495063,"c":1142277.8505658747,"v":350758.085651524,"t":1716552000}
+{"o":1142277.8505658747,"h":1152957.2171866661,"l":1125195.7033813035,"c":1136977.128640712,"v":510826.8409185617,"t":1716555600}
+{"o":1136977.128640712,"h":1158846.765235259,"l":1114547.680067772,"c":1142659.8736768807,"v":545041.9043266146,"t":1716559200}
+{"o":1142659.8736768807,"h":1153810.3545510285,"l":1121596.4398596629,"c":1139119.1729175104,"v":630276.8197984954,"t":1716562800}
+{"o":1139119.1729175104,"h":1148501.4232026623,"l":1081374.5374586431,"c":1092772.1353475195,"v":434906.5884190891,"t":1716566400}
+{"o":1092772.1353475195,"h":1111583.0403253478,"l":1041044.7078341901,"c":1067013.3246123749,"v":424539.6670905934,"t":1716570000}
+{"o":1067013.3246123749,"h":1082913.2809730535,"l":1037005.1128357674,"c":1054839.1280519692,"v":436229.8087433896,"t":1716573600}
+{"o":1054839.1280519692,"h":1063486.7349355989,"l":998888.8651400718,"c":1003425.8327504969,"v":391158.9398545232,"t":1716577200}
+{"o":1003425.8327504969,"h":1006095.2763515573,"l":993246.4994553563,"c":998427.8647092116,"v":370729.8575406834,"t":1716580800}
+{"o":998427.8647092116,"h":1013820.6118548755,"l":990522.407097394,"c":1007715.2945573195,"v":360078.8295496327,"t":1716584400}
+{"o":1007715.2945573195,"h":1011365.2073629621,"l":995892.0569347243,"c":1008069.4692581058,"v":300549.6253772685,"t":1716588000}
+{"o":1008069.4692581058,"h":1012935.3978156734,"l":999191.5426535067,"c":1002734.5646792887,"v":319308.0346702327,"t":1716591600}
+{"o":1002734.5646792887,"h":1025113.5123846593,"l":993054.8797548442,"c":1013426.797198031,"v":359278.7146812548,"t":1716595200}
+{"o":1013426.797198031,"h":1042548.7124451476,"l":1009162.4541040346,"c":1031169.8479278731,"v":439540.033131408,"t":1716598800}
+{"o":1031169.8479278731,"h":1043267.7656282112,"l":1017174.2534086602,"c":1032079.892235585,"v":385784.276628872,"t":1716602400}
+{"o":1032079.892235585,"h":1039784.9824764894,"l":1019486.9122682596,"c":1029451.1367843752,"v":358255.97151039,"t":1716606000}
+{"o":1029451.1367843752,"h":1036368.0512325242,"l":1009506.0475688676,"c":1015031.541256238,"v":358521.9094599205,"t":1716609600}
+{"o":1015031.541256238,"h":1029056.9529304442,"l":1008538.22164995,"c":1013200.3467567599,"v":330555.5123244604,"t":1716613200}
+{"o":1013200.3467567599,"h":1047691.7887214344,"l":1006512.5834507382,"c":1034916.3287503179,"v":303743.2861394083,"t":1716616800}
+{"o":1034916.3287503179,"h":1052463.339082645,"l":1029623.5030318209,"c":1050286.5048790399,"v":340453.4871467232,"t":1716620400}
+{"o":1050286.5048790399,"h":1059809.337990368,"l":1038249.5259158392,"c":1049616.7442449031,"v":349307.9705240307,"t":1716624000}
+{"o":1049616.7442449031,"h":1058299.9240760326,"l":1033929.2205479741,"c":1040936.5605450764,"v":362709.9453949195,"t":1716627600}
+{"o":1040936.5605450764,"h":1054112.1301428108,"l":1034781.9914599439,"c":1045357.7655914789,"v":307781.4518041518,"t":1716631200}
+{"o":1045357.7655914789,"h":1058217.492312551,"l":1028790.2269596665,"c":1041537.623350289,"v":289300.1337118573,"t":1716634800}
+{"o":1041537.623350289,"h":1079163.0409524895,"l":1035599.1679588519,"c":1071567.861660958,"v":309703.1451540214,"t":1716638400}
+{"o":1071567.861660958,"h":1074498.7309309249,"l":1049222.0548661854,"c":1062944.5035517674,"v":412776.1119037274,"t":1716642000}
+{"o":1062944.5035517674,"h":1072988.5257230117,"l":1047979.6882676368,"c":1061141.8365218546,"v":314967.4942058125,"t":1716645600}
+{"o":1061141.8365218546,"h":1072114.6732718078,"l":1052536.1531413081,"c":1066236.4919708855,"v":358115.0200300355,"t":1716649200}
+{"o":1066236.4919708855,"h":1069589.1923386068,"l":1053709.2390372539,"c":1056330.3763046733,"v":329606.6002426443,"t":1716652800}
+{"o":1056330.3763046733,"h":1072772.7961860911,"l":1053777.1408877652,"c":1065795.9765277104,"v":333482.1969321315,"t":1716656400}
+{"o":1065795.9765277104,"h":1072369.0837816084,"l":1056507.9331619288,"c":1067159.0412334972,"v":337596.6427271495,"t":1716660000}
+{"o":1067159.0412334972,"h":1068998.7723460512,"l":1054154.1019101348,"c":1061762.8294687383,"v":402796.7717860515,"t":1716663600}
+{"o":1061762.8294687383,"h":1089024.2120723717,"l":1053019.0834816007,"c":1078412.0398389406,"v":334563.861305237,"t":1716667200}
+{"o":1078412.0398389406,"h":1084267.5560779914,"l":1071701.8475284835,"c":1075638.6744922963,"v":295928.6308404664,"t":1716670800}
+{"o":1075638.6744922963,"h":1083868.5172516715,"l":1060783.2453096327,"c":1065554.3715894516,"v":289689.1533415564,"t":1716674400}
+{"o":1065554.3715894516,"h":1071839.5130919756,"l":1056258.891126734,"c":1065530.9973194795,"v":420423.1518473694,"t":1716678000}
+{"o":1065530.9973194795,"h":1069811.430667798,"l":1025176.1417893426,"c":1025176.1417893426,"v":451240.7016293777,"t":1716681600}
+{"o":1025176.1417893426,"h":1028916.620693862,"l":780617.0370775822,"c":832784.8488041512,"v":464922.8187338266,"t":1716685200}
+{"o":832784.8488041512,"h":866126.3799941556,"l":824182.8606815047,"c":860124.23425,"v":479387.0922518968,"t":1716688800}
+{"o":860124.23425,"h":869350.2511725113,"l":851051.6110380935,"c":865819.2833356159,"v":387579.5451102858,"t":1716692400}
+{"o":865819.2833356159,"h":881649.6249604806,"l":855058.8075468855,"c":875290.8250027196,"v":316338.0669430862,"t":1716696000}
+{"o":875290.8250027196,"h":892835.2343417468,"l":866685.3652234521,"c":888402.2268031331,"v":300620.7290750647,"t":1716699600}
+{"o":888402.2268031331,"h":897622.212055942,"l":883669.59080465,"c":892712.4499912077,"v":265192.1390714669,"t":1716703200}
+{"o":892712.4499912077,"h":899187.8074011997,"l":877201.9389633809,"c":890316.0366003917,"v":337464.8577485479,"t":1716706800}
+{"o":890316.0366003917,"h":903392.4424706326,"l":875461.7633273437,"c":890848.3844609343,"v":380417.9205843866,"t":1716710400}
+{"o":890848.3844609343,"h":905354.7284748007,"l":878379.9616647783,"c":894025.9819893249,"v":384941.4349545882,"t":1716714000}
+{"o":894025.9819893249,"h":901136.4870626157,"l":877523.1419264175,"c":886968.0464241836,"v":310313.4195246393,"t":1716717600}
+{"o":886968.0464241836,"h":888605.1008529862,"l":870779.7462008824,"c":873851.2247092393,"v":322647.3001166646,"t":1716721200}
+{"o":873851.2247092393,"h":881502.8940513051,"l":867238.5951665239,"c":876423.67787234,"v":345235.3571972029,"t":1716724800}
+{"o":876423.67787234,"h":887445.3364694302,"l":868485.1864263027,"c":885137.1132520856,"v":303517.041142194,"t":1716728400}
+{"o":885137.1132520856,"h":888188.9605824819,"l":869300.9815163785,"c":877115.4227014104,"v":474481.2932680181,"t":1716732000}
+{"o":877115.4227014104,"h":892809.092773304,"l":861374.4899642766,"c":877371.2435086342,"v":474285.3195642623,"t":1716735600}
+{"o":877371.2435086342,"h":880396.6960832814,"l":869103.4869348033,"c":873373.385107672,"v":428340.066516288,"t":1716739200}
+{"o":873373.385107672,"h":880841.7123479408,"l":866473.0184561275,"c":871531.9870489716,"v":390100.1381489409,"t":1716742800}
+{"o":871531.9870489716,"h":901944.6539167012,"l":866456.727466649,"c":898317.6620928654,"v":479113.8661335017,"t":1716746400}
+{"o":898317.6620928654,"h":911497.3696289645,"l":896980.4813652756,"c":904290.9069481312,"v":444940.052724136,"t":1716750000}
+{"o":904290.9069481312,"h":907743.9029942882,"l":900084.39046825,"c":903989.5053948086,"v":483375.5763864859,"t":1716753600}
+{"o":903989.5053948086,"h":952225.1328878027,"l":898358.5671440975,"c":951477.9434601538,"v":646349.8273933697,"t":1716757200}
+{"o":951477.9434601538,"h":956651.0512655334,"l":943166.7098312104,"c":946798.1197017867,"v":804977.0958574087,"t":1716760800}
+{"o":946798.1197017867,"h":957256.2237815292,"l":941273.3768940986,"c":954213.7666561387,"v":535486.3248076272,"t":1716764400}
+{"o":954213.7666561387,"h":970533.5311417979,"l":954025.0776893098,"c":966834.3735884962,"v":462658.4998381141,"t":1716768000}
+{"o":966834.3735884962,"h":973322.4442149575,"l":951749.3614751787,"c":956326.3220796874,"v":422429.2792348369,"t":1716771600}
+{"o":956326.3220796874,"h":968694.5699720307,"l":946529.4860499653,"c":958623.6349710244,"v":482255.1956029687,"t":1716775200}
+{"o":958623.6349710244,"h":969995.1415503037,"l":946701.5492428734,"c":953879.6448357742,"v":389775.8399532757,"t":1716778800}
+{"o":953879.6448357742,"h":966363.3639955685,"l":953791.3802400208,"c":962407.7213812129,"v":468116.8527806049,"t":1716782400}
+{"o":962407.7213812129,"h":978079.4237823532,"l":951980.389158155,"c":969177.2548803291,"v":408504.7333576517,"t":1716786000}
+{"o":969177.2548803291,"h":979316.3431579222,"l":963874.2977555896,"c":973522.7396782101,"v":379185.4957553837,"t":1716789600}
+{"o":973522.7396782101,"h":985281.1239687802,"l":970120.7331268869,"c":984239.6174488565,"v":363069.2008403222,"t":1716793200}
+{"o":984239.6174488565,"h":990994.9388953457,"l":921387.9493069651,"c":926083.8798930217,"v":400262.1756530204,"t":1716796800}
+{"o":926083.8798930217,"h":933506.9183430346,"l":882563.0438317377,"c":886885.6598901147,"v":379538.3175423137,"t":1716800400}
+{"o":886885.6598901147,"h":892818.6001445453,"l":883767.3250324316,"c":891773.1468900183,"v":385735.2427008951,"t":1716804000}
+{"o":891773.1468900183,"h":900315.0096349461,"l":840696.4390487339,"c":852035.0918069263,"v":404305.5005227072,"t":1716807600}
+{"o":852035.0918069263,"h":869809.1699869899,"l":847537.799555405,"c":858874.6333174454,"v":443174.4916148812,"t":1716811200}
+{"o":858874.6333174454,"h":870468.5171678618,"l":838477.1885136084,"c":847017.0814359331,"v":617009.9857116106,"t":1716814800}
+{"o":847017.0814359331,"h":876437.5817794814,"l":842531.5538897122,"c":875799.3453721943,"v":725979.31196291,"t":1716818400}
+{"o":875799.3453721943,"h":890971.1934017948,"l":871883.8259223034,"c":886284.5495260494,"v":642450.7138251553,"t":1716822000}
+{"o":886284.5495260494,"h":891328.0092914978,"l":867926.9353610483,"c":877013.072294998,"v":878847.0567323739,"t":1716825600}
+{"o":877013.072294998,"h":897561.4877475974,"l":875903.4511363752,"c":892192.8697721397,"v":764077.5854058147,"t":1716829200}
+{"o":892192.8697721397,"h":910816.5038215921,"l":886727.9514292786,"c":900244.9880053545,"v":552068.9050556952,"t":1716832800}
+{"o":900244.9880053545,"h":932632.7824638528,"l":883440.7753461021,"c":916307.7675577839,"v":625247.8931347585,"t":1716836400}
+{"o":916307.7675577839,"h":927867.9866298003,"l":907657.1099397644,"c":919148.4368417831,"v":544407.4734440402,"t":1716840000}
+{"o":919148.4368417831,"h":925207.0493872145,"l":910300.2285210676,"c":921181.783146676,"v":405051.2124466087,"t":1716843600}
+{"o":921181.783146676,"h":936142.1688109823,"l":882151.0269138336,"c":893557.8921036029,"v":514944.7745227813,"t":1716847200}
+{"o":893557.8921036029,"h":899612.3243995383,"l":872059.0454135296,"c":877416.2169818416,"v":443699.471327353,"t":1716850800}
+{"o":877416.2169818416,"h":886708.4177752282,"l":854028.2442547595,"c":856537.0188114061,"v":543973.3092351152,"t":1716854400}
+{"o":856537.0188114061,"h":867715.8713633014,"l":847156.1327181909,"c":848345.5534450753,"v":581521.5503827685,"t":1716858000}
+{"o":848345.5534450753,"h":854611.9215639853,"l":832904.0093069278,"c":843507.867845571,"v":595654.1276157729,"t":1716861600}
+{"o":843507.867845571,"h":848697.7242682951,"l":825121.0312130958,"c":838649.7095392335,"v":414485.1485403343,"t":1716865200}
+{"o":838649.7095392335,"h":878832.6579397704,"l":827552.8447235856,"c":868413.0351353564,"v":438146.3950587866,"t":1716868800}
+{"o":868413.0351353564,"h":875314.1604097931,"l":821894.1788868323,"c":830454.5625921078,"v":363159.0159614558,"t":1716872400}
+{"o":830454.5625921078,"h":835702.8194521434,"l":826501.3297347998,"c":830733.5663855713,"v":325264.7462858079,"t":1716876000}
+{"o":830733.5663855713,"h":868818.7884967512,"l":825684.431162885,"c":864328.4309745695,"v":332157.0188325117,"t":1716879600}
+{"o":864328.4309745695,"h":932525.1109237248,"l":862951.9028605133,"c":927593.7693372411,"v":461849.7012363618,"t":1716883200}
+{"o":927593.7693372411,"h":936699.8682384449,"l":924376.5715227891,"c":934543.695582293,"v":417990.827382557,"t":1716886800}
+{"o":934543.695582293,"h":963243.0538200749,"l":933947.318467024,"c":949964.6083336538,"v":504771.3019811813,"t":1716890400}
+{"o":949964.6083336538,"h":958150.3258857607,"l":937741.7381082173,"c":945241.3446586827,"v":486866.689814307,"t":1716894000}
+{"o":945241.3446586827,"h":956158.9116211032,"l":922419.7393151735,"c":932228.9227861321,"v":541761.4298237904,"t":1716897600}
+{"o":932228.9227861321,"h":958453.9208074731,"l":918412.6793943442,"c":939238.2817253853,"v":787314.5328258504,"t":1716901200}
+{"o":939238.2817253853,"h":980167.3536198335,"l":925328.9026126383,"c":960662.0107560533,"v":799108.8207008693,"t":1716904800}
+{"o":960662.0107560533,"h":980338.3899954489,"l":944740.0400657224,"c":973050.8253728893,"v":726830.8736425427,"t":1716908400}
+{"o":973050.8253728893,"h":991763.2499994518,"l":960033.063401023,"c":981149.9969038802,"v":614441.9829120445,"t":1716912000}
+{"o":981149.9969038802,"h":987074.5891275957,"l":971964.3992464518,"c":974700.8734835462,"v":517202.9580254268,"t":1716915600}
+{"o":974700.8734835462,"h":980929.7044498778,"l":956325.7212034353,"c":964986.6328468404,"v":570069.8187788189,"t":1716919200}
+{"o":964986.6328468404,"h":982804.5495670349,"l":917692.2278829647,"c":933299.4195051143,"v":552263.9351882556,"t":1716922800}
+{"o":933299.4195051143,"h":939989.7059887554,"l":925031.2124921494,"c":927994.9480232258,"v":480031.9473064487,"t":1716926400}
+{"o":927994.9480232258,"h":936367.7312766504,"l":921779.2313088592,"c":925319.3556136226,"v":466444.8621646862,"t":1716930000}
+{"o":925319.3556136226,"h":930463.3444532629,"l":918822.0922659168,"c":924309.4552624956,"v":636626.9433093424,"t":1716933600}
+{"o":924309.4552624956,"h":927836.4247833177,"l":920521.1663787685,"c":924150.7616913893,"v":494367.679787388,"t":1716937200}
+{"o":924150.7616913893,"h":944443.5047329022,"l":920329.1535807622,"c":940871.8887198697,"v":724745.8347194399,"t":1716940800}
+{"o":940871.8887198697,"h":951194.2023686946,"l":935107.3934851198,"c":946490.4335931827,"v":578953.1381059369,"t":1716944400}
+{"o":946490.4335931827,"h":957294.3459663565,"l":939405.6741531413,"c":948642.5152836472,"v":579668.906313007,"t":1716948000}
+{"o":948642.5152836472,"h":964994.6209885383,"l":934666.3613312233,"c":960236.5754274543,"v":686058.3080379176,"t":1716951600}
+{"o":960236.5754274543,"h":992473.1998198961,"l":956915.60883132,"c":987464.2095173268,"v":570126.7865579466,"t":1716955200}
+{"o":987464.2095173268,"h":989955.8182045772,"l":982758.5586077151,"c":989152.546885103,"v":478384.3623732379,"t":1716958800}
+{"o":989152.546885103,"h":999837.4684551648,"l":976247.9481119628,"c":983600.3734955818,"v":477165.1210577654,"t":1716962400}
+{"o":983600.3734955818,"h":992315.4492783232,"l":907661.8346057604,"c":912225.9857432069,"v":540876.3881763527,"t":1716966000}
+{"o":912225.9857432069,"h":916125.3859060993,"l":721094.8334273871,"c":727166.9147908405,"v":588716.0706654944,"t":1716969600}
+{"o":727166.9147908405,"h":738178.2566152142,"l":651934.0573118933,"c":662334.9243860412,"v":465124.5464971043,"t":1716973200}
+{"o":662334.9243860412,"h":673563.8704179291,"l":527945.9166840683,"c":535107.6801794077,"v":403271.0832375563,"t":1716976800}
+{"o":535107.6801794077,"h":583207.6566486092,"l":395787.8205375568,"c":554115.595228907,"v":378567.7357695451,"t":1716980400}
+{"o":554115.595228907,"h":579784.0085296872,"l":433475.4334452996,"c":530427.1092041644,"v":504363.8146249764,"t":1716984000}
+{"o":530427.1092041644,"h":630030.9675642317,"l":513420.1130338217,"c":622364.4285863225,"v":656077.7165502956,"t":1716987600}
+{"o":622364.4285863225,"h":626311.4122012705,"l":515972.4376814352,"c":589939.3584000362,"v":683867.51810726,"t":1716991200}
+{"o":589939.3584000362,"h":626912.5236682527,"l":582266.5377247685,"c":619897.5806848428,"v":542816.3179197045,"t":1716994800}
+{"o":619897.5806848428,"h":640093.2450791099,"l":583939.6820019257,"c":611579.1573899878,"v":717032.637340873,"t":1716998400}
+{"o":611579.1573899878,"h":612097.4442544723,"l":588718.5329229897,"c":592777.582241,"v":661280.8442138484,"t":1717002000}
+{"o":592777.582241,"h":642706.831421371,"l":550665.1191149661,"c":636971.9179933956,"v":585897.136549382,"t":1717005600}
+{"o":636971.9179933956,"h":644234.9331628132,"l":584720.0931539969,"c":585020.556303933,"v":474921.676583337,"t":1717009200}
+{"o":585020.556303933,"h":647847.3083853776,"l":582503.0939341617,"c":642260.0490605008,"v":464708.9788414778,"t":1717012800}
+{"o":642260.0490605008,"h":660951.6332908799,"l":638013.0796525351,"c":659257.613557972,"v":579621.7069885532,"t":1717016400}
+{"o":659257.613557972,"h":661223.9147908627,"l":654240.9893789967,"c":658621.8071154042,"v":460477.3651413263,"t":1717020000}
+{"o":658621.8071154042,"h":665133.9928055848,"l":652314.8398975101,"c":659314.297423258,"v":459946.7324209263,"t":1717023600}
+{"o":659314.297423258,"h":701613.7976082531,"l":656108.9714610478,"c":695871.3140118439,"v":642228.2921264534,"t":1717027200}
+{"o":695871.3140118439,"h":717665.1572902285,"l":665889.9900564835,"c":672067.3503567404,"v":567268.8679397671,"t":1717030800}
+{"o":672067.3503567404,"h":736017.8092811594,"l":667660.2077477176,"c":731486.6883571588,"v":416028.1633942823,"t":1717034400}
+{"o":731486.6883571588,"h":755264.948084083,"l":728880.5775305947,"c":753698.8829840311,"v":339013.6842303451,"t":1717038000}
+{"o":753698.8829840311,"h":760813.0288694469,"l":746375.0124852215,"c":754489.7066530964,"v":347220.1065239969,"t":1717041600}
+{"o":754489.7066530964,"h":756315.5143926973,"l":714040.758583538,"c":715866.8196253238,"v":374382.6241597364,"t":1717045200}
+{"o":715866.8196253238,"h":919506.9703595209,"l":689337.3500555918,"c":809115.8613717151,"v":548315.2014698004,"t":1717048800}
+{"o":809115.8613717151,"h":833262.1430723604,"l":800452.7395982002,"c":824969.9600984172,"v":552030.1273639337,"t":1717052400}
+{"o":824969.9600984172,"h":849272.8995085843,"l":816248.8047935764,"c":842872.7154922393,"v":476385.3988829487,"t":1717056000}
+{"o":842872.7154922393,"h":889952.3217483297,"l":831317.3794780724,"c":889066.6226436284,"v":350535.6505337653,"t":1717059600}
+{"o":889066.6226436284,"h":901853.4159968251,"l":877178.6483915673,"c":890345.3474666552,"v":397870.8443032852,"t":1717063200}
+{"o":890345.3474666552,"h":895409.4078950527,"l":884676.1643705306,"c":884906.7578260836,"v":373766.4402412153,"t":1717066800}
+{"o":884906.7578260836,"h":893379.9818262198,"l":709580.5169250508,"c":774544.6108159544,"v":402419.8087822672,"t":1717070400}
+{"o":774544.6108159544,"h":780837.7297804144,"l":760588.0820650028,"c":769255.0576489272,"v":506581.4239534184,"t":1717074000}
+{"o":769255.0576489272,"h":799866.8295059149,"l":759966.1630383169,"c":792231.847935516,"v":499571.655607031,"t":1717077600}
+{"o":792231.847935516,"h":811229.5296368895,"l":789224.549781519,"c":808819.896009759,"v":487096.1472631437,"t":1717081200}
+{"o":808819.896009759,"h":815918.8154995932,"l":762287.6630535453,"c":770561.0467831024,"v":539754.3171135589,"t":1717084800}
+{"o":770561.0467831024,"h":815329.0073683544,"l":764580.030642922,"c":810285.1362284865,"v":536636.1681515732,"t":1717088400}
+{"o":810285.1362284865,"h":872683.1775904573,"l":805410.1420003967,"c":865606.9852479533,"v":472059.3728005576,"t":1717092000}
+{"o":865606.9852479533,"h":865729.6120460106,"l":838138.1281047204,"c":850273.3819334734,"v":463154.999444203,"t":1717095600}
+{"o":850273.3819334734,"h":856720.2369386886,"l":839086.7602062102,"c":845304.253603877,"v":551543.5011942424,"t":1717099200}
+{"o":845304.253603877,"h":853320.0404501158,"l":837464.2673258348,"c":848148.5777757118,"v":688725.6760591296,"t":1717102800}
+{"o":848148.5777757118,"h":856663.5297123354,"l":845820.7747191323,"c":851719.6649827026,"v":513619.4215890687,"t":1717106400}
+{"o":851719.6649827026,"h":855004.3175897138,"l":846529.6433839264,"c":846907.4026134036,"v":444941.3674398527,"t":1717110000}
+{"o":846907.4026134036,"h":865818.1612446501,"l":840254.6198813199,"c":863267.1433124379,"v":433285.0906440957,"t":1717113600}
+{"o":863267.1433124379,"h":868235.8009703378,"l":850067.0910250976,"c":857251.8956142776,"v":354981.4369034944,"t":1717117200}
+{"o":857251.8956142776,"h":863949.225627407,"l":854411.721343059,"c":858682.972215513,"v":333599.0021749467,"t":1717120800}
+{"o":858682.972215513,"h":861009.4790520814,"l":756995.6590901886,"c":760370.0119028816,"v":299637.7372481023,"t":1717124400}
+{"o":760370.0119028816,"h":859438.8944723438,"l":758688.6837365052,"c":855482.566644594,"v":319798.718380475,"t":1717128000}
+{"o":855482.566644594,"h":865229.9436321363,"l":783560.7371246363,"c":789021.2324520724,"v":377761.0561334004,"t":1717131600}
+{"o":789021.2324520724,"h":815100.6564420596,"l":787484.3795286382,"c":811372.2637136555,"v":283531.8795868108,"t":1717135200}
+{"o":811372.2637136555,"h":815174.4343596075,"l":789815.1543532735,"c":793057.9914119566,"v":258240.3128705029,"t":1717138800}
+{"o":793057.9914119566,"h":821608.5314565842,"l":792727.5514694283,"c":809147.3069785855,"v":268927.4861207698,"t":1717142400}
+{"o":809147.3069785855,"h":809781.2589891467,"l":772591.9264580938,"c":780592.5231167651,"v":443222.7171733516,"t":1717146000}
+{"o":780592.5231167651,"h":784314.0839031438,"l":753982.9595265846,"c":757918.9201307415,"v":319674.3991582179,"t":1717149600}
+{"o":757918.9201307415,"h":764139.7806999898,"l":673293.1956916343,"c":719311.5065091954,"v":320850.1142117006,"t":1717153200}
+{"o":719311.5065091954,"h":739172.7302803502,"l":619562.130196502,"c":690552.0818586292,"v":517505.0524229971,"t":1717156800}
+{"o":690552.0818586292,"h":766558.8792865239,"l":681440.0709455265,"c":749177.2547040742,"v":487930.1706213247,"t":1717160400}
+{"o":749177.2547040742,"h":807233.6732628288,"l":741334.9583621125,"c":802571.1850223127,"v":634313.0549206227,"t":1717164000}
+{"o":802571.1850223127,"h":808668.697959622,"l":791783.6642823953,"c":794970.4024723734,"v":483517.6975166055,"t":1717167600}
+{"o":794970.4024723734,"h":822372.0873462188,"l":791013.769212849,"c":818412.2461795073,"v":588336.1059926741,"t":1717171200}
+{"o":818412.2461795073,"h":820622.7747869429,"l":803855.2249766126,"c":810565.4218784948,"v":392348.394815911,"t":1717174800}
+{"o":810565.4218784948,"h":811510.7687560752,"l":798822.3540852793,"c":808698.7792111619,"v":341433.6502177633,"t":1717178400}
+{"o":808698.7792111619,"h":838471.9174359321,"l":807534.311489257,"c":835796.4755577167,"v":399747.0478593303,"t":1717182000}
+{"o":835796.4755577167,"h":863856.82070983,"l":833808.5194313759,"c":862850.9805735644,"v":416800.7516183474,"t":1717185600}
+{"o":862850.9805735644,"h":864798.1590493692,"l":818130.8283368082,"c":818481.5126575592,"v":402638.0078147276,"t":1717189200}
+{"o":818481.5126575592,"h":819780.1472051935,"l":790806.8172105112,"c":791343.8285490271,"v":317007.1512909143,"t":1717192800}
+{"o":791343.8285490271,"h":795856.1299098771,"l":760286.3969294915,"c":763383.2035195646,"v":388296.2799840823,"t":1717196400}
+{"o":763383.2035195646,"h":770292.6765465576,"l":735114.9551507722,"c":763382.5994063453,"v":379700.9160300826,"t":1717200000}
+{"o":763382.5994063453,"h":770675.3018105127,"l":760798.2790490435,"c":765960.4832594937,"v":341883.5457760004,"t":1717203600}
+{"o":765960.4832594937,"h":769624.0097176085,"l":765596.9570366546,"c":769624.0097176085,"v":316333.9339301481,"t":1717207200}
+{"o":769624.0097176085,"h":771578.8132810945,"l":767033.1124072648,"c":768188.9505900524,"v":299235.5768574549,"t":1717210800}
+{"o":768188.9505900524,"h":769572.028658337,"l":766172.098551903,"c":769096.2164624445,"v":311489.5283976072,"t":1717214400}
+{"o":769096.2164624445,"h":775086.3106643526,"l":766484.9208221886,"c":772426.2505706532,"v":313092.5579566528,"t":1717218000}
+{"o":772426.2505706532,"h":774199.3920866619,"l":771284.5783099497,"c":773841.8768919987,"v":292523.5580578779,"t":1717221600}
+{"o":773841.8768919987,"h":807930.3780664756,"l":770906.1077996186,"c":805829.2971429141,"v":299595.681308733,"t":1717225200}
+{"o":805829.2971429141,"h":812887.33201219,"l":805579.7356969928,"c":810407.9523026816,"v":300160.9789945339,"t":1717228800}
+{"o":810407.9523026816,"h":833577.2921099758,"l":808808.9678760812,"c":827099.400309604,"v":273210.8442297212,"t":1717232400}
+{"o":827099.400309604,"h":828440.2827100572,"l":825630.6735325644,"c":825708.5378494151,"v":244550.634710077,"t":1717236000}
+{"o":825708.5378494151,"h":833848.9084414607,"l":824514.7835528072,"c":826556.7653961653,"v":268823.7911723626,"t":1717239600}
+{"o":826556.7653961653,"h":828543.8918227865,"l":824962.9826313122,"c":825200.988746322,"v":245933.9192164887,"t":1717243200}
+{"o":825200.988746322,"h":830216.6135777576,"l":823248.0591682995,"c":824977.4597936746,"v":324093.2965878564,"t":1717246800}
+{"o":824977.4597936746,"h":832437.4141163675,"l":821726.7818389168,"c":828530.9063253707,"v":519405.0005172889,"t":1717250400}
+{"o":828530.9063253707,"h":834557.3628524884,"l":824546.6984649817,"c":831328.256962306,"v":405388.5566629814,"t":1717254000}
+{"o":831328.256962306,"h":832312.4025523467,"l":824242.0843050036,"c":825465.4527942428,"v":374247.0382224679,"t":1717257600}
+{"o":825465.4527942428,"h":826971.1592060628,"l":819802.8643594099,"c":822468.8172976768,"v":391403.6952867469,"t":1717261200}
+{"o":822468.8172976768,"h":827112.6233099505,"l":820618.7426604793,"c":826232.752675132,"v":389064.405875512,"t":1717264800}
+{"o":826232.752675132,"h":834917.8059376836,"l":825106.8920721328,"c":834046.1833521167,"v":469799.3521991915,"t":1717268400}
+{"o":834046.1833521167,"h":848877.0423472405,"l":831530.894102652,"c":844919.7546974042,"v":426843.9863103579,"t":1717272000}
+{"o":844919.7546974042,"h":851346.4346415477,"l":842310.3253905255,"c":849306.1577261001,"v":441371.3228989667,"t":1717275600}
+{"o":849306.1577261001,"h":850604.8480116564,"l":843837.3273560021,"c":844418.5719547938,"v":401930.8881886487,"t":1717279200}
+{"o":844418.5719547938,"h":856120.3503960954,"l":837205.1469407689,"c":852089.6394406632,"v":416759.4533875772,"t":1717282800}
+{"o":852089.6394406632,"h":855905.3803008444,"l":842308.6616715293,"c":846441.260458216,"v":333194.0541607232,"t":1717286400}
+{"o":846441.260458216,"h":852621.3030853192,"l":842957.9605052182,"c":849098.5867114377,"v":426618.5365620387,"t":1717290000}
+{"o":849098.5867114377,"h":898412.246623972,"l":834681.0646252332,"c":892451.3005605065,"v":467145.9670046358,"t":1717293600}
+{"o":892451.3005605065,"h":895054.970004136,"l":889941.0884837174,"c":892684.4811877757,"v":399208.4091696605,"t":1717297200}
+{"o":892684.4811877757,"h":971206.2896553959,"l":890429.3526069361,"c":952231.0969145172,"v":344714.2184453392,"t":1717300800}
+{"o":952231.0969145172,"h":961374.8424555212,"l":952231.0969145172,"c":956581.2075575684,"v":283611.6201311241,"t":1717304400}
+{"o":956581.2075575684,"h":959645.9180056951,"l":906802.7357562662,"c":912808.3884912349,"v":291298.6492993078,"t":1717308000}
+{"o":912808.3884912349,"h":915387.6461478935,"l":903550.1829686486,"c":904019.6881145256,"v":323597.5054657824,"t":1717311600}
+{"o":904019.6881145256,"h":913732.211142292,"l":901561.6965767584,"c":903297.5873912231,"v":249761.2970018518,"t":1717315200}
+{"o":903297.5873912231,"h":916377.2905491287,"l":897533.0651265478,"c":911876.2486452529,"v":315851.52344294,"t":1717318800}
+{"o":911876.2486452529,"h":912586.061591503,"l":907799.1331878566,"c":911571.1669272989,"v":258167.129785316,"t":1717322400}
+{"o":911571.1669272989,"h":925089.8105540614,"l":909136.8993947876,"c":920398.7199732627,"v":307612.9173192701,"t":1717326000}
+{"o":920398.7199732627,"h":921533.0428750592,"l":906254.9547094852,"c":906758.584325961,"v":307156.9753788867,"t":1717329600}
+{"o":906758.584325961,"h":917247.2364872255,"l":903283.0474173585,"c":908989.3598984176,"v":300100.8353424394,"t":1717333200}
+{"o":908989.3598984176,"h":917048.6109224485,"l":904207.9428791093,"c":915255.780138407,"v":434316.9496748771,"t":1717336800}
+{"o":915255.780138407,"h":918359.5415818875,"l":891764.4817725425,"c":895106.7490103055,"v":505215.0257516516,"t":1717340400}
+{"o":895106.7490103055,"h":900104.743002569,"l":888763.7514300117,"c":895463.8066423594,"v":452344.6610434594,"t":1717344000}
+{"o":895463.8066423594,"h":908817.3766459412,"l":883313.9045485939,"c":896443.9136174483,"v":470888.4794855536,"t":1717347600}
+{"o":896443.9136174483,"h":913974.6952835709,"l":874371.6264880295,"c":883947.6289811021,"v":541097.5184860176,"t":1717351200}
+{"o":883947.6289811021,"h":891241.3967619314,"l":873643.5539694233,"c":879043.1317710554,"v":425511.2331402377,"t":1717354800}
+{"o":879043.1317710554,"h":881111.6482837116,"l":840435.6317619712,"c":848861.871581175,"v":427249.8397509778,"t":1717358400}
+{"o":848861.871581175,"h":849796.163031174,"l":772453.5801376994,"c":828434.857640424,"v":599897.2490057164,"t":1717362000}
+{"o":828434.857640424,"h":837778.4065624176,"l":827772.1336954029,"c":836558.072181736,"v":410476.374473982,"t":1717365600}
+{"o":836558.072181736,"h":838439.0335092058,"l":835678.9257733637,"c":835678.9257733637,"v":348847.4902370573,"t":1717369200}
+{"o":835678.9257733637,"h":837479.8153827324,"l":828273.8395504358,"c":832266.5659606227,"v":767653.3715931363,"t":1717372800}
+{"o":832266.5659606227,"h":855644.5119233991,"l":824813.0059514707,"c":853988.2613812163,"v":690241.7082569071,"t":1717376400}
+{"o":853988.2613812163,"h":860635.8742392964,"l":846920.9477192565,"c":852818.248053526,"v":442529.0861215239,"t":1717380000}
+{"o":852818.248053526,"h":860814.0704121697,"l":847702.4651907959,"c":858186.1351576911,"v":415105.627191045,"t":1717383600}
+{"o":858186.1351576911,"h":862696.689547042,"l":849950.534250567,"c":860638.9983232949,"v":456775.9731995396,"t":1717387200}
+{"o":860638.9983232949,"h":869433.4412409898,"l":860085.4984592071,"c":866302.1889214535,"v":437125.5161000013,"t":1717390800}
+{"o":866302.1889214535,"h":874364.5591597826,"l":864638.0825206452,"c":872756.0324967148,"v":429066.9935292059,"t":1717394400}
+{"o":872756.0324967148,"h":882615.2079523492,"l":868576.8879952638,"c":879869.2446702912,"v":393245.1740097224,"t":1717398000}
+{"o":879869.2446702912,"h":910964.8342226644,"l":879122.0216236558,"c":904653.8941998651,"v":431340.5256820207,"t":1717401600}
+{"o":904653.8941998651,"h":936816.7975862182,"l":899316.7842877406,"c":932379.8807731656,"v":340037.3250447389,"t":1717405200}
+{"o":932379.8807731656,"h":936188.6111478267,"l":910912.9705913044,"c":911679.456118145,"v":373070.1952257201,"t":1717408800}
+{"o":911679.456118145,"h":914907.8272536052,"l":906903.7844402019,"c":909213.38989478,"v":371553.3883444267,"t":1717412400}
+{"o":909213.38989478,"h":921458.6473555961,"l":909213.38989478,"c":921204.7753843807,"v":436518.6259663201,"t":1717416000}
+{"o":921204.7753843807,"h":934976.6622639446,"l":909760.3729826113,"c":921113.215693933,"v":571068.6343963665,"t":1717419600}
+{"o":921113.215693933,"h":931451.6321475378,"l":903342.7850132006,"c":913334.4842472496,"v":690643.6352480756,"t":1717423200}
+{"o":913334.4842472496,"h":923481.8099314151,"l":900401.811035968,"c":908356.2226460646,"v":637487.5190998313,"t":1717426800}
+{"o":908356.2226460646,"h":910403.600408777,"l":895934.1658534649,"c":906629.9424711737,"v":492997.0549781322,"t":1717430400}
+{"o":906629.9424711737,"h":920665.1751439845,"l":892971.2110618573,"c":917223.512018894,"v":514183.4278307747,"t":1717434000}
+{"o":917223.512018894,"h":922205.2739552942,"l":915551.5512773994,"c":922076.8003539101,"v":447822.0723426009,"t":1717437600}
+{"o":922076.8003539101,"h":926553.0034964214,"l":915553.8666400355,"c":922011.2269062629,"v":517487.6531235682,"t":1717441200}
+{"o":142011.4184828594,"h":149121.0713429872,"l":133690.5719380062,"c":142011.4184828594,"v":576831.4452435754,"t":1710244800}
+{"o":142011.4184828594,"h":142711.6456648753,"l":132813.9369739793,"c":139134.3896470616,"v":585215.9898516474,"t":1710248400}
+{"o":139134.3896470616,"h":145914.7864209309,"l":131061.2924918892,"c":138699.1564466566,"v":711903.8501160954,"t":1710252000}
+{"o":138699.1564466566,"h":144675.3889455452,"l":127287.3774781043,"c":130602.3468100348,"v":808291.7255525037,"t":1710255600}
+{"o":130602.3468100348,"h":150742.6541634334,"l":125442.7310981962,"c":146113.5937541657,"v":894796.4497715706,"t":1710259200}
+{"o":146113.5937541657,"h":154898.8425753289,"l":100020.2294378055,"c":136407.3303621447,"v":1311738.036547024,"t":1710262800}
+{"o":136407.3303621447,"h":139357.5032077134,"l":119484.9473221671,"c":121567.3591455341,"v":587396.0187453832,"t":1710266400}
+{"o":121567.3591455341,"h":124807.0474573244,"l":111349.8285256702,"c":117353.6401229735,"v":463689.6904060871,"t":1710270000}
+{"o":117353.6401229735,"h":128207.4595528228,"l":115461.9604423127,"c":125777.3820126605,"v":667559.618862602,"t":1710273600}
+{"o":125777.3820126605,"h":134563.6980624289,"l":124560.2002911693,"c":133113.1353520861,"v":480155.9150995055,"t":1710277200}
+{"o":133113.1353520861,"h":134734.2038619556,"l":117653.5654649915,"c":125527.7311843917,"v":433795.7917132039,"t":1710280800}
+{"o":125527.7311843917,"h":129168.394354821,"l":111332.1730170723,"c":117912.5550895855,"v":437282.6539389849,"t":1710284400}
+{"o":117912.5550895855,"h":129553.1156375283,"l":116652.3383359426,"c":127820.4646153744,"v":490010.8515577398,"t":1710288000}
+{"o":127820.4646153744,"h":140025.8590763157,"l":126403.3188964454,"c":138766.3311364682,"v":552198.3318538432,"t":1710291600}
+{"o":138766.3311364682,"h":145146.978914915,"l":136419.1661964901,"c":144396.8987312898,"v":357506.2448080452,"t":1710295200}
+{"o":144396.8987312898,"h":156645.9700078621,"l":143189.4635894552,"c":145947.4849864685,"v":356321.7499047002,"t":1710298800}
+{"o":145947.4849864685,"h":150742.6058499621,"l":134650.9516824523,"c":140120.0614590883,"v":338411.2143263583,"t":1710302400}
+{"o":140120.0614590883,"h":143272.6549309438,"l":131325.2351795259,"c":138454.1792168596,"v":575339.2269290753,"t":1710306000}
+{"o":138454.1792168596,"h":139986.7880295898,"l":132539.2362086499,"c":138634.2817281571,"v":268233.2712793064,"t":1710309600}
+{"o":138634.2817281571,"h":143174.7869699035,"l":132855.4019911091,"c":136796.8667934831,"v":343992.9368358728,"t":1710313200}
+{"o":136796.8667934831,"h":138917.348765708,"l":132068.75217439,"c":135609.5843552,"v":370096.3206471722,"t":1710316800}
+{"o":135609.5843552,"h":136242.1934891278,"l":124699.9245751989,"c":128386.5851272386,"v":295902.7739445415,"t":1710320400}
+{"o":128386.5851272386,"h":133870.9418570694,"l":122853.008865211,"c":124253.8794464094,"v":324416.8039224151,"t":1710324000}
+{"o":124253.8794464094,"h":125896.730413641,"l":114483.0951691637,"c":116059.8689684541,"v":346400.3957249392,"t":1710327600}
+{"o":116059.8689684541,"h":125638.4904565323,"l":111211.4566635779,"c":122405.7163874947,"v":444178.9061251834,"t":1710331200}
+{"o":122405.7163874947,"h":138168.9486896761,"l":114854.761986014,"c":135548.3399822964,"v":520815.1772395439,"t":1710334800}
+{"o":135548.3399822964,"h":144882.2824248403,"l":129437.9237240182,"c":133286.6368643778,"v":567139.1723865643,"t":1710338400}
+{"o":133286.6368643778,"h":137089.1405683284,"l":125972.8184559111,"c":130008.63175,"v":795906.7907654608,"t":1710342000}
+{"o":130008.63175,"h":142340.6043623213,"l":126551.0147958848,"c":139321.2129876155,"v":745094.4603243,"t":1710345600}
+{"o":139321.2129876155,"h":142109.8921439909,"l":113068.0532815783,"c":117698.4110917819,"v":679688.7543085123,"t":1710349200}
+{"o":117698.4110917819,"h":119875.5088573451,"l":102166.0113691928,"c":113975.892500301,"v":636650.7291766945,"t":1710352800}
+{"o":113975.892500301,"h":122792.017941653,"l":110311.6864279825,"c":122110.9380216546,"v":523182.3048665748,"t":1710356400}
+{"o":122110.9380216546,"h":125905.3845160353,"l":110396.5058282741,"c":122675.4334675565,"v":515883.0131310647,"t":1710360000}
+{"o":122675.4334675565,"h":134451.0691542893,"l":113475.3868863449,"c":117788.5326793579,"v":687667.6542300456,"t":1710363600}
+{"o":117788.5326793579,"h":118124.342987717,"l":95153.3345835573,"c":108569.1080216037,"v":690764.6221530021,"t":1710367200}
+{"o":108569.1080216037,"h":110846.7686552598,"l":101653.6751285256,"c":108780.7422661105,"v":511260.9756710138,"t":1710370800}
+{"o":108780.7422661105,"h":113235.3006876171,"l":100681.1808773224,"c":108908.4466542854,"v":658453.1287319491,"t":1710374400}
+{"o":108908.4466542854,"h":109611.958145923,"l":97826.7975190664,"c":103582.6961737127,"v":653943.7588887117,"t":1710378000}
+{"o":103582.6961737127,"h":111415.6895381067,"l":95857.5938131717,"c":108785.0489833128,"v":629596.5419333003,"t":1710381600}
+{"o":108785.0489833128,"h":112559.0592711754,"l":104426.3543202604,"c":106765.6070924376,"v":605251.711557645,"t":1710385200}
+{"o":106765.6070924376,"h":108517.235974734,"l":102754.9880552899,"c":106398.2345114579,"v":484141.3927305382,"t":1710388800}
+{"o":106398.2345114579,"h":107812.533943433,"l":100970.9404438612,"c":103116.8467142721,"v":513217.9880899508,"t":1710392400}
+{"o":103116.8467142721,"h":114283.9991951213,"l":102843.4248237209,"c":113426.8992068554,"v":527958.7071710653,"t":1710396000}
+{"o":113426.8992068554,"h":116864.1625968832,"l":110409.0470848505,"c":114547.7464455021,"v":509588.1959115748,"t":1710399600}
+{"o":114547.7464455021,"h":115259.8548164977,"l":108316.2171946976,"c":113473.7525266958,"v":518407.2566206808,"t":1710403200}
+{"o":113473.7525266958,"h":120128.4641998617,"l":108091.3883289715,"c":115073.4219392548,"v":677946.8436213429,"t":1710406800}
+{"o":115073.4219392548,"h":129197.3168271605,"l":108684.0790898101,"c":127978.7383090909,"v":740483.6547850412,"t":1710410400}
+{"o":127978.7383090909,"h":129264.3494887993,"l":116675.0013922629,"c":122056.8153045691,"v":670932.0269080495,"t":1710414000}
+{"o":122056.8153045691,"h":135013.1710024697,"l":113497.2556839889,"c":133235.2638581113,"v":623651.3904310714,"t":1710417600}
+{"o":133235.2638581113,"h":138345.9264074723,"l":122183.9941907204,"c":131253.5563801815,"v":923608.6340091126,"t":1710421200}
+{"o":131253.5563801815,"h":159796.8990288181,"l":130724.2538733794,"c":146178.692566582,"v":942148.8872367739,"t":1710424800}
+{"o":146178.692566582,"h":197409.4000339054,"l":139420.1505472912,"c":142936.2042110901,"v":1115801.2472163432,"t":1710428400}
+{"o":142936.2042110901,"h":158221.102364627,"l":134983.3596464618,"c":148006.9580534506,"v":1086616.4173447411,"t":1710432000}
+{"o":148006.9580534506,"h":167394.2103667926,"l":146254.7214423406,"c":153900.8725549112,"v":796983.8786758976,"t":1710435600}
+{"o":153900.8725549112,"h":175191.4547072153,"l":147898.1554083472,"c":170595.4819096159,"v":836894.8168180292,"t":1710439200}
+{"o":170595.4819096159,"h":198115.9772918212,"l":146810.2201520811,"c":178203.7672026828,"v":1159190.3490875922,"t":1710442800}
+{"o":178203.7672026828,"h":185742.9755290046,"l":149237.9725794986,"c":169295.2412922265,"v":731077.5022154675,"t":1710446400}
+{"o":169295.2412922265,"h":200075.5936112971,"l":167203.1383683004,"c":183354.4397984835,"v":572212.2952224625,"t":1710450000}
+{"o":183354.4397984835,"h":215782.3712426065,"l":180312.4145253811,"c":192251.2164356495,"v":722860.4354238115,"t":1710453600}
+{"o":192251.2164356495,"h":203222.4647758896,"l":170822.8227761501,"c":175617.561964223,"v":678287.3176929227,"t":1710457200}
+{"o":175617.561964223,"h":185598.3766304305,"l":156228.6519018668,"c":161587.6087556534,"v":750346.2511375337,"t":1710460800}
+{"o":161587.6087556534,"h":182003.1327237697,"l":161230.8033597173,"c":178697.0112847563,"v":947727.0353153372,"t":1710464400}
+{"o":178697.0112847563,"h":231763.875520255,"l":170355.6030380306,"c":203695.2076690097,"v":1235718.7734081619,"t":1710468000}
+{"o":203695.2076690097,"h":219109.632464365,"l":190967.1191067776,"c":203183.5979477889,"v":1555558.949822363,"t":1710471600}
+{"o":203183.5979477889,"h":226455.2503105763,"l":179086.7405549869,"c":180325.3562841121,"v":1234046.6366234801,"t":1710475200}
+{"o":180325.3562841121,"h":190367.5135205351,"l":173051.1506807629,"c":174612.0118038681,"v":1062481.2092934276,"t":1710478800}
+{"o":174612.0118038681,"h":186399.9345230051,"l":169234.8334057938,"c":177733.2495009759,"v":1063076.5206620323,"t":1710482400}
+{"o":177733.2495009759,"h":190177.9047230335,"l":171518.794479119,"c":177261.4622530853,"v":782077.3198151514,"t":1710486000}
+{"o":177261.4622530853,"h":229400.8885482955,"l":168163.3073667324,"c":214460.8254207518,"v":1282539.6801984503,"t":1710489600}
+{"o":214460.8254207518,"h":223748.8360848111,"l":188364.4332509751,"c":198149.1170274556,"v":1661394.2274254053,"t":1710493200}
+{"o":198149.1170274556,"h":206407.7256185606,"l":188485.0138658297,"c":202228.2689337215,"v":1023700.1454514032,"t":1710496800}
+{"o":202228.2689337215,"h":216079.0220795242,"l":190552.5425721378,"c":208544.2284996574,"v":1015091.9113312308,"t":1710500400}
+{"o":208544.2284996574,"h":214596.1435290986,"l":189854.753241377,"c":213164.9209426988,"v":1076331.7205563788,"t":1710504000}
+{"o":213164.9209426988,"h":228236.770932649,"l":190577.4202254734,"c":203821.3390265837,"v":1263109.4234717391,"t":1710507600}
+{"o":203821.3390265837,"h":216879.9136334164,"l":198187.1711707748,"c":210202.4284680527,"v":1239439.4516119978,"t":1710511200}
+{"o":210202.4284680527,"h":227094.7365706215,"l":203681.3831622196,"c":214600.4744484353,"v":1441675.4993229024,"t":1710514800}
+{"o":214600.4744484353,"h":217106.3284033457,"l":173942.0325177018,"c":206927.5898233805,"v":1434364.1502245907,"t":1710518400}
+{"o":206927.5898233805,"h":212205.3814134249,"l":150488.5322811313,"c":178278.9688857812,"v":966830.1726899781,"t":1710522000}
+{"o":178278.9688857812,"h":188000.2186517384,"l":162312.5238346478,"c":181267.9345294313,"v":1064248.1377553514,"t":1710525600}
+{"o":181267.9345294313,"h":206636.059557979,"l":173006.214001859,"c":199564.3088714775,"v":1089933.2709853114,"t":1710529200}
+{"o":199564.3088714775,"h":209791.5156200646,"l":178871.9852679872,"c":201322.014728213,"v":1187167.1266332027,"t":1710532800}
+{"o":201322.014728213,"h":211986.2404778977,"l":200048.6723523894,"c":210971.281215448,"v":682832.7330347263,"t":1710536400}
+{"o":210971.281215448,"h":232606.9112772961,"l":193737.9232198936,"c":203497.2498169954,"v":658036.3233385812,"t":1710540000}
+{"o":203497.2498169954,"h":205918.3072723703,"l":180405.437189963,"c":203972.4407022791,"v":793198.3836350087,"t":1710543600}
+{"o":203972.4407022791,"h":205992.2191825005,"l":195124.6063204591,"c":197045.2706015116,"v":756328.9526505619,"t":1710547200}
+{"o":197045.2706015116,"h":208752.9621837865,"l":195266.1160630186,"c":205849.3024597132,"v":865407.3192427534,"t":1710550800}
+{"o":205849.3024597132,"h":217032.0329525065,"l":204031.0304552579,"c":214265.564199298,"v":838872.4948848005,"t":1710554400}
+{"o":214265.564199298,"h":220620.9637311767,"l":207266.1539814218,"c":216660.8612142878,"v":1120986.4416221743,"t":1710558000}
+{"o":216660.8612142878,"h":221992.5669412543,"l":195967.8095941214,"c":210183.2016803608,"v":1041493.5013303141,"t":1710561600}
+{"o":210183.2016803608,"h":246913.9172459597,"l":207215.4349490172,"c":236373.4041506298,"v":1351933.7329305103,"t":1710565200}
+{"o":236373.4041506298,"h":248841.5704456882,"l":230792.2622823324,"c":244276.3906742598,"v":959295.5506303959,"t":1710568800}
+{"o":244276.3906742598,"h":257309.5043534593,"l":233989.4210861872,"c":240160.9288772425,"v":1026620.6261418845,"t":1710572400}
+{"o":240160.9288772425,"h":260600.8071138605,"l":234350.9448232766,"c":257399.7007002189,"v":712614.4777704858,"t":1710576000}
+{"o":257399.7007002189,"h":262848.0570441514,"l":232941.505777088,"c":236270.5533375178,"v":1072791.4804636911,"t":1710579600}
+{"o":236270.5533375178,"h":255008.184947568,"l":231069.9471206953,"c":252089.6193791577,"v":1254375.4837577387,"t":1710583200}
+{"o":252089.6193791577,"h":264400.6520646278,"l":243062.0701641755,"c":249735.8413628312,"v":1516020.0318176763,"t":1710586800}
+{"o":249735.8413628312,"h":290665.3754420394,"l":237925.6756770355,"c":263882.7328618767,"v":1464470.777413466,"t":1710590400}
+{"o":263882.7328618767,"h":292458.9180340499,"l":257594.0975596323,"c":283361.5350620199,"v":1204559.2236896909,"t":1710594000}
+{"o":283361.5350620199,"h":342645.492651008,"l":270168.1417177353,"c":282836.3741737247,"v":1286319.857225846,"t":1710597600}
+{"o":282836.3741737247,"h":315383.9662531529,"l":278484.9650054487,"c":312793.8587854657,"v":1188344.6121583204,"t":1710601200}
+{"o":312793.8587854657,"h":331448.3153153009,"l":301743.2822249323,"c":304448.0383208379,"v":1290178.2944459256,"t":1710604800}
+{"o":304448.0383208379,"h":323735.8272855995,"l":290400.0507811451,"c":305680.3954170506,"v":1527790.3718531013,"t":1710608400}
+{"o":305680.3954170506,"h":315769.7390674392,"l":253371.4899908271,"c":269582.2332243405,"v":1666440.4399746852,"t":1710612000}
+{"o":269582.2332243405,"h":274338.2644304208,"l":229814.4739597274,"c":236218.4318421834,"v":1057492.0411915472,"t":1710615600}
+{"o":236218.4318421834,"h":272500.1133476387,"l":229990.6840120815,"c":241144.4872295531,"v":906296.813194226,"t":1710619200}
+{"o":241144.4872295531,"h":336821.4238000668,"l":232099.5896838038,"c":300441.5133472051,"v":993699.0925024832,"t":1710622800}
+{"o":300441.5133472051,"h":373841.5723279131,"l":290939.8075678916,"c":321403.9081832329,"v":874612.3985286055,"t":1710626400}
+{"o":321403.9081832329,"h":331457.3073614295,"l":289851.1076768129,"c":297974.6563227095,"v":1159998.7584841934,"t":1710630000}
+{"o":297974.6563227095,"h":318536.9318164943,"l":274601.2073970994,"c":287393.4394757099,"v":991775.4983417386,"t":1710633600}
+{"o":287393.4394757099,"h":294658.3268286387,"l":280376.2829290541,"c":288628.4168737862,"v":720744.0128839369,"t":1710637200}
+{"o":288628.4168737862,"h":293859.5524335261,"l":274942.2147844602,"c":292800.4122819899,"v":786132.5688652333,"t":1710640800}
+{"o":292800.4122819899,"h":299147.7128030374,"l":283674.6296327382,"c":287702.3568611206,"v":901127.640598295,"t":1710644400}
+{"o":287702.3568611206,"h":311923.4182045516,"l":277501.1433517789,"c":306981.2057093084,"v":984940.7523112305,"t":1710648000}
+{"o":306981.2057093084,"h":314941.1681792827,"l":294516.3337245797,"c":305207.2813476573,"v":1345594.5233993202,"t":1710651600}
+{"o":305207.2813476573,"h":332899.8442417219,"l":294942.551876722,"c":317134.6019696991,"v":1801971.3644683107,"t":1710655200}
+{"o":317134.6019696991,"h":358445.5621418439,"l":308090.8115631063,"c":336555.1578890773,"v":1805657.1571022091,"t":1710658800}
+{"o":336555.1578890773,"h":359160.7198107509,"l":323478.9920996135,"c":354251.0742387714,"v":1228661.1813016022,"t":1710662400}
+{"o":354251.0742387714,"h":356812.6942569087,"l":300005.1348550092,"c":301517.4805882585,"v":909777.918145014,"t":1710666000}
+{"o":301517.4805882585,"h":316388.0796488285,"l":238521.0754276577,"c":247985.5569470744,"v":962500.706418558,"t":1710669600}
+{"o":247985.5569470744,"h":255919.4010594611,"l":218035.5171945773,"c":252973.9049519781,"v":870649.0126360357,"t":1710673200}
+{"o":252973.9049519781,"h":268247.953926994,"l":244388.0306513908,"c":260130.6292397675,"v":1261674.9492819633,"t":1710676800}
+{"o":260130.6292397675,"h":278557.2070681896,"l":259301.3257985816,"c":274473.3536506435,"v":981556.9286590923,"t":1710680400}
+{"o":274473.3536506435,"h":310641.7972834056,"l":267560.3129141769,"c":308455.0891713249,"v":898104.6493982773,"t":1710684000}
+{"o":308455.0891713249,"h":315495.1212914479,"l":293068.5019864561,"c":306071.5682080589,"v":839305.2712214023,"t":1710687600}
+{"o":306071.5682080589,"h":308554.1877684707,"l":283225.5107964553,"c":286247.8792096662,"v":768975.6131966382,"t":1710691200}
+{"o":286247.8792096662,"h":294303.4656913927,"l":277591.5755006605,"c":293164.0163228583,"v":692371.5649790858,"t":1710694800}
+{"o":293164.0163228583,"h":300585.1937501633,"l":286999.0504317026,"c":295959.2481428427,"v":812166.5985191189,"t":1710698400}
+{"o":295959.2481428427,"h":298929.368841454,"l":245630.0300696547,"c":248893.2790555664,"v":601916.4549758784,"t":1710702000}
+{"o":248893.2790555664,"h":251686.9748983088,"l":212452.1925151033,"c":244654.135243532,"v":668063.1550127338,"t":1710705600}
+{"o":244654.135243532,"h":278204.7719187451,"l":241240.833303893,"c":259571.6471885874,"v":609476.3294992066,"t":1710709200}
+{"o":259571.6471885874,"h":270574.7967745636,"l":251295.2418428067,"c":260955.8903184618,"v":816189.8079290998,"t":1710712800}
+{"o":260955.8903184618,"h":267741.4017274472,"l":253758.6599559165,"c":259439.2887554247,"v":1073172.8427689029,"t":1710716400}
+{"o":259439.2887554247,"h":295334.9951474486,"l":248905.216233022,"c":285705.4688826529,"v":789788.1639312732,"t":1710720000}
+{"o":285705.4688826529,"h":295334.4958489522,"l":180122.0272930929,"c":230791.4270857361,"v":712322.3843982281,"t":1710723600}
+{"o":230791.4270857361,"h":236583.1042962249,"l":192168.4288279612,"c":199758.11980342,"v":650388.5291081815,"t":1710727200}
+{"o":199758.11980342,"h":220544.3855986093,"l":194330.1949546591,"c":203290.5893628817,"v":796900.0810189919,"t":1710730800}
+{"o":203290.5893628817,"h":215244.0971841711,"l":168088.2299873635,"c":198029.3025897374,"v":721043.1352079588,"t":1710734400}
+{"o":198029.3025897374,"h":201579.289630909,"l":179435.6996994568,"c":183392.992335513,"v":679368.6329557714,"t":1710738000}
+{"o":183392.992335513,"h":202014.8955078436,"l":169771.3078580521,"c":197939.7179555339,"v":553093.5556524626,"t":1710741600}
+{"o":197939.7179555339,"h":203911.2327149765,"l":176305.5245372942,"c":190458.703123221,"v":1387473.1868946529,"t":1710745200}
+{"o":190458.703123221,"h":291938.7061117759,"l":185907.202320028,"c":281152.9346017362,"v":2462795.5334035805,"t":1710748800}
+{"o":281152.9346017362,"h":318519.7093460199,"l":267445.3375928632,"c":306191.5903244813,"v":2974229.0219793753,"t":1710752400}
+{"o":306191.5903244813,"h":313214.3924247245,"l":283036.2101399014,"c":288457.0525107939,"v":3669253.7085433099,"t":1710756000}
+{"o":288457.0525107939,"h":289069.7280110609,"l":252367.6428368311,"c":268588.2522692874,"v":2479465.568923383,"t":1710759600}
+{"o":268588.2522692874,"h":269683.3624496819,"l":211253.7389230434,"c":223989.0867974099,"v":1764218.4759631867,"t":1710763200}
+{"o":223989.0867974099,"h":264161.9144025583,"l":216061.0270398691,"c":255355.9196974509,"v":1833384.7410095187,"t":1710766800}
+{"o":255355.9196974509,"h":271647.8942115833,"l":226017.8515665076,"c":250870.6906988508,"v":1573011.7073878238,"t":1710770400}
+{"o":250870.6906988508,"h":272853.291696116,"l":224519.7791868633,"c":271778.5360120558,"v":1325990.7262531882,"t":1710774000}
+{"o":271778.5360120558,"h":302739.8781192034,"l":243460.466246955,"c":259356.0021102088,"v":1403785.0268847116,"t":1710777600}
+{"o":259356.0021102088,"h":293796.2181908877,"l":254148.5297195547,"c":279337.6266753794,"v":1418415.627074166,"t":1710781200}
+{"o":279337.6266753794,"h":302232.7610249728,"l":259138.9997051415,"c":262841.0767723829,"v":852048.6275664879,"t":1710784800}
+{"o":262841.0767723829,"h":268043.7399165001,"l":212637.1236664842,"c":254997.418505775,"v":711070.3127070972,"t":1710788400}
+{"o":254997.418505775,"h":283993.8937007345,"l":254997.418505775,"c":278235.787405126,"v":642338.8635003632,"t":1710792000}
+{"o":278235.787405126,"h":286987.036750483,"l":261566.7541978119,"c":268091.6736364542,"v":786127.9845504642,"t":1710795600}
+{"o":268091.6736364542,"h":270763.6075889699,"l":255086.5857933547,"c":262619.1010886981,"v":1366820.6260094563,"t":1710799200}
+{"o":262619.1010886981,"h":278929.2279240151,"l":257510.1587646962,"c":273421.6928369992,"v":1126042.7845711182,"t":1710802800}
+{"o":273421.6928369992,"h":324985.9805030747,"l":266416.8819759596,"c":315997.1831827326,"v":1528959.5097281646,"t":1710806400}
+{"o":315997.1831827326,"h":338246.0558307683,"l":300857.3930414536,"c":323527.2153216766,"v":2070014.4052499866,"t":1710810000}
+{"o":323527.2153216766,"h":336101.0859386186,"l":299508.9782433214,"c":308255.2256865391,"v":1313385.5681587197,"t":1710813600}
+{"o":308255.2256865391,"h":312612.868842857,"l":277249.2123706156,"c":302560.6003366861,"v":1253867.5274014361,"t":1710817200}
+{"o":302560.6003366861,"h":314248.8406597609,"l":243000.8588445458,"c":292631.3285185017,"v":1929075.9734468099,"t":1710820800}
+{"o":292631.3285185017,"h":327750.9697999704,"l":284764.8483249554,"c":321463.903207179,"v":2283445.2220813427,"t":1710824400}
+{"o":321463.903207179,"h":334144.7049041396,"l":291535.7210120126,"c":317534.2047800148,"v":1406898.6414693482,"t":1710828000}
+{"o":317534.2047800148,"h":331238.7315566837,"l":288317.3040745421,"c":301575.6512725567,"v":1567829.3909320389,"t":1710831600}
+{"o":301575.6512725567,"h":341028.434783648,"l":276658.9771113632,"c":321656.9836261682,"v":1353468.0081256733,"t":1710835200}
+{"o":321656.9836261682,"h":335667.7377643604,"l":252740.9180388736,"c":264697.7458588751,"v":1317696.0389970355,"t":1710838800}
+{"o":264697.7458588751,"h":265271.6192613066,"l":179059.6653681399,"c":222099.2282902626,"v":995781.1085462508,"t":1710842400}
+{"o":222099.2282902626,"h":254035.1757967108,"l":213418.1167350144,"c":224489.1672145663,"v":1237519.6412636382,"t":1710846000}
+{"o":224489.1672145663,"h":238669.0108471525,"l":191423.0396296281,"c":208394.0056075243,"v":1210239.7661357392,"t":1710849600}
+{"o":208394.0056075243,"h":227319.3696944923,"l":204259.7129479749,"c":223490.0918523918,"v":917942.3820741206,"t":1710853200}
+{"o":223490.0918523918,"h":251123.9744414315,"l":217535.6793312306,"c":233477.4538389119,"v":845336.1690586904,"t":1710856800}
+{"o":233477.4538389119,"h":256529.1943375962,"l":224531.2273352697,"c":237834.919801398,"v":1034016.498378701,"t":1710860400}
+{"o":237834.919801398,"h":242242.7200964681,"l":212720.4302468002,"c":215787.3336268441,"v":1154417.7925811517,"t":1710864000}
+{"o":215787.3336268441,"h":223017.9544753445,"l":212421.3163541413,"c":219117.6436892992,"v":954030.1212898537,"t":1710867600}
+{"o":219117.6436892992,"h":225307.6587587499,"l":202673.0736145762,"c":213182.5321193702,"v":653937.9874887414,"t":1710871200}
+{"o":213182.5321193702,"h":231968.7654114035,"l":207187.8022353302,"c":214980.7186178409,"v":725209.1584181702,"t":1710874800}
+{"o":214980.7186178409,"h":245945.9948082395,"l":200940.7478996842,"c":234534.9576854494,"v":899256.1277369519,"t":1710878400}
+{"o":234534.9576854494,"h":261905.5706679663,"l":228462.7714757967,"c":255863.7210733856,"v":747858.9533629199,"t":1710882000}
+{"o":255863.7210733856,"h":267966.5267361533,"l":228952.9360874871,"c":238944.8644678133,"v":1598058.2464201266,"t":1710885600}
+{"o":238944.8644678133,"h":248988.9459702098,"l":210204.8964990523,"c":240806.1098391343,"v":1241209.4523673123,"t":1710889200}
+{"o":240806.1098391343,"h":250304.6513089077,"l":227556.3167358597,"c":239423.5886949359,"v":1185689.1852417237,"t":1710892800}
+{"o":239423.5886949359,"h":241119.1164061612,"l":213096.4672168232,"c":228845.7614454311,"v":968334.4587191873,"t":1710896400}
+{"o":228845.7614454311,"h":233849.4452168801,"l":217907.1845846403,"c":223150.4902817958,"v":625893.617910036,"t":1710900000}
+{"o":223150.4902817958,"h":227565.3796271187,"l":210561.1454877883,"c":216393.1280082607,"v":803172.9128041513,"t":1710903600}
+{"o":216393.1280082607,"h":218197.990779198,"l":197531.5862470479,"c":212025.2977878602,"v":877472.3805270307,"t":1710907200}
+{"o":212025.2977878602,"h":272409.4556367064,"l":204197.2417618455,"c":269071.9594514965,"v":925689.8755736776,"t":1710910800}
+{"o":269071.9594514965,"h":275748.4921393152,"l":247854.0397901254,"c":254334.653924648,"v":565027.5626793602,"t":1710914400}
+{"o":254334.653924648,"h":265152.7049308924,"l":245188.7491958168,"c":254010.1238502213,"v":671382.2626461835,"t":1710918000}
+{"o":254010.1238502213,"h":265313.1647304072,"l":247393.0435616741,"c":253043.6227498568,"v":576861.367322796,"t":1710921600}
+{"o":253043.6227498568,"h":256042.7906897982,"l":239308.8427322537,"c":240353.7063393697,"v":494217.4482786733,"t":1710925200}
+{"o":240353.7063393697,"h":253819.4245180812,"l":226290.4885152071,"c":230799.23983713,"v":449790.9193428882,"t":1710928800}
+{"o":230799.23983713,"h":261611.3176295065,"l":228256.574069609,"c":255394.8169150979,"v":525412.3599486424,"t":1710932400}
+{"o":255394.8169150979,"h":277561.7465168675,"l":250308.0919529314,"c":256915.8971284507,"v":1070806.6872523478,"t":1710936000}
+{"o":256915.8971284507,"h":284675.3311763757,"l":251583.3634234563,"c":279628.7915052705,"v":1043835.8565544868,"t":1710939600}
+{"o":279628.7915052705,"h":290438.4449063443,"l":257123.3387552178,"c":262389.6943833324,"v":804940.5321443353,"t":1710943200}
+{"o":262389.6943833324,"h":300520.9862279465,"l":254635.0763828741,"c":259153.0465191524,"v":972157.3278797553,"t":1710946800}
+{"o":259153.0465191524,"h":292798.3857438691,"l":246905.0685556212,"c":281541.8908754567,"v":1078545.9916118467,"t":1710950400}
+{"o":281541.8908754567,"h":311952.6970102974,"l":271946.7713334474,"c":291030.4926732013,"v":860643.0841028152,"t":1710954000}
+{"o":291030.4926732013,"h":311935.2356441062,"l":250324.8814012312,"c":267677.7789892549,"v":1221379.0409702186,"t":1710957600}
+{"o":267677.7789892549,"h":285691.6568091966,"l":262451.8654844984,"c":276512.6086331395,"v":1035951.762699952,"t":1710961200}
+{"o":276512.6086331395,"h":286494.487294092,"l":216284.7513898207,"c":259228.1005999983,"v":922724.2186482106,"t":1710964800}
+{"o":259228.1005999983,"h":277772.8405545771,"l":231198.8653386559,"c":254799.1455425358,"v":590161.6755350468,"t":1710968400}
+{"o":254799.1455425358,"h":281661.887861671,"l":247206.548159729,"c":271597.1167012905,"v":706037.4026352948,"t":1710972000}
+{"o":271597.1167012905,"h":286506.2113462844,"l":264732.7157549225,"c":268652.1479633866,"v":797969.2532725714,"t":1710975600}
+{"o":268652.1479633866,"h":278600.2899447335,"l":258705.7933869385,"c":266798.9247974735,"v":917794.0782689636,"t":1710979200}
+{"o":266798.9247974735,"h":289387.8419672069,"l":262441.4101074619,"c":282106.0718776326,"v":704193.4774520599,"t":1710982800}
+{"o":282106.0718776326,"h":289669.4052429526,"l":280212.7087520017,"c":286195.7750261596,"v":589188.7009652738,"t":1710986400}
+{"o":286195.7750261596,"h":320323.1032986338,"l":277813.6792700725,"c":300022.7122836456,"v":679638.8389740695,"t":1710990000}
+{"o":300022.7122836456,"h":305821.6457446736,"l":242708.9414699946,"c":271198.5132140161,"v":522435.0058877915,"t":1710993600}
+{"o":271198.5132140161,"h":304747.3117269142,"l":265899.8755604365,"c":295381.2792043886,"v":618028.016294899,"t":1710997200}
+{"o":295381.2792043886,"h":304837.0224294629,"l":291356.4446790774,"c":297913.8587911284,"v":1179938.8352654176,"t":1711000800}
+{"o":297913.8587911284,"h":306125.4212821648,"l":291080.3511281909,"c":299627.6084776993,"v":1197008.8964414552,"t":1711004400}
+{"o":299627.6084776993,"h":305657.830079502,"l":257734.4537176308,"c":294521.2036001571,"v":699246.4535000045,"t":1711008000}
+{"o":294521.2036001571,"h":325704.9265405082,"l":287134.6140762717,"c":313803.1135684316,"v":582555.7585293668,"t":1711011600}
+{"o":313803.1135684316,"h":318447.4775364453,"l":276993.1445609325,"c":282211.2858561348,"v":866370.1985973275,"t":1711015200}
+{"o":282211.2858561348,"h":285611.6278058874,"l":268585.8238420882,"c":272607.6002396292,"v":775948.9346248016,"t":1711018800}
+{"o":272607.6002396292,"h":276351.2095284133,"l":264840.5355407754,"c":268386.0638777369,"v":657709.0586729002,"t":1711022400}
+{"o":268386.0638777369,"h":272388.7487495067,"l":215986.4830686893,"c":240741.6860341467,"v":735565.0134502454,"t":1711026000}
+{"o":240741.6860341467,"h":262902.6532306463,"l":239293.2404547149,"c":248889.8508829577,"v":808342.8568629618,"t":1711029600}
+{"o":248889.8508829577,"h":269707.3109237354,"l":238457.4931172592,"c":265503.6437589922,"v":823977.1203419162,"t":1711033200}
+{"o":265503.6437589922,"h":334824.5644741299,"l":260648.0972244534,"c":299858.474926065,"v":697893.438267466,"t":1711036800}
+{"o":299858.474926065,"h":306866.9812589566,"l":271479.9915567336,"c":283549.6776332006,"v":642705.2459028816,"t":1711040400}
+{"o":283549.6776332006,"h":310154.0108711983,"l":274889.1523703645,"c":288450.2628517095,"v":697789.0557575841,"t":1711044000}
+{"o":288450.2628517095,"h":313900.131896602,"l":285802.6165457192,"c":298609.3189861149,"v":446912.7155667199,"t":1711047600}
+{"o":298609.3189861149,"h":308986.7077954978,"l":282255.3545300429,"c":289100.9179407423,"v":558566.7149272591,"t":1711051200}
+{"o":289100.9179407423,"h":292153.1998586854,"l":256585.9608844587,"c":260631.2494074712,"v":347387.7279962667,"t":1711054800}
+{"o":260631.2494074712,"h":272678.2297359919,"l":237022.0020612273,"c":267752.4030760683,"v":406436.4029910705,"t":1711058400}
+{"o":267752.4030760683,"h":273678.0326170166,"l":251604.3099278813,"c":254604.6086758948,"v":378941.5203208042,"t":1711062000}
+{"o":254604.6086758948,"h":311393.2414560093,"l":252104.6299056004,"c":288931.3292206695,"v":682827.149699913,"t":1711065600}
+{"o":288931.3292206695,"h":295524.2161907927,"l":274931.7750048258,"c":284308.0516038379,"v":598353.163478712,"t":1711069200}
+{"o":284308.0516038379,"h":288589.6165670724,"l":277695.4040963952,"c":280670.9849046129,"v":542076.0707321601,"t":1711072800}
+{"o":280670.9849046129,"h":290846.5517136565,"l":278787.9878624651,"c":287782.2000190737,"v":613841.2944762419,"t":1711076400}
+{"o":287782.2000190737,"h":298763.7572273666,"l":284505.1034400972,"c":295880.2706951598,"v":622497.2970592389,"t":1711080000}
+{"o":295880.2706951598,"h":355442.7295547798,"l":292402.3023764542,"c":353229.613982185,"v":527029.9927587898,"t":1711083600}
+{"o":353229.613982185,"h":364267.5632081737,"l":313894.4083951949,"c":345942.3785291296,"v":562832.8621040612,"t":1711087200}
+{"o":345942.3785291296,"h":346425.4604519844,"l":309326.0334033484,"c":314782.3738526604,"v":470457.7723953145,"t":1711090800}
+{"o":314782.3738526604,"h":328390.0404832762,"l":307384.9089659491,"c":323011.8533773154,"v":410768.7465111128,"t":1711094400}
+{"o":323011.8533773154,"h":326989.6988883876,"l":312113.9658478574,"c":323132.8566515241,"v":398298.5409051873,"t":1711098000}
+{"o":323132.8566515241,"h":365167.6285698101,"l":317287.4714312273,"c":348915.6097458662,"v":539291.7081062258,"t":1711101600}
+{"o":348915.6097458662,"h":373701.8303682886,"l":341161.0910876288,"c":362923.6321292418,"v":638647.0698300665,"t":1711105200}
+{"o":362923.6321292418,"h":371911.3654504619,"l":318890.0664624657,"c":322287.9289349015,"v":623099.6242452684,"t":1711108800}
+{"o":322287.9289349015,"h":336649.7971705884,"l":301960.3195209897,"c":324994.8268224244,"v":729670.8964002097,"t":1711112400}
+{"o":324994.8268224244,"h":349804.4946191229,"l":315776.578675945,"c":345905.3071259054,"v":736295.6001494561,"t":1711116000}
+{"o":345905.3071259054,"h":357107.6981759266,"l":297249.1147008947,"c":303772.2360961313,"v":725847.3038488809,"t":1711119600}
+{"o":303772.2360961313,"h":315314.1073203355,"l":297927.1139936721,"c":311781.8101424567,"v":805404.132340492,"t":1711123200}
+{"o":311781.8101424567,"h":328932.4719996096,"l":308477.6354880368,"c":328878.2626051507,"v":560973.789767233,"t":1711126800}
+{"o":328878.2626051507,"h":342974.3558029679,"l":269853.7369178035,"c":330811.7755201777,"v":463463.4601832938,"t":1711130400}
+{"o":330811.7755201777,"h":336807.1471899673,"l":313908.649335031,"c":319828.1468325955,"v":385960.9657288748,"t":1711134000}
+{"o":319828.1468325955,"h":333373.648236685,"l":315256.0082180527,"c":328196.5256998801,"v":422704.5711825365,"t":1711137600}
+{"o":328196.5256998801,"h":366012.1817501134,"l":320837.9954636756,"c":350339.6500263516,"v":570419.9576693604,"t":1711141200}
+{"o":350339.6500263516,"h":363007.3631702336,"l":315451.9029631906,"c":321069.9024464278,"v":406267.3564708353,"t":1711144800}
+{"o":321069.9024464278,"h":340921.5287092497,"l":314117.0307751599,"c":326636.3601832377,"v":452619.3735811998,"t":1711148400}
+{"o":326636.3601832377,"h":331951.5637171797,"l":300136.8794796397,"c":328486.4181029628,"v":389877.2594826409,"t":1711152000}
+{"o":328486.4181029628,"h":346413.791959148,"l":319249.6679324075,"c":342299.2796736548,"v":474863.1385257517,"t":1711155600}
+{"o":342299.2796736548,"h":345027.7870306636,"l":317054.9036526697,"c":319410.7951899982,"v":415830.3822189746,"t":1711159200}
+{"o":319410.7951899982,"h":326541.7335431236,"l":309950.3568037676,"c":315952.3831108782,"v":442164.1988285932,"t":1711162800}
+{"o":315952.3831108782,"h":321365.0166679148,"l":312828.6801555663,"c":317609.2485745469,"v":348481.5701726404,"t":1711166400}
+{"o":317609.2485745469,"h":390899.8850498538,"l":314829.8178619369,"c":382983.6627252005,"v":296112.832500594,"t":1711170000}
+{"o":382983.6627252005,"h":387456.5707647349,"l":370558.3127755274,"c":379974.8171748635,"v":335955.4091630667,"t":1711173600}
+{"o":379974.8171748635,"h":388065.330274688,"l":359620.5501052417,"c":363828.2931571055,"v":378833.5164862087,"t":1711177200}
+{"o":363828.2931571055,"h":369039.9689690364,"l":356033.151563017,"c":359786.074265921,"v":355562.3962017356,"t":1711180800}
+{"o":359786.074265921,"h":366166.6902213399,"l":352233.6259637076,"c":358085.4008589024,"v":293693.5455503369,"t":1711184400}
+{"o":358085.4008589024,"h":361784.1668199468,"l":351957.9038979972,"c":355594.3809550738,"v":275931.3498237332,"t":1711188000}
+{"o":355594.3809550738,"h":358415.3605078278,"l":345791.3242269566,"c":353615.5503244128,"v":291652.3772541452,"t":1711191600}
+{"o":353615.5503244128,"h":358147.2981050352,"l":341748.3319257711,"c":348830.2839944816,"v":302720.5803909045,"t":1711195200}
+{"o":348830.2839944816,"h":387733.2580643537,"l":344240.8293059639,"c":351429.8668924699,"v":365346.440307097,"t":1711198800}
+{"o":351429.8668924699,"h":391325.115779358,"l":347717.5505540621,"c":367303.2299555456,"v":453232.3177393684,"t":1711202400}
+{"o":367303.2299555456,"h":380182.2363636642,"l":356886.3118449048,"c":369227.9755447604,"v":432607.6691344967,"t":1711206000}
+{"o":369227.9755447604,"h":431933.3863276254,"l":356012.5089873037,"c":417730.5548806908,"v":373523.5362428201,"t":1711209600}
+{"o":417730.5548806908,"h":429079.0952828109,"l":379047.961424787,"c":414297.7719738625,"v":408013.6816069016,"t":1711213200}
+{"o":414297.7719738625,"h":418847.9527402618,"l":354996.2500492225,"c":355905.0150835083,"v":348267.8564759818,"t":1711216800}
+{"o":355905.0150835083,"h":438420.3387907487,"l":351909.162204026,"c":395246.5328408605,"v":285920.6788189639,"t":1711220400}
+{"o":395246.5328408605,"h":406133.9474664209,"l":385916.9940449392,"c":400511.940857576,"v":338411.7665822142,"t":1711224000}
+{"o":400511.940857576,"h":405572.3569205324,"l":382365.9822084575,"c":385578.888115835,"v":315045.7176085183,"t":1711227600}
+{"o":385578.888115835,"h":388754.0847375162,"l":367265.8478080582,"c":372157.0692545241,"v":269366.2100567606,"t":1711231200}
+{"o":372157.0692545241,"h":376174.1463329474,"l":321691.5017878419,"c":323527.3850804059,"v":343085.0761964815,"t":1711234800}
+{"o":323527.3850804059,"h":332847.5606469137,"l":307237.8188733096,"c":324942.2512007847,"v":386571.486700866,"t":1711238400}
+{"o":324942.2512007847,"h":331993.4334915666,"l":314356.2187088802,"c":330978.9621686394,"v":326293.0685283063,"t":1711242000}
+{"o":330978.9621686394,"h":338716.8940026313,"l":324705.1012753046,"c":330725.9640000317,"v":262463.7347679578,"t":1711245600}
+{"o":330725.9640000317,"h":351645.2737760754,"l":325487.4178228999,"c":343950.353545111,"v":320088.5463489016,"t":1711249200}
+{"o":343950.353545111,"h":348818.7319802482,"l":333643.9666248976,"c":336504.4849293571,"v":281305.1164251165,"t":1711252800}
+{"o":336504.4849293571,"h":338764.1703810352,"l":318190.7178594421,"c":320677.9470019493,"v":215010.8833143541,"t":1711256400}
+{"o":320677.9470019493,"h":330333.7536650058,"l":309803.5818328537,"c":325443.8926001651,"v":220748.4873748514,"t":1711260000}
+{"o":325443.8926001651,"h":329147.883155364,"l":320631.6857205688,"c":324843.7074640128,"v":208818.953672897,"t":1711263600}
+{"o":324843.7074640128,"h":340693.5190511418,"l":323062.1943819448,"c":334541.5350169122,"v":291321.8895853597,"t":1711267200}
+{"o":334541.5350169122,"h":335061.0224908133,"l":323156.4623153961,"c":326006.9094772188,"v":229597.7570112818,"t":1711270800}
+{"o":326006.9094772188,"h":329717.779133772,"l":307124.4646098283,"c":324948.6373488395,"v":240136.2254481683,"t":1711274400}
+{"o":324948.6373488395,"h":328485.8703516515,"l":318314.6428537458,"c":320573.085961045,"v":211165.1054132665,"t":1711278000}
+{"o":320573.085961045,"h":326586.5778301489,"l":308519.2321999394,"c":313985.215775438,"v":299323.1824828592,"t":1711281600}
+{"o":313985.215775438,"h":322191.062507356,"l":305689.851797547,"c":306528.8474152078,"v":276611.9401868111,"t":1711285200}
+{"o":306528.8474152078,"h":401980.3973392566,"l":299198.7782444882,"c":374010.7853405942,"v":335534.8706300234,"t":1711288800}
+{"o":374010.7853405942,"h":380898.98625456,"l":351699.3104088546,"c":374288.4751887707,"v":372309.5977763629,"t":1711292400}
+{"o":374288.4751887707,"h":375806.1303060314,"l":362087.3013302627,"c":367821.0038337452,"v":356131.9359484169,"t":1711296000}
+{"o":367821.0038337452,"h":397583.3468536022,"l":361854.8463914411,"c":381888.9137296902,"v":428918.4680473235,"t":1711299600}
+{"o":381888.9137296902,"h":463722.19307386,"l":354519.5431880382,"c":375712.7320706315,"v":357594.4267258386,"t":1711303200}
+{"o":375712.7320706315,"h":381338.2612417569,"l":333840.4794400066,"c":336316.3102237792,"v":308044.331274509,"t":1711306800}
+{"o":336316.3102237792,"h":436155.6753639312,"l":335010.1737937359,"c":401524.5891088487,"v":401970.4720140536,"t":1711310400}
+{"o":401524.5891088487,"h":411495.2204052478,"l":341585.4101328883,"c":352782.4101893831,"v":560430.3269153802,"t":1711314000}
+{"o":352782.4101893831,"h":359735.6365469043,"l":323984.4976738562,"c":337085.1100483119,"v":469546.5408910051,"t":1711317600}
+{"o":337085.1100483119,"h":365639.1254702394,"l":327238.5655330176,"c":344075.116580354,"v":504667.2375355055,"t":1711321200}
+{"o":344075.116580354,"h":362693.9038015983,"l":334734.0422009319,"c":335386.3924024975,"v":430201.761847832,"t":1711324800}
+{"o":335386.3924024975,"h":360154.5389954918,"l":332744.4784896888,"c":359301.7923632099,"v":436582.8800908683,"t":1711328400}
+{"o":359301.7923632099,"h":372774.440616069,"l":353911.7761681073,"c":367518.7601643054,"v":407077.603544676,"t":1711332000}
+{"o":367518.7601643054,"h":372836.8276668332,"l":350398.7061696055,"c":357051.6663395494,"v":348533.6470722323,"t":1711335600}
+{"o":357051.6663395494,"h":374190.4872513788,"l":355183.5154336013,"c":360830.4090525095,"v":350702.7292396975,"t":1711339200}
+{"o":360830.4090525095,"h":398005.680150791,"l":357358.2328352348,"c":382412.1915080547,"v":323502.6588459554,"t":1711342800}
+{"o":382412.1915080547,"h":387231.3606950476,"l":368988.8592505225,"c":373870.0200415037,"v":275162.6250506047,"t":1711346400}
+{"o":373870.0200415037,"h":383277.5286968535,"l":365782.0453047891,"c":373291.1176907776,"v":360117.1427141441,"t":1711350000}
+{"o":373291.1176907776,"h":387073.8971437454,"l":363699.034635972,"c":375239.8691396817,"v":304334.6312839515,"t":1711353600}
+{"o":375239.8691396817,"h":392299.6443808205,"l":372843.5445272751,"c":379803.2148094291,"v":315539.3608157927,"t":1711357200}
+{"o":379803.2148094291,"h":386209.4836100843,"l":323212.7757522041,"c":346566.1151587112,"v":431990.0042836014,"t":1711360800}
+{"o":346566.1151587112,"h":357379.7938712657,"l":340130.2020028195,"c":346934.8011021992,"v":365662.3894376922,"t":1711364400}
+{"o":346934.8011021992,"h":353375.4306370986,"l":303435.8784139026,"c":310272.8981045133,"v":368042.0934326861,"t":1711368000}
+{"o":310272.8981045133,"h":352976.2091985082,"l":297638.2736676729,"c":324470.6342403395,"v":392800.2854346604,"t":1711371600}
+{"o":324470.6342403395,"h":347114.7150711293,"l":318637.0454523002,"c":339590.6533968566,"v":716057.9019732348,"t":1711375200}
+{"o":339590.6533968566,"h":346202.5172440482,"l":324487.1223222606,"c":330617.3310862893,"v":622285.0527078296,"t":1711378800}
+{"o":330617.3310862893,"h":332737.2191102147,"l":281271.6441256948,"c":285406.1106596086,"v":613261.5793730014,"t":1711382400}
+{"o":285406.1106596086,"h":287920.2957125793,"l":254902.5036411894,"c":263975.6116581839,"v":589842.2065116076,"t":1711386000}
+{"o":263975.6116581839,"h":266638.1597284886,"l":232902.8622409049,"c":233768.9566204301,"v":404285.2162189232,"t":1711389600}
+{"o":233768.9566204301,"h":265009.5992771744,"l":227494.9260492858,"c":259597.6218006607,"v":465247.991764376,"t":1711393200}
+{"o":259597.6218006607,"h":260897.1163080619,"l":225327.9872687725,"c":232431.9530337107,"v":387314.7722268896,"t":1711396800}
+{"o":232431.9530337107,"h":282926.9553254171,"l":228216.7579372516,"c":277804.8132395385,"v":461740.5860913051,"t":1711400400}
+{"o":277804.8132395385,"h":290140.2185686861,"l":273862.605630855,"c":277806.1251554933,"v":424592.9938557047,"t":1711404000}
+{"o":277806.1251554933,"h":280805.9229244302,"l":262048.3937795114,"c":266402.9933275779,"v":367697.4396329193,"t":1711407600}
+{"o":266402.9933275779,"h":270643.5655007269,"l":261098.9792394671,"c":264196.7001494691,"v":445466.8689961327,"t":1711411200}
+{"o":264196.7001494691,"h":276664.3011828605,"l":258711.9671277371,"c":269626.9450377431,"v":334758.5354520082,"t":1711414800}
+{"o":269626.9450377431,"h":273354.3556356983,"l":205215.2629860031,"c":224687.445,"v":392998.9081202822,"t":1711418400}
+{"o":224687.445,"h":238881.5697228536,"l":223647.0258473213,"c":228550.4838612545,"v":345225.8985353514,"t":1711422000}
+{"o":228550.4838612545,"h":231764.6083902594,"l":200787.9448435531,"c":214420.9529035628,"v":380668.4459296105,"t":1711425600}
+{"o":214420.9529035628,"h":249745.3182109555,"l":203693.4182982434,"c":245701.6416938898,"v":441391.8614009998,"t":1711429200}
+{"o":245701.6416938898,"h":275897.9764508921,"l":241103.7410672481,"c":274059.0992030335,"v":595380.1511578533,"t":1711432800}
+{"o":274059.0992030335,"h":283141.6467439758,"l":268847.889010092,"c":278489.1518603152,"v":762819.3311960201,"t":1711436400}
+{"o":278489.1518603152,"h":280288.5997118343,"l":266223.8373744044,"c":269841.6998591744,"v":612410.2368357249,"t":1711440000}
+{"o":269841.6998591744,"h":273845.0985218171,"l":244753.6547297802,"c":248167.1086427882,"v":424894.665459368,"t":1711443600}
+{"o":248167.1086427882,"h":253812.764897478,"l":243858.1331401554,"c":252216.1353165407,"v":440613.1263263805,"t":1711447200}
+{"o":252216.1353165407,"h":259805.9958179125,"l":250355.4101725592,"c":256598.5297553339,"v":486436.057965146,"t":1711450800}
+{"o":256598.5297553339,"h":269328.8053547522,"l":254697.9107171037,"c":266708.2360818853,"v":499588.5687298406,"t":1711454400}
+{"o":266708.2360818853,"h":300094.9338804619,"l":262213.7956438797,"c":293890.3779174044,"v":743360.8596626319,"t":1711458000}
+{"o":293890.3779174044,"h":308200.3276322897,"l":288042.4684812634,"c":300133.3191410642,"v":1240480.545082072,"t":1711461600}
+{"o":300133.3191410642,"h":346078.5938594948,"l":293735.8807623611,"c":325943.8341382283,"v":781057.2129540882,"t":1711465200}
+{"o":325943.8341382283,"h":336408.3779131626,"l":315292.969327954,"c":325588.597965843,"v":712419.0228572409,"t":1711468800}
+{"o":325588.597965843,"h":386816.7492740483,"l":309252.3472740792,"c":368423.7297940588,"v":540307.1422538998,"t":1711472400}
+{"o":368423.7297940588,"h":373720.6193576728,"l":275200.0535091967,"c":292616.113718783,"v":437692.5521795145,"t":1711476000}
+{"o":292616.113718783,"h":301783.8381061653,"l":289207.7082614123,"c":291139.0350602127,"v":533698.8065822752,"t":1711479600}
+{"o":291139.0350602127,"h":296737.4207377091,"l":272801.2922293136,"c":275461.5597616707,"v":486189.9451757885,"t":1711483200}
+{"o":275461.5597616707,"h":279663.2336620253,"l":263773.8835330436,"c":269141.8018453587,"v":418626.0873871145,"t":1711486800}
+{"o":269141.8018453587,"h":290546.5846575157,"l":265831.924744872,"c":282430.4778999139,"v":458498.5346974599,"t":1711490400}
+{"o":282430.4778999139,"h":290937.300793528,"l":271670.2789134866,"c":286322.1153596114,"v":427518.2129884121,"t":1711494000}
+{"o":286322.1153596114,"h":299509.6950163197,"l":282847.7259926197,"c":297680.5381315717,"v":605207.2456684929,"t":1711497600}
+{"o":297680.5381315717,"h":310613.1143797755,"l":293350.0585607543,"c":305429.9698096061,"v":542739.2798047842,"t":1711501200}
+{"o":305429.9698096061,"h":311122.860359133,"l":301103.3431148829,"c":304879.8628846674,"v":467444.8593605473,"t":1711504800}
+{"o":304879.8628846674,"h":312656.8915957845,"l":300551.3614323213,"c":308070.0236978931,"v":527222.1676264369,"t":1711508400}
+{"o":308070.0236978931,"h":321042.83809938,"l":304171.9146254944,"c":316146.343860241,"v":526708.7394574899,"t":1711512000}
+{"o":316146.343860241,"h":321170.0294517344,"l":289120.0722857184,"c":292098.730162603,"v":368799.8971196701,"t":1711515600}
+{"o":292098.730162603,"h":294321.621546816,"l":255498.8077197145,"c":268387.1831439431,"v":445609.9890165981,"t":1711519200}
+{"o":268387.1831439431,"h":279056.2369175991,"l":262884.5612149826,"c":268424.4072994805,"v":460025.0870906182,"t":1711522800}
+{"o":268424.4072994805,"h":288706.8122303188,"l":264440.9332776982,"c":284764.2685434783,"v":400309.5988659647,"t":1711526400}
+{"o":284764.2685434783,"h":299856.4764785327,"l":277516.748466572,"c":281334.2487731905,"v":490299.0413946016,"t":1711530000}
+{"o":281334.2487731905,"h":302921.056374726,"l":277313.9301430478,"c":297981.279181677,"v":409541.5648297378,"t":1711533600}
+{"o":297981.279181677,"h":302836.7267104208,"l":286158.6746243563,"c":292592.1113781224,"v":401593.6185252172,"t":1711537200}
+{"o":292592.1113781224,"h":301639.7447715093,"l":287815.7532895469,"c":296450.1140009069,"v":433129.7207366778,"t":1711540800}
+{"o":296450.1140009069,"h":307532.5313852804,"l":275039.1455124771,"c":296619.7014395432,"v":833665.1403454186,"t":1711544400}
+{"o":296619.7014395432,"h":369867.0507844289,"l":287002.7312785524,"c":321118.4722298851,"v":959571.2404483759,"t":1711548000}
+{"o":321118.4722298851,"h":332994.7934047996,"l":301588.3084911895,"c":322940.0852625603,"v":647486.5313502687,"t":1711551600}
+{"o":322940.0852625603,"h":412272.3801937858,"l":321398.6813348632,"c":351643.2827698111,"v":632002.9770094092,"t":1711555200}
+{"o":351643.2827698111,"h":354200.3685829394,"l":325247.6139921836,"c":331175.5952151575,"v":403250.1024721296,"t":1711558800}
+{"o":331175.5952151575,"h":387609.1399260855,"l":325883.0421152863,"c":334159.4412559981,"v":439032.0596771179,"t":1711562400}
+{"o":334159.4412559981,"h":368616.8996554761,"l":329698.5890705251,"c":358941.4075951756,"v":377219.3842139562,"t":1711566000}
+{"o":358941.4075951756,"h":364715.2588898509,"l":339616.638026279,"c":345666.7549944454,"v":423981.5515513067,"t":1711569600}
+{"o":345666.7549944454,"h":379715.4458143821,"l":337499.5468238958,"c":375122.7608050515,"v":388168.2869830016,"t":1711573200}
+{"o":375122.7608050515,"h":383263.4605211348,"l":360204.4953614519,"c":365960.7469127869,"v":408454.426421199,"t":1711576800}
+{"o":365960.7469127869,"h":412422.3756149251,"l":357970.8822013635,"c":407226.7542124953,"v":391220.8861703369,"t":1711580400}
+{"o":407226.7542124953,"h":418315.3724076777,"l":339204.7914262184,"c":343238.8373547956,"v":584260.452812909,"t":1711584000}
+{"o":343238.8373547956,"h":405211.5536367776,"l":331303.9146174631,"c":399601.9085118605,"v":453867.9569257461,"t":1711587600}
+{"o":399601.9085118605,"h":401878.5148625054,"l":371918.9987402901,"c":390449.3000225617,"v":545387.1038412243,"t":1711591200}
+{"o":390449.3000225617,"h":460051.734943578,"l":385221.4606268724,"c":455421.6258538839,"v":436690.3052074439,"t":1711594800}
+{"o":455421.6258538839,"h":460505.9806047452,"l":425711.64383092,"c":442115.5562951973,"v":406778.4536258844,"t":1711598400}
+{"o":442115.5562951973,"h":481638.871892814,"l":401750.613441452,"c":406149.4590864278,"v":332992.5334935344,"t":1711602000}
+{"o":406149.4590864278,"h":427991.3093467387,"l":398332.72943039,"c":427233.3860462956,"v":364244.6261114317,"t":1711605600}
+{"o":427233.3860462956,"h":429207.1828361819,"l":384877.6016980876,"c":395095.5049806454,"v":316374.502027866,"t":1711609200}
+{"o":395095.5049806454,"h":399200.5597686847,"l":388325.7010796212,"c":392600.8746160701,"v":340285.62165156,"t":1711612800}
+{"o":392600.8746160701,"h":412241.3536236412,"l":383816.2934820737,"c":386805.5019829543,"v":340159.3748221896,"t":1711616400}
+{"o":386805.5019829543,"h":389278.957037937,"l":362680.8763578913,"c":371545.3088211527,"v":408152.8114788883,"t":1711620000}
+{"o":371545.3088211527,"h":385747.393050926,"l":346471.8418667807,"c":352732.6305845989,"v":352974.0479828155,"t":1711623600}
+{"o":352732.6305845989,"h":380774.2717327455,"l":273644.4300499298,"c":318022.1820201272,"v":405923.7529376522,"t":1711627200}
+{"o":318022.1820201272,"h":346108.7578720106,"l":314823.495507578,"c":339557.1220620636,"v":514877.4118828775,"t":1711630800}
+{"o":339557.1220620636,"h":357998.2000909581,"l":310966.7168770726,"c":336163.2327676298,"v":683852.4378647153,"t":1711634400}
+{"o":336163.2327676298,"h":344702.8910533501,"l":309048.8760879271,"c":332938.5120725263,"v":586793.7303020451,"t":1711638000}
+{"o":332938.5120725263,"h":392187.702617179,"l":324876.1993495776,"c":365081.3128115258,"v":549867.1159805016,"t":1711641600}
+{"o":365081.3128115258,"h":371738.9899196161,"l":327100.2894202194,"c":338165.5647038958,"v":479297.225039446,"t":1711645200}
+{"o":338165.5647038958,"h":360333.7153335423,"l":253096.8665434976,"c":299879.8089436316,"v":440334.9822541228,"t":1711648800}
+{"o":299879.8089436316,"h":315555.7697463355,"l":289743.3341907583,"c":296296.1787581432,"v":547463.532528175,"t":1711652400}
+{"o":296296.1787581432,"h":300358.2358459312,"l":213768.4823245237,"c":232954.3291018533,"v":545649.2304326985,"t":1711656000}
+{"o":232954.3291018533,"h":260700.7750054009,"l":221069.9009885636,"c":237988.8575695353,"v":576151.0694880687,"t":1711659600}
+{"o":237988.8575695353,"h":270524.6019474813,"l":226992.4677929205,"c":246796.7359476416,"v":451362.6339260364,"t":1711663200}
+{"o":246796.7359476416,"h":257571.5176725127,"l":209302.2951563845,"c":216810.913946587,"v":493996.7089723542,"t":1711666800}
+{"o":216810.913946587,"h":241618.0652492063,"l":212265.3310407645,"c":224763.1940382349,"v":446949.4197318056,"t":1711670400}
+{"o":224763.1940382349,"h":233099.7312751538,"l":195439.7128749438,"c":219984.5194361334,"v":495941.8148154986,"t":1711674000}
+{"o":219984.5194361334,"h":228190.1664357769,"l":214779.5763920326,"c":223953.045721411,"v":507326.9627688175,"t":1711677600}
+{"o":223953.045721411,"h":237237.3014024282,"l":219498.5070378164,"c":234708.9861252787,"v":466443.8620010193,"t":1711681200}
+{"o":234708.9861252787,"h":246887.0293322408,"l":230650.2760547097,"c":232960.4320058938,"v":435310.4577569775,"t":1711684800}
+{"o":232960.4320058938,"h":236762.9566665644,"l":199525.7206016293,"c":207872.6687208245,"v":462952.9531815926,"t":1711688400}
+{"o":207872.6687208245,"h":231146.4194790235,"l":206438.1407617444,"c":225487.9979981878,"v":353687.3951391025,"t":1711692000}
+{"o":225487.9979981878,"h":234901.2015553832,"l":219914.9180878849,"c":228968.3744610295,"v":409293.42825727,"t":1711695600}
+{"o":228968.3744610295,"h":241409.2308599973,"l":226748.0828675239,"c":240474.6847110379,"v":351922.6621630636,"t":1711699200}
+{"o":240474.6847110379,"h":291042.0761681119,"l":236395.0053438592,"c":284480.6793544875,"v":357814.3850476666,"t":1711702800}
+{"o":284480.6793544875,"h":288940.2173364399,"l":217162.8910092222,"c":230905.0181340129,"v":360892.3266623789,"t":1711706400}
+{"o":230905.0181340129,"h":232093.9829385076,"l":167169.7442078448,"c":187186.8612179854,"v":356535.5957225305,"t":1711710000}
+{"o":187186.8612179854,"h":190723.9732275913,"l":133338.6019463424,"c":165901.1502759355,"v":406351.1033128157,"t":1711713600}
+{"o":165901.1502759355,"h":183060.778110633,"l":150618.5714866761,"c":153035.3699131185,"v":498725.3777117218,"t":1711717200}
+{"o":153035.3699131185,"h":177976.8115243109,"l":144312.9935826436,"c":174464.323288809,"v":584092.3150955115,"t":1711720800}
+{"o":174464.323288809,"h":207522.4999050963,"l":168657.5582652436,"c":188720.4728495803,"v":682041.9932362582,"t":1711724400}
+{"o":188720.4728495803,"h":197045.3344863748,"l":140577.8356903675,"c":149586.3648799597,"v":597174.6123920849,"t":1711728000}
+{"o":149586.3648799597,"h":173012.5711460032,"l":126105.9684503772,"c":169743.2502084087,"v":671476.6153918322,"t":1711731600}
+{"o":169743.2502084087,"h":183869.2581791648,"l":153421.36379438,"c":179743.1763519144,"v":607634.9904592095,"t":1711735200}
+{"o":179743.1763519144,"h":244107.3000948285,"l":172384.3111071938,"c":225976.559967167,"v":630458.2799873208,"t":1711738800}
+{"o":225976.559967167,"h":229699.2909308634,"l":196407.203248628,"c":205945.0968778173,"v":618584.9738531271,"t":1711742400}
+{"o":205945.0968778173,"h":224167.071453594,"l":191200.3824966602,"c":198171.933419086,"v":644672.5058409896,"t":1711746000}
+{"o":198171.933419086,"h":213709.704394283,"l":184968.8479754328,"c":205159.5773575557,"v":563772.0686795012,"t":1711749600}
+{"o":205159.5773575557,"h":227880.3000907784,"l":203748.7611457688,"c":225445.0564102142,"v":631670.7039474623,"t":1711753200}
+{"o":225445.0564102142,"h":233739.9293931575,"l":220206.6641303037,"c":228693.0275515752,"v":649896.0617163791,"t":1711756800}
+{"o":228693.0275515752,"h":268896.7564884691,"l":226375.4799201319,"c":254555.6295256761,"v":634082.0554284863,"t":1711760400}
+{"o":254555.6295256761,"h":260795.5383832899,"l":203450.271203608,"c":204736.6854651455,"v":533113.0774373703,"t":1711764000}
+{"o":204736.6854651455,"h":206227.0263611081,"l":174911.2769947586,"c":180286.1554155658,"v":536390.2790798545,"t":1711767600}
+{"o":180286.1554155658,"h":232132.3703615885,"l":180113.6774118,"c":226818.5011757887,"v":779021.7793808667,"t":1711771200}
+{"o":226818.5011757887,"h":266723.3470237598,"l":224235.0859523085,"c":263703.655613975,"v":733349.6627896441,"t":1711774800}
+{"o":263703.655613975,"h":276151.7372703769,"l":243982.2517848344,"c":259125.0278879594,"v":744917.8899358142,"t":1711778400}
+{"o":259125.0278879594,"h":294955.6475561781,"l":252187.2858896409,"c":283356.9485119293,"v":730758.3029392186,"t":1711782000}
+{"o":283356.9485119293,"h":297648.2045263974,"l":265340.9575459781,"c":291917.4436227906,"v":682327.0811668308,"t":1711785600}
+{"o":291917.4436227906,"h":299715.1663180814,"l":237762.4074939915,"c":240570.4488852089,"v":558663.0223087221,"t":1711789200}
+{"o":240570.4488852089,"h":251445.3310982772,"l":215037.3491823756,"c":247611.6287003017,"v":475890.8010013656,"t":1711792800}
+{"o":247611.6287003017,"h":261489.6799131055,"l":244158.2178544252,"c":260254.1036457169,"v":488916.9027649061,"t":1711796400}
+{"o":260254.1036457169,"h":295748.7496990412,"l":258756.8644899883,"c":278113.91470526,"v":498413.4697176522,"t":1711800000}
+{"o":278113.91470526,"h":287997.3104088306,"l":273262.1124582263,"c":283059.3035402148,"v":533337.2705417044,"t":1711803600}
+{"o":283059.3035402148,"h":285143.0717978124,"l":263957.4937561125,"c":270382.970027733,"v":569813.8056161746,"t":1711807200}
+{"o":270382.970027733,"h":286566.2884287026,"l":266130.9186960621,"c":284920.6317505928,"v":678558.3567413904,"t":1711810800}
+{"o":284920.6317505928,"h":294053.6282144597,"l":272032.075272743,"c":286597.3772294261,"v":733675.3604147336,"t":1711814400}
+{"o":286597.3772294261,"h":306653.2646448392,"l":279823.3064107973,"c":303773.9944877353,"v":532634.5898639301,"t":1711818000}
+{"o":303773.9944877353,"h":372734.4407708919,"l":290659.8245641015,"c":355699.540822978,"v":485741.2132579964,"t":1711821600}
+{"o":355699.540822978,"h":357849.4447637943,"l":318210.2088555926,"c":347375.7319422382,"v":574035.972043477,"t":1711825200}
+{"o":347375.7319422382,"h":370097.8516062876,"l":345530.8688830619,"c":364112.1983123427,"v":430854.2580915273,"t":1711828800}
+{"o":364112.1983123427,"h":370437.9197134894,"l":346490.3034042333,"c":357408.283696251,"v":397780.620733596,"t":1711832400}
+{"o":357408.283696251,"h":367820.6512690937,"l":355606.6229597863,"c":366004.7560459726,"v":460261.0113453118,"t":1711836000}
+{"o":366004.7560459726,"h":369887.4202957641,"l":304668.6309185204,"c":306150.9764774053,"v":501265.1853030321,"t":1711839600}
+{"o":306150.9764774053,"h":334037.4987760092,"l":303592.4624203912,"c":328029.5391801372,"v":536660.428084523,"t":1711843200}
+{"o":328029.5391801372,"h":394572.1815402918,"l":326488.8713955865,"c":389521.0293091326,"v":531878.6465764679,"t":1711846800}
+{"o":389521.0293091326,"h":391282.80576101,"l":374558.2865086706,"c":382033.2603815589,"v":548203.4525183358,"t":1711850400}
+{"o":382033.2603815589,"h":390139.7460126666,"l":346292.1314062406,"c":349083.4850425063,"v":494455.1013991081,"t":1711854000}
+{"o":349083.4850425063,"h":351488.996998632,"l":335520.947781285,"c":340167.8149126171,"v":376372.1931633227,"t":1711857600}
+{"o":340167.8149126171,"h":380879.1925037687,"l":336535.9834105389,"c":378550.6927994684,"v":378071.3370110907,"t":1711861200}
+{"o":378550.6927994684,"h":380968.8473727092,"l":313148.4285372418,"c":314644.8826755601,"v":373035.1923817963,"t":1711864800}
+{"o":314644.8826755601,"h":329934.4960849358,"l":314240.4786466691,"c":326043.0960999729,"v":374269.6918632304,"t":1711868400}
+{"o":326043.0960999729,"h":329859.3449008429,"l":320570.7170012001,"c":328556.5440124811,"v":462411.2547512687,"t":1711872000}
+{"o":328556.5440124811,"h":351149.0362680705,"l":324011.2896923685,"c":346300.2480560685,"v":490458.0818279352,"t":1711875600}
+{"o":346300.2480560685,"h":360341.7586971305,"l":338295.4433993752,"c":358394.1032936734,"v":413558.4160573506,"t":1711879200}
+{"o":358394.1032936734,"h":422818.3745158355,"l":356281.805862768,"c":398193.7676766899,"v":366357.8131434062,"t":1711882800}
+{"o":398193.7676766899,"h":404683.4856274973,"l":384624.5380471874,"c":392930.4706682119,"v":384946.9722490637,"t":1711886400}
+{"o":392930.4706682119,"h":397634.3332820859,"l":351682.1100897069,"c":364936.3995284194,"v":500012.2847363994,"t":1711890000}
+{"o":364936.3995284194,"h":389965.4546187329,"l":361696.2291924076,"c":382905.1037180143,"v":484596.5660744924,"t":1711893600}
+{"o":382905.1037180143,"h":411677.7657795512,"l":371035.6541040342,"c":379001.6432707413,"v":513732.8090508675,"t":1711897200}
+{"o":379001.6432707413,"h":394324.5846668148,"l":373004.3150415909,"c":377703.6602365688,"v":511793.1016651909,"t":1711900800}
+{"o":377703.6602365688,"h":394135.9748938337,"l":358339.1993151845,"c":363730.6041803038,"v":514315.4525762796,"t":1711904400}
+{"o":363730.6041803038,"h":388116.2817184994,"l":355625.0690096848,"c":380473.023433423,"v":535381.0856923526,"t":1711908000}
+{"o":380473.023433423,"h":390255.0369969844,"l":353642.3117885307,"c":361417.5997998819,"v":625682.4684587063,"t":1711911600}
+{"o":361417.5997998819,"h":451411.6114649348,"l":358508.0003935841,"c":410499.3510043609,"v":520101.6161588357,"t":1711915200}
+{"o":410499.3510043609,"h":416704.7854381649,"l":388375.0449903483,"c":391379.7805413894,"v":541950.1439051076,"t":1711918800}
+{"o":391379.7805413894,"h":458368.6076250428,"l":387448.1618183217,"c":405976.0243053756,"v":563996.8691336775,"t":1711922400}
+{"o":405976.0243053756,"h":442631.2425931502,"l":398239.0799002672,"c":428834.0004342434,"v":665198.7212063173,"t":1711926000}
+{"o":428834.0004342434,"h":447916.1071266355,"l":421010.5604013828,"c":436307.289681496,"v":659809.285582968,"t":1711929600}
+{"o":436307.289681496,"h":452976.3913063591,"l":425661.424086315,"c":449852.8544020263,"v":683458.2659706465,"t":1711933200}
+{"o":449852.8544020263,"h":460230.574874055,"l":436605.4788576812,"c":437925.4014141471,"v":602799.1477044069,"t":1711936800}
+{"o":437925.4014141471,"h":442964.9739123725,"l":415796.2540737598,"c":422291.2541530156,"v":635804.2229976046,"t":1711940400}
+{"o":422291.2541530156,"h":443750.1277137357,"l":418005.6490473125,"c":432143.8364747101,"v":627463.2007594107,"t":1711944000}
+{"o":432143.8364747101,"h":443831.3623406678,"l":408466.9818234611,"c":422320.0057769812,"v":1033054.0400529092,"t":1711947600}
+{"o":422320.0057769812,"h":431001.5938980537,"l":383905.731449609,"c":396860.2109071122,"v":826701.8437735512,"t":1711951200}
+{"o":396860.2109071122,"h":420106.3433735451,"l":395729.5686033416,"c":409817.6089579292,"v":525616.2719797484,"t":1711954800}
+{"o":409817.6089579292,"h":418914.3690113975,"l":395400.1470282241,"c":412339.1235249936,"v":610469.7508456717,"t":1711958400}
+{"o":412339.1235249936,"h":431076.7585881727,"l":403839.6511323969,"c":418087.7585581975,"v":435340.1057635996,"t":1711962000}
+{"o":418087.7585581975,"h":505981.2336012942,"l":413844.1788568163,"c":456940.4099855088,"v":429089.505620726,"t":1711965600}
+{"o":456940.4099855088,"h":470342.0698407605,"l":436709.7084674511,"c":461283.6450159407,"v":434059.6719671161,"t":1711969200}
+{"o":461283.6450159407,"h":467701.2674861923,"l":441556.1716867129,"c":447643.4500903658,"v":483267.1272320381,"t":1711972800}
+{"o":447643.4500903658,"h":484605.4889986023,"l":397251.3443223423,"c":399058.3012854222,"v":610441.9280418333,"t":1711976400}
+{"o":399058.3012854222,"h":425250.0099629144,"l":386303.6330295688,"c":391986.3688088955,"v":861158.5225429549,"t":1711980000}
+{"o":391986.3688088955,"h":403812.9904052155,"l":381373.9592702987,"c":395701.4218042005,"v":944537.9134976279,"t":1711983600}
+{"o":395701.4218042005,"h":520074.851619237,"l":389275.0228857114,"c":448987.9107861129,"v":716766.9299014336,"t":1711987200}
+{"o":448987.9107861129,"h":461204.7020746526,"l":417212.6346380535,"c":422630.309484171,"v":552535.1017297786,"t":1711990800}
+{"o":422630.309484171,"h":479651.1303363848,"l":371971.1758402429,"c":477845.7649037402,"v":615927.0925902927,"t":1711994400}
+{"o":477845.7649037402,"h":488204.3158788164,"l":421386.5104783084,"c":431330.6826744361,"v":565248.6831439668,"t":1711998000}
+{"o":431330.6826744361,"h":459351.7859282347,"l":415054.3830213724,"c":446701.6316719964,"v":525307.6958228272,"t":1712001600}
+{"o":446701.6316719964,"h":453571.7048880438,"l":442246.2525210132,"c":445287.8185775926,"v":445290.5592555344,"t":1712005200}
+{"o":445287.8185775926,"h":449417.1903024585,"l":425037.7095425943,"c":440834.949149455,"v":511870.0913031733,"t":1712008800}
+{"o":440834.949149455,"h":461311.7119019821,"l":437533.6949000288,"c":450748.7298284168,"v":492025.2661315472,"t":1712012400}
+{"o":450748.7298284168,"h":458765.7859195396,"l":422507.9254172991,"c":430051.6707399191,"v":628294.6785569793,"t":1712016000}
+{"o":430051.6707399191,"h":488599.490454092,"l":422823.9686174559,"c":481834.2455710648,"v":515884.5692387876,"t":1712019600}
+{"o":481834.2455710648,"h":498255.0653716104,"l":437336.0965478798,"c":449327.4553826068,"v":1120510.9311404836,"t":1712023200}
+{"o":449327.4553826068,"h":507298.7326295377,"l":437616.2374297634,"c":496078.8818260984,"v":841080.5525450177,"t":1712026800}
+{"o":496078.8818260984,"h":513915.7262654909,"l":485727.7580865076,"c":489635.6804104803,"v":649998.7862986173,"t":1712030400}
+{"o":489635.6804104803,"h":503358.308515964,"l":462781.9035576106,"c":479060.8337733866,"v":651202.4701136549,"t":1712034000}
+{"o":479060.8337733866,"h":486621.18110873,"l":471372.5138405281,"c":482031.901980059,"v":647768.1874755371,"t":1712037600}
+{"o":482031.901980059,"h":529553.8398251544,"l":473676.6139749961,"c":519651.7956952226,"v":495545.2455853969,"t":1712041200}
+{"o":519651.7956952226,"h":524275.7289825225,"l":498632.3124310839,"c":506906.8231988404,"v":468450.1000772545,"t":1712044800}
+{"o":506906.8231988404,"h":522674.495726507,"l":498518.9692312256,"c":520471.6926509357,"v":600696.9440881163,"t":1712048400}
+{"o":520471.6926509357,"h":521680.2612040261,"l":453070.8349852019,"c":459267.4861091207,"v":458000.5133048296,"t":1712052000}
+{"o":459267.4861091207,"h":502374.6017374442,"l":435044.9180036607,"c":446873.1700392527,"v":548194.3382071574,"t":1712055600}
+{"o":446873.1700392527,"h":451634.7666479283,"l":418421.7596698951,"c":434579.2057449694,"v":528595.1806525829,"t":1712059200}
+{"o":434579.2057449694,"h":445582.8454383772,"l":419081.8639211743,"c":429338.9162010055,"v":716242.0435971136,"t":1712062800}
+{"o":429338.9162010055,"h":496155.4419870326,"l":395507.3903902625,"c":480708.7011434467,"v":675802.4004019846,"t":1712066400}
+{"o":480708.7011434467,"h":498902.8876425514,"l":448540.5596235631,"c":485862.0260303801,"v":721565.331263011,"t":1712070000}
+{"o":485862.0260303801,"h":541484.8232858791,"l":482973.5345905661,"c":523027.160588763,"v":986624.358725987,"t":1712073600}
+{"o":523027.160588763,"h":529038.1333028248,"l":494719.0772080613,"c":504974.926993256,"v":706831.9398622251,"t":1712077200}
+{"o":504974.926993256,"h":524691.7149560235,"l":502838.1536687094,"c":517985.3307615078,"v":627785.9244072411,"t":1712080800}
+{"o":517985.3307615078,"h":523217.2716077972,"l":502537.3723299888,"c":509157.531064294,"v":580819.990321463,"t":1712084400}
+{"o":509157.531064294,"h":573353.9912784128,"l":500837.0562103598,"c":563201.045497868,"v":651254.0728505891,"t":1712088000}
+{"o":563201.045497868,"h":609116.399201391,"l":524391.4751494075,"c":587432.7633129157,"v":630846.0775849565,"t":1712091600}
+{"o":587432.7633129157,"h":694650.4791781771,"l":476361.5899033241,"c":527710.521024762,"v":471616.1100878541,"t":1712095200}
+{"o":527710.521024762,"h":552059.8110086987,"l":514142.7142377847,"c":532568.9403321594,"v":487659.1244633506,"t":1712098800}
+{"o":532568.9403321594,"h":576893.2885491115,"l":513675.8191593763,"c":561839.5715629881,"v":736477.1169741516,"t":1712102400}
+{"o":561839.5715629881,"h":584701.9144792005,"l":538921.5839703967,"c":571968.14577681,"v":642361.9373044807,"t":1712106000}
+{"o":571968.14577681,"h":578731.7668730848,"l":559365.9754034355,"c":569355.7205630782,"v":528595.4932049321,"t":1712109600}
+{"o":569355.7205630782,"h":579468.7108287589,"l":545918.8602083451,"c":560514.3670720507,"v":480156.9133887268,"t":1712113200}
+{"o":560514.3670720507,"h":567997.2480370314,"l":534436.7980486276,"c":537318.3485229793,"v":562255.1995955671,"t":1712116800}
+{"o":537318.3485229793,"h":543833.5444884233,"l":459664.3774715046,"c":464286.2786908851,"v":479814.680691823,"t":1712120400}
+{"o":464286.2786908851,"h":490623.8589504243,"l":462296.8791166551,"c":478158.499637274,"v":483862.0798792936,"t":1712124000}
+{"o":478158.499637274,"h":509840.7404123542,"l":471997.3793215243,"c":502057.7391556592,"v":368218.9190414741,"t":1712127600}
+{"o":502057.7391556592,"h":533333.5982375981,"l":498419.57430733,"c":529818.5460805094,"v":428141.5365443233,"t":1712131200}
+{"o":529818.5460805094,"h":532170.5070382711,"l":475330.8179527425,"c":492711.8039336388,"v":393732.4907310691,"t":1712134800}
+{"o":492711.8039336388,"h":502759.7141638392,"l":484818.1476023764,"c":493739.6406014453,"v":395340.7422968526,"t":1712138400}
+{"o":493739.6406014453,"h":537275.7494213218,"l":482294.2134032581,"c":533114.5986295406,"v":662062.3039502153,"t":1712142000}
+{"o":533114.5986295406,"h":555894.066490639,"l":513845.3186079082,"c":527353.6507381499,"v":742657.0114267241,"t":1712145600}
+{"o":527353.6507381499,"h":561744.8185873821,"l":521474.9210156022,"c":554055.6837196434,"v":703563.7241250252,"t":1712149200}
+{"o":554055.6837196434,"h":567890.7303590924,"l":510190.5472883277,"c":521970.9417873089,"v":700739.6227908779,"t":1712152800}
+{"o":521970.9417873089,"h":553794.3867063789,"l":513104.8896230933,"c":548368.0420446559,"v":614576.7983068342,"t":1712156400}
+{"o":548368.0420446559,"h":558394.2074938995,"l":542029.7022553458,"c":553232.2646054359,"v":692118.3544162686,"t":1712160000}
+{"o":553232.2646054359,"h":557035.8701486811,"l":505568.0405307655,"c":507942.6371110364,"v":683747.1047137529,"t":1712163600}
+{"o":507942.6371110364,"h":508637.676777953,"l":485090.1695694161,"c":496155.1909335793,"v":595227.6665091998,"t":1712167200}
+{"o":496155.1909335793,"h":506276.9921221197,"l":488396.4364820473,"c":501884.1424894702,"v":487514.8667188497,"t":1712170800}
+{"o":501884.1424894702,"h":571366.8699842043,"l":491834.6865191172,"c":563571.1252532466,"v":610461.5907008415,"t":1712174400}
+{"o":563571.1252532466,"h":646324.5909453359,"l":556857.7700893463,"c":583116.3223985543,"v":606741.2792568712,"t":1712178000}
+{"o":583116.3223985543,"h":612251.5416092888,"l":572024.2911444556,"c":609701.8397696262,"v":486803.7557176527,"t":1712181600}
+{"o":609701.8397696262,"h":614363.1939139179,"l":514459.9450235082,"c":537291.0661064286,"v":417031.7013371204,"t":1712185200}
+{"o":537291.0661064286,"h":577067.7540494803,"l":535789.6914204893,"c":552327.3696896769,"v":482196.7974269486,"t":1712188800}
+{"o":552327.3696896769,"h":552497.5157076374,"l":490598.1983575523,"c":504305.8386156125,"v":464599.9934407229,"t":1712192400}
+{"o":504305.8386156125,"h":513864.1547784497,"l":495061.3376817579,"c":504107.5250600442,"v":586674.4718597378,"t":1712196000}
+{"o":504107.5250600442,"h":635734.8073826866,"l":496560.4399334255,"c":575124.2404826604,"v":564472.9572496719,"t":1712199600}
+{"o":575124.2404826604,"h":619501.3615263088,"l":565999.728946527,"c":586504.4446334984,"v":547178.134416324,"t":1712203200}
+{"o":586504.4446334984,"h":592177.0398678017,"l":563839.7579892111,"c":573875.7815781353,"v":451572.191451756,"t":1712206800}
+{"o":573875.7815781353,"h":580105.1103906891,"l":543626.6229028912,"c":548211.3777864691,"v":318000.8344923231,"t":1712210400}
+{"o":548211.3777864691,"h":558926.7639522076,"l":535443.8561633133,"c":554170.5893537125,"v":308103.2672731545,"t":1712214000}
+{"o":554170.5893537125,"h":559386.182251065,"l":535212.2536618381,"c":551756.9070566933,"v":319884.7018131696,"t":1712217600}
+{"o":551756.9070566933,"h":579891.2801560846,"l":520983.0696379585,"c":526279.5987374003,"v":355999.3202354605,"t":1712221200}
+{"o":526279.5987374003,"h":534037.9890484978,"l":504764.7847509569,"c":517076.5940264554,"v":323266.0483324282,"t":1712224800}
+{"o":517076.5940264554,"h":608745.0088722483,"l":514182.856450961,"c":603060.0768571798,"v":347229.392501147,"t":1712228400}
+{"o":603060.0768571798,"h":609532.2579139152,"l":582659.4830327318,"c":588558.789838642,"v":600925.3038919743,"t":1712232000}
+{"o":588558.789838642,"h":621921.924358715,"l":581570.1407693896,"c":593743.3044346813,"v":895990.315140921,"t":1712235600}
+{"o":593743.3044346813,"h":628688.086243846,"l":569112.6916327098,"c":574163.1325633194,"v":555039.590056185,"t":1712239200}
+{"o":574163.1325633194,"h":597650.6540623835,"l":564986.9370874817,"c":578234.3991117354,"v":501116.0476026494,"t":1712242800}
+{"o":578234.3991117354,"h":582900.3184026115,"l":520036.1302963226,"c":521935.6189429492,"v":421068.5755485399,"t":1712246400}
+{"o":521935.6189429492,"h":531794.1169406481,"l":487664.3765995841,"c":517735.8017307635,"v":500637.3004927108,"t":1712250000}
+{"o":517735.8017307635,"h":554215.562890297,"l":488571.7668820733,"c":496641.4275522712,"v":695609.5278781141,"t":1712253600}
+{"o":496641.4275522712,"h":505504.1190313573,"l":471218.9752234299,"c":493409.7179433937,"v":515930.9626756439,"t":1712257200}
+{"o":493409.7179433937,"h":564283.9539258523,"l":480454.282831395,"c":551332.8587253377,"v":693514.2684575556,"t":1712260800}
+{"o":551332.8587253377,"h":607372.1818723057,"l":547141.3022651761,"c":566362.149704584,"v":545432.5679701378,"t":1712264400}
+{"o":566362.149704584,"h":578963.9926394814,"l":564332.8949832882,"c":572012.0649781359,"v":408231.6176703646,"t":1712268000}
+{"o":572012.0649781359,"h":579633.8868248509,"l":559431.0182766408,"c":567129.5004327948,"v":366758.5716477447,"t":1712271600}
+{"o":567129.5004327948,"h":593077.4130943273,"l":563107.3573780655,"c":584265.8037507697,"v":388243.258357385,"t":1712275200}
+{"o":584265.8037507697,"h":609303.6577329605,"l":572575.9929028191,"c":594600.4860959479,"v":473882.6518585252,"t":1712278800}
+{"o":594600.4860959479,"h":652843.248904766,"l":578258.7568734814,"c":635819.2677316134,"v":538312.9597517985,"t":1712282400}
+{"o":635819.2677316134,"h":694172.1072666853,"l":617586.0972273764,"c":672816.3117612405,"v":366186.1363355089,"t":1712286000}
+{"o":672816.3117612405,"h":764582.486896781,"l":635346.8413852323,"c":739541.7108700266,"v":390166.3965373354,"t":1712289600}
+{"o":739541.7108700266,"h":758792.9793542417,"l":662860.9849570573,"c":676446.4889942536,"v":566673.9800196788,"t":1712293200}
+{"o":676446.4889942536,"h":683495.1632886425,"l":654003.1076784024,"c":657384.1403898358,"v":378861.7247399869,"t":1712296800}
+{"o":657384.1403898358,"h":715690.7676866744,"l":646779.2049142467,"c":712326.9265745733,"v":328399.6906478259,"t":1712300400}
+{"o":712326.9265745733,"h":728161.2410402702,"l":662960.2026382191,"c":667304.3999948029,"v":365938.2249895174,"t":1712304000}
+{"o":667304.3999948029,"h":668085.1067713012,"l":639450.3368162264,"c":645596.7122164065,"v":446534.2474635507,"t":1712307600}
+{"o":645596.7122164065,"h":650627.1742336201,"l":548135.6045946296,"c":612060.9350958389,"v":425411.1404703381,"t":1712311200}
+{"o":612060.9350958389,"h":623961.7605779323,"l":598742.9853569873,"c":612739.5182345372,"v":389863.3801117365,"t":1712314800}
+{"o":612739.5182345372,"h":660733.7152498782,"l":593979.6696129838,"c":627838.7742118731,"v":585285.2257971405,"t":1712318400}
+{"o":627838.7742118731,"h":658558.4372534532,"l":575953.9096466955,"c":592228.7335713524,"v":595903.8485881521,"t":1712322000}
+{"o":592228.7335713524,"h":604832.6593287601,"l":543333.0411552038,"c":553292.2341561842,"v":565931.0144288943,"t":1712325600}
+{"o":553292.2341561842,"h":603572.155664825,"l":532302.0315928935,"c":548923.8547459953,"v":482869.7099390099,"t":1712329200}
+{"o":548923.8547459953,"h":571441.4724663349,"l":538546.2191135243,"c":562508.1394832524,"v":420579.6904725811,"t":1712332800}
+{"o":562508.1394832524,"h":570496.7339731908,"l":553224.2878133943,"c":558417.1690479239,"v":375898.5659888697,"t":1712336400}
+{"o":558417.1690479239,"h":563874.2624098584,"l":553376.0710074106,"c":560839.4057397175,"v":390341.6990891648,"t":1712340000}
+{"o":560839.4057397175,"h":567997.2155135664,"l":546118.9276527967,"c":551883.5366688729,"v":432325.5412892138,"t":1712343600}
+{"o":551883.5366688729,"h":607612.8543304512,"l":549670.5922486782,"c":603627.5562968039,"v":503460.6110724628,"t":1712347200}
+{"o":603627.5562968039,"h":617302.386303101,"l":592324.1564976496,"c":607984.4144285956,"v":395190.1495829082,"t":1712350800}
+{"o":607984.4144285956,"h":656209.0777831343,"l":604726.8890592351,"c":650970.5658612257,"v":313285.1839455844,"t":1712354400}
+{"o":650970.5658612257,"h":665437.1175001424,"l":645819.3685354367,"c":657107.5239366835,"v":277604.2789149527,"t":1712358000}
+{"o":657107.5239366835,"h":668094.948164484,"l":651105.8594493303,"c":657789.7287721341,"v":376962.9474839777,"t":1712361600}
+{"o":657789.7287721341,"h":667845.045213626,"l":602948.1189993243,"c":658302.7863621293,"v":297057.6319243374,"t":1712365200}
+{"o":658302.7863621293,"h":714297.9989246716,"l":616065.0612742238,"c":707615.072917773,"v":286018.3976951393,"t":1712368800}
+{"o":707615.072917773,"h":718182.8690786907,"l":673947.7348174654,"c":683824.1181663647,"v":275813.2601684953,"t":1712372400}
+{"o":683824.1181663647,"h":685722.2108605078,"l":676493.423293466,"c":680330.1753855961,"v":271594.9667716049,"t":1712376000}
+{"o":680330.1753855961,"h":703490.1964020997,"l":676075.737036374,"c":697099.7572256783,"v":355455.5511410601,"t":1712379600}
+{"o":697099.7572256783,"h":702721.8527496868,"l":693290.5329856689,"c":697051.5563878346,"v":303829.4996185338,"t":1712383200}
+{"o":697051.5563878346,"h":698351.3207367987,"l":685847.0286845671,"c":689722.3267201222,"v":282137.4049328621,"t":1712386800}
+{"o":689722.3267201222,"h":695574.2537413612,"l":672407.085114028,"c":679548.0973930022,"v":286174.8602497029,"t":1712390400}
+{"o":679548.0973930022,"h":744584.1162788988,"l":667616.3172758473,"c":731809.5765463506,"v":288623.1460665449,"t":1712394000}
+{"o":731809.5765463506,"h":766305.2392848459,"l":726856.2449297745,"c":741503.7035582291,"v":240738.719090092,"t":1712397600}
+{"o":741503.7035582291,"h":743842.6664926342,"l":706118.1676062032,"c":711348.2421814498,"v":222830.1285795437,"t":1712401200}
+{"o":711348.2421814498,"h":737829.7607481052,"l":702511.7623974679,"c":732759.4850276225,"v":243586.2000824691,"t":1712404800}
+{"o":732759.4850276225,"h":743286.3154620911,"l":722297.297871942,"c":733128.2727628023,"v":225867.17891166,"t":1712408400}
+{"o":733128.2727628023,"h":741097.5554887146,"l":713223.8044304183,"c":721129.2977960976,"v":243647.3031735198,"t":1712412000}
+{"o":721129.2977960976,"h":735408.2334515111,"l":696151.0486759037,"c":728928.1657692791,"v":313820.6450635003,"t":1712415600}
+{"o":728928.1657692791,"h":750239.5914843298,"l":717329.8606425194,"c":732583.497175479,"v":444284.3669711064,"t":1712419200}
+{"o":732583.497175479,"h":772590.6274442346,"l":708128.9846152232,"c":724009.1920317869,"v":349988.1989165772,"t":1712422800}
+{"o":724009.1920317869,"h":764849.0195624141,"l":718917.4264874833,"c":760805.4157912028,"v":294259.4017274331,"t":1712426400}
+{"o":760805.4157912028,"h":766735.0727112812,"l":739885.6205921574,"c":742578.0912049917,"v":278548.3612084679,"t":1712430000}
+{"o":742578.0912049917,"h":815476.4222455254,"l":739941.0920375601,"c":792469.4097143916,"v":304831.2210188123,"t":1712433600}
+{"o":792469.4097143916,"h":798143.7488401872,"l":658962.8098478139,"c":662415.1620324973,"v":320610.6222952188,"t":1712437200}
+{"o":662415.1620324973,"h":667527.9982236703,"l":626234.9293728634,"c":635172.0893755626,"v":425909.9198586494,"t":1712440800}
+{"o":635172.0893755626,"h":683086.2466881431,"l":632840.5812568711,"c":677591.1911752975,"v":472917.8147868604,"t":1712444400}
+{"o":677591.1911752975,"h":683561.1610171343,"l":662061.4924149759,"c":676830.7582847361,"v":303440.198714212,"t":1712448000}
+{"o":676830.7582847361,"h":712122.713807918,"l":672323.2679996672,"c":710894.595402031,"v":418389.7510864414,"t":1712451600}
+{"o":710894.595402031,"h":714572.126340133,"l":657800.0213066251,"c":659888.9042907751,"v":378679.8504675934,"t":1712455200}
+{"o":659888.9042907751,"h":667512.5387693268,"l":477818.7613147304,"c":487108.901627888,"v":368762.7480039085,"t":1712458800}
+{"o":487108.901627888,"h":493384.5002828945,"l":452220.9507422224,"c":482089.5988003103,"v":343145.9367356999,"t":1712462400}
+{"o":482089.5988003103,"h":533807.0023877712,"l":480742.5160002316,"c":530786.2734572799,"v":276693.7894399663,"t":1712466000}
+{"o":530786.2734572799,"h":562945.4823959405,"l":523946.198774771,"c":556117.5192534659,"v":360398.7040375868,"t":1712469600}
+{"o":556117.5192534659,"h":558038.4386321758,"l":550290.3865234052,"c":554591.974752401,"v":282719.1749882387,"t":1712473200}
+{"o":554591.974752401,"h":562455.0295742101,"l":514586.3940682654,"c":517855.1243117247,"v":271471.4755826058,"t":1712476800}
+{"o":517855.1243117247,"h":521935.6924400934,"l":503375.740623554,"c":517755.0106020438,"v":244824.6544298154,"t":1712480400}
+{"o":517755.0106020438,"h":549694.1664289287,"l":513051.061299854,"c":544627.0634979443,"v":230318.6805231222,"t":1712484000}
+{"o":544627.0634979443,"h":548466.0376490846,"l":533018.1275820934,"c":540927.7953145374,"v":226994.9803700001,"t":1712487600}
+{"o":540927.7953145374,"h":543608.5722753538,"l":488349.215862381,"c":493779.4878973421,"v":216695.2012186792,"t":1712491200}
+{"o":493779.4878973421,"h":507374.899591364,"l":471397.3330059089,"c":474617.8267256721,"v":323754.3138121317,"t":1712494800}
+{"o":474617.8267256721,"h":480021.3976630929,"l":440045.5429222709,"c":455030.2943530711,"v":269527.5689243746,"t":1712498400}
+{"o":455030.2943530711,"h":500544.4352483695,"l":449444.9217462816,"c":491565.1384840885,"v":319732.9667653239,"t":1712502000}
+{"o":491565.1384840885,"h":524010.2880677186,"l":491217.8097695645,"c":499103.0702104555,"v":376868.981513099,"t":1712505600}
+{"o":499103.0702104555,"h":500833.9609131291,"l":421303.5678015,"c":444752.9095925154,"v":350425.7673578372,"t":1712509200}
+{"o":444752.9095925154,"h":464842.9584120018,"l":435800.921431892,"c":453085.6064954961,"v":409493.181421171,"t":1712512800}
+{"o":453085.6064954961,"h":462153.2207148807,"l":433287.5274087146,"c":445114.5876441019,"v":451880.7047173231,"t":1712516400}
+{"o":445114.5876441019,"h":451698.5179956272,"l":428697.7711454262,"c":431945.8530057374,"v":370218.176719682,"t":1712520000}
+{"o":431945.8530057374,"h":455359.9874385374,"l":427837.8392822656,"c":450820.8255788191,"v":294932.4315392583,"t":1712523600}
+{"o":450820.8255788191,"h":458508.1165583787,"l":424403.8325343381,"c":430567.0632660569,"v":290559.4242101269,"t":1712527200}
+{"o":430567.0632660569,"h":481766.8873257549,"l":429650.4486881244,"c":480318.5643193978,"v":261051.9265595026,"t":1712530800}
+{"o":480318.5643193978,"h":539550.7141165858,"l":470798.3804850481,"c":529076.8139040431,"v":312223.0448874986,"t":1712534400}
+{"o":529076.8139040431,"h":555370.0482289142,"l":525559.5213712818,"c":548666.0204199702,"v":266238.4338852523,"t":1712538000}
+{"o":548666.0204199702,"h":559238.3765609305,"l":545405.5143248199,"c":553645.3849903462,"v":311795.3857405398,"t":1712541600}
+{"o":553645.3849903462,"h":562028.4939209385,"l":545743.9169539467,"c":557371.0774465876,"v":324421.6085777877,"t":1712545200}
+{"o":557371.0774465876,"h":562699.980096867,"l":554312.942946512,"c":557256.4438583069,"v":301592.1455910362,"t":1712548800}
+{"o":557256.4438583069,"h":650626.0725668226,"l":553154.8861391031,"c":570687.3372970406,"v":285558.3844919817,"t":1712552400}
+{"o":570687.3372970406,"h":576484.9547353234,"l":529302.8358978273,"c":531496.501445237,"v":306331.1450676559,"t":1712556000}
+{"o":531496.501445237,"h":546440.3529329377,"l":517927.6208073624,"c":532168.8182386187,"v":471852.0398276009,"t":1712559600}
+{"o":532168.8182386187,"h":547562.5288885937,"l":501082.5568452617,"c":512446.6421089591,"v":532190.9336457343,"t":1712563200}
+{"o":512446.6421089591,"h":517712.2607697638,"l":499277.1489794648,"c":506183.7455311054,"v":425671.2802487258,"t":1712566800}
+{"o":506183.7455311054,"h":613667.7325100316,"l":502279.3390775594,"c":602706.8741031436,"v":333450.2316672222,"t":1712570400}
+{"o":602706.8741031436,"h":604182.3669722399,"l":561382.1354377496,"c":567026.1095604665,"v":283692.4628037331,"t":1712574000}
+{"o":567026.1095604665,"h":578675.8415880433,"l":489059.1947453733,"c":493858.6902209367,"v":326592.6381638771,"t":1712577600}
+{"o":493858.6902209367,"h":525079.830410335,"l":489681.2539496179,"c":512505.6671354576,"v":457885.4607161164,"t":1712581200}
+{"o":512505.6671354576,"h":525822.2519572726,"l":501069.5863853376,"c":522837.1790686233,"v":372608.206133695,"t":1712584800}
+{"o":522837.1790686233,"h":554232.9513056466,"l":509914.2353427648,"c":544232.9292737825,"v":592737.524523861,"t":1712588400}
+{"o":544232.9292737825,"h":555941.7155590677,"l":468758.7101305093,"c":472927.0796670545,"v":569337.1243292686,"t":1712592000}
+{"o":472927.0796670545,"h":527372.074685481,"l":414178.9952995267,"c":415598.5122845243,"v":494160.1800535903,"t":1712595600}
+{"o":415598.5122845243,"h":445348.6828972112,"l":410181.718910348,"c":429870.1928761125,"v":352965.0782821475,"t":1712599200}
+{"o":429870.1928761125,"h":431303.8239634711,"l":400350.2181236327,"c":415934.4734773259,"v":392449.2181846958,"t":1712602800}
+{"o":415934.4734773259,"h":420160.5195785354,"l":342173.8857753954,"c":344742.4953635628,"v":349360.9345053649,"t":1712606400}
+{"o":344742.4953635628,"h":386338.7258258642,"l":315361.8829084762,"c":333051.4107328344,"v":328793.7520238877,"t":1712610000}
+{"o":333051.4107328344,"h":354120.1504329132,"l":328346.213509029,"c":343347.2609188953,"v":327080.3476036525,"t":1712613600}
+{"o":343347.2609188953,"h":363801.1606641884,"l":305899.6451906711,"c":358397.492789018,"v":398555.4994520341,"t":1712617200}
+{"o":358397.492789018,"h":382425.6633702089,"l":352756.8687269632,"c":368961.9326769247,"v":404749.6826202532,"t":1712620800}
+{"o":368961.9326769247,"h":394511.6579597566,"l":365807.0074789678,"c":391385.0950469553,"v":429728.3614464046,"t":1712624400}
+{"o":391385.0950469553,"h":405672.6281341216,"l":390001.3484849225,"c":398209.0307333322,"v":354255.8403306752,"t":1712628000}
+{"o":398209.0307333322,"h":405569.2205210187,"l":390738.429572566,"c":399002.6466177669,"v":341802.2604274219,"t":1712631600}
+{"o":399002.6466177669,"h":433982.3004246476,"l":392117.4702962398,"c":431468.601446691,"v":335123.7954575398,"t":1712635200}
+{"o":431468.601446691,"h":437079.020011508,"l":422083.6227065586,"c":432502.1192178174,"v":289613.9198473616,"t":1712638800}
+{"o":432502.1192178174,"h":464225.725023694,"l":425652.1310330506,"c":458028.8633168553,"v":475496.9339505335,"t":1712642400}
+{"o":458028.8633168553,"h":467595.0721360594,"l":430803.27036862,"c":462912.8313354841,"v":525861.6809596611,"t":1712646000}
+{"o":462912.8313354841,"h":464979.8089956074,"l":439238.7875614114,"c":451706.8729408247,"v":494121.2364153977,"t":1712649600}
+{"o":451706.8729408247,"h":454424.9727425602,"l":345909.7549989935,"c":367128.9047290951,"v":343650.4307138242,"t":1712653200}
+{"o":367128.9047290951,"h":398875.011316707,"l":364269.6258477417,"c":395752.210408336,"v":293987.8209715058,"t":1712656800}
+{"o":395752.210408336,"h":403646.4076328056,"l":390374.9626776341,"c":402126.5393088877,"v":289813.2358545386,"t":1712660400}
+{"o":402126.5393088877,"h":413345.7695036579,"l":395060.8543154849,"c":407412.4702674487,"v":291678.988816784,"t":1712664000}
+{"o":407412.4702674487,"h":415743.1642222171,"l":401797.2156209315,"c":408751.9262153501,"v":352306.3496480605,"t":1712667600}
+{"o":408751.9262153501,"h":420956.1564262953,"l":396958.727709697,"c":412996.3007948019,"v":521445.3610554846,"t":1712671200}
+{"o":412996.3007948019,"h":453937.1734670493,"l":406316.8381268173,"c":451682.5509685262,"v":559515.4228510449,"t":1712674800}
+{"o":451682.5509685262,"h":495300.3047205214,"l":448538.2952883077,"c":475442.9114451989,"v":470987.2621553282,"t":1712678400}
+{"o":475442.9114451989,"h":486596.10045998,"l":466087.5598740968,"c":475097.1128614153,"v":446036.9514094198,"t":1712682000}
+{"o":475097.1128614153,"h":480759.4247746675,"l":469388.9580237942,"c":473852.0569273881,"v":312132.3418188925,"t":1712685600}
+{"o":473852.0569273881,"h":479171.4239767022,"l":470183.3987877572,"c":476139.9731161764,"v":292822.2486040393,"t":1712689200}
+{"o":476139.9731161764,"h":480574.6462162312,"l":469463.2440007894,"c":475515.1829294785,"v":226638.6131288732,"t":1712692800}
+{"o":475515.1829294785,"h":557849.7982966293,"l":471733.7966998318,"c":550614.1356145249,"v":191917.6687086879,"t":1712696400}
+{"o":550614.1356145249,"h":553492.952541457,"l":539737.360181308,"c":550312.1751665303,"v":224170.8353656581,"t":1712700000}
+{"o":550312.1751665303,"h":552747.31843485,"l":539048.9394061419,"c":541962.1094295036,"v":249292.013767943,"t":1712703600}
+{"o":541962.1094295036,"h":569894.4801531357,"l":538092.3499457409,"c":565369.9877814988,"v":229413.7480968684,"t":1712707200}
+{"o":565369.9877814988,"h":569901.0717263578,"l":545904.2841252342,"c":555973.2242050564,"v":278006.0790738173,"t":1712710800}
+{"o":555973.2242050564,"h":562047.7119226784,"l":535082.2446968133,"c":538764.3105480558,"v":335048.1790739372,"t":1712714400}
+{"o":538764.3105480558,"h":571508.0898009412,"l":535699.9134972119,"c":565704.0090695582,"v":341634.5120074128,"t":1712718000}
+{"o":565704.0090695582,"h":573135.1389994267,"l":560345.4655919377,"c":561367.9051318731,"v":299945.3008485548,"t":1712721600}
+{"o":561367.9051318731,"h":569983.704480649,"l":552464.9071227229,"c":563912.0793548068,"v":336058.3256403877,"t":1712725200}
+{"o":563912.0793548068,"h":587334.5829532136,"l":556393.1117994345,"c":581160.866149294,"v":210796.1708407369,"t":1712728800}
+{"o":581160.866149294,"h":590496.1917064412,"l":576754.6021528933,"c":578309.6234521923,"v":235982.995808423,"t":1712732400}
+{"o":578309.6234521923,"h":583059.8817824124,"l":568538.9381063811,"c":571250.6425600912,"v":301395.5438732871,"t":1712736000}
+{"o":571250.6425600912,"h":580550.6179767998,"l":496525.1577740182,"c":564663.1708242659,"v":272407.1505841322,"t":1712739600}
+{"o":564663.1708242659,"h":622197.9552216209,"l":554771.0306346663,"c":613977.5343869012,"v":304612.2989390066,"t":1712743200}
+{"o":613977.5343869012,"h":617546.1167978825,"l":570684.007981419,"c":574548.4164021073,"v":283414.4498060888,"t":1712746800}
+{"o":574548.4164021073,"h":576240.0540117041,"l":522396.7442218647,"c":543847.0274980406,"v":692382.2004974621,"t":1712750400}
+{"o":543847.0274980406,"h":633049.9777895028,"l":528170.6285228275,"c":630174.9010776918,"v":478458.4354684574,"t":1712754000}
+{"o":630174.9010776918,"h":699781.0108088364,"l":602433.794498665,"c":653295.1509777792,"v":511541.4339822218,"t":1712757600}
+{"o":653295.1509777792,"h":654910.6710320666,"l":589549.1517969361,"c":595549.0657810279,"v":370509.2877382616,"t":1712761200}
+{"o":595549.0657810279,"h":686638.2650206408,"l":587285.6221165942,"c":640397.4220472201,"v":449545.7720736461,"t":1712764800}
+{"o":640397.4220472201,"h":648919.5789782344,"l":602154.6782087119,"c":613751.2166287064,"v":419954.7129405387,"t":1712768400}
+{"o":613751.2166287064,"h":685021.1392229992,"l":576800.9967417639,"c":651359.8996761331,"v":382098.2584312846,"t":1712772000}
+{"o":651359.8996761331,"h":661402.5289913362,"l":599942.2721295344,"c":638471.4660825424,"v":334543.7538616842,"t":1712775600}
+{"o":638471.4660825424,"h":645657.0142186811,"l":628797.5792897583,"c":640979.5829231461,"v":313776.4032968649,"t":1712779200}
+{"o":640979.5829231461,"h":651094.1930923718,"l":529652.152909954,"c":539260.4137753251,"v":291804.9499901835,"t":1712782800}
+{"o":539260.4137753251,"h":550265.1890669496,"l":485579.2969917925,"c":491812.7681416391,"v":624009.955681461,"t":1712786400}
+{"o":491812.7681416391,"h":506093.8198568109,"l":455373.2236172474,"c":465326.3671948137,"v":438106.8202370485,"t":1712790000}
+{"o":465326.3671948137,"h":490337.952282335,"l":459791.4083755748,"c":485594.3158537075,"v":389376.768827321,"t":1712793600}
+{"o":485594.3158537075,"h":490058.426756193,"l":480552.9554533252,"c":484866.3667265869,"v":358456.4142150428,"t":1712797200}
+{"o":484866.3667265869,"h":491895.000702898,"l":443256.812721961,"c":448503.62508245,"v":476514.2793516175,"t":1712800800}
+{"o":448503.62508245,"h":451699.869655397,"l":439561.1971756947,"c":448617.4589740873,"v":375531.9207648841,"t":1712804400}
+{"o":448617.4589740873,"h":454150.1876395339,"l":434918.7115923125,"c":442974.630780776,"v":385587.1550594167,"t":1712808000}
+{"o":442974.630780776,"h":478905.5088796648,"l":439880.3585510678,"c":477746.2513736167,"v":436072.0973428082,"t":1712811600}
+{"o":477746.2513736167,"h":521110.7675637705,"l":474211.4008052854,"c":515672.0607118591,"v":380718.1272228521,"t":1712815200}
+{"o":515672.0607118591,"h":521483.3696547443,"l":499547.9221150897,"c":504558.7843747197,"v":365676.4976524862,"t":1712818800}
+{"o":504558.7843747197,"h":510742.9068438017,"l":483797.3884879389,"c":485409.0207752435,"v":331675.6993671103,"t":1712822400}
+{"o":485409.0207752435,"h":497204.5226262564,"l":480092.3436975125,"c":488355.9188778226,"v":282129.1120496548,"t":1712826000}
+{"o":488355.9188778226,"h":493338.5163802864,"l":475436.0457533168,"c":477255.3082710885,"v":310414.4793259304,"t":1712829600}
+{"o":477255.3082710885,"h":482464.0798827767,"l":469405.4424838385,"c":475940.785618715,"v":344951.4964270376,"t":1712833200}
+{"o":475940.785618715,"h":493222.3975849936,"l":457388.7881984809,"c":462161.7240407817,"v":399651.4956947253,"t":1712836800}
+{"o":462161.7240407817,"h":471862.5167311792,"l":453784.7279759862,"c":461111.4874120873,"v":490222.8197790714,"t":1712840400}
+{"o":461111.4874120873,"h":498511.273118662,"l":453884.991472536,"c":493073.135222222,"v":496689.0654732334,"t":1712844000}
+{"o":493073.135222222,"h":531004.4928321131,"l":479739.3954806456,"c":525632.8229651102,"v":515307.8618253566,"t":1712847600}
+{"o":525632.8229651102,"h":538105.7946884561,"l":516491.7232204051,"c":528546.7780190401,"v":408943.7424155722,"t":1712851200}
+{"o":528546.7780190401,"h":533751.0317353657,"l":522665.9829178342,"c":529826.743448587,"v":400609.0818474078,"t":1712854800}
+{"o":529826.743448587,"h":579041.5086767074,"l":524576.811392249,"c":557476.6184019719,"v":465968.0500100791,"t":1712858400}
+{"o":557476.6184019719,"h":625078.5703137419,"l":555420.351613672,"c":611687.7725480939,"v":362783.4414221118,"t":1712862000}
+{"o":611687.7725480939,"h":619989.8293806466,"l":599177.3685970559,"c":605697.9710997534,"v":376561.3498534191,"t":1712865600}
+{"o":605697.9710997534,"h":647665.9167322357,"l":567036.3907467406,"c":570770.7454452396,"v":448309.4532641235,"t":1712869200}
+{"o":570770.7454452396,"h":573239.0867517032,"l":488125.4795854677,"c":499375.8979115951,"v":413159.3935150885,"t":1712872800}
+{"o":499375.8979115951,"h":513122.3793985993,"l":494061.1036958476,"c":508139.2749181324,"v":400594.0817476851,"t":1712876400}
+{"o":508139.2749181324,"h":514166.7333781612,"l":504480.7425166193,"c":508415.0713278287,"v":354376.7453438835,"t":1712880000}
+{"o":508415.0713278287,"h":532812.1418469042,"l":505495.3703001083,"c":527361.4912057524,"v":388517.3877311876,"t":1712883600}
+{"o":527361.4912057524,"h":537146.8508501842,"l":520900.756674418,"c":533369.8024999279,"v":378936.358440692,"t":1712887200}
+{"o":533369.8024999279,"h":541799.5086370851,"l":529391.2973408744,"c":538694.5512930137,"v":321275.4947000801,"t":1712890800}
+{"o":538694.5512930137,"h":543311.5270457186,"l":524633.3277489798,"c":528928.450280986,"v":318128.9549525381,"t":1712894400}
+{"o":528928.450280986,"h":543302.9167885735,"l":527199.2815222139,"c":540849.4685759798,"v":376345.204405585,"t":1712898000}
+{"o":540849.4685759798,"h":547973.8477529058,"l":532524.270769763,"c":542617.4812194755,"v":323824.7842033887,"t":1712901600}
+{"o":542617.4812194755,"h":551760.1752024505,"l":534471.9836749652,"c":545776.8865973998,"v":282165.2938077822,"t":1712905200}
+{"o":545776.8865973998,"h":556798.7253679382,"l":536425.7334727123,"c":554062.8173903329,"v":300327.6977764865,"t":1712908800}
+{"o":554062.8173903329,"h":576667.2105504158,"l":546356.4262164891,"c":569505.204418828,"v":257231.1744530716,"t":1712912400}
+{"o":569505.204418828,"h":601370.725067892,"l":562996.6704102302,"c":591583.6894576149,"v":294259.5982201382,"t":1712916000}
+{"o":591583.6894576149,"h":595667.0021197185,"l":582935.3898515232,"c":589069.7774673569,"v":308692.4337234065,"t":1712919600}
+{"o":589069.7774673569,"h":659643.8990816206,"l":560014.9506171253,"c":642158.9639928858,"v":394717.3576990932,"t":1712923200}
+{"o":642158.9639928858,"h":669823.2769871801,"l":618330.7461728989,"c":659739.2076309043,"v":681268.8706007948,"t":1712926800}
+{"o":659739.2076309043,"h":675172.9076058224,"l":644706.24508913,"c":649547.2863991545,"v":493891.8433476713,"t":1712930400}
+{"o":649547.2863991545,"h":654804.4649688841,"l":619821.2624656234,"c":630778.2378594559,"v":458190.7578543812,"t":1712934000}
+{"o":630778.2378594559,"h":707278.3830710284,"l":620595.5984343068,"c":664510.5911696837,"v":619376.7020968548,"t":1712937600}
+{"o":664510.5911696837,"h":705302.030580259,"l":636769.6150575831,"c":662456.2632194351,"v":920698.9368013907,"t":1712941200}
+{"o":662456.2632194351,"h":696401.8002262964,"l":532433.6260597936,"c":632686.1737528807,"v":1301114.7199368828,"t":1712944800}
+{"o":632686.1737528807,"h":686080.8108467071,"l":589040.5246557737,"c":633324.9580275076,"v":1018628.8791229588,"t":1712948400}
+{"o":633324.9580275076,"h":711996.666818163,"l":557954.9824674746,"c":668340.2985524919,"v":605485.8285987531,"t":1712952000}
+{"o":668340.2985524919,"h":832302.8175084459,"l":652978.2823098223,"c":785651.7634295382,"v":522027.9152722628,"t":1712955600}
+{"o":785651.7634295382,"h":791098.032809263,"l":679771.722354508,"c":704418.9970872796,"v":551297.6443105165,"t":1712959200}
+{"o":704418.9970872796,"h":718140.1963613324,"l":642273.8426471294,"c":661020.999438341,"v":469606.0793523626,"t":1712962800}
+{"o":661020.999438341,"h":831260.6567084136,"l":651768.2177359699,"c":795002.6446645495,"v":475668.2260048667,"t":1712966400}
+{"o":795002.6446645495,"h":872876.2406065072,"l":753873.0488952468,"c":796963.6386064626,"v":575019.0071738492,"t":1712970000}
+{"o":796963.6386064626,"h":818077.7237319882,"l":732052.8498713287,"c":766509.6871486866,"v":570252.7681298567,"t":1712973600}
+{"o":766509.6871486866,"h":785912.6876959979,"l":744660.17328465,"c":773263.6882689543,"v":490911.7390000162,"t":1712977200}
+{"o":773263.6882689543,"h":789452.7234137375,"l":755306.0898257872,"c":775459.8300256656,"v":446100.9719354991,"t":1712980800}
+{"o":775459.8300256656,"h":802313.2205248856,"l":745759.5819170782,"c":779270.1185115438,"v":327235.4108459913,"t":1712984400}
+{"o":779270.1185115438,"h":1100391.8675665923,"l":774787.8513995355,"c":989537.0811837561,"v":300229.986835626,"t":1712988000}
+{"o":989537.0811837561,"h":994339.8872009353,"l":917619.1900343486,"c":937189.1559949206,"v":259693.2389070086,"t":1712991600}
+{"o":937189.1559949206,"h":944640.5716521518,"l":859003.1339202094,"c":900344.3753965907,"v":261335.3254184601,"t":1712995200}
+{"o":900344.3753965907,"h":957560.358344113,"l":898126.1591087325,"c":916884.7059813113,"v":321600.8020972632,"t":1712998800}
+{"o":916884.7059813113,"h":966766.009028165,"l":905562.8972175515,"c":940715.7545706619,"v":313275.0101754339,"t":1713002400}
+{"o":940715.7545706619,"h":950409.5213159029,"l":914879.8047428411,"c":936378.8932258419,"v":320142.1527203612,"t":1713006000}
+{"o":936378.8932258419,"h":955268.1641580034,"l":918954.5156277007,"c":944269.083723912,"v":307590.7931676332,"t":1713009600}
+{"o":944269.083723912,"h":951308.6676206427,"l":922041.3861699374,"c":933951.2193329912,"v":322847.8373284125,"t":1713013200}
+{"o":933951.2193329912,"h":941640.7841399035,"l":870949.7330093777,"c":886587.0599796367,"v":329710.7420481417,"t":1713016800}
+{"o":886587.0599796367,"h":899347.1906142147,"l":767919.400243844,"c":836044.0569573399,"v":451645.3748554373,"t":1713020400}
+{"o":836044.0569573399,"h":854986.2315490799,"l":802522.4079951259,"c":814719.8378115279,"v":505745.8500975942,"t":1713024000}
+{"o":814719.8378115279,"h":856399.4423590894,"l":759627.3412505477,"c":818340.1684025226,"v":1035497.6045561398,"t":1713027600}
+{"o":818340.1684025226,"h":857175.8291339086,"l":753493.9075493744,"c":810382.5540384618,"v":690845.9478574046,"t":1713031200}
+{"o":810382.5540384618,"h":887536.3129224839,"l":722178.7105274984,"c":822018.822377337,"v":695156.3008874955,"t":1713034800}
+{"o":822018.822377337,"h":908697.9894096673,"l":658363.0414078687,"c":828309.5489801989,"v":2045557.5223201418,"t":1713038400}
+{"o":828309.5489801989,"h":943329.6563285815,"l":765287.4022054753,"c":877816.1244570623,"v":1377346.1699867893,"t":1713042000}
+{"o":877816.1244570623,"h":1045837.9050491609,"l":816286.1975673885,"c":913435.994081412,"v":1454908.3982093148,"t":1713045600}
+{"o":913435.994081412,"h":943573.7963453666,"l":870800.853191163,"c":902320.4683469104,"v":1094016.6739870701,"t":1713049200}
+{"o":902320.4683469104,"h":931507.8310405654,"l":856814.8957067291,"c":890973.4960818171,"v":820917.2660027619,"t":1713052800}
+{"o":890973.4960818171,"h":1070165.8085208582,"l":868902.3099562456,"c":945370.7153973632,"v":506771.7284363848,"t":1713056400}
+{"o":945370.7153973632,"h":986753.0331697423,"l":915983.6863620919,"c":948040.1837870569,"v":482946.3484716521,"t":1713060000}
+{"o":948040.1837870569,"h":1024570.8516022642,"l":892624.1553040097,"c":951516.4890151822,"v":525794.7847626437,"t":1713063600}
+{"o":951516.4890151822,"h":1001757.0174758192,"l":907367.9833752132,"c":951655.5571681095,"v":546854.108022369,"t":1713067200}
+{"o":951655.5571681095,"h":981057.4619209073,"l":886100.0806614732,"c":906173.1542392919,"v":569586.6546318701,"t":1713070800}
+{"o":906173.1542392919,"h":929566.6839858267,"l":874343.3201249274,"c":897788.9645478425,"v":469050.9864306284,"t":1713074400}
+{"o":897788.9645478425,"h":908091.807825372,"l":874102.6958280172,"c":886437.3703774015,"v":379801.3202075419,"t":1713078000}
+{"o":886437.3703774015,"h":907681.9659065721,"l":851063.7348941503,"c":865011.1688554644,"v":424135.495332757,"t":1713081600}
+{"o":865011.1688554644,"h":897877.3708781796,"l":844522.313385405,"c":855621.5172221164,"v":408911.0851353324,"t":1713085200}
+{"o":855621.5172221164,"h":931466.9810665431,"l":842912.2589562193,"c":922750.7711666652,"v":449452.1909573888,"t":1713088800}
+{"o":922750.7711666652,"h":994534.6653577777,"l":862445.8949659895,"c":962870.761347044,"v":389149.2052166823,"t":1713092400}
+{"o":962870.761347044,"h":992535.7294997369,"l":922632.2402216522,"c":953782.9281618784,"v":437492.7620781802,"t":1713096000}
+{"o":953782.9281618784,"h":1027509.2642758454,"l":921214.5780714778,"c":987591.6035076843,"v":533493.7082841435,"t":1713099600}
+{"o":987591.6035076843,"h":1082244.8207177366,"l":951650.9542000205,"c":986067.0798271134,"v":598100.0974592204,"t":1713103200}
+{"o":986067.0798271134,"h":1012283.3072264564,"l":954650.0859868834,"c":973494.4777667111,"v":568226.9574370212,"t":1713106800}
+{"o":973494.4777667111,"h":1001399.2839938748,"l":946117.3505683243,"c":977609.03958559,"v":574135.2446355114,"t":1713110400}
+{"o":977609.03958559,"h":1005206.5885113998,"l":902365.3016548787,"c":963779.026293396,"v":851365.3251176947,"t":1713114000}
+{"o":963779.026293396,"h":1001362.6943013908,"l":927340.493352254,"c":975247.4300002457,"v":613334.382929309,"t":1713117600}
+{"o":975247.4300002457,"h":979424.3027840531,"l":889323.0222061502,"c":911698.2015381138,"v":432825.5025714876,"t":1713121200}
+{"o":911698.2015381138,"h":927200.3498397166,"l":877873.3701233894,"c":881190.2183272876,"v":457108.3263236984,"t":1713124800}
+{"o":881190.2183272876,"h":891786.2473742813,"l":867726.1068920445,"c":883026.0068326815,"v":435577.2797487822,"t":1713128400}
+{"o":883026.0068326815,"h":943189.7853283323,"l":807977.5945983808,"c":861037.4042480135,"v":764927.2966292386,"t":1713132000}
+{"o":861037.4042480135,"h":893650.1835333016,"l":850658.0935896069,"c":875969.0961437185,"v":534048.6422429708,"t":1713135600}
+{"o":875969.0961437185,"h":887988.5454281754,"l":851257.5241734975,"c":864427.0561873934,"v":457298.1618449016,"t":1713139200}
+{"o":864427.0561873934,"h":890702.9546906913,"l":845873.5661700129,"c":883419.4503932012,"v":410028.2248456255,"t":1713142800}
+{"o":883419.4503932012,"h":896954.4756299111,"l":867030.3986902203,"c":879498.2611494329,"v":347784.877426221,"t":1713146400}
+{"o":879498.2611494329,"h":892052.0182189413,"l":770108.9228521971,"c":783978.2784561239,"v":336623.5996630729,"t":1713150000}
+{"o":783978.2784561239,"h":795322.1298332469,"l":760729.4646411256,"c":785462.9038311861,"v":366272.586947425,"t":1713153600}
+{"o":785462.9038311861,"h":810636.4700401594,"l":761675.7073411678,"c":809782.1802204034,"v":362883.3982750463,"t":1713157200}
+{"o":809782.1802204034,"h":840283.5761746533,"l":781791.3616043819,"c":806125.6575588898,"v":616045.6001248978,"t":1713160800}
+{"o":806125.6575588898,"h":815789.9636633403,"l":768016.9070245723,"c":775129.8659102581,"v":469203.1794432961,"t":1713164400}
+{"o":775129.8659102581,"h":792650.5116332568,"l":769019.2199976717,"c":779481.3785916272,"v":385455.9737046023,"t":1713168000}
+{"o":779481.3785916272,"h":796036.1716241695,"l":760563.8881634154,"c":772323.7637611792,"v":340800.273798642,"t":1713171600}
+{"o":772323.7637611792,"h":782786.5901284615,"l":767228.1800098957,"c":774432.4083736914,"v":298167.4339033788,"t":1713175200}
+{"o":774432.4083736914,"h":779231.8347776275,"l":732586.7414888729,"c":739158.8812661223,"v":319659.3859454776,"t":1713178800}
+{"o":739158.8812661223,"h":746716.6503136427,"l":698440.1654611806,"c":710046.518895263,"v":393982.1615063759,"t":1713182400}
+{"o":710046.518895263,"h":730486.9172158173,"l":691568.1684115019,"c":711476.3488153442,"v":427784.8467078072,"t":1713186000}
+{"o":711476.3488153442,"h":729523.2624243206,"l":609725.2972756221,"c":657136.6520401243,"v":764189.0551943263,"t":1713189600}
+{"o":657136.6520401243,"h":736117.5933933633,"l":639314.9735128534,"c":706385.3723868942,"v":849727.2647308587,"t":1713193200}
+{"o":706385.3723868942,"h":755370.1462353035,"l":657456.7094694342,"c":721211.9504671228,"v":660135.0600577954,"t":1713196800}
+{"o":721211.9504671228,"h":824560.4796027418,"l":696116.4755877783,"c":793062.3228806139,"v":726072.7829501361,"t":1713200400}
+{"o":793062.3228806139,"h":868789.12215403,"l":742633.6747152357,"c":838140.7244827299,"v":706714.1960014199,"t":1713204000}
+{"o":838140.7244827299,"h":870171.5495194064,"l":767402.6946955516,"c":807633.8260730444,"v":723091.0666332482,"t":1713207600}
+{"o":807633.8260730444,"h":884791.8960722409,"l":787519.1410114244,"c":860980.7828672909,"v":481171.9538224033,"t":1713211200}
+{"o":860980.7828672909,"h":895532.3238739109,"l":829983.6415611531,"c":879847.0882362449,"v":391320.715308251,"t":1713214800}
+{"o":879847.0882362449,"h":900669.395021077,"l":852836.6156811289,"c":878229.2345920476,"v":419608.040425477,"t":1713218400}
+{"o":878229.2345920476,"h":893448.9367207021,"l":856812.9225099512,"c":874252.6800185795,"v":305568.3707186901,"t":1713222000}
+{"o":874252.6800185795,"h":895137.275201124,"l":854884.6324087528,"c":880884.2427201526,"v":429807.1596723776,"t":1713225600}
+{"o":880884.2427201526,"h":911196.3223341496,"l":852830.3192649551,"c":892391.3048774822,"v":487114.1330404128,"t":1713229200}
+{"o":892391.3048774822,"h":914793.9995376994,"l":872657.8163996905,"c":893542.0058762365,"v":402400.6985153111,"t":1713232800}
+{"o":893542.0058762365,"h":934347.3102739493,"l":862319.9657990215,"c":900882.284960806,"v":430640.3609751723,"t":1713236400}
+{"o":900882.284960806,"h":979858.4190751028,"l":850163.5793801877,"c":942643.1691329775,"v":684855.4892759825,"t":1713240000}
+{"o":942643.1691329775,"h":960917.4401024492,"l":897910.5034643802,"c":950613.7352224899,"v":430455.2974378909,"t":1713243600}
+{"o":950613.7352224899,"h":971623.7070108467,"l":919522.122622267,"c":946680.7124375532,"v":408007.4914068533,"t":1713247200}
+{"o":946680.7124375532,"h":977495.796978006,"l":916412.892466176,"c":937478.4654715339,"v":373349.8103146928,"t":1713250800}
+{"o":937478.4654715339,"h":993622.8526025168,"l":920716.6699223203,"c":976904.7477731705,"v":322451.0747988477,"t":1713254400}
+{"o":976904.7477731705,"h":998918.7476602609,"l":959721.0911218886,"c":981079.6913084635,"v":305515.1559630442,"t":1713258000}
+{"o":981079.6913084635,"h":984081.3995994686,"l":818406.8408676283,"c":846729.9041199982,"v":625303.3824926529,"t":1713261600}
+{"o":846729.9041199982,"h":920832.8448709917,"l":830604.1201667693,"c":915219.4734659315,"v":594792.3780789521,"t":1713265200}
+{"o":915219.4734659315,"h":938102.9457915438,"l":893125.9528524183,"c":914753.7546235232,"v":504797.1213341256,"t":1713268800}
+{"o":914753.7546235232,"h":991806.6282096583,"l":875584.4681475895,"c":961158.0336560218,"v":715859.7341861255,"t":1713272400}
+{"o":961158.0336560218,"h":1060832.3430391571,"l":878189.0494282205,"c":1019702.0832558648,"v":729410.0414732902,"t":1713276000}
+{"o":1019702.0832558648,"h":1029658.5663240177,"l":942709.6403081908,"c":954846.3985479475,"v":737844.3990981845,"t":1713279600}
+{"o":954846.3985479475,"h":1004825.7970725514,"l":920420.7483875433,"c":969398.8964262869,"v":744973.9742225109,"t":1713283200}
+{"o":969398.8964262869,"h":1015987.6910393874,"l":930746.5112325952,"c":968648.5269517016,"v":691253.2566279676,"t":1713286800}
+{"o":968648.5269517016,"h":988154.9556415073,"l":906385.277164334,"c":924823.4209130123,"v":659861.3749518868,"t":1713290400}
+{"o":924823.4209130123,"h":952934.8794558444,"l":901760.4648247275,"c":925446.485909986,"v":460291.7210780664,"t":1713294000}
+{"o":925446.485909986,"h":946305.2960871292,"l":898486.031126186,"c":916806.915417236,"v":364268.798230712,"t":1713297600}
+{"o":916806.915417236,"h":951870.9948684421,"l":851891.213220204,"c":900893.9503906269,"v":481523.2871975361,"t":1713301200}
+{"o":900893.9503906269,"h":928190.1306821906,"l":877358.1658456136,"c":899512.9032727893,"v":454469.4777354081,"t":1713304800}
+{"o":899512.9032727893,"h":908932.0902402037,"l":837125.9082742579,"c":850055.0095915353,"v":382354.9778329089,"t":1713308400}
+{"o":850055.0095915353,"h":866698.7246972334,"l":769023.0166338229,"c":782356.4390879431,"v":362628.3343120496,"t":1713312000}
+{"o":782356.4390879431,"h":797612.0987933656,"l":745916.1122295092,"c":758290.5032522066,"v":386718.3831492258,"t":1713315600}
+{"o":758290.5032522066,"h":771511.3637029569,"l":745643.1026210771,"c":760205.0881762977,"v":372197.195958973,"t":1713319200}
+{"o":760205.0881762977,"h":768273.7814957564,"l":749229.6169590377,"c":758640.1063643504,"v":283632.0537862888,"t":1713322800}
+{"o":758640.1063643504,"h":791776.9431145238,"l":723812.5899906979,"c":752791.9100850209,"v":432634.6627682022,"t":1713326400}
+{"o":752791.9100850209,"h":765399.686246697,"l":736887.25189362,"c":748718.7084669932,"v":545047.2405821987,"t":1713330000}
+{"o":748718.7084669932,"h":764790.3404446838,"l":729561.7975487835,"c":739729.870950075,"v":322605.9064500061,"t":1713333600}
+{"o":739729.870950075,"h":754537.4671954224,"l":728277.5414919009,"c":745232.5036343291,"v":320702.309219853,"t":1713337200}
+{"o":745232.5036343291,"h":787925.9006191196,"l":727441.6522294036,"c":756193.0759767807,"v":302693.6081191055,"t":1713340800}
+{"o":756193.0759767807,"h":762413.2577155533,"l":739381.3640031104,"c":746257.787087347,"v":258475.2606342333,"t":1713344400}
+{"o":746257.787087347,"h":757179.1869414432,"l":725483.7623667707,"c":727166.4099031633,"v":295059.4729951971,"t":1713348000}
+{"o":727166.4099031633,"h":748180.1448175029,"l":710968.8575249597,"c":729998.882903303,"v":326720.6221798515,"t":1713351600}
+{"o":729998.882903303,"h":795595.43825567,"l":710904.5401129586,"c":774794.2347907409,"v":465679.0017669807,"t":1713355200}
+{"o":774794.2347907409,"h":792480.9096380385,"l":758333.2807676846,"c":777579.4045660282,"v":459972.617144022,"t":1713358800}
+{"o":777579.4045660282,"h":815216.9996596577,"l":747240.7738342219,"c":795029.2219343227,"v":886943.5829721757,"t":1713362400}
+{"o":795029.2219343227,"h":820427.3891863504,"l":767996.4598729904,"c":793320.341955603,"v":865701.9316827902,"t":1713366000}
+{"o":793320.341955603,"h":827611.102281677,"l":781470.0099958708,"c":806927.4073668723,"v":730672.6060309621,"t":1713369600}
+{"o":806927.4073668723,"h":837273.4755127722,"l":781850.0541570818,"c":811908.5795102132,"v":525562.1256990272,"t":1713373200}
+{"o":811908.5795102132,"h":845172.0702721168,"l":771048.6302522812,"c":801446.6727202659,"v":705828.6854560752,"t":1713376800}
+{"o":801446.6727202659,"h":810555.4608923843,"l":781562.7727941233,"c":793768.952508249,"v":415691.2986604889,"t":1713380400}
+{"o":793768.952508249,"h":817853.8753797216,"l":769946.0695516989,"c":796262.4141734171,"v":447041.103409173,"t":1713384000}
+{"o":796262.4141734171,"h":825842.2006908632,"l":776597.8046910071,"c":791644.2914154059,"v":466633.1323214824,"t":1713387600}
+{"o":791644.2914154059,"h":798727.8911493095,"l":780092.6376676953,"c":792281.9285713956,"v":344467.4721597774,"t":1713391200}
+{"o":792281.9285713956,"h":804292.1717514197,"l":763701.6038692248,"c":783677.1116062454,"v":408985.7742606053,"t":1713394800}
+{"o":783677.1116062454,"h":816467.8293704456,"l":767456.3868046685,"c":798356.978228357,"v":465563.6499205359,"t":1713398400}
+{"o":798356.978228357,"h":813052.6694991163,"l":785627.1980926987,"c":800061.8944287843,"v":436511.6845951354,"t":1713402000}
+{"o":800061.8944287843,"h":844401.7141791293,"l":786065.6537131963,"c":825529.5139367407,"v":409495.0909902726,"t":1713405600}
+{"o":825529.5139367407,"h":841418.84225079,"l":807620.247897573,"c":819151.1085893132,"v":393341.7563250946,"t":1713409200}
+{"o":819151.1085893132,"h":843127.3967224304,"l":810057.3435365622,"c":823248.4862450557,"v":317625.1867607132,"t":1713412800}
+{"o":823248.4862450557,"h":838981.5416740369,"l":778907.2319670802,"c":796165.9590116008,"v":350877.6387761604,"t":1713416400}
+{"o":796165.9590116008,"h":835956.2442195329,"l":774564.6380053902,"c":816776.899625794,"v":351622.1450925994,"t":1713420000}
+{"o":816776.899625794,"h":829746.3086149346,"l":797764.2237519027,"c":813348.2328618427,"v":484118.699390528,"t":1713423600}
+{"o":813348.2328618427,"h":836703.7411034408,"l":749829.9808557829,"c":768310.1247825801,"v":374361.8201169322,"t":1713427200}
+{"o":768310.1247825801,"h":783103.5036702168,"l":756213.7392097398,"c":771966.9170463346,"v":315533.0744262657,"t":1713430800}
+{"o":771966.9170463346,"h":789752.9961173364,"l":753271.2569453327,"c":770304.9364318324,"v":312143.172788978,"t":1713434400}
+{"o":770304.9364318324,"h":794694.0404735269,"l":739229.1198757497,"c":756843.2709665219,"v":488162.9361085122,"t":1713438000}
+{"o":756843.2709665219,"h":857780.1339162176,"l":732133.8966811339,"c":828548.3542976407,"v":378663.9065129234,"t":1713441600}
+{"o":828548.3542976407,"h":844745.1438195375,"l":805577.5691443855,"c":820105.9381131597,"v":422039.042263229,"t":1713445200}
+{"o":820105.9381131597,"h":976569.4816225009,"l":807785.3597919646,"c":905986.0648965415,"v":652353.3702376384,"t":1713448800}
+{"o":905986.0648965415,"h":1010753.9128068523,"l":883179.027651028,"c":993710.2542659171,"v":570378.2843419776,"t":1713452400}
+{"o":993710.2542659171,"h":1055225.4850454289,"l":763194.0343120903,"c":786000.8387920124,"v":515973.2355639433,"t":1713456000}
+{"o":786000.8387920124,"h":824474.5593944422,"l":769231.522963468,"c":807101.6061105647,"v":424399.9685956915,"t":1713459600}
+{"o":807101.6061105647,"h":822547.7187574095,"l":787729.3807847692,"c":807417.7472626028,"v":424704.3443189972,"t":1713463200}
+{"o":807417.7472626028,"h":818440.8982825238,"l":794107.445826461,"c":808744.0161237908,"v":349472.7115840413,"t":1713466800}
+{"o":808744.0161237908,"h":815558.7335025574,"l":800481.9090252718,"c":805614.5999299899,"v":315901.0752826205,"t":1713470400}
+{"o":805614.5999299899,"h":816629.8963179757,"l":797542.5126674917,"c":804700.1989263671,"v":335993.301612909,"t":1713474000}
+{"o":804700.1989263671,"h":825626.3555630136,"l":786792.334726569,"c":804134.3088199168,"v":417364.8136475046,"t":1713477600}
+{"o":804134.3088199168,"h":952096.0122542069,"l":797525.5581545581,"c":940632.0026850685,"v":314456.4572736385,"t":1713481200}
+{"o":940632.0026850685,"h":968502.0911133026,"l":899768.8881317402,"c":910153.6523818886,"v":370153.9155836503,"t":1713484800}
+{"o":910153.6523818886,"h":962809.3728057308,"l":854464.7352161293,"c":909229.0827705238,"v":901530.1892131292,"t":1713488400}
+{"o":909229.0827705238,"h":974066.6422932768,"l":864679.2885954785,"c":956005.629325072,"v":1152533.0436428897,"t":1713492000}
+{"o":956005.629325072,"h":984470.9486541884,"l":916662.2423862976,"c":947758.8925463452,"v":799956.2619702454,"t":1713495600}
+{"o":947758.8925463452,"h":977008.6228403529,"l":874559.3870543459,"c":896934.2414574022,"v":596129.4713650664,"t":1713499200}
+{"o":896934.2414574022,"h":918218.6023409178,"l":873484.9992066035,"c":900645.8334849954,"v":488440.2804985644,"t":1713502800}
+{"o":900645.8334849954,"h":955559.1302547124,"l":826958.0725230365,"c":873914.4492116243,"v":649990.5659045799,"t":1713506400}
+{"o":873914.4492116243,"h":894872.1947903533,"l":855699.4619522155,"c":867709.0649025429,"v":577583.4835150483,"t":1713510000}
+{"o":867709.0649025429,"h":896559.651340957,"l":847235.0022339209,"c":888397.7823012315,"v":475353.1645663497,"t":1713513600}
+{"o":888397.7823012315,"h":898515.8418921566,"l":842883.9294842787,"c":847946.5728981699,"v":347235.0452411236,"t":1713517200}
+{"o":847946.5728981699,"h":861597.9918658949,"l":833604.3644055916,"c":844771.6846109222,"v":381244.4026588744,"t":1713520800}
+{"o":844771.6846109222,"h":880001.9574136107,"l":837890.3990893629,"c":870945.3363412035,"v":390772.5572082713,"t":1713524400}
+{"o":870945.3363412035,"h":880228.2901859466,"l":833256.8678270312,"c":849659.8152983668,"v":444354.9073410277,"t":1713528000}
+{"o":849659.8152983668,"h":878709.4882608037,"l":829983.5417537722,"c":851512.9272339952,"v":451873.6677071032,"t":1713531600}
+{"o":851512.9272339952,"h":869222.2167309779,"l":600922.2292306196,"c":620771.6382470962,"v":495051.9188543168,"t":1713535200}
+{"o":620771.6382470962,"h":690581.61146944,"l":605550.4853221213,"c":676375.9647818044,"v":449721.1448740478,"t":1713538800}
+{"o":676375.9647818044,"h":705599.9918688049,"l":656198.0536002381,"c":696448.1236285284,"v":560326.7344234071,"t":1713542400}
+{"o":696448.1236285284,"h":702655.6117467624,"l":682559.1689200087,"c":691427.0683495861,"v":409616.3158919667,"t":1713546000}
+{"o":691427.0683495861,"h":705410.1130766011,"l":682058.950868385,"c":692292.82203755,"v":299820.5662146746,"t":1713549600}
+{"o":692292.82203755,"h":703297.3494540849,"l":683748.7680779112,"c":698740.4756028024,"v":279358.4275881654,"t":1713553200}
+{"o":698740.4756028024,"h":781677.1547543104,"l":684037.9087026267,"c":764637.9442662058,"v":367011.438575991,"t":1713556800}
+{"o":764637.9442662058,"h":876338.2044271901,"l":763881.1667583572,"c":859358.3750099802,"v":287598.758495897,"t":1713560400}
+{"o":859358.3750099802,"h":875091.4271590004,"l":716927.5891342707,"c":731971.1134055407,"v":279718.2741410245,"t":1713564000}
+{"o":731971.1134055407,"h":760445.4623481371,"l":713816.2495899622,"c":739394.1727667577,"v":476403.0054871532,"t":1713567600}
+{"o":739394.1727667577,"h":761606.3053013041,"l":729270.9643169523,"c":740851.8797822897,"v":474174.391523924,"t":1713571200}
+{"o":740851.8797822897,"h":756811.5156299993,"l":723983.9968279731,"c":737354.6005068925,"v":337699.4531188287,"t":1713574800}
+{"o":737354.6005068925,"h":751942.788302035,"l":728384.4321063943,"c":741176.5480001714,"v":294889.8829891281,"t":1713578400}
+{"o":741176.5480001714,"h":775936.2339376936,"l":734264.0098724772,"c":771681.1640974255,"v":222746.1790676975,"t":1713582000}
+{"o":771681.1640974255,"h":789052.6613562346,"l":757101.9334727187,"c":778553.943235016,"v":257405.5863379138,"t":1713585600}
+{"o":778553.943235016,"h":786762.2779950465,"l":764656.5430720357,"c":778398.2800441039,"v":314726.4566473659,"t":1713589200}
+{"o":778398.2800441039,"h":785452.9809715288,"l":751616.6221072684,"c":761850.5856684883,"v":218937.6522180628,"t":1713592800}
+{"o":761850.5856684883,"h":772130.0519135004,"l":756066.3342721165,"c":766031.7714851864,"v":184996.9053177467,"t":1713596400}
+{"o":766031.7714851864,"h":775540.110182768,"l":752689.02584337,"c":763594.3372128251,"v":207895.9606224756,"t":1713600000}
+{"o":763594.3372128251,"h":792872.4705678636,"l":748917.2132756392,"c":777071.9150305566,"v":264464.9634160139,"t":1713603600}
+{"o":777071.9150305566,"h":789217.33337035,"l":768960.5759476629,"c":780786.9044975319,"v":253443.6823630869,"t":1713607200}
+{"o":780786.9044975319,"h":801216.3028160596,"l":769886.2066114277,"c":781876.4075499787,"v":203107.7843848726,"t":1713610800}
+{"o":781876.4075499787,"h":837592.2051214281,"l":778350.10272126,"c":828820.9428643252,"v":217825.281212581,"t":1713614400}
+{"o":828820.9428643252,"h":841374.3243787178,"l":822310.4829470082,"c":831469.9046449949,"v":267867.7865837935,"t":1713618000}
+{"o":831469.9046449949,"h":844376.0050485153,"l":819576.9665878166,"c":831492.7325361854,"v":226996.2691306739,"t":1713621600}
+{"o":831492.7325361854,"h":865196.7145476113,"l":802804.5238422576,"c":835906.6489635052,"v":345533.5685664486,"t":1713625200}
+{"o":835906.6489635052,"h":841508.8558121339,"l":799092.4569401791,"c":811293.479793445,"v":505951.5177773365,"t":1713628800}
+{"o":811293.479793445,"h":831464.1295338197,"l":789236.1902164196,"c":806966.0692311671,"v":535145.5399038843,"t":1713632400}
+{"o":806966.0692311671,"h":831886.3677726745,"l":800628.0930229159,"c":817997.327111094,"v":387363.1013315722,"t":1713636000}
+{"o":817997.327111094,"h":832443.2960765143,"l":811034.6953695504,"c":821881.9491146005,"v":340042.044082202,"t":1713639600}
+{"o":821881.9491146005,"h":1093023.8672649136,"l":812047.2383093279,"c":1078406.8667541575,"v":405820.6748062154,"t":1713643200}
+{"o":1078406.8667541575,"h":1082591.4786398753,"l":974319.942685661,"c":994851.6455699633,"v":275256.593144941,"t":1713646800}
+{"o":994851.6455699633,"h":999831.1088339955,"l":904804.5281857823,"c":911507.9750521233,"v":252341.284784655,"t":1713650400}
+{"o":911507.9750521233,"h":946131.6810257533,"l":895901.1812746571,"c":944229.4516252079,"v":275683.9639396133,"t":1713654000}
+{"o":944229.4516252079,"h":961879.7809603706,"l":924673.1840287957,"c":936950.4808482354,"v":288602.8217692015,"t":1713657600}
+{"o":936950.4808482354,"h":951346.6467275698,"l":927159.8438977175,"c":940097.2265998881,"v":284947.0110786507,"t":1713661200}
+{"o":940097.2265998881,"h":962548.5229609048,"l":923143.3306369128,"c":944227.3730239643,"v":312941.3320722718,"t":1713664800}
+{"o":944227.3730239643,"h":957898.729829127,"l":921188.2067920745,"c":933159.3468726147,"v":285516.8493505552,"t":1713668400}
+{"o":933159.3468726147,"h":947333.5721555551,"l":927698.6561891639,"c":934410.4854803659,"v":216496.4236926039,"t":1713672000}
+{"o":934410.4854803659,"h":947684.0004079738,"l":926618.7912010698,"c":938888.7216876383,"v":355192.6788405213,"t":1713675600}
+{"o":938888.7216876383,"h":950551.0771911362,"l":926865.4838170661,"c":933442.7207849163,"v":254596.3307824193,"t":1713679200}
+{"o":933442.7207849163,"h":947014.3417156728,"l":923246.8635705784,"c":929054.5814812985,"v":193615.1937114109,"t":1713682800}
+{"o":929054.5814812985,"h":945857.6804880094,"l":871159.1663728462,"c":875281.4394729442,"v":209727.8039736763,"t":1713686400}
+{"o":875281.4394729442,"h":891033.3777606665,"l":869490.2534156087,"c":883761.0231663733,"v":233264.482442673,"t":1713690000}
+{"o":883761.0231663733,"h":896965.858690971,"l":872192.3610216953,"c":886995.6279443945,"v":291592.9010704588,"t":1713693600}
+{"o":886995.6279443945,"h":918848.2852740885,"l":884344.7594805062,"c":899183.2056893357,"v":309246.068118265,"t":1713697200}
+{"o":899183.2056893357,"h":903606.1391658699,"l":877922.1008709191,"c":893882.8023539727,"v":260645.1240912423,"t":1713700800}
+{"o":893882.8023539727,"h":905513.503730583,"l":878363.1726117437,"c":892717.6743289859,"v":336176.9968126808,"t":1713704400}
+{"o":892717.6743289859,"h":908733.9044676132,"l":880007.0047533066,"c":902525.9306698081,"v":290449.8963647134,"t":1713708000}
+{"o":902525.9306698081,"h":974568.3069325507,"l":892969.4079238725,"c":966355.4453430966,"v":288551.2856878344,"t":1713711600}
+{"o":966355.4453430966,"h":1013192.6778562554,"l":931929.3855662271,"c":992318.1029271602,"v":466849.0084808441,"t":1713715200}
+{"o":992318.1029271602,"h":1011876.5490294679,"l":973444.4713411002,"c":1009866.7088366251,"v":275078.2799058381,"t":1713718800}
+{"o":1009866.7088366251,"h":1027437.8429353666,"l":1000487.7854002035,"c":1015032.135804854,"v":271419.7631040406,"t":1713722400}
+{"o":1015032.135804854,"h":1033738.4196028472,"l":1001084.3318933707,"c":1018297.2262590474,"v":314263.0081213821,"t":1713726000}
+{"o":1018297.2262590474,"h":1032484.9773520461,"l":920562.8727282051,"c":931753.4528437533,"v":347434.0069279847,"t":1713729600}
+{"o":931753.4528437533,"h":942840.9316036636,"l":741422.0915451016,"c":799856.0840708667,"v":355732.5276305946,"t":1713733200}
+{"o":799856.0840708667,"h":817153.8226838046,"l":769961.103925953,"c":789423.6239739979,"v":304934.1354142224,"t":1713736800}
+{"o":789423.6239739979,"h":807244.9950478122,"l":784824.3718688466,"c":799489.469378617,"v":260560.8322578573,"t":1713740400}
+{"o":799489.469378617,"h":817111.1799112288,"l":790730.0703529002,"c":805574.1818424909,"v":269083.84799993,"t":1713744000}
+{"o":805574.1818424909,"h":847209.7979818076,"l":790492.6185467707,"c":828430.1412589791,"v":355947.9397039328,"t":1713747600}
+{"o":828430.1412589791,"h":849120.7300055274,"l":816856.7354355726,"c":836790.8732475084,"v":342000.8932391491,"t":1713751200}
+{"o":836790.8732475084,"h":864472.9455690532,"l":790346.1002937652,"c":806657.2705278058,"v":299490.7995962728,"t":1713754800}
+{"o":806657.2705278058,"h":825016.5902079617,"l":804873.677112928,"c":820260.0886320113,"v":297241.1849041387,"t":1713758400}
+{"o":820260.0886320113,"h":832902.2354391668,"l":808003.5437775191,"c":821508.588791391,"v":251441.2370948133,"t":1713762000}
+{"o":821508.588791391,"h":842730.6109759704,"l":797344.0451153463,"c":818574.5091682603,"v":429280.9860857159,"t":1713765600}
+{"o":818574.5091682603,"h":830496.2555543928,"l":804436.2864541856,"c":813875.4820671254,"v":330641.5687011236,"t":1713769200}
+{"o":813875.4820671254,"h":834534.3594993064,"l":803873.4379575911,"c":825169.8163418593,"v":305913.4206455367,"t":1713772800}
+{"o":825169.8163418593,"h":832616.6603379349,"l":813791.9241290167,"c":823509.8860163259,"v":253498.479784351,"t":1713776400}
+{"o":823509.8860163259,"h":833641.0727763302,"l":818691.8151690019,"c":825945.4726160177,"v":285982.3980565427,"t":1713780000}
+{"o":825945.4726160177,"h":828451.5172169459,"l":776432.6663738544,"c":783184.7954762698,"v":279274.031050755,"t":1713783600}
+{"o":783184.7954762698,"h":791332.3995503803,"l":771986.2410045539,"c":784844.2952806727,"v":359558.0472683097,"t":1713787200}
+{"o":784844.2952806727,"h":792420.8673785784,"l":713552.194890991,"c":730509.4784969151,"v":432568.2120225175,"t":1713790800}
+{"o":730509.4784969151,"h":755281.8879745848,"l":712348.2391704044,"c":745591.9199917325,"v":904142.4545864754,"t":1713794400}
+{"o":745591.9199917325,"h":747772.7440954294,"l":572104.6227030082,"c":673806.5517814434,"v":1965117.5336188411,"t":1713798000}
+{"o":673806.5517814434,"h":680710.1302723214,"l":619563.5018346778,"c":629683.3593692692,"v":1450526.6916329397,"t":1713801600}
+{"o":629683.3593692692,"h":720062.6198715279,"l":618645.2052299239,"c":695467.3822139957,"v":1078543.496209017,"t":1713805200}
+{"o":695467.3822139957,"h":793446.456510109,"l":690076.543816435,"c":712693.0948723281,"v":818936.6076877922,"t":1713808800}
+{"o":712693.0948723281,"h":732124.4935509833,"l":706132.5250670124,"c":722300.5408224447,"v":406256.5591433957,"t":1713812400}
+{"o":722300.5408224447,"h":729439.4905706986,"l":351469.796408959,"c":474206.5424317889,"v":356174.8477916809,"t":1713816000}
+{"o":474206.5424317889,"h":587443.9801159189,"l":422381.5103395817,"c":526967.2412495092,"v":402111.4788343905,"t":1713819600}
+{"o":526967.2412495092,"h":539001.7696048364,"l":514446.2847653255,"c":523505.9900929403,"v":412629.6508134464,"t":1713823200}
+{"o":523505.9900929403,"h":529448.3095885925,"l":504902.9282301555,"c":508533.4801614975,"v":404039.5133132153,"t":1713826800}
+{"o":508533.4801614975,"h":516188.1208296893,"l":440820.0500859587,"c":489096.8931176501,"v":395479.1849457643,"t":1713830400}
+{"o":489096.8931176501,"h":490054.8668423252,"l":468080.9695782823,"c":479798.9364074653,"v":425663.0251489971,"t":1713834000}
+{"o":479798.9364074653,"h":495317.3589953805,"l":476043.140158236,"c":488385.9180137406,"v":406019.4260208644,"t":1713837600}
+{"o":488385.9180137406,"h":557705.8405408832,"l":481596.5162128809,"c":546736.2600920839,"v":413517.4601956417,"t":1713841200}
+{"o":186158.2674004897,"h":198793.4913546533,"l":180734.6698398739,"c":186158.2674004897,"v":254708.9053018839,"t":1706644800}
+{"o":186158.2674004897,"h":194150.6234925152,"l":154706.6127269903,"c":161027.0704727776,"v":243359.4251258274,"t":1706648400}
+{"o":161027.0704727776,"h":161458.0297475804,"l":149870.6372846497,"c":157602.0393667793,"v":253265.2045046069,"t":1706652000}
+{"o":157602.0393667793,"h":199133.862402276,"l":152021.6440556479,"c":181479.9636512586,"v":446653.4452346667,"t":1706655600}
+{"o":181479.9636512586,"h":191931.7466363882,"l":171200.4062305276,"c":183248.5877786391,"v":670123.3486197024,"t":1706659200}
+{"o":183248.5877786391,"h":196630.6937683875,"l":180756.2987083271,"c":184933.9329174015,"v":371207.5218489452,"t":1706662800}
+{"o":184933.9329174015,"h":221018.2688872331,"l":183235.0547827006,"c":204379.8879519252,"v":322986.2033315551,"t":1706666400}
+{"o":204379.8879519252,"h":206782.1020615462,"l":197344.3591438207,"c":201665.9922386956,"v":222325.6665220621,"t":1706670000}
+{"o":201665.9922386956,"h":223446.9564078566,"l":199437.5741322626,"c":214111.6613450945,"v":243060.5723767517,"t":1706673600}
+{"o":214111.6613450945,"h":255884.5509018654,"l":202387.5730752135,"c":204243.4306335518,"v":269591.0526221259,"t":1706677200}
+{"o":204243.4306335518,"h":209996.0858686745,"l":187746.0618863303,"c":195369.366140739,"v":241828.7711431718,"t":1706680800}
+{"o":195369.366140739,"h":201947.0070523656,"l":192685.5049347213,"c":199875.7320220199,"v":226994.441033608,"t":1706684400}
+{"o":199875.7320220199,"h":232142.6317722506,"l":197009.0545031237,"c":214922.7541984023,"v":249765.1447554036,"t":1706688000}
+{"o":214922.7541984023,"h":229980.2769267122,"l":207472.1954612362,"c":225695.2605336118,"v":294952.8326217551,"t":1706691600}
+{"o":225695.2605336118,"h":236961.4972546548,"l":219744.2351621955,"c":224535.2279258344,"v":426690.0097567801,"t":1706695200}
+{"o":224535.2279258344,"h":236947.7595725582,"l":219219.5316217655,"c":223165.8907103959,"v":292557.0559021994,"t":1706698800}
+{"o":223165.8907103959,"h":236746.7831681021,"l":221237.2739112864,"c":226705.5712176281,"v":273077.6631549939,"t":1706702400}
+{"o":226705.5712176281,"h":229296.5590487669,"l":204151.5381309205,"c":208993.9386028515,"v":473994.8237963589,"t":1706706000}
+{"o":208993.9386028515,"h":225473.1934266194,"l":205807.942490588,"c":216382.0186420506,"v":859244.7539476213,"t":1706709600}
+{"o":216382.0186420506,"h":243183.0727124118,"l":209460.0700990336,"c":224523.3790780093,"v":2038057.0944809732,"t":1706713200}
+{"o":224523.3790780093,"h":228330.3419902634,"l":184740.2157909918,"c":194494.4164039072,"v":1330862.9644074154,"t":1706716800}
+{"o":194494.4164039072,"h":205829.0855009581,"l":190490.3293455687,"c":199214.4201430895,"v":825776.4795119212,"t":1706720400}
+{"o":199214.4201430895,"h":201428.699742791,"l":186829.5716885974,"c":190184.1050746466,"v":645092.0419196255,"t":1706724000}
+{"o":190184.1050746466,"h":192634.8260835025,"l":183417.2461123615,"c":187620.3760704632,"v":752235.2913658905,"t":1706727600}
+{"o":187620.3760704632,"h":230739.078329901,"l":181295.9273381537,"c":216727.7043822278,"v":742026.5984953645,"t":1706731200}
+{"o":216727.7043822278,"h":221230.9381307097,"l":199896.1638922625,"c":214992.7481770747,"v":728855.8677508995,"t":1706734800}
+{"o":214992.7481770747,"h":216809.708388049,"l":204228.1525550519,"c":206941.7342656314,"v":544509.3500164781,"t":1706738400}
+{"o":206941.7342656314,"h":245584.5027833269,"l":204543.2320608211,"c":223524.9519531962,"v":439570.0612607822,"t":1706742000}
+{"o":223524.9519531962,"h":255176.5097133225,"l":221351.3776743845,"c":249742.2952391618,"v":549106.8277802914,"t":1706745600}
+{"o":249742.2952391618,"h":276852.7446857251,"l":230969.809958651,"c":266201.311553304,"v":832060.8154415245,"t":1706749200}
+{"o":266201.311553304,"h":294619.0391156821,"l":254148.3318570981,"c":264491.1341645382,"v":567053.6504477327,"t":1706752800}
+{"o":264491.1341645382,"h":277121.2405074111,"l":260510.1124022473,"c":262757.1748711743,"v":491464.8519013164,"t":1706756400}
+{"o":262757.1748711743,"h":281451.9484512568,"l":252650.2010544474,"c":280860.8958751102,"v":575763.9449157176,"t":1706760000}
+{"o":280860.8958751102,"h":286114.6675866519,"l":274794.8300050339,"c":278203.4878697115,"v":481014.6958824941,"t":1706763600}
+{"o":278203.4878697115,"h":299967.4799066191,"l":269304.2007016769,"c":276659.5226725392,"v":460931.0043826749,"t":1706767200}
+{"o":276659.5226725392,"h":289327.222649007,"l":275882.077638414,"c":283788.1707827381,"v":372697.0978777777,"t":1706770800}
+{"o":283788.1707827381,"h":328832.7858075377,"l":279739.3973975695,"c":317572.451482729,"v":330707.3750519531,"t":1706774400}
+{"o":317572.451482729,"h":320332.5793637869,"l":286805.5699785259,"c":293746.6412718748,"v":380885.4481914534,"t":1706778000}
+{"o":293746.6412718748,"h":302168.3904056128,"l":284140.7641136946,"c":289690.2072755835,"v":341595.727804534,"t":1706781600}
+{"o":289690.2072755835,"h":312410.7469714612,"l":286585.6882764931,"c":289423.5012613549,"v":387722.2014397899,"t":1706785200}
+{"o":289423.5012613549,"h":293652.245177336,"l":276971.3852162027,"c":278188.7619949765,"v":399029.1102077415,"t":1706788800}
+{"o":278188.7619949765,"h":280373.0569246361,"l":224105.21538205,"c":228456.0299234668,"v":356016.3559200246,"t":1706792400}
+{"o":228456.0299234668,"h":269297.101526525,"l":192986.5739561929,"c":262654.2319265162,"v":457431.4626609093,"t":1706796000}
+{"o":262654.2319265162,"h":264608.1527347633,"l":246171.081163748,"c":248427.3310571846,"v":449673.6392058285,"t":1706799600}
+{"o":248427.3310571846,"h":255382.1839287869,"l":243003.7865278493,"c":249818.0482767623,"v":461955.4281569499,"t":1706803200}
+{"o":249818.0482767623,"h":276818.7404525306,"l":245138.0322058021,"c":273268.8101642642,"v":406967.0252344816,"t":1706806800}
+{"o":273268.8101642642,"h":290602.9110174604,"l":267261.2642042299,"c":282463.669253783,"v":394822.2450740691,"t":1706810400}
+{"o":282463.669253783,"h":286516.4732818307,"l":263580.6496386497,"c":269411.4608323083,"v":372455.9472717063,"t":1706814000}
+{"o":269411.4608323083,"h":271954.6814830778,"l":258586.4751816416,"c":261210.3279317828,"v":366095.5656880344,"t":1706817600}
+{"o":261210.3279317828,"h":265208.9980862153,"l":247281.3773499817,"c":251608.8382606168,"v":458839.3317865434,"t":1706821200}
+{"o":251608.8382606168,"h":256164.9931288053,"l":248202.0626253828,"c":250914.3127560182,"v":330167.6179407946,"t":1706824800}
+{"o":250914.3127560182,"h":268806.6856998024,"l":249307.6494263641,"c":262421.64156692,"v":332714.7101273989,"t":1706828400}
+{"o":262421.64156692,"h":270933.04057532,"l":225209.5070320322,"c":233352.8079401676,"v":483296.58314827,"t":1706832000}
+{"o":233352.8079401676,"h":272723.8601165101,"l":222459.6937719829,"c":269649.4045130993,"v":316162.6868195315,"t":1706835600}
+{"o":269649.4045130993,"h":288321.132775054,"l":265872.1938852856,"c":285324.6948078352,"v":312308.5287190044,"t":1706839200}
+{"o":285324.6948078352,"h":311766.5284542717,"l":284405.472467569,"c":306444.6812383243,"v":270388.3935785933,"t":1706842800}
+{"o":306444.6812383243,"h":311712.8848300608,"l":305235.6572307591,"c":310366.8558544879,"v":259486.4617879156,"t":1706846400}
+{"o":310366.8558544879,"h":322224.1391546114,"l":285702.4945043233,"c":298961.1993868746,"v":268780.4686308493,"t":1706850000}
+{"o":298961.1993868746,"h":302883.8163222931,"l":296688.5763175595,"c":301490.6702785548,"v":227039.2824696765,"t":1706853600}
+{"o":301490.6702785548,"h":306497.0593677362,"l":298878.8082881098,"c":303452.1922680541,"v":304179.8853404534,"t":1706857200}
+{"o":303452.1922680541,"h":307752.9640373408,"l":299047.1144909745,"c":304473.4495278413,"v":316819.399785143,"t":1706860800}
+{"o":304473.4495278413,"h":309150.1163637249,"l":300460.3685243723,"c":303375.0826071161,"v":286419.7325626496,"t":1706864400}
+{"o":303375.0826071161,"h":308864.8021008451,"l":288830.291317814,"c":293053.6769143015,"v":307741.2684979285,"t":1706868000}
+{"o":293053.6769143015,"h":293945.961445906,"l":274835.325194462,"c":277223.8533447324,"v":190413.4971192718,"t":1706871600}
+{"o":277223.8533447324,"h":278783.9370909293,"l":255811.0330237029,"c":262171.7450414795,"v":224972.6255244898,"t":1706875200}
+{"o":262171.7450414795,"h":283814.1731154163,"l":252006.6813505997,"c":273217.5688612919,"v":441982.3313917469,"t":1706878800}
+{"o":273217.5688612919,"h":275689.1766825426,"l":259765.3549072006,"c":272998.5058896004,"v":347741.3777551379,"t":1706882400}
+{"o":272998.5058896004,"h":279403.1682057538,"l":232555.2595382308,"c":238000.8472899245,"v":432740.3336562858,"t":1706886000}
+{"o":238000.8472899245,"h":255770.1474251506,"l":234513.7352582436,"c":249052.9482347037,"v":377829.9123817161,"t":1706889600}
+{"o":249052.9482347037,"h":252435.1224804971,"l":232717.8851036168,"c":242231.5140295354,"v":306671.3384007906,"t":1706893200}
+{"o":242231.5140295354,"h":242390.2490198989,"l":223911.6734391318,"c":230779.9244370405,"v":293444.8619507878,"t":1706896800}
+{"o":230779.9244370405,"h":236638.7876018629,"l":225452.9070656825,"c":228735.6418760816,"v":242255.3007103463,"t":1706900400}
+{"o":228735.6418760816,"h":231582.1893924341,"l":216888.9822983714,"c":220313.7992598837,"v":269863.0985483568,"t":1706904000}
+{"o":220313.7992598837,"h":228114.7268407884,"l":220054.1143928215,"c":224815.0615864093,"v":282860.5283261436,"t":1706907600}
+{"o":224815.0615864093,"h":228638.9929856221,"l":213675.2761985531,"c":216107.7960344735,"v":233090.9183157389,"t":1706911200}
+{"o":216107.7960344735,"h":225000.287850169,"l":209459.919405376,"c":210182.3952137665,"v":269226.1132008649,"t":1706914800}
+{"o":210182.3952137665,"h":304634.7613129509,"l":206778.5872776657,"c":258762.9923692427,"v":282746.6268593253,"t":1706918400}
+{"o":258762.9923692427,"h":261277.4500659847,"l":247990.350263708,"c":253018.4318470056,"v":267828.5493692312,"t":1706922000}
+{"o":253018.4318470056,"h":256477.1332728219,"l":247397.2159260815,"c":253025.550616635,"v":305444.399508568,"t":1706925600}
+{"o":253025.550616635,"h":262165.9216259312,"l":248446.5601247213,"c":259446.7554522923,"v":229491.9674944391,"t":1706929200}
+{"o":259446.7554522923,"h":264050.6212503282,"l":258372.4435282481,"c":261267.5316506735,"v":193134.3304585979,"t":1706932800}
+{"o":261267.5316506735,"h":263600.7039714436,"l":247502.9774472197,"c":253246.6901139146,"v":158018.6242152501,"t":1706936400}
+{"o":253246.6901139146,"h":254657.0189405784,"l":243064.0179623932,"c":243336.0981377093,"v":131673.4587485273,"t":1706940000}
+{"o":243336.0981377093,"h":245414.7395565735,"l":237326.4606074832,"c":238119.6947095782,"v":173541.9782241105,"t":1706943600}
+{"o":238119.6947095782,"h":244297.9667600567,"l":235162.9081469701,"c":236085.1055805857,"v":155674.0137191898,"t":1706947200}
+{"o":236085.1055805857,"h":237870.5123163658,"l":232476.6380507247,"c":234051.710755598,"v":132802.6977727691,"t":1706950800}
+{"o":234051.710755598,"h":234949.4831989831,"l":231706.0613348211,"c":234179.8736721449,"v":126149.2468797212,"t":1706954400}
+{"o":234179.8736721449,"h":236063.3208020472,"l":232308.3522893327,"c":234660.1588095413,"v":131275.1948889066,"t":1706958000}
+{"o":234660.1588095413,"h":242711.5182575311,"l":231392.7694050444,"c":237258.7602210427,"v":143347.8927971573,"t":1706961600}
+{"o":237258.7602210427,"h":240269.4424900608,"l":226836.636165046,"c":229332.0558922327,"v":192076.302101454,"t":1706965200}
+{"o":229332.0558922327,"h":230929.6926667703,"l":227248.5623667043,"c":229029.1724717712,"v":208788.5126249893,"t":1706968800}
+{"o":229029.1724717712,"h":231643.8336884798,"l":226159.2109170008,"c":229320.8779744689,"v":289234.7908633727,"t":1706972400}
+{"o":229320.8779744689,"h":231872.6176608093,"l":223007.0614439421,"c":225067.1452634473,"v":220082.832062942,"t":1706976000}
+{"o":225067.1452634473,"h":228150.7385626107,"l":220879.7572503896,"c":223437.1481764172,"v":200105.3576777143,"t":1706979600}
+{"o":223437.1481764172,"h":232303.4046869806,"l":220708.1851011283,"c":228129.7208800749,"v":204498.5986656741,"t":1706983200}
+{"o":228129.7208800749,"h":236307.5135875903,"l":226760.9025745408,"c":234548.3312342565,"v":182886.7014501461,"t":1706986800}
+{"o":234548.3312342565,"h":239960.5124435521,"l":233793.6670517095,"c":239232.1434083548,"v":188786.7336643003,"t":1706990400}
+{"o":239232.1434083548,"h":241177.505679474,"l":236865.1175587292,"c":239648.6746063202,"v":188250.2565707398,"t":1706994000}
+{"o":239648.6746063202,"h":261494.0557743639,"l":238258.7034446209,"c":253440.8490080859,"v":247023.8728247282,"t":1706997600}
+{"o":253440.8490080859,"h":261310.9853811521,"l":238014.7195188246,"c":238920.0182589381,"v":187604.5870401397,"t":1707001200}
+{"o":238920.0182589381,"h":249654.6361794783,"l":234551.6497326888,"c":247989.2554871466,"v":287014.2594912978,"t":1707004800}
+{"o":247989.2554871466,"h":250264.3325697199,"l":242098.6053881444,"c":244620.3566882766,"v":299979.9611451852,"t":1707008400}
+{"o":244620.3566882766,"h":259431.9905091487,"l":242881.0456609011,"c":248971.8646049385,"v":175207.9748387977,"t":1707012000}
+{"o":248971.8646049385,"h":250554.5753626094,"l":245285.2530339097,"c":246898.0276488816,"v":159786.2787017773,"t":1707015600}
+{"o":246898.0276488816,"h":249123.2645783174,"l":243770.6180865503,"c":246994.4564800424,"v":248532.5416499487,"t":1707019200}
+{"o":246994.4564800424,"h":254345.4461627071,"l":235874.0727419808,"c":238012.3723406069,"v":185652.0818583232,"t":1707022800}
+{"o":238012.3723406069,"h":245527.8511871035,"l":235594.0470856926,"c":239222.0764586493,"v":195911.3821645222,"t":1707026400}
+{"o":239222.0764586493,"h":242216.5643016922,"l":235786.5009904182,"c":239395.7996259458,"v":175994.6732851553,"t":1707030000}
+{"o":239395.7996259458,"h":241416.9231892785,"l":230200.421830629,"c":230710.1421740651,"v":166608.8520434316,"t":1707033600}
+{"o":230710.1421740651,"h":235260.4830161202,"l":227700.0307860036,"c":230822.1832751847,"v":216157.7527920226,"t":1707037200}
+{"o":230822.1832751847,"h":243776.8078103965,"l":229290.3236186654,"c":243177.2078297681,"v":133201.9463774129,"t":1707040800}
+{"o":243177.2078297681,"h":246004.4238824024,"l":236720.7603355274,"c":239029.3843102854,"v":180758.5881405011,"t":1707044400}
+{"o":239029.3843102854,"h":255483.5219717172,"l":237725.7259745974,"c":253157.5150859832,"v":162606.1530392041,"t":1707048000}
+{"o":253157.5150859832,"h":260107.9108235454,"l":252724.5770796112,"c":258086.963630167,"v":170012.1794483735,"t":1707051600}
+{"o":258086.963630167,"h":260467.1719559217,"l":251463.7061321028,"c":251555.4214759968,"v":205096.8338023431,"t":1707055200}
+{"o":251555.4214759968,"h":252654.7077729673,"l":241910.3903351186,"c":245194.7752668157,"v":203757.1932575277,"t":1707058800}
+{"o":245194.7752668157,"h":251598.3694680096,"l":236970.706428658,"c":240785.7453005969,"v":222380.695375471,"t":1707062400}
+{"o":240785.7453005969,"h":241467.239822491,"l":226610.5079071857,"c":227494.4177513649,"v":213662.9020302273,"t":1707066000}
+{"o":227494.4177513649,"h":229083.316604284,"l":222935.8200146553,"c":224261.7033386687,"v":210726.6051453799,"t":1707069600}
+{"o":224261.7033386687,"h":245688.3351019559,"l":219222.4436425715,"c":243378.3528492789,"v":224750.0569974364,"t":1707073200}
+{"o":243378.3528492789,"h":244645.1958719848,"l":231801.129254454,"c":234368.7975929865,"v":367062.7097541162,"t":1707076800}
+{"o":234368.7975929865,"h":244194.5428955135,"l":225806.3001065304,"c":238146.5384124354,"v":208056.0183559498,"t":1707080400}
+{"o":238146.5384124354,"h":247902.2014558595,"l":223825.858387249,"c":226618.5679787774,"v":241439.2870876085,"t":1707084000}
+{"o":226618.5679787774,"h":228668.6045406354,"l":221580.1453461579,"c":222985.1642031373,"v":214932.2439764537,"t":1707087600}
+{"o":222985.1642031373,"h":236834.4963896715,"l":220069.6726729858,"c":234275.6601803186,"v":238245.4889224332,"t":1707091200}
+{"o":234275.6601803186,"h":237079.0761357671,"l":226780.7612027769,"c":230026.160095755,"v":266614.3437134919,"t":1707094800}
+{"o":230026.160095755,"h":231003.3377927913,"l":223191.5437030892,"c":224152.755578863,"v":150290.6801067155,"t":1707098400}
+{"o":224152.755578863,"h":227151.7955235388,"l":217039.8738585419,"c":220285.9399295282,"v":169847.7961051007,"t":1707102000}
+{"o":220285.9399295282,"h":223747.5072169567,"l":219816.8249235052,"c":221952.6395274833,"v":305884.3063330108,"t":1707105600}
+{"o":221952.6395274833,"h":223932.7069983835,"l":219338.4961098886,"c":223161.5992644726,"v":119042.4482514285,"t":1707109200}
+{"o":223161.5992644726,"h":224540.2025830793,"l":220413.6232101467,"c":221741.1532126056,"v":114227.5949070358,"t":1707112800}
+{"o":221741.1532126056,"h":224740.2594849925,"l":205725.462807136,"c":207911.1735153821,"v":236578.5629669015,"t":1707116400}
+{"o":207911.1735153821,"h":216376.7721200626,"l":204334.1045528022,"c":213228.4994899809,"v":169303.147793989,"t":1707120000}
+{"o":213228.4994899809,"h":214159.9243616239,"l":210601.6583843887,"c":211210.4280559441,"v":172396.8328818753,"t":1707123600}
+{"o":211210.4280559441,"h":219677.4762106468,"l":210557.958398635,"c":218953.3678658083,"v":189868.0061883919,"t":1707127200}
+{"o":218953.3678658083,"h":222219.5980131703,"l":216021.3771578007,"c":217186.0459383139,"v":165520.1520962171,"t":1707130800}
+{"o":217186.0459383139,"h":220137.4080004551,"l":214290.1642350613,"c":218569.4349458163,"v":180688.6067178677,"t":1707134400}
+{"o":218569.4349458163,"h":222444.2517504769,"l":217728.9693467131,"c":219752.227359895,"v":264775.1244445457,"t":1707138000}
+{"o":219752.227359895,"h":220528.7905498306,"l":216109.5890455159,"c":218273.8287560032,"v":223099.0609671875,"t":1707141600}
+{"o":218273.8287560032,"h":219799.0122594633,"l":207741.5615688086,"c":213979.5467939968,"v":490184.5618751476,"t":1707145200}
+{"o":213979.5467939968,"h":216916.298431866,"l":205289.6572586732,"c":213277.305216997,"v":276098.1923446415,"t":1707148800}
+{"o":213277.305216997,"h":214283.4418909139,"l":206592.9621321236,"c":207599.9836252466,"v":248209.7190650632,"t":1707152400}
+{"o":207599.9836252466,"h":217030.5613074765,"l":203384.4195124875,"c":215518.6433230576,"v":270991.6857474654,"t":1707156000}
+{"o":215518.6433230576,"h":216932.1179826422,"l":202693.1317528628,"c":203115.3729021503,"v":227637.3147185863,"t":1707159600}
+{"o":203115.3729021503,"h":208095.7899349201,"l":199573.3739295921,"c":204401.6383806228,"v":342790.2205328832,"t":1707163200}
+{"o":204401.6383806228,"h":209429.6439377929,"l":197374.1742557283,"c":201553.4282570239,"v":351386.1133102238,"t":1707166800}
+{"o":201553.4282570239,"h":202443.1831860185,"l":180066.2928141759,"c":185903.5577598751,"v":292566.9871894546,"t":1707170400}
+{"o":185903.5577598751,"h":191242.2031417821,"l":182426.3094352068,"c":185468.2111040382,"v":236850.1583041949,"t":1707174000}
+{"o":185468.2111040382,"h":193303.1221018769,"l":178930.3953629629,"c":192587.1412053915,"v":188605.3333063608,"t":1707177600}
+{"o":192587.1412053915,"h":200924.3346789678,"l":190009.0118889089,"c":199300.5244170991,"v":283353.3078865416,"t":1707181200}
+{"o":199300.5244170991,"h":222542.4916396488,"l":191421.4369157064,"c":214587.2359497338,"v":232728.6650425617,"t":1707184800}
+{"o":214587.2359497338,"h":220468.9799120222,"l":212307.0215406272,"c":218507.3134062771,"v":229575.6174874452,"t":1707188400}
+{"o":218507.3134062771,"h":225666.7763542245,"l":216693.8598788073,"c":224021.114592446,"v":187321.3777444163,"t":1707192000}
+{"o":224021.114592446,"h":237465.8207313556,"l":222978.951280698,"c":236600.6506716839,"v":168777.2991296902,"t":1707195600}
+{"o":236600.6506716839,"h":237092.3673318497,"l":205409.0314752569,"c":217590.8661553921,"v":119431.0038833623,"t":1707199200}
+{"o":217590.8661553921,"h":219237.8395116144,"l":205116.8824200964,"c":213427.7812919481,"v":152573.5204846201,"t":1707202800}
+{"o":213427.7812919481,"h":214626.4642485284,"l":209473.9597754199,"c":210992.5246410735,"v":164702.3770196449,"t":1707206400}
+{"o":210992.5246410735,"h":217290.050004585,"l":206879.0611093647,"c":215671.4834720743,"v":135139.3271768625,"t":1707210000}
+{"o":215671.4834720743,"h":215671.4834720743,"l":215671.4834720743,"c":215671.4834720743,"v":0.0,"t":1707213600}
+{"o":215671.4834720743,"h":215671.4834720743,"l":215671.4834720743,"c":215671.4834720743,"v":0.0,"t":1707217200}
+{"o":215671.4834720743,"h":215671.4834720743,"l":215671.4834720743,"c":215671.4834720743,"v":0.0,"t":1707220800}
+{"o":215671.4834720743,"h":215671.4834720743,"l":215671.4834720743,"c":215671.4834720743,"v":0.0,"t":1707224400}
+{"o":215671.4834720743,"h":220092.6760206662,"l":211224.6307299065,"c":215804.3683071364,"v":109042.1375095206,"t":1707228000}
+{"o":215804.3683071364,"h":230388.6967697669,"l":205767.2484570227,"c":217526.8411380444,"v":476763.0998275406,"t":1707231600}
+{"o":217526.8411380444,"h":218543.7685724274,"l":207963.2013242149,"c":210801.4734565915,"v":364599.5896156921,"t":1707235200}
+{"o":210801.4734565915,"h":216163.1637261856,"l":206239.2473613695,"c":214254.3077778166,"v":458454.4849438664,"t":1707238800}
+{"o":214254.3077778166,"h":219740.4026518087,"l":202212.2076591308,"c":206310.2173493803,"v":294845.5693096853,"t":1707242400}
+{"o":206310.2173493803,"h":215486.6247184013,"l":191782.2825906486,"c":200650.9383031131,"v":311147.1528685571,"t":1707246000}
+{"o":200650.9383031131,"h":213850.0219233512,"l":199777.4795716052,"c":212581.7083800139,"v":302862.7754623019,"t":1707249600}
+{"o":212581.7083800139,"h":215953.5123906985,"l":210699.0773275807,"c":213500.6248669095,"v":227982.0435059351,"t":1707253200}
+{"o":213500.6248669095,"h":215850.133675469,"l":210187.3249456707,"c":212697.1070912086,"v":253050.824268602,"t":1707256800}
+{"o":212697.1070912086,"h":216600.2091460693,"l":208790.9992632007,"c":208933.7499034397,"v":227538.7531221563,"t":1707260400}
+{"o":208933.7499034397,"h":210988.9470729164,"l":206329.1536462313,"c":206812.2709373364,"v":219319.6334864251,"t":1707264000}
+{"o":206812.2709373364,"h":207735.7159617277,"l":197451.5585681876,"c":197927.9719027435,"v":267501.3907203535,"t":1707267600}
+{"o":197927.9719027435,"h":225319.4143341357,"l":193557.4940806902,"c":221991.5748507576,"v":249881.4414159072,"t":1707271200}
+{"o":221991.5748507576,"h":229978.0932044355,"l":219699.02156991,"c":226337.5410232811,"v":234624.2761913532,"t":1707274800}
+{"o":226337.5410232811,"h":231093.5107086054,"l":224513.1687583177,"c":228596.4255251517,"v":248051.5441229618,"t":1707278400}
+{"o":228596.4255251517,"h":237679.1629415499,"l":220287.437885783,"c":236943.31251982,"v":209191.3279920934,"t":1707282000}
+{"o":236943.31251982,"h":249162.741992409,"l":236110.9249608346,"c":247655.058209636,"v":146368.3902885253,"t":1707285600}
+{"o":247655.058209636,"h":252287.664445573,"l":233621.5555929479,"c":239597.6364746928,"v":145160.3073670597,"t":1707289200}
+{"o":239597.6364746928,"h":243911.9300455619,"l":238226.2925774881,"c":241876.6427334965,"v":147702.2320166551,"t":1707292800}
+{"o":241876.6427334965,"h":248102.9051804698,"l":236958.6456469497,"c":239028.4770289008,"v":171907.1747204405,"t":1707296400}
+{"o":239028.4770289008,"h":249998.0568979578,"l":236276.2999740434,"c":247877.9339903245,"v":173372.8020391815,"t":1707300000}
+{"o":247877.9339903245,"h":249277.7112287944,"l":243580.9403809311,"c":244760.0223145765,"v":202984.4751543077,"t":1707303600}
+{"o":244760.0223145765,"h":247614.1402670422,"l":233647.9158223805,"c":234756.8659992185,"v":189889.4843314245,"t":1707307200}
+{"o":234756.8659992185,"h":237685.2202131206,"l":224909.820372982,"c":235407.7381345649,"v":216890.0491138249,"t":1707310800}
+{"o":235407.7381345649,"h":238549.8994857378,"l":232874.1420854241,"c":234641.295712123,"v":406917.0548476485,"t":1707314400}
+{"o":234641.295712123,"h":245288.9280636059,"l":228252.2207644882,"c":231823.5815348791,"v":526471.5429105287,"t":1707318000}
+{"o":231823.5815348791,"h":238743.4305551278,"l":231309.2753953258,"c":234455.1041242134,"v":369678.1934148191,"t":1707321600}
+{"o":234455.1041242134,"h":236661.1521238817,"l":230491.6105680878,"c":234513.5182399327,"v":390712.2582164942,"t":1707325200}
+{"o":234513.5182399327,"h":235466.6128530294,"l":224681.1581396351,"c":225939.3829900826,"v":297709.331606147,"t":1707328800}
+{"o":225939.3829900826,"h":243071.1329010151,"l":223515.9839884646,"c":229771.8605276133,"v":238390.497563545,"t":1707332400}
+{"o":229771.8605276133,"h":247804.8964269659,"l":228570.3769014247,"c":242971.8964394899,"v":437937.03174916,"t":1707336000}
+{"o":242971.8964394899,"h":251657.9462161711,"l":228950.2011962908,"c":240862.1108026066,"v":507748.0988930998,"t":1707339600}
+{"o":240862.1108026066,"h":241784.8615321087,"l":176127.6878466241,"c":177024.7953042678,"v":311683.0820614193,"t":1707343200}
+{"o":177024.7953042678,"h":184636.6461561413,"l":164152.7048888851,"c":171855.9449766141,"v":235823.7002437995,"t":1707346800}
+{"o":171855.9449766141,"h":204668.2246610254,"l":170462.9513807584,"c":197407.7111534561,"v":329117.3905419991,"t":1707350400}
+{"o":197407.7111534561,"h":198803.0474919514,"l":187412.9023855496,"c":189413.1291550198,"v":286542.2919226959,"t":1707354000}
+{"o":189413.1291550198,"h":189926.6815371838,"l":174684.1580888042,"c":177393.7416804367,"v":199544.8170121526,"t":1707357600}
+{"o":177393.7416804367,"h":181645.9631364045,"l":171946.4480323395,"c":177856.2712435165,"v":147052.5725012216,"t":1707361200}
+{"o":177856.2712435165,"h":179216.3261454473,"l":176744.415093185,"c":178746.9718726959,"v":215520.9530708373,"t":1707364800}
+{"o":178746.9718726959,"h":184629.430041794,"l":172029.2787338985,"c":183314.8872979276,"v":218158.6880178855,"t":1707368400}
+{"o":183314.8872979276,"h":185327.9604100421,"l":180662.2076462173,"c":182768.0198205483,"v":253217.0815479351,"t":1707372000}
+{"o":182768.0198205483,"h":189411.6012935574,"l":182459.7031145524,"c":188652.9824048658,"v":178447.3981742209,"t":1707375600}
+{"o":188652.9824048658,"h":194659.1340977273,"l":188610.6871052735,"c":192246.4616513985,"v":160294.2596372234,"t":1707379200}
+{"o":192246.4616513985,"h":196056.433132529,"l":189221.5602678499,"c":194208.6971828669,"v":211611.0834746985,"t":1707382800}
+{"o":194208.6971828669,"h":195105.9124979554,"l":190330.0562633869,"c":191315.9075883045,"v":141397.8049596228,"t":1707386400}
+{"o":191315.9075883045,"h":191719.3651774167,"l":186108.4427631723,"c":187582.793641449,"v":175949.7225259965,"t":1707390000}
+{"o":187582.793641449,"h":188479.3419248822,"l":168781.9960333047,"c":172457.144569611,"v":173861.0433682789,"t":1707393600}
+{"o":172457.144569611,"h":182784.7093591711,"l":160574.0986369408,"c":173595.3054721218,"v":359602.2030356168,"t":1707397200}
+{"o":173595.3054721218,"h":177381.7537973101,"l":169697.0798896729,"c":171528.2845515931,"v":491718.4699775809,"t":1707400800}
+{"o":171528.2845515931,"h":172464.2717616006,"l":159905.7875832375,"c":172141.9850835968,"v":312998.0451139336,"t":1707404400}
+{"o":172141.9850835968,"h":177178.4254462877,"l":164745.5868209618,"c":167262.0588179827,"v":316235.793597834,"t":1707408000}
+{"o":167262.0588179827,"h":174808.9956324503,"l":164211.2465073327,"c":169202.7688275796,"v":297000.2689609082,"t":1707411600}
+{"o":169202.7688275796,"h":177945.6576437876,"l":168295.1120386055,"c":171030.5947937916,"v":234874.1948549506,"t":1707415200}
+{"o":171030.5947937916,"h":173118.245156037,"l":169398.5730386134,"c":169760.9604839722,"v":209610.6923561073,"t":1707418800}
+{"o":169760.9604839722,"h":171735.2706847785,"l":163960.4334445444,"c":165065.6917635928,"v":225047.0281634085,"t":1707422400}
+{"o":165065.6917635928,"h":184709.5876649585,"l":162321.5924016843,"c":182791.6727580887,"v":206549.5145422748,"t":1707426000}
+{"o":182791.6727580887,"h":199136.3481225351,"l":181328.1416324296,"c":186099.1107160434,"v":170760.0849032618,"t":1707429600}
+{"o":186099.1107160434,"h":187664.9204394123,"l":184271.1697142198,"c":184582.1043701399,"v":224294.9949902521,"t":1707433200}
+{"o":184582.1043701399,"h":194264.2609811521,"l":184342.245002395,"c":192481.3067115666,"v":262454.6214108368,"t":1707436800}
+{"o":192481.3067115666,"h":195069.2035704065,"l":189009.5016385829,"c":191985.2865445559,"v":241115.0575008416,"t":1707440400}
+{"o":191985.2865445559,"h":195490.7834193165,"l":188421.1811131821,"c":193466.0928101779,"v":308346.9055192609,"t":1707444000}
+{"o":193466.0928101779,"h":196198.27242189,"l":190908.7785549377,"c":191608.1627035232,"v":236209.5338718754,"t":1707447600}
+{"o":191608.1627035232,"h":206897.5140765614,"l":190728.0617527593,"c":205884.9039082711,"v":192651.34065306,"t":1707451200}
+{"o":205884.9039082711,"h":207645.8329191298,"l":204023.5157669232,"c":206995.1305650028,"v":163996.8846131678,"t":1707454800}
+{"o":206995.1305650028,"h":211049.4202614683,"l":205886.6006929693,"c":210464.0121836993,"v":143428.0681587175,"t":1707458400}
+{"o":210464.0121836993,"h":220684.7450100291,"l":208010.2389015384,"c":218671.0423923163,"v":164573.9514342707,"t":1707462000}
+{"o":218671.0423923163,"h":222416.0280127328,"l":217298.1242318755,"c":220193.9882430335,"v":199507.4525848564,"t":1707465600}
+{"o":220193.9882430335,"h":222865.19009437,"l":215027.4629724856,"c":216604.3854543412,"v":310948.5098337573,"t":1707469200}
+{"o":216604.3854543412,"h":217996.7943395743,"l":211961.87937169,"c":212896.2750293082,"v":178949.5783400885,"t":1707472800}
+{"o":212896.2750293082,"h":214170.3097501406,"l":209159.9225248231,"c":212992.4330042075,"v":324550.7848657321,"t":1707476400}
+{"o":212992.4330042075,"h":224058.670185006,"l":209222.6928879128,"c":213563.4430364441,"v":454121.0094849848,"t":1707480000}
+{"o":213563.4430364441,"h":217922.6608703039,"l":212314.8356785692,"c":214705.8717817517,"v":302285.471085866,"t":1707483600}
+{"o":214705.8717817517,"h":217327.5503272815,"l":206765.2294868243,"c":208512.7868382336,"v":450966.8051953999,"t":1707487200}
+{"o":208512.7868382336,"h":211180.3323459616,"l":188488.4131069092,"c":191205.5170116734,"v":364176.1702164558,"t":1707490800}
+{"o":191205.5170116734,"h":214351.7410832582,"l":189013.3117632197,"c":211151.4053498604,"v":384973.2328024591,"t":1707494400}
+{"o":211151.4053498604,"h":214337.3798345736,"l":209718.5849992132,"c":213467.2067551379,"v":264289.7405745501,"t":1707498000}
+{"o":213467.2067551379,"h":233447.4910584757,"l":213155.8679999383,"c":218777.6336899648,"v":325602.4024593006,"t":1707501600}
+{"o":218777.6336899648,"h":225782.4603170282,"l":195111.748385627,"c":198869.1778138671,"v":279342.6965484209,"t":1707505200}
+{"o":198869.1778138671,"h":233678.268146184,"l":198701.6070203033,"c":218449.5159966121,"v":217217.2618680355,"t":1707508800}
+{"o":218449.5159966121,"h":226416.1994712871,"l":199535.2662402554,"c":207781.1173156937,"v":355594.8731952437,"t":1707512400}
+{"o":207781.1173156937,"h":242645.7891197811,"l":203785.9494001602,"c":230877.5892173217,"v":342529.2017122663,"t":1707516000}
+{"o":230877.5892173217,"h":246694.3816882641,"l":226701.8608491554,"c":231365.1348074508,"v":296849.077113366,"t":1707519600}
+{"o":231365.1348074508,"h":242381.240864323,"l":228589.0421811155,"c":232084.7269831942,"v":240162.290523571,"t":1707523200}
+{"o":232084.7269831942,"h":238572.761048233,"l":227269.0075630503,"c":230409.5217794842,"v":233416.0329828667,"t":1707526800}
+{"o":230409.5217794842,"h":233981.202525002,"l":228363.7489977792,"c":230338.8329700897,"v":238984.8217937978,"t":1707530400}
+{"o":230338.8329700897,"h":234414.9268840807,"l":221214.5425595691,"c":224284.0493560424,"v":266792.4206260112,"t":1707534000}
+{"o":224284.0493560424,"h":227629.0394999433,"l":218159.8814302198,"c":219451.1586362952,"v":230359.1545899513,"t":1707537600}
+{"o":219451.1586362952,"h":221447.5500793591,"l":218159.8945157452,"c":219776.6499412182,"v":155773.6384023697,"t":1707541200}
+{"o":219776.6499412182,"h":223849.3831565232,"l":217130.4381946914,"c":221351.741006345,"v":177519.8726221079,"t":1707544800}
+{"o":221351.741006345,"h":227332.9138404089,"l":220776.7617837896,"c":224549.0801786059,"v":131013.1001315539,"t":1707548400}
+{"o":224549.0801786059,"h":231723.0852006123,"l":222098.9694958765,"c":228687.9757240211,"v":150910.0084626107,"t":1707552000}
+{"o":228687.9757240211,"h":230760.0904064146,"l":218832.6766608766,"c":221821.4626467126,"v":197010.3087458715,"t":1707555600}
+{"o":221821.4626467126,"h":221977.2740056523,"l":215285.9531274141,"c":217537.7497307872,"v":194929.5710593176,"t":1707559200}
+{"o":217537.7497307872,"h":222995.5051084274,"l":217361.778509828,"c":222434.278628581,"v":167510.7056038912,"t":1707562800}
+{"o":222434.278628581,"h":227098.750861966,"l":221170.4454501642,"c":226316.8196122535,"v":147390.9799312019,"t":1707566400}
+{"o":226316.8196122535,"h":226833.5345740353,"l":206582.6125833459,"c":212632.209553855,"v":169183.4214987597,"t":1707570000}
+{"o":212632.209553855,"h":214839.2138247197,"l":177167.9397671879,"c":180145.7110705379,"v":173367.8541124538,"t":1707573600}
+{"o":180145.7110705379,"h":181081.8824407134,"l":166274.3302181572,"c":167028.9611664137,"v":175884.5127010279,"t":1707577200}
+{"o":167028.9611664137,"h":172253.0987900102,"l":155291.8334924446,"c":170118.5682093804,"v":195292.6740491174,"t":1707580800}
+{"o":170118.5682093804,"h":177505.6504265208,"l":168925.0443094516,"c":176224.8012547931,"v":190791.6890635199,"t":1707584400}
+{"o":176224.8012547931,"h":182953.2153798666,"l":173478.7843292228,"c":176167.1573893513,"v":180238.772969674,"t":1707588000}
+{"o":176167.1573893513,"h":177878.185564513,"l":175281.9815058159,"c":175819.9130257275,"v":169361.5053293172,"t":1707591600}
+{"o":175819.9130257275,"h":182221.4698410869,"l":169951.3512916288,"c":177740.2666180998,"v":253622.8248799175,"t":1707595200}
+{"o":177740.2666180998,"h":180535.8759134198,"l":174413.6911200451,"c":177431.6456179126,"v":271808.3320401617,"t":1707598800}
+{"o":177431.6456179126,"h":177905.4825880953,"l":173206.0749518898,"c":175485.3505460602,"v":209871.9575509311,"t":1707602400}
+{"o":175485.3505460602,"h":176771.8848798971,"l":172943.1919623083,"c":174347.565735242,"v":167225.0578058804,"t":1707606000}
+{"o":174347.565735242,"h":204470.9866363915,"l":173172.1077066272,"c":200330.539909618,"v":184348.167816677,"t":1707609600}
+{"o":200330.539909618,"h":203299.0123909319,"l":198549.5347471675,"c":200691.9645020234,"v":197419.6534898124,"t":1707613200}
+{"o":200691.9645020234,"h":204072.3595013454,"l":199188.1160856042,"c":202125.7305810965,"v":152419.1648004731,"t":1707616800}
+{"o":202125.7305810965,"h":205556.473638371,"l":192203.0571632062,"c":194657.2900096966,"v":175109.1459853468,"t":1707620400}
+{"o":194657.2900096966,"h":198008.8364119416,"l":192562.3961904602,"c":193879.5342539516,"v":154688.286399363,"t":1707624000}
+{"o":193879.5342539516,"h":194815.6212801702,"l":191525.0154948572,"c":193593.2434697111,"v":147827.8447071254,"t":1707627600}
+{"o":193593.2434697111,"h":201512.4827823487,"l":192341.936089327,"c":196120.8253405878,"v":121456.4316618918,"t":1707631200}
+{"o":196120.8253405878,"h":199048.1101419774,"l":191052.1206850059,"c":192180.2131391327,"v":144559.4859264024,"t":1707634800}
+{"o":192180.2131391327,"h":193315.7789140325,"l":190993.3984956008,"c":191311.0145450513,"v":135404.885961745,"t":1707638400}
+{"o":191311.0145450513,"h":196366.9871848909,"l":190109.4978004606,"c":194804.2332905227,"v":150950.7000564967,"t":1707642000}
+{"o":194804.2332905227,"h":203884.6308454538,"l":192357.9969350579,"c":200641.2393240425,"v":205849.9961315126,"t":1707645600}
+{"o":200641.2393240425,"h":202037.6407678623,"l":198863.493926641,"c":199950.2102904364,"v":134432.2013957885,"t":1707649200}
+{"o":199950.2102904364,"h":201841.6401620579,"l":196062.2303517212,"c":199477.8616547698,"v":215941.3384278429,"t":1707652800}
+{"o":199477.8616547698,"h":201819.245607363,"l":196501.6554366164,"c":199592.4145395097,"v":165802.6926806445,"t":1707656400}
+{"o":199592.4145395097,"h":203393.8615827939,"l":197810.9075973284,"c":200510.9834499358,"v":190371.4705375732,"t":1707660000}
+{"o":200510.9834499358,"h":204573.4872534121,"l":198983.382901996,"c":202907.8187878788,"v":189037.022497128,"t":1707663600}
+{"o":202907.8187878788,"h":203287.8888060836,"l":199055.5108635689,"c":200379.1250892664,"v":230387.6595052144,"t":1707667200}
+{"o":200379.1250892664,"h":203165.663271064,"l":199668.9925710602,"c":202061.7855680583,"v":238711.083561828,"t":1707670800}
+{"o":202061.7855680583,"h":203708.8797560736,"l":198769.3408978975,"c":200105.9073268739,"v":228139.2190347828,"t":1707674400}
+{"o":200105.9073268739,"h":202235.6276019578,"l":198415.518589366,"c":199058.6972658114,"v":192103.700136133,"t":1707678000}
+{"o":199058.6972658114,"h":200820.7159239511,"l":190925.8323625598,"c":192956.9017043474,"v":269539.9899787031,"t":1707681600}
+{"o":192956.9017043474,"h":195041.5525967151,"l":190380.2250689839,"c":192736.1408242419,"v":191716.3930846407,"t":1707685200}
+{"o":192736.1408242419,"h":194752.6667852867,"l":186772.3134586409,"c":187492.9174497579,"v":164085.0387442431,"t":1707688800}
+{"o":187492.9174497579,"h":189021.1770392661,"l":185572.8277537948,"c":186000.5745105029,"v":162925.564792737,"t":1707692400}
+{"o":186000.5745105029,"h":190802.0098708135,"l":181183.0682868045,"c":184601.6708889711,"v":232570.9745332803,"t":1707696000}
+{"o":184601.6708889711,"h":188504.5574329123,"l":182866.9543842648,"c":186526.1470618782,"v":194368.2934267515,"t":1707699600}
+{"o":186526.1470618782,"h":192084.954685128,"l":180865.242290966,"c":185780.4334437855,"v":346747.1811663011,"t":1707703200}
+{"o":185780.4334437855,"h":190807.3108727167,"l":184226.3886046099,"c":189946.8144272158,"v":153454.2060095526,"t":1707706800}
+{"o":189946.8144272158,"h":192443.5610059691,"l":187138.6171640681,"c":189020.6528280781,"v":161400.4170621539,"t":1707710400}
+{"o":189020.6528280781,"h":192887.8481873972,"l":187851.0455854864,"c":191396.5306442729,"v":182813.5660905588,"t":1707714000}
+{"o":191396.5306442729,"h":194578.118773721,"l":189890.1239930109,"c":193709.3334400731,"v":183195.7661630193,"t":1707717600}
+{"o":193709.3334400731,"h":195539.0586218677,"l":190932.5580031933,"c":192108.6150489032,"v":153289.0372845801,"t":1707721200}
+{"o":192108.6150489032,"h":194732.7877123283,"l":191026.6181859032,"c":192717.6249914646,"v":140393.9936458068,"t":1707724800}
+{"o":192717.6249914646,"h":196496.0417874526,"l":190635.4093901631,"c":194447.0446395086,"v":213237.1917386305,"t":1707728400}
+{"o":194447.0446395086,"h":200081.9278915039,"l":191724.2143259254,"c":198438.2088767012,"v":226327.0001383994,"t":1707732000}
+{"o":198438.2088767012,"h":201232.5187818693,"l":195646.5600015224,"c":199245.938890359,"v":229052.4213433818,"t":1707735600}
+{"o":199245.938890359,"h":202620.3787929012,"l":197515.501146123,"c":201161.9295132561,"v":194608.8863052232,"t":1707739200}
+{"o":201161.9295132561,"h":201815.8124398327,"l":198024.2217946543,"c":198978.8456227452,"v":156211.0477574106,"t":1707742800}
+{"o":198978.8456227452,"h":204052.9028133011,"l":194581.4468545117,"c":200623.3811998831,"v":274093.6238714193,"t":1707746400}
+{"o":200623.3811998831,"h":207788.9196639705,"l":184140.3321276002,"c":190704.4144875302,"v":577730.8518807861,"t":1707750000}
+{"o":190704.4144875302,"h":195818.2203892634,"l":188541.9102884791,"c":193967.3968768094,"v":451702.0976698094,"t":1707753600}
+{"o":193967.3968768094,"h":197800.0389561554,"l":169171.7817893545,"c":172008.7917016757,"v":583647.1987239617,"t":1707757200}
+{"o":172008.7917016757,"h":176560.3483550393,"l":158551.5707768206,"c":166548.918225348,"v":443988.8995022909,"t":1707760800}
+{"o":166548.918225348,"h":179071.0710457279,"l":164922.5233649517,"c":176180.8389951132,"v":430880.1033341449,"t":1707764400}
+{"o":176180.8389951132,"h":183271.3600717852,"l":159852.2129099032,"c":165165.374892584,"v":320579.9409668423,"t":1707768000}
+{"o":165165.374892584,"h":168842.3477341846,"l":152289.5386670333,"c":153979.8345422814,"v":433740.8294885015,"t":1707771600}
+{"o":153979.8345422814,"h":159024.0714631036,"l":149952.5955685301,"c":156173.056475644,"v":269200.0455683631,"t":1707775200}
+{"o":156173.056475644,"h":158043.7372159523,"l":110824.989838582,"c":116281.0678268372,"v":224112.9909653728,"t":1707778800}
+{"o":116281.0678268372,"h":137331.7425384664,"l":116281.0678268372,"c":136217.1320357911,"v":426366.9797403433,"t":1707782400}
+{"o":136217.1320357911,"h":137343.6993124362,"l":130347.5008416085,"c":134743.8632694616,"v":346048.2954790335,"t":1707786000}
+{"o":134743.8632694616,"h":140297.314321086,"l":127910.1280716743,"c":128375.3448456683,"v":237783.2366937407,"t":1707789600}
+{"o":128375.3448456683,"h":146012.9771519557,"l":125474.1940754067,"c":135287.3150681569,"v":201462.3639810075,"t":1707793200}
+{"o":135287.3150681569,"h":146972.7032670784,"l":134249.1467534434,"c":146480.5283721556,"v":196954.594378439,"t":1707796800}
+{"o":146480.5283721556,"h":148768.2028899583,"l":145440.6306538281,"c":148732.0150743242,"v":159700.4468105576,"t":1707800400}
+{"o":148732.0150743242,"h":155827.6586098636,"l":147140.7156275808,"c":154727.2979244919,"v":181073.0365009807,"t":1707804000}
+{"o":154727.2979244919,"h":159033.8755839096,"l":145497.2196812232,"c":147001.2382885537,"v":221819.5496640018,"t":1707807600}
+{"o":147001.2382885537,"h":148983.4516726299,"l":142986.2960988183,"c":144541.0386078899,"v":165169.4323859489,"t":1707811200}
+{"o":144541.0386078899,"h":147638.0674725939,"l":142368.4700187214,"c":143994.0433043631,"v":154951.2207902336,"t":1707814800}
+{"o":143994.0433043631,"h":146665.5569837036,"l":139403.4816570501,"c":145104.5286619247,"v":110318.1010358989,"t":1707818400}
+{"o":145104.5286619247,"h":169980.1397369379,"l":143154.4604086228,"c":154112.6154076662,"v":200302.1674580252,"t":1707822000}
+{"o":154112.6154076662,"h":155131.0317553743,"l":150246.5586247053,"c":153293.8195229835,"v":202411.2962763457,"t":1707825600}
+{"o":153293.8195229835,"h":159908.7068842238,"l":147692.4443605975,"c":149812.6886290124,"v":415943.039502273,"t":1707829200}
+{"o":149812.6886290124,"h":155947.2624310557,"l":144907.9840635165,"c":148790.3035927482,"v":632932.2135064534,"t":1707832800}
+{"o":148790.3035927482,"h":169922.019642953,"l":147100.0031943205,"c":158927.0933815322,"v":330844.3170662347,"t":1707836400}
+{"o":158927.0933815322,"h":159438.8503834946,"l":152066.8644374497,"c":155364.7295688489,"v":260327.1640649872,"t":1707840000}
+{"o":155364.7295688489,"h":158929.1868723187,"l":150656.3257842048,"c":157890.0860004341,"v":285765.5923446594,"t":1707843600}
+{"o":157890.0860004341,"h":161669.7928887686,"l":154318.7258278397,"c":156557.538267645,"v":265741.0558597274,"t":1707847200}
+{"o":156557.538267645,"h":159981.9915731855,"l":148023.4361272274,"c":152647.8470671299,"v":339500.7098697991,"t":1707850800}
+{"o":152647.8470671299,"h":155924.0861279024,"l":148556.9415128151,"c":150283.3006825549,"v":252742.9698436889,"t":1707854400}
+{"o":150283.3006825549,"h":155990.7737884064,"l":148970.3171389276,"c":154699.886765624,"v":279385.1336969837,"t":1707858000}
+{"o":154699.886765624,"h":157504.7438449345,"l":152150.6189351418,"c":155684.8764193026,"v":214792.3429491601,"t":1707861600}
+{"o":155684.8764193026,"h":177311.5927516495,"l":153890.2438112723,"c":166994.5883169486,"v":178029.2831071266,"t":1707865200}
+{"o":166994.5883169486,"h":175137.6710253584,"l":164337.7679491383,"c":169492.2969892989,"v":203256.7018128961,"t":1707868800}
+{"o":169492.2969892989,"h":171491.3007322372,"l":167036.8184077784,"c":169306.6057818131,"v":188450.2608782237,"t":1707872400}
+{"o":169306.6057818131,"h":171093.0444135808,"l":163773.349472775,"c":167283.3733627818,"v":171650.3104932106,"t":1707876000}
+{"o":167283.3733627818,"h":168894.1262228861,"l":164507.5404691547,"c":165649.9416321658,"v":159981.2201269259,"t":1707879600}
+{"o":165649.9416321658,"h":176058.2569610788,"l":164293.5897047867,"c":174209.1691358167,"v":183594.8240048591,"t":1707883200}
+{"o":174209.1691358167,"h":176768.1814257996,"l":170465.2638144848,"c":173235.2027852553,"v":201829.7521078002,"t":1707886800}
+{"o":173235.2027852553,"h":177610.9082591574,"l":172227.0996286668,"c":176628.0443488089,"v":145143.9541383839,"t":1707890400}
+{"o":176628.0443488089,"h":178917.8512926546,"l":172352.966446092,"c":173221.7721507044,"v":128808.0972111997,"t":1707894000}
+{"o":173221.7721507044,"h":203197.9060514921,"l":170895.9924802635,"c":188322.0625221927,"v":181692.4431003505,"t":1707897600}
+{"o":188322.0625221927,"h":194547.3404916,"l":185073.1700507468,"c":189025.1942934656,"v":407613.3921653259,"t":1707901200}
+{"o":189025.1942934656,"h":195952.472644588,"l":183732.4470596388,"c":186126.101824053,"v":233480.792845447,"t":1707904800}
+{"o":186126.101824053,"h":187985.8230361016,"l":179083.0270181466,"c":180997.6606080749,"v":212982.4019990373,"t":1707908400}
+{"o":180997.6606080749,"h":185661.823080264,"l":175016.7097883907,"c":180220.1180801134,"v":231781.2588333989,"t":1707912000}
+{"o":180220.1180801134,"h":189734.2583029639,"l":171209.445639846,"c":177323.4986454862,"v":363724.806592491,"t":1707915600}
+{"o":177323.4986454862,"h":178669.6852435244,"l":158816.9578141437,"c":159702.992805474,"v":369612.3228563353,"t":1707919200}
+{"o":159702.992805474,"h":160912.0268862957,"l":140437.8061821996,"c":141787.3812091138,"v":371737.0131925981,"t":1707922800}
+{"o":141787.3812091138,"h":149329.2425314798,"l":138182.6239996413,"c":146068.0438367959,"v":299815.4826851818,"t":1707926400}
+{"o":146068.0438367959,"h":156714.4809676903,"l":144938.6565789851,"c":153822.4804776164,"v":250981.5690665787,"t":1707930000}
+{"o":153822.4804776164,"h":158924.1001338965,"l":152776.0980137341,"c":157013.5134526336,"v":229017.9865934095,"t":1707933600}
+{"o":157013.5134526336,"h":159142.6887456649,"l":148643.911193488,"c":154368.3370474968,"v":252928.5154282481,"t":1707937200}
+{"o":154368.3370474968,"h":166022.714139458,"l":153263.3581617564,"c":161426.9366349232,"v":234621.0546714463,"t":1707940800}
+{"o":161426.9366349232,"h":164240.8795631421,"l":159215.7780768511,"c":163205.948701019,"v":255569.9189577014,"t":1707944400}
+{"o":163205.948701019,"h":167343.6254653517,"l":156626.8506992971,"c":159058.9100740643,"v":234385.9242137929,"t":1707948000}
+{"o":159058.9100740643,"h":167308.1215789941,"l":157634.4974844047,"c":160772.8930690903,"v":229885.9067393694,"t":1707951600}
+{"o":160772.8930690903,"h":169349.5103770328,"l":157215.1262229486,"c":168806.6092490273,"v":355043.8621262769,"t":1707955200}
+{"o":168806.6092490273,"h":170423.4474199292,"l":154325.0282112966,"c":162258.3159998725,"v":308950.2142937471,"t":1707958800}
+{"o":162258.3159998725,"h":168401.1516117291,"l":160704.5770039986,"c":167120.9552676769,"v":222814.6198888593,"t":1707962400}
+{"o":167120.9552676769,"h":174582.4405599639,"l":164487.4368251053,"c":169121.1448758895,"v":215073.9458574557,"t":1707966000}
+{"o":169121.1448758895,"h":175016.26132969,"l":166583.6981599954,"c":173562.5947402512,"v":198384.2645697694,"t":1707969600}
+{"o":173562.5947402512,"h":180986.0996916592,"l":170893.3926819079,"c":178936.1315350627,"v":211692.8141712567,"t":1707973200}
+{"o":178936.1315350627,"h":188464.8451337605,"l":176840.3576755749,"c":186559.856711772,"v":185926.7187121476,"t":1707976800}
+{"o":186559.856711772,"h":187980.7205123765,"l":178879.2824136923,"c":179163.2502701704,"v":184976.4286657579,"t":1707980400}
+{"o":179163.2502701704,"h":188968.5843252122,"l":178702.1197699214,"c":187889.5034629258,"v":201741.1733336744,"t":1707984000}
+{"o":187889.5034629258,"h":189758.8571494021,"l":174700.7655902507,"c":176975.2379087587,"v":182272.754081583,"t":1707987600}
+{"o":176975.2379087587,"h":188682.1751231948,"l":175432.1027294992,"c":182225.1338904059,"v":196855.1195256496,"t":1707991200}
+{"o":182225.1338904059,"h":184758.0052964701,"l":179813.4552180913,"c":181502.1041006898,"v":209392.4151518751,"t":1707994800}
+{"o":181502.1041006898,"h":188033.2106414612,"l":178161.94319075,"c":181702.3476025707,"v":255186.9974055581,"t":1707998400}
+{"o":181702.3476025707,"h":185104.0151128557,"l":179048.9547069756,"c":183598.596276818,"v":227396.1955698806,"t":1708002000}
+{"o":183598.596276818,"h":189947.085565944,"l":180274.8357055677,"c":188952.8738725068,"v":302676.2532441386,"t":1708005600}
+{"o":188952.8738725068,"h":199902.3613251642,"l":180215.3458605466,"c":188524.0645602561,"v":598986.4644903581,"t":1708009200}
+{"o":188524.0645602561,"h":204297.1088005871,"l":186696.0500922009,"c":202770.3613543009,"v":447127.5751151008,"t":1708012800}
+{"o":202770.3613543009,"h":213661.5421582395,"l":200172.9717573849,"c":210693.2956803998,"v":862811.2966784284,"t":1708016400}
+{"o":210693.2956803998,"h":214142.7112803232,"l":194463.8621118045,"c":203784.5560422096,"v":285601.2578031134,"t":1708020000}
+{"o":203784.5560422096,"h":207152.1213723024,"l":185864.1005079176,"c":190457.9864613721,"v":294026.2312234592,"t":1708023600}
+{"o":190457.9864613721,"h":197798.8965066324,"l":188574.4828694363,"c":195122.1697223115,"v":265726.2965383358,"t":1708027200}
+{"o":195122.1697223115,"h":196800.9294723269,"l":185234.8010036174,"c":188744.2962323758,"v":332701.5345909963,"t":1708030800}
+{"o":188744.2962323758,"h":194123.2320036816,"l":184516.553196135,"c":186578.1643990536,"v":340085.3072014087,"t":1708034400}
+{"o":186578.1643990536,"h":189476.6612393953,"l":180784.9450045713,"c":184245.4039615264,"v":216951.4305484102,"t":1708038000}
+{"o":184245.4039615264,"h":191473.360194544,"l":175370.3098451909,"c":178627.6301149755,"v":251066.1509493861,"t":1708041600}
+{"o":178627.6301149755,"h":182211.5913333293,"l":177034.6472646561,"c":180431.8753479323,"v":226426.5366587288,"t":1708045200}
+{"o":180431.8753479323,"h":182499.9414527449,"l":176316.0533864548,"c":178844.8511530928,"v":196570.3252256716,"t":1708048800}
+{"o":178844.8511530928,"h":184809.9807639063,"l":177852.3391950289,"c":182450.4261869574,"v":167565.753201657,"t":1708052400}
+{"o":182450.4261869574,"h":185266.9374517571,"l":178358.160150406,"c":184043.7792981828,"v":160103.8068747465,"t":1708056000}
+{"o":184043.7792981828,"h":184400.7862556618,"l":175254.20351546,"c":177712.0849562337,"v":150720.5099680359,"t":1708059600}
+{"o":177712.0849562337,"h":183297.1430381726,"l":176617.2969533534,"c":178085.5784758977,"v":169580.7762955524,"t":1708063200}
+{"o":178085.5784758977,"h":191726.4086418898,"l":176255.8587419217,"c":188579.9882603017,"v":381416.082544613,"t":1708066800}
+{"o":188579.9882603017,"h":190963.9840835233,"l":182125.2422865061,"c":184677.3195495532,"v":276403.74411436,"t":1708070400}
+{"o":184677.3195495532,"h":190229.6515965651,"l":181928.7873061583,"c":188078.6050536198,"v":254131.3224905118,"t":1708074000}
+{"o":188078.6050536198,"h":191506.2851148857,"l":186061.2354304918,"c":189122.479534427,"v":191763.8762497411,"t":1708077600}
+{"o":189122.479534427,"h":190759.0945756285,"l":187372.2225655645,"c":189724.4911143403,"v":143955.1326448648,"t":1708081200}
+{"o":189724.4911143403,"h":192204.2127805903,"l":186531.3133220385,"c":189473.7184225004,"v":170830.9101970075,"t":1708084800}
+{"o":189473.7184225004,"h":191824.5654370833,"l":186374.612364518,"c":188684.2504292511,"v":258668.7498670271,"t":1708088400}
+{"o":188684.2504292511,"h":203669.1891672153,"l":182905.5244956345,"c":198580.7894495546,"v":446511.4900138643,"t":1708092000}
+{"o":198580.7894495546,"h":213602.8727594973,"l":195449.3677921415,"c":212459.2253378827,"v":461656.2953059889,"t":1708095600}
+{"o":212459.2253378827,"h":213861.9619551007,"l":205477.5348321923,"c":206464.6424572538,"v":308427.527545493,"t":1708099200}
+{"o":206464.6424572538,"h":210195.8575498932,"l":205380.4133060797,"c":208721.254299059,"v":284730.7190338145,"t":1708102800}
+{"o":208721.254299059,"h":214525.4846446904,"l":207214.8314372882,"c":212193.0940652177,"v":320780.9864307086,"t":1708106400}
+{"o":212193.0940652177,"h":213658.986997168,"l":204859.5557002289,"c":209003.1835142306,"v":228970.777492157,"t":1708110000}
+{"o":209003.1835142306,"h":231739.4861104532,"l":208453.9725104462,"c":222755.472355778,"v":223001.1841443331,"t":1708113600}
+{"o":222755.472355778,"h":233896.3295541046,"l":219257.4173696843,"c":231992.5251805944,"v":210471.7642959941,"t":1708117200}
+{"o":231992.5251805944,"h":238604.9199808993,"l":231093.0556175176,"c":237093.4085782011,"v":164986.6715009354,"t":1708120800}
+{"o":237093.4085782011,"h":241108.4379869806,"l":233083.8320635154,"c":235500.2757851142,"v":250163.7250313257,"t":1708124400}
+{"o":235500.2757851142,"h":240154.3956166262,"l":234999.1100824684,"c":238641.5511985119,"v":170000.732381908,"t":1708128000}
+{"o":238641.5511985119,"h":246203.7228715454,"l":235819.4864477574,"c":243758.952725029,"v":171597.5676386596,"t":1708131600}
+{"o":243758.952725029,"h":245004.4073015154,"l":240921.9397240408,"c":244465.5638844304,"v":196144.0561264298,"t":1708135200}
+{"o":244465.5638844304,"h":249594.4102165582,"l":239995.039225224,"c":245471.0857557424,"v":135244.3242356524,"t":1708138800}
+{"o":245471.0857557424,"h":252924.4672943106,"l":241346.033428136,"c":246578.2308484088,"v":136440.8429022341,"t":1708142400}
+{"o":246578.2308484088,"h":254809.0861712053,"l":244994.3131365879,"c":251360.9008953309,"v":175147.8617186646,"t":1708146000}
+{"o":251360.9008953309,"h":253567.9356705313,"l":250693.5407854611,"c":251290.2618274005,"v":137164.7475535009,"t":1708149600}
+{"o":251290.2618274005,"h":254680.1906954021,"l":248192.0182262823,"c":249981.3065825597,"v":126329.5395213119,"t":1708153200}
+{"o":249981.3065825597,"h":257218.1657660015,"l":247301.374296085,"c":250990.377281675,"v":185190.6032069376,"t":1708156800}
+{"o":250990.377281675,"h":252344.6542349824,"l":249166.8962096203,"c":249679.309659465,"v":157115.6090817016,"t":1708160400}
+{"o":249679.309659465,"h":285231.4706330826,"l":248892.9192925394,"c":268196.489329521,"v":171240.5319594568,"t":1708164000}
+{"o":268196.489329521,"h":269379.206217517,"l":250621.3494081381,"c":254119.4387828258,"v":133149.5327928575,"t":1708167600}
+{"o":254119.4387828258,"h":263037.088716064,"l":251016.2357159745,"c":255788.6593075557,"v":133927.0736131129,"t":1708171200}
+{"o":255788.6593075557,"h":262317.6388581753,"l":247801.6283953406,"c":257315.1321018223,"v":367035.608479324,"t":1708174800}
+{"o":257315.1321018223,"h":291989.6319069774,"l":254350.4039252118,"c":283905.8729532813,"v":415677.4881087266,"t":1708178400}
+{"o":283905.8729532813,"h":293052.1762175946,"l":257327.016350777,"c":259983.0447086454,"v":240417.6995176751,"t":1708182000}
+{"o":259983.0447086454,"h":260309.7550113945,"l":248540.9638573627,"c":250217.1579400221,"v":176627.2656305812,"t":1708185600}
+{"o":250217.1579400221,"h":252187.788703785,"l":233902.7675842789,"c":239500.9843894318,"v":243692.6552297321,"t":1708189200}
+{"o":239500.9843894318,"h":248393.8261055187,"l":237394.2356830762,"c":241365.202506109,"v":151537.4403072387,"t":1708192800}
+{"o":241365.202506109,"h":251410.8226831313,"l":239028.7257016235,"c":250625.9186283292,"v":158696.6896180239,"t":1708196400}
+{"o":250625.9186283292,"h":254861.0068554716,"l":250091.1029108147,"c":253840.9609335979,"v":161629.6163824727,"t":1708200000}
+{"o":253840.9609335979,"h":257081.5855001801,"l":235571.4277065118,"c":244624.3298247556,"v":201429.9604937776,"t":1708203600}
+{"o":244624.3298247556,"h":250427.873661295,"l":244176.7313866553,"c":247853.4105999419,"v":164081.6797637751,"t":1708207200}
+{"o":247853.4105999419,"h":249754.6710900143,"l":245989.2394344034,"c":248202.3627592766,"v":123503.2750198547,"t":1708210800}
+{"o":248202.3627592766,"h":250786.7264002342,"l":245145.3900943949,"c":246913.1651840212,"v":293320.0886355736,"t":1708214400}
+{"o":246913.1651840212,"h":254985.0565317257,"l":244450.077610048,"c":251879.9212444302,"v":161382.287654429,"t":1708218000}
+{"o":251879.9212444302,"h":256128.5540836479,"l":250077.9501893687,"c":254133.8474848287,"v":194477.3044700121,"t":1708221600}
+{"o":254133.8474848287,"h":258760.8589667539,"l":252656.4491379116,"c":258585.3786160937,"v":151267.5434976493,"t":1708225200}
+{"o":258585.3786160937,"h":260401.2038098718,"l":255128.8504738781,"c":258015.7396855631,"v":165183.7765407788,"t":1708228800}
+{"o":258015.7396855631,"h":260414.5029127677,"l":256980.9108248136,"c":258665.8822489186,"v":147827.3825671864,"t":1708232400}
+{"o":258665.8822489186,"h":277570.9172739407,"l":255408.7834961139,"c":274970.6683249014,"v":150543.5227081439,"t":1708236000}
+{"o":274970.6683249014,"h":277584.176015807,"l":269300.9839543853,"c":273012.2217954166,"v":153689.8421622009,"t":1708239600}
+{"o":273012.2217954166,"h":281190.5441508784,"l":267519.6750540415,"c":268911.4335249522,"v":117049.0765955838,"t":1708243200}
+{"o":268911.4335249522,"h":277082.5197753076,"l":266295.957906108,"c":271443.9544975442,"v":194197.6329224814,"t":1708246800}
+{"o":271443.9544975442,"h":276831.2698759898,"l":259777.4439194567,"c":265396.3338379681,"v":331539.6513790801,"t":1708250400}
+{"o":265396.3338379681,"h":267203.3846716598,"l":260756.1002278446,"c":262722.2787627506,"v":147969.2385363639,"t":1708254000}
+{"o":262722.2787627506,"h":272746.4861964399,"l":257469.5114132419,"c":258178.8842499082,"v":168307.6986711358,"t":1708257600}
+{"o":258178.8842499082,"h":259562.5458156628,"l":253401.9151338633,"c":254427.2507666531,"v":168380.3621890369,"t":1708261200}
+{"o":254427.2507666531,"h":259502.8595811083,"l":250115.0739150992,"c":253915.6952843221,"v":210257.9258673961,"t":1708264800}
+{"o":253915.6952843221,"h":254533.3321956931,"l":250429.8079760082,"c":252870.5335082584,"v":216325.0010709511,"t":1708268400}
+{"o":252870.5335082584,"h":261964.9473299298,"l":248628.8174299717,"c":260123.6034878203,"v":288967.9157858267,"t":1708272000}
+{"o":260123.6034878203,"h":264500.7764355751,"l":251287.2425098578,"c":256603.9618449286,"v":320187.9865119433,"t":1708275600}
+{"o":256603.9618449286,"h":271677.1829792146,"l":255171.9999185574,"c":269799.4137506008,"v":213393.3383472781,"t":1708279200}
+{"o":269799.4137506008,"h":276532.8995110774,"l":230934.7836302289,"c":271330.470851944,"v":209193.8394885375,"t":1708282800}
+{"o":271330.470851944,"h":273887.3962983607,"l":261449.4252472431,"c":263502.1420990614,"v":205060.9574170759,"t":1708286400}
+{"o":263502.1420990614,"h":271602.7906685583,"l":252883.6069961218,"c":255717.1822622043,"v":186563.8035661403,"t":1708290000}
+{"o":255717.1822622043,"h":260803.9798106018,"l":247995.6463432416,"c":252925.439329809,"v":248196.2607729377,"t":1708293600}
+{"o":252925.439329809,"h":254453.9003024315,"l":228363.8720275373,"c":235752.7189943399,"v":201931.7198449668,"t":1708297200}
+{"o":235752.7189943399,"h":246877.7816579002,"l":235267.2157011653,"c":241232.7610408069,"v":223960.7980698711,"t":1708300800}
+{"o":241232.7610408069,"h":247693.760650439,"l":238048.3103428627,"c":243431.2096932081,"v":242280.7002390974,"t":1708304400}
+{"o":243431.2096932081,"h":246848.9974078015,"l":241358.8601094892,"c":243653.9392660756,"v":215877.5034252408,"t":1708308000}
+{"o":243653.9392660756,"h":252323.7543461536,"l":241101.4086290696,"c":248538.906335493,"v":194978.1766094565,"t":1708311600}
+{"o":248538.906335493,"h":252615.0725608153,"l":246394.2538222745,"c":248372.9462853148,"v":178190.2472534077,"t":1708315200}
+{"o":248372.9462853148,"h":250827.0290593454,"l":243740.636570961,"c":246360.291467185,"v":176258.0898237225,"t":1708318800}
+{"o":246360.291467185,"h":251976.8094302976,"l":244867.5495744692,"c":248488.4856886607,"v":249521.2755886441,"t":1708322400}
+{"o":248488.4856886607,"h":252104.522841217,"l":243039.3228989749,"c":246115.1886958986,"v":170674.8955464405,"t":1708326000}
+{"o":246115.1886958986,"h":249523.0648482552,"l":239892.1873349139,"c":244234.8159322505,"v":220655.1736421426,"t":1708329600}
+{"o":244234.8159322505,"h":252459.7308164673,"l":241562.8878277307,"c":251043.8830698459,"v":165954.6499409663,"t":1708333200}
+{"o":251043.8830698459,"h":252807.1797162892,"l":245355.8629644765,"c":249319.1420751674,"v":204789.0967743145,"t":1708336800}
+{"o":249319.1420751674,"h":251986.6825575641,"l":242841.3450474204,"c":245912.3248161434,"v":164244.5316866687,"t":1708340400}
+{"o":245912.3248161434,"h":248103.1722003985,"l":232820.784611569,"c":234425.8041029197,"v":181564.5542062366,"t":1708344000}
+{"o":234425.8041029197,"h":242026.9695281705,"l":228270.8092874072,"c":234044.8693137289,"v":458373.2464516456,"t":1708347600}
+{"o":234044.8693137289,"h":240415.9390276699,"l":225054.8729257023,"c":227179.9982408107,"v":291691.3765924367,"t":1708351200}
+{"o":227179.9982408107,"h":233818.1504563466,"l":225273.0174543335,"c":229352.8298723796,"v":346897.9011129418,"t":1708354800}
+{"o":229352.8298723796,"h":239003.3295025444,"l":226669.0343018178,"c":227343.2541873284,"v":293314.9629987158,"t":1708358400}
+{"o":227343.2541873284,"h":231055.3320478996,"l":219371.8508122874,"c":228702.4522683406,"v":287529.2026484085,"t":1708362000}
+{"o":228702.4522683406,"h":234991.4484628357,"l":227437.0702910022,"c":229953.9249238632,"v":193671.3938799533,"t":1708365600}
+{"o":229953.9249238632,"h":232187.9037913959,"l":220579.7748812352,"c":228098.122085593,"v":170331.8872321271,"t":1708369200}
+{"o":228098.122085593,"h":232165.6872895843,"l":226576.2941817717,"c":228160.0007563691,"v":181240.7760976932,"t":1708372800}
+{"o":228160.0007563691,"h":233674.1998543302,"l":227584.5876165575,"c":230488.5578236503,"v":177674.4748602793,"t":1708376400}
+{"o":230488.5578236503,"h":246999.7135960957,"l":228592.1167083959,"c":241929.1428551853,"v":210624.304938192,"t":1708380000}
+{"o":241929.1428551853,"h":247663.2671636596,"l":239286.776331247,"c":240203.7676849817,"v":167795.877742441,"t":1708383600}
+{"o":240203.7676849817,"h":249673.660204655,"l":238315.134206035,"c":244722.0008311966,"v":250920.6020717403,"t":1708387200}
+{"o":244722.0008311966,"h":254810.6415665777,"l":241239.2780816748,"c":251091.5783428675,"v":319804.69927128,"t":1708390800}
+{"o":251091.5783428675,"h":255488.8344034214,"l":250466.4761595756,"c":252966.8797772795,"v":179820.5531462808,"t":1708394400}
+{"o":252966.8797772795,"h":255173.8241254731,"l":251174.8457834164,"c":252967.5882226226,"v":254611.5079290002,"t":1708398000}
+{"o":252967.5882226226,"h":259781.9477746215,"l":250410.5085646363,"c":257818.5024532221,"v":170821.7942681311,"t":1708401600}
+{"o":257818.5024532221,"h":260283.0441189562,"l":256666.4860814254,"c":258181.4033260982,"v":146538.9874992307,"t":1708405200}
+{"o":258181.4033260982,"h":262319.4982049657,"l":254420.1526412026,"c":258858.835697277,"v":159428.7856782772,"t":1708408800}
+{"o":258858.835697277,"h":265811.2359396321,"l":254568.4611422839,"c":261690.2961227583,"v":192451.0543695457,"t":1708412400}
+{"o":261690.2961227583,"h":289502.474754966,"l":256667.795018483,"c":284579.644779544,"v":192131.6705741267,"t":1708416000}
+{"o":284579.644779544,"h":315144.9171233976,"l":279710.1679354928,"c":310355.0558443418,"v":216401.9566658125,"t":1708419600}
+{"o":310355.0558443418,"h":317341.7666708208,"l":299960.8907459462,"c":303025.9350717101,"v":159664.0744007459,"t":1708423200}
+{"o":303025.9350717101,"h":313075.2409126202,"l":302119.9223436178,"c":308813.5688583459,"v":175634.7989293399,"t":1708426800}
+{"o":308813.5688583459,"h":337479.1987460523,"l":297500.0849385139,"c":331362.5239924905,"v":193650.1977959603,"t":1708430400}
+{"o":331362.5239924905,"h":347177.4297219592,"l":319873.7933302581,"c":324972.6053657383,"v":302425.7868095743,"t":1708434000}
+{"o":324972.6053657383,"h":343381.7802720885,"l":312609.7252180686,"c":330682.5808674948,"v":642691.935273968,"t":1708437600}
+{"o":330682.5808674948,"h":338899.4093312738,"l":297388.3258441764,"c":302891.4591591543,"v":668910.1595912236,"t":1708441200}
+{"o":302891.4591591543,"h":305824.2969847273,"l":289455.4476907566,"c":297784.5245209847,"v":375363.2193373805,"t":1708444800}
+{"o":297784.5245209847,"h":301541.0100091675,"l":290467.8561556676,"c":294687.5478225065,"v":379440.4581225974,"t":1708448400}
+{"o":294687.5478225065,"h":303512.7590376883,"l":278520.302460305,"c":282991.7400665053,"v":237991.5655697228,"t":1708452000}
+{"o":282991.7400665053,"h":316883.075589358,"l":280215.9880985843,"c":316774.7371936774,"v":256192.8427332013,"t":1708455600}
+{"o":316774.7371936774,"h":323331.1723781377,"l":304397.0081941878,"c":308667.3156396755,"v":230701.4642415063,"t":1708459200}
+{"o":308667.3156396755,"h":309541.488577186,"l":301204.3735449232,"c":302428.4283229651,"v":180138.4187370546,"t":1708462800}
+{"o":302428.4283229651,"h":307740.8486956273,"l":297434.1208806951,"c":301684.1838233524,"v":228197.2395782611,"t":1708466400}
+{"o":301684.1838233524,"h":325622.9797893434,"l":289038.0245635267,"c":312409.0171940404,"v":195930.2986183431,"t":1708470000}
+{"o":312409.0171940404,"h":326550.3892085748,"l":305640.4294025039,"c":309625.23678524,"v":168491.0704675903,"t":1708473600}
+{"o":309625.23678524,"h":313759.44412901,"l":305957.0481994313,"c":308985.5322023623,"v":235324.4672670471,"t":1708477200}
+{"o":308985.5322023623,"h":311504.8004764415,"l":305867.3787248638,"c":307268.164518853,"v":217554.309591673,"t":1708480800}
+{"o":307268.164518853,"h":310523.9060592492,"l":305613.8090487772,"c":308831.9292032644,"v":171445.9760253383,"t":1708484400}
+{"o":308831.9292032644,"h":312773.5359338552,"l":306711.5604645304,"c":310320.7415518862,"v":145118.9399135033,"t":1708488000}
+{"o":310320.7415518862,"h":321758.1555662201,"l":309596.0292078293,"c":318623.0080373598,"v":131375.5215944763,"t":1708491600}
+{"o":318623.0080373598,"h":323869.2919850593,"l":313907.3114722097,"c":319215.6599641972,"v":203750.5748010629,"t":1708495200}
+{"o":319215.6599641972,"h":333919.7920321686,"l":315386.4889408075,"c":325714.2543039104,"v":227287.8638199923,"t":1708498800}
+{"o":325714.2543039104,"h":328414.1885787337,"l":319027.362365913,"c":320595.9055134903,"v":212539.7538874119,"t":1708502400}
+{"o":320595.9055134903,"h":333869.5546342846,"l":313210.3493301084,"c":327071.9187074818,"v":317657.1353462069,"t":1708506000}
+{"o":327071.9187074818,"h":337408.9190630123,"l":323422.3914966146,"c":332701.5834354227,"v":292266.4298395853,"t":1708509600}
+{"o":332701.5834354227,"h":333929.4080505921,"l":312448.5335794415,"c":316762.0396619203,"v":199855.6467068885,"t":1708513200}
+{"o":316762.0396619203,"h":337472.1167691813,"l":313795.2581059139,"c":333091.4857182187,"v":340504.7660286364,"t":1708516800}
+{"o":333091.4857182187,"h":343336.8727321918,"l":327669.1352086338,"c":333199.4130499206,"v":249735.2208644535,"t":1708520400}
+{"o":333199.4130499206,"h":342749.2611686449,"l":317495.6182582892,"c":337116.6694678616,"v":397675.7447628126,"t":1708524000}
+{"o":337116.6694678616,"h":346188.5192460077,"l":323857.5277254537,"c":331479.4277311454,"v":325673.0159343675,"t":1708527600}
+{"o":331479.4277311454,"h":334202.9109137114,"l":317846.2211548253,"c":321061.9810601423,"v":292988.4867585582,"t":1708531200}
+{"o":321061.9810601423,"h":327014.2397522315,"l":314056.9809313414,"c":319986.4856866173,"v":302394.6521143846,"t":1708534800}
+{"o":319986.4856866173,"h":325443.2545160421,"l":310777.5478918656,"c":314422.9132584081,"v":394202.6055655577,"t":1708538400}
+{"o":314422.9132584081,"h":318901.7074098254,"l":311990.4445079868,"c":316002.204450787,"v":237264.3700265645,"t":1708542000}
+{"o":316002.204450787,"h":316498.3742346459,"l":312958.7211411572,"c":313601.8489924047,"v":183676.1981451185,"t":1708545600}
+{"o":313601.8489924047,"h":369261.1770050292,"l":313103.2819357735,"c":368526.0910450971,"v":390502.4118727301,"t":1708549200}
+{"o":368526.0910450971,"h":370752.5319929615,"l":291364.2087069739,"c":292776.7605255518,"v":314710.2873918093,"t":1708552800}
+{"o":292776.7605255518,"h":295899.721995389,"l":272948.4689814819,"c":288408.4151232556,"v":268641.612739049,"t":1708556400}
+{"o":288408.4151232556,"h":295725.6905161747,"l":263729.5978214043,"c":275204.8258569258,"v":232562.0438786077,"t":1708560000}
+{"o":275204.8258569258,"h":278207.0889860343,"l":263673.0510680442,"c":266985.6836589227,"v":220995.9621307349,"t":1708563600}
+{"o":266985.6836589227,"h":282854.6440666801,"l":266490.5126657963,"c":276812.3373403796,"v":226800.9357276424,"t":1708567200}
+{"o":276812.3373403796,"h":300199.4257960981,"l":261296.1918452404,"c":293708.1767141311,"v":199393.8087479315,"t":1708570800}
+{"o":293708.1767141311,"h":295251.578144745,"l":262888.190598948,"c":270715.0920721603,"v":174316.3170985498,"t":1708574400}
+{"o":270715.0920721603,"h":276997.9029494121,"l":268916.9303376201,"c":275060.311978184,"v":169433.0716046982,"t":1708578000}
+{"o":275060.311978184,"h":285255.5413046865,"l":269084.4833166236,"c":271991.3414243911,"v":188381.9879959364,"t":1708581600}
+{"o":271991.3414243911,"h":276615.1923103918,"l":266654.4045366562,"c":269862.6368027315,"v":252635.2824481511,"t":1708585200}
+{"o":269862.6368027315,"h":291452.8257552676,"l":266430.0311327315,"c":282376.5085307861,"v":227881.6985656189,"t":1708588800}
+{"o":282376.5085307861,"h":285659.762463568,"l":267852.9500055831,"c":271144.7123864326,"v":229423.790412674,"t":1708592400}
+{"o":271144.7123864326,"h":273672.3785508757,"l":261095.353885579,"c":265598.156609962,"v":217345.2919398454,"t":1708596000}
+{"o":265598.156609962,"h":267765.2647792166,"l":205191.4142037364,"c":210448.7327815664,"v":189025.5237680524,"t":1708599600}
+{"o":210448.7327815664,"h":221167.5269657285,"l":203584.1168187294,"c":217439.364723947,"v":186344.6397995031,"t":1708603200}
+{"o":217439.364723947,"h":219711.4690417912,"l":183056.1247407772,"c":201530.0295738963,"v":272976.6689789442,"t":1708606800}
+{"o":201530.0295738963,"h":203444.3402478166,"l":188409.0606454148,"c":190245.0217673203,"v":241251.2576404808,"t":1708610400}
+{"o":190245.0217673203,"h":192519.2359913096,"l":171980.8753436004,"c":183870.1847577153,"v":256656.6997916426,"t":1708614000}
+{"o":183870.1847577153,"h":204445.8956259756,"l":169219.863290709,"c":196371.5139853051,"v":243815.6967719893,"t":1708617600}
+{"o":196371.5139853051,"h":207729.151312732,"l":190991.2987366959,"c":191893.6379039373,"v":217330.779742241,"t":1708621200}
+{"o":191893.6379039373,"h":202023.2000791741,"l":184303.9939828889,"c":186379.6672894728,"v":204179.0067484131,"t":1708624800}
+{"o":186379.6672894728,"h":215515.0572247002,"l":183930.4621995986,"c":212786.1173990215,"v":203644.7887044636,"t":1708628400}
+{"o":212786.1173990215,"h":225368.954185505,"l":201170.2903029386,"c":222850.6381911255,"v":331687.940925605,"t":1708632000}
+{"o":222850.6381911255,"h":224668.9536148857,"l":208143.0511261849,"c":211200.7049549763,"v":219765.0169952878,"t":1708635600}
+{"o":211200.7049549763,"h":217083.118016001,"l":206281.9939500687,"c":212663.5571773119,"v":224027.2422018646,"t":1708639200}
+{"o":212663.5571773119,"h":218310.2167323948,"l":205195.2963051723,"c":205559.2714616834,"v":203855.9287801867,"t":1708642800}
+{"o":205559.2714616834,"h":217299.4880162393,"l":186808.6778457241,"c":193205.9852482402,"v":202825.2877872706,"t":1708646400}
+{"o":193205.9852482402,"h":207266.4390502124,"l":192143.1206876574,"c":203834.9751782726,"v":198759.6832459314,"t":1708650000}
+{"o":203834.9751782726,"h":210260.2681882918,"l":189071.9936945272,"c":207011.95324465,"v":238846.5454968448,"t":1708653600}
+{"o":207011.95324465,"h":221581.330633463,"l":206106.398525545,"c":220278.294198487,"v":250088.9486259188,"t":1708657200}
+{"o":220278.294198487,"h":225709.3836046091,"l":208120.662277081,"c":210732.767049195,"v":191268.6790447475,"t":1708660800}
+{"o":210732.767049195,"h":215159.8718374729,"l":209125.3575490144,"c":213555.8979794083,"v":144951.2095638016,"t":1708664400}
+{"o":213555.8979794083,"h":216105.9667065619,"l":213310.1833433212,"c":215272.566498148,"v":139968.377676365,"t":1708668000}
+{"o":215272.566498148,"h":218988.532130205,"l":212561.2676403324,"c":216700.050561175,"v":161024.3879580312,"t":1708671600}
+{"o":216700.050561175,"h":219692.4600622126,"l":214155.7233272064,"c":217515.3849299478,"v":218190.6648335176,"t":1708675200}
+{"o":217515.3849299478,"h":221322.9422797913,"l":216788.5171616591,"c":220802.9230366223,"v":210730.5932349964,"t":1708678800}
+{"o":220802.9230366223,"h":229515.9900518969,"l":218515.4178525345,"c":223943.4505559942,"v":153871.9923522074,"t":1708682400}
+{"o":223943.4505559942,"h":238107.0820703074,"l":217724.1988890369,"c":230519.4561423537,"v":142783.243704633,"t":1708686000}
+{"o":230519.4561423537,"h":239350.801524921,"l":227022.5151349419,"c":229442.1761150141,"v":199449.3386663441,"t":1708689600}
+{"o":229442.1761150141,"h":231914.61443244,"l":216811.7723660098,"c":219199.2246567629,"v":256748.1957107527,"t":1708693200}
+{"o":219199.2246567629,"h":231503.8782189774,"l":216311.3523444562,"c":228207.1562110107,"v":407192.834728901,"t":1708696800}
+{"o":228207.1562110107,"h":234033.3460277433,"l":222619.7357196746,"c":229611.7746627019,"v":528281.3461818647,"t":1708700400}
+{"o":229611.7746627019,"h":242345.5771357414,"l":219334.4678267012,"c":230775.1869634258,"v":539884.4124676911,"t":1708704000}
+{"o":230775.1869634258,"h":234189.9846478103,"l":227731.0405289967,"c":230589.7231228334,"v":230006.6536637312,"t":1708707600}
+{"o":230589.7231228334,"h":232486.6816703531,"l":228661.7483868885,"c":230131.1755950623,"v":189983.4451809138,"t":1708711200}
+{"o":230131.1755950623,"h":232283.7941183065,"l":228231.8303273986,"c":229279.1468100109,"v":190218.9414520643,"t":1708714800}
+{"o":229279.1468100109,"h":232187.6551940672,"l":227377.8936973233,"c":230527.8794944663,"v":182175.0682738464,"t":1708718400}
+{"o":230527.8794944663,"h":253322.5685091481,"l":229145.2836191817,"c":241422.3439186197,"v":196088.0403262976,"t":1708722000}
+{"o":241422.3439186197,"h":247989.8945120034,"l":237796.5348072202,"c":240250.0755617911,"v":301423.7754402267,"t":1708725600}
+{"o":240250.0755617911,"h":242898.9312287117,"l":237165.6564156153,"c":239877.3281725888,"v":293431.9252752727,"t":1708729200}
+{"o":239877.3281725888,"h":251880.7751721996,"l":235225.5942958677,"c":238086.6365234363,"v":272089.9036488202,"t":1708732800}
+{"o":238086.6365234363,"h":258079.4454127598,"l":233183.7201071653,"c":250940.7390718506,"v":351472.5390198523,"t":1708736400}
+{"o":250940.7390718506,"h":254168.4471170502,"l":246043.9870108951,"c":248938.057130666,"v":215272.8151774952,"t":1708740000}
+{"o":248938.057130666,"h":272258.3649392407,"l":248227.3817158754,"c":266218.3804072036,"v":140750.842913151,"t":1708743600}
+{"o":266218.3804072036,"h":271083.8866860737,"l":242165.7843241803,"c":246495.0358337855,"v":149250.1265489711,"t":1708747200}
+{"o":246495.0358337855,"h":248037.1171440995,"l":243106.2246333513,"c":245027.5257231314,"v":142690.1458984731,"t":1708750800}
+{"o":245027.5257231314,"h":254323.1506311511,"l":243153.0366421301,"c":244044.6713506067,"v":182266.7347136299,"t":1708754400}
+{"o":244044.6713506067,"h":246585.3364531831,"l":239967.2565699337,"c":243541.657400799,"v":172573.6166081406,"t":1708758000}
+{"o":243541.657400799,"h":244055.8213752426,"l":233218.5355328808,"c":237249.3054974938,"v":157882.0109942938,"t":1708761600}
+{"o":237249.3054974938,"h":239736.9963357265,"l":231936.3804147328,"c":234802.6633134422,"v":175281.0333490815,"t":1708765200}
+{"o":234802.6633134422,"h":236337.8821783835,"l":233288.5445612928,"c":234003.4737620809,"v":130260.6377824274,"t":1708768800}
+{"o":234003.4737620809,"h":234819.2761250971,"l":218496.0642739295,"c":229155.7513113104,"v":126408.8891989685,"t":1708772400}
+{"o":229155.7513113104,"h":231129.912919004,"l":223681.8661213036,"c":225341.6943224234,"v":150064.9808681838,"t":1708776000}
+{"o":225341.6943224234,"h":231628.2057733916,"l":224826.0293344132,"c":230981.4191736745,"v":166932.7653812084,"t":1708779600}
+{"o":230981.4191736745,"h":232823.6061826574,"l":229847.570587811,"c":231273.0260117014,"v":155607.0024364399,"t":1708783200}
+{"o":231273.0260117014,"h":237638.602017415,"l":230760.5369413361,"c":236476.2772004903,"v":187531.4657228388,"t":1708786800}
+{"o":236476.2772004903,"h":238190.9217195607,"l":232374.892014863,"c":237703.7249128533,"v":179847.4049954723,"t":1708790400}
+{"o":237703.7249128533,"h":240745.9580868149,"l":231483.1174999193,"c":233808.5632077368,"v":254847.7664798708,"t":1708794000}
+{"o":233808.5632077368,"h":234886.8764970345,"l":207628.2285292188,"c":232491.7820671916,"v":227020.4850085249,"t":1708797600}
+{"o":232491.7820671916,"h":234293.6443112314,"l":228801.8981499634,"c":234101.2370651288,"v":167508.6196572195,"t":1708801200}
+{"o":234101.2370651288,"h":235533.0242150289,"l":231534.3165777908,"c":234688.7571068878,"v":214435.9628527244,"t":1708804800}
+{"o":234688.7571068878,"h":238458.4410598434,"l":233162.6000842684,"c":238211.1471451057,"v":210163.5954870967,"t":1708808400}
+{"o":238211.1471451057,"h":238984.3748249547,"l":235552.9488416473,"c":237501.3395765801,"v":170855.9727602348,"t":1708812000}
+{"o":237501.3395765801,"h":238119.5912204696,"l":228466.7147737711,"c":229746.6715034,"v":220098.8003921502,"t":1708815600}
+{"o":229746.6715034,"h":240768.4744684983,"l":228361.0379853965,"c":237038.1982014923,"v":157834.7419675255,"t":1708819200}
+{"o":237038.1982014923,"h":243930.7931281213,"l":235362.5627053375,"c":240108.0005332298,"v":160636.9272320669,"t":1708822800}
+{"o":240108.0005332298,"h":241855.5512510449,"l":229562.2272803707,"c":232186.0541047418,"v":220726.0647159237,"t":1708826400}
+{"o":232186.0541047418,"h":238384.8579844872,"l":229622.3117190494,"c":236438.1697017615,"v":174590.1087794315,"t":1708830000}
+{"o":236438.1697017615,"h":238169.8424943716,"l":234845.308091047,"c":236088.4675236388,"v":155317.8073994479,"t":1708833600}
+{"o":236088.4675236388,"h":237303.9689642192,"l":231074.8758241286,"c":235468.1278277115,"v":112473.9407244328,"t":1708837200}
+{"o":235468.1278277115,"h":246059.3367438584,"l":234660.6737319553,"c":243609.521377111,"v":139894.4237778158,"t":1708840800}
+{"o":243609.521377111,"h":278438.1534179341,"l":239861.2708621754,"c":259281.8356069165,"v":132292.6826329316,"t":1708844400}
+{"o":259281.8356069165,"h":287880.3155737192,"l":257720.872746322,"c":279897.4831275904,"v":157348.2448510217,"t":1708848000}
+{"o":279897.4831275904,"h":282966.3147914791,"l":266244.5916151341,"c":267255.1431782529,"v":116112.9885826925,"t":1708851600}
+{"o":267255.1431782529,"h":279231.9462256572,"l":265426.7867414747,"c":272359.7443630766,"v":112294.4648138743,"t":1708855200}
+{"o":272359.7443630766,"h":273765.7253577035,"l":259189.990917743,"c":268169.7524423164,"v":116085.2562373642,"t":1708858800}
+{"o":268169.7524423164,"h":272849.5795262833,"l":261010.8310352492,"c":269408.7232719436,"v":147222.8923073631,"t":1708862400}
+{"o":269408.7232719436,"h":269931.8043590872,"l":265164.545134045,"c":267713.7923509471,"v":180397.3979655663,"t":1708866000}
+{"o":267713.7923509471,"h":271449.5503482154,"l":265439.6849105382,"c":268137.9122520858,"v":245786.323914668,"t":1708869600}
+{"o":268137.9122520858,"h":275515.1850204854,"l":264071.2382629731,"c":271411.3331670051,"v":213653.7527303075,"t":1708873200}
+{"o":271411.3331670051,"h":277738.7070056016,"l":267970.0237989292,"c":274503.7764155934,"v":232079.8369701794,"t":1708876800}
+{"o":274503.7764155934,"h":280622.0670618021,"l":273877.9477207277,"c":280481.945933842,"v":217462.4860677387,"t":1708880400}
+{"o":280481.945933842,"h":288642.713157284,"l":278900.7850952405,"c":286371.0539301507,"v":177812.5444711848,"t":1708884000}
+{"o":286371.0539301507,"h":288615.2616381362,"l":283774.3595924656,"c":287746.9919587547,"v":197880.9073888867,"t":1708887600}
+{"o":287746.9919587547,"h":324078.710792688,"l":286659.2867821867,"c":314361.9497532849,"v":309851.4177801767,"t":1708891200}
+{"o":314361.9497532849,"h":315097.8506587949,"l":291671.9066822187,"c":294723.3267167275,"v":224415.9168117672,"t":1708894800}
+{"o":294723.3267167275,"h":331514.802479331,"l":293581.2359630031,"c":323401.6767572692,"v":250328.2939221835,"t":1708898400}
+{"o":323401.6767572692,"h":331643.785235282,"l":319712.0771639416,"c":322083.6941081486,"v":164997.24386685,"t":1708902000}
+{"o":322083.6941081486,"h":327669.5729610628,"l":306991.7571139727,"c":310824.4202664823,"v":209257.2242076798,"t":1708905600}
+{"o":310824.4202664823,"h":340216.6642327151,"l":306993.1898013945,"c":331666.774834913,"v":265944.1156825843,"t":1708909200}
+{"o":331666.774834913,"h":349931.602071105,"l":328262.0662203566,"c":334491.5783094676,"v":189190.510771946,"t":1708912800}
+{"o":334491.5783094676,"h":350888.0380787651,"l":333242.1287974438,"c":348815.7886851317,"v":208735.8292654832,"t":1708916400}
+{"o":348815.7886851317,"h":350902.0299786637,"l":334841.0881977008,"c":336488.5448545921,"v":185367.8642578195,"t":1708920000}
+{"o":336488.5448545921,"h":341124.1761823095,"l":326040.3370371284,"c":329878.4088620607,"v":186434.5381801813,"t":1708923600}
+{"o":329878.4088620607,"h":341430.6480839478,"l":326893.80239014,"c":339575.593245064,"v":167664.9948760219,"t":1708927200}
+{"o":339575.593245064,"h":344640.3240977877,"l":335476.9061050246,"c":340034.2569841676,"v":172409.8574366354,"t":1708930800}
+{"o":340034.2569841676,"h":358682.471641899,"l":338681.2469648196,"c":355071.3919789187,"v":178096.2068802742,"t":1708934400}
+{"o":355071.3919789187,"h":375622.2930495929,"l":339349.7040649642,"c":363636.8939750076,"v":368836.1655823427,"t":1708938000}
+{"o":363636.8939750076,"h":366659.9930348973,"l":338114.5096110172,"c":342504.5125569719,"v":217417.0467984704,"t":1708941600}
+{"o":342504.5125569719,"h":361241.9146388589,"l":338441.1389709802,"c":345924.7012023626,"v":263996.2517445374,"t":1708945200}
+{"o":345924.7012023626,"h":360107.1366633293,"l":338081.1796007554,"c":356290.0137762699,"v":266606.7399085468,"t":1708948800}
+{"o":356290.0137762699,"h":358916.7737333509,"l":339531.0078358284,"c":344138.4524363022,"v":313531.4465190204,"t":1708952400}
+{"o":344138.4524363022,"h":350996.6105774388,"l":321256.4980281106,"c":327828.5233019532,"v":250096.4706465011,"t":1708956000}
+{"o":327828.5233019532,"h":344239.2156434934,"l":255844.3331364144,"c":271924.1276732621,"v":496788.6425370993,"t":1708959600}
+{"o":271924.1276732621,"h":279915.407015388,"l":259525.0897287934,"c":268282.6190292674,"v":508099.5160042478,"t":1708963200}
+{"o":268282.6190292674,"h":278068.7688008429,"l":261334.7029956826,"c":276538.0129051944,"v":479151.0037926284,"t":1708966800}
+{"o":276538.0129051944,"h":278417.5746200747,"l":257132.7496073505,"c":258438.8587436164,"v":522776.2221273804,"t":1708970400}
+{"o":258438.8587436164,"h":288721.6379611834,"l":255625.3874400637,"c":274725.692996437,"v":440818.2982660409,"t":1708974000}
+{"o":274725.692996437,"h":291438.8923375796,"l":268878.2220231255,"c":283077.1579601473,"v":429282.1879470152,"t":1708977600}
+{"o":283077.1579601473,"h":301792.6287970705,"l":281141.7524275095,"c":300711.8828345757,"v":271315.7595466936,"t":1708981200}
+{"o":300711.8828345757,"h":305771.9701376621,"l":284857.200816738,"c":293848.5219783921,"v":362157.7340358227,"t":1708984800}
+{"o":293848.5219783921,"h":304269.6542319802,"l":292982.051781078,"c":302786.5709156211,"v":259223.1771760684,"t":1708988400}
+{"o":302786.5709156211,"h":307939.354876071,"l":298437.5352731271,"c":302727.9978027323,"v":355004.7831364438,"t":1708992000}
+{"o":302727.9978027323,"h":306884.8845736444,"l":292903.2003637881,"c":293837.3287165732,"v":520320.330217295,"t":1708995600}
+{"o":293837.3287165732,"h":338132.0338546684,"l":262042.133159729,"c":267234.8120229019,"v":698839.1945740271,"t":1708999200}
+{"o":267234.8120229019,"h":269477.6619763647,"l":167887.203751144,"c":219854.3467383819,"v":475921.4181819215,"t":1709002800}
+{"o":219854.3467383819,"h":244150.6531011396,"l":217181.7127285217,"c":240068.24482776,"v":470229.4805541687,"t":1709006400}
+{"o":240068.24482776,"h":268778.4409408688,"l":239080.3971799294,"c":244215.6178156787,"v":278098.2722186363,"t":1709010000}
+{"o":244215.6178156787,"h":256043.935841569,"l":241779.4804862376,"c":245600.4203084005,"v":282652.2430998138,"t":1709013600}
+{"o":245600.4203084005,"h":252282.8286139039,"l":242939.9143933,"c":250005.5502629196,"v":278526.7805666091,"t":1709017200}
+{"o":250005.5502629196,"h":254226.9420348053,"l":241588.6068361843,"c":250824.8726041121,"v":229837.8705577406,"t":1709020800}
+{"o":250824.8726041121,"h":254470.933662826,"l":230203.9723488499,"c":231305.0964560278,"v":284207.6678047567,"t":1709024400}
+{"o":231305.0964560278,"h":232853.1877904024,"l":207650.8012434203,"c":209546.7072910157,"v":262506.6417692588,"t":1709028000}
+{"o":209546.7072910157,"h":209712.453699653,"l":195552.8913565236,"c":199030.9218796797,"v":275118.8852578119,"t":1709031600}
+{"o":199030.9218796797,"h":204601.6094001897,"l":189870.21544014,"c":194375.1724137783,"v":347404.0628131284,"t":1709035200}
+{"o":194375.1724137783,"h":230369.3782024046,"l":192767.7718346591,"c":217295.0906773603,"v":382958.2418454607,"t":1709038800}
+{"o":217295.0906773603,"h":222435.971176533,"l":203294.3632100785,"c":206920.5904482096,"v":418653.4721217006,"t":1709042400}
+{"o":206920.5904482096,"h":208487.0426049606,"l":155079.5469638029,"c":193323.8172030174,"v":607850.2139237627,"t":1709046000}
+{"o":193323.8172030174,"h":205304.3634043932,"l":190495.2941765354,"c":203611.535853271,"v":562758.2136653895,"t":1709049600}
+{"o":203611.535853271,"h":210779.6657355613,"l":201570.9986749405,"c":209522.133716812,"v":395161.3815253659,"t":1709053200}
+{"o":209522.133716812,"h":213765.7366880754,"l":206210.7546909033,"c":209178.667674729,"v":274109.9644292843,"t":1709056800}
+{"o":209178.667674729,"h":213412.2779569186,"l":203543.2868078828,"c":212865.6054817491,"v":489848.5133573385,"t":1709060400}
+{"o":212865.6054817491,"h":214500.7704705492,"l":177570.4199464091,"c":181221.2809710668,"v":356620.6739051917,"t":1709064000}
+{"o":181221.2809710668,"h":182776.615959596,"l":173945.9715746302,"c":178676.2272006676,"v":276566.206173442,"t":1709067600}
+{"o":178676.2272006676,"h":179244.8019661521,"l":172400.4936922533,"c":174742.0568338547,"v":245078.6082270478,"t":1709071200}
+{"o":174742.0568338547,"h":181565.8584825361,"l":153455.9426094592,"c":158389.9973566102,"v":206034.9131368959,"t":1709074800}
+{"o":158389.9973566102,"h":176019.3738862635,"l":157708.4569436469,"c":168281.185759584,"v":321957.9958710076,"t":1709078400}
+{"o":168281.185759584,"h":180816.7471026308,"l":119630.9042617601,"c":164681.0967445825,"v":300759.4214628405,"t":1709082000}
+{"o":164681.0967445825,"h":171616.8071153899,"l":157159.3569546434,"c":168273.910052818,"v":276296.7976578685,"t":1709085600}
+{"o":168273.910052818,"h":171292.226647013,"l":154978.5415984255,"c":165765.3469359138,"v":223036.4679903611,"t":1709089200}
+{"o":165765.3469359138,"h":167653.4522160981,"l":154542.1115336765,"c":162752.0404333883,"v":377859.1711617445,"t":1709092800}
+{"o":162752.0404333883,"h":164129.0244501223,"l":157205.2938066711,"c":157901.0239612126,"v":184987.1546255705,"t":1709096400}
+{"o":157901.0239612126,"h":159310.9210363972,"l":152233.1933790112,"c":152804.8375935797,"v":190811.4763576373,"t":1709100000}
+{"o":152804.8375935797,"h":158342.544944369,"l":152106.9047939371,"c":154947.3189694805,"v":230529.9618434938,"t":1709103600}
+{"o":154947.3189694805,"h":155939.9827635217,"l":148010.6778851904,"c":149704.4194386327,"v":444246.4239166141,"t":1709107200}
+{"o":149704.4194386327,"h":160903.215334327,"l":145366.2104966119,"c":150618.5151816704,"v":524007.7845462949,"t":1709110800}
+{"o":150618.5151816704,"h":163891.4009124692,"l":135297.6627447836,"c":158451.7497686906,"v":654840.3009942566,"t":1709114400}
+{"o":158451.7497686906,"h":163809.6736681138,"l":149414.3591356449,"c":151537.9655587125,"v":691189.7966186897,"t":1709118000}
+{"o":151537.9655587125,"h":159381.6424610122,"l":150604.6670214185,"c":151808.8133503512,"v":552627.1558503046,"t":1709121600}
+{"o":151808.8133503512,"h":155111.1100787652,"l":138781.0845496145,"c":153444.7765739449,"v":688774.5307419454,"t":1709125200}
+{"o":153444.7765739449,"h":161184.7946044437,"l":149373.8691984486,"c":157140.5406592708,"v":708837.3746578627,"t":1709128800}
+{"o":157140.5406592708,"h":174011.0199015583,"l":155549.766640583,"c":172641.9101788875,"v":607617.6247367291,"t":1709132400}
+{"o":172641.9101788875,"h":178398.5459804568,"l":160328.2876222652,"c":173789.9382901914,"v":857249.0272402132,"t":1709136000}
+{"o":173789.9382901914,"h":190437.3331860908,"l":163574.3557479497,"c":176644.2683357135,"v":1357103.044786111,"t":1709139600}
+{"o":176644.2683357135,"h":198685.4927700101,"l":167607.5470600314,"c":192579.4685083255,"v":1164686.0689808107,"t":1709143200}
+{"o":192579.4685083255,"h":203431.6000338046,"l":189355.5408243515,"c":193815.2811697,"v":624269.5495865402,"t":1709146800}
+{"o":193815.2811697,"h":199932.3584368854,"l":185572.5973979186,"c":195405.3409975664,"v":537007.7395448119,"t":1709150400}
+{"o":195405.3409975664,"h":203392.9582536085,"l":180669.2336269426,"c":188197.6938396126,"v":582292.7422399307,"t":1709154000}
+{"o":188197.6938396126,"h":191037.1142824469,"l":177711.6162989533,"c":178331.9640386404,"v":672135.6064498546,"t":1709157600}
+{"o":178331.9640386404,"h":183318.3164913796,"l":144581.7977751459,"c":156806.7300016931,"v":640648.3785294625,"t":1709161200}
+{"o":156806.7300016931,"h":171015.4422886126,"l":147523.8956060751,"c":160118.9200217869,"v":963193.405395944,"t":1709164800}
+{"o":160118.9200217869,"h":165931.4852659102,"l":152557.37954203,"c":157505.2370983204,"v":644352.6402363431,"t":1709168400}
+{"o":157505.2370983204,"h":169293.6391164971,"l":154576.199848347,"c":160079.494646016,"v":580657.2739499402,"t":1709172000}
+{"o":160079.494646016,"h":166411.1840471885,"l":157491.0053178178,"c":160754.9697752046,"v":525998.2869818704,"t":1709175600}
+{"o":160754.9697752046,"h":162878.5200985666,"l":142573.8730821335,"c":143265.5563463344,"v":472488.9540191619,"t":1709179200}
+{"o":143265.5563463344,"h":161525.0275113469,"l":142664.0827611336,"c":158205.7163822541,"v":528374.4918409657,"t":1709182800}
+{"o":158205.7163822541,"h":161828.2941961088,"l":153488.2514007782,"c":157387.3645388913,"v":462900.729974615,"t":1709186400}
+{"o":157387.3645388913,"h":170885.3259888873,"l":155730.1115956809,"c":167023.1546450545,"v":401337.0813565883,"t":1709190000}
+{"o":167023.1546450545,"h":176016.2291733774,"l":155381.4827399088,"c":169156.3007226127,"v":763672.4837582876,"t":1709193600}
+{"o":169156.3007226127,"h":172056.1175032785,"l":152538.1862073749,"c":164118.1066223333,"v":548223.9718273976,"t":1709197200}
+{"o":164118.1066223333,"h":165023.1831028849,"l":153447.6316234169,"c":160198.5703260325,"v":382139.2254038145,"t":1709200800}
+{"o":160198.5703260325,"h":162742.2227802741,"l":115031.7847908586,"c":151442.4251138017,"v":402911.3908545178,"t":1709204400}
+{"o":151442.4251138017,"h":161794.1845456061,"l":149210.0871466798,"c":158541.7866940858,"v":477545.2479914916,"t":1709208000}
+{"o":158541.7866940858,"h":164501.2047635707,"l":147018.9411913006,"c":156358.0708075123,"v":566619.9452585317,"t":1709211600}
+{"o":156358.0708075123,"h":169544.1885283848,"l":153388.2888381802,"c":164383.7539357421,"v":726619.0250548775,"t":1709215200}
+{"o":164383.7539357421,"h":169613.0001178026,"l":158928.7869737091,"c":168153.2023684265,"v":499560.6842844874,"t":1709218800}
+{"o":168153.2023684265,"h":197892.5575402222,"l":161550.2727742979,"c":187556.6482101352,"v":674495.5063000483,"t":1709222400}
+{"o":187556.6482101352,"h":192453.9927427378,"l":178549.3065188845,"c":185666.6599676598,"v":730818.7440273195,"t":1709226000}
+{"o":185666.6599676598,"h":205195.3481764761,"l":180974.7725751535,"c":194234.7254221371,"v":559428.6222759432,"t":1709229600}
+{"o":194234.7254221371,"h":209729.2452262307,"l":191318.524339474,"c":207546.2989370246,"v":336399.5853232911,"t":1709233200}
+{"o":207546.2989370246,"h":210511.509874344,"l":192173.4512266732,"c":193780.0981264462,"v":349239.3110493774,"t":1709236800}
+{"o":193780.0981264462,"h":203228.7148368814,"l":185163.2153202501,"c":196816.0784141849,"v":682608.2496109799,"t":1709240400}
+{"o":196816.0784141849,"h":199678.7932096039,"l":181422.7049300229,"c":189379.0312056185,"v":617358.7599791924,"t":1709244000}
+{"o":189379.0312056185,"h":195519.7279535024,"l":186146.2775420688,"c":190920.654768989,"v":483356.3180485984,"t":1709247600}
+{"o":190920.654768989,"h":205555.9281720476,"l":189223.5387366539,"c":199869.7258029054,"v":676940.3982774842,"t":1709251200}
+{"o":199869.7258029054,"h":206366.6578954411,"l":187185.3712901961,"c":197513.0530711606,"v":810946.3006317079,"t":1709254800}
+{"o":197513.0530711606,"h":217150.0977436577,"l":189582.1009453049,"c":193362.7349937811,"v":698516.8088882675,"t":1709258400}
+{"o":193362.7349937811,"h":196814.2396656366,"l":171735.787979528,"c":176241.8519789572,"v":638207.251237153,"t":1709262000}
+{"o":176241.8519789572,"h":182407.9407263013,"l":172387.7356524801,"c":180885.0785857226,"v":577893.9614853954,"t":1709265600}
+{"o":180885.0785857226,"h":189675.7326539599,"l":173556.2291230194,"c":184191.5940592823,"v":442781.2958888909,"t":1709269200}
+{"o":184191.5940592823,"h":185923.4296357407,"l":159298.972978069,"c":160225.1093806088,"v":345572.4669971509,"t":1709272800}
+{"o":160225.1093806088,"h":166272.6087464844,"l":158069.6792936784,"c":163374.8728589521,"v":394792.1637760567,"t":1709276400}
+{"o":163374.8728589521,"h":178480.8548736246,"l":161684.4685389441,"c":174805.8016494531,"v":426994.6252903646,"t":1709280000}
+{"o":174805.8016494531,"h":179485.1104088864,"l":174621.4764781838,"c":178375.3412657022,"v":345820.0107788043,"t":1709283600}
+{"o":178375.3412657022,"h":180010.6824775596,"l":174532.8352466253,"c":178148.4650059505,"v":383486.4374437816,"t":1709287200}
+{"o":178148.4650059505,"h":183949.1894753104,"l":158075.8871692441,"c":160371.9223535181,"v":439808.5068495686,"t":1709290800}
+{"o":160371.9223535181,"h":167338.7393633501,"l":153577.1476115424,"c":163373.0755355619,"v":423968.5454576127,"t":1709294400}
+{"o":163373.0755355619,"h":166555.4433825126,"l":153274.414808873,"c":154949.4966920747,"v":455891.3057134902,"t":1709298000}
+{"o":154949.4966920747,"h":156650.03673802,"l":138556.8337433489,"c":144048.0460990589,"v":580821.6656949663,"t":1709301600}
+{"o":144048.0460990589,"h":145912.7793793707,"l":121241.407862206,"c":126680.9820117292,"v":707750.9544026138,"t":1709305200}
+{"o":126680.9820117292,"h":131496.580119037,"l":120517.2595758582,"c":125176.3756697418,"v":546655.7366630282,"t":1709308800}
+{"o":125176.3756697418,"h":130254.2894200757,"l":105691.2719680731,"c":115844.5191266527,"v":602207.5160765181,"t":1709312400}
+{"o":115844.5191266527,"h":133612.0547428018,"l":106302.2174149882,"c":130360.0475511988,"v":528415.5049136622,"t":1709316000}
+{"o":130360.0475511988,"h":139067.3391131123,"l":82823.1833555546,"c":100801.3891136212,"v":462485.5814230241,"t":1709319600}
+{"o":100801.3891136212,"h":102104.6169206005,"l":92916.335461281,"c":96188.7835982183,"v":557263.8348401265,"t":1709323200}
+{"o":96188.7835982183,"h":107792.0782083255,"l":94678.4061279488,"c":101250.4097055064,"v":492524.7880089484,"t":1709326800}
+{"o":101250.4097055064,"h":105298.899383162,"l":98488.1263325312,"c":101874.4197047771,"v":499409.077382443,"t":1709330400}
+{"o":101874.4197047771,"h":103733.7614312649,"l":90515.4743679839,"c":98002.1513586621,"v":446520.8385261065,"t":1709334000}
+{"o":98002.1513586621,"h":101239.5323457928,"l":89432.8515131958,"c":91723.5068415895,"v":678307.9071687927,"t":1709337600}
+{"o":91723.5068415895,"h":105717.0158777165,"l":87140.9181262523,"c":99840.8612520454,"v":753186.6283908159,"t":1709341200}
+{"o":99840.8612520454,"h":100989.5347733525,"l":88193.2037430534,"c":89692.2407248378,"v":389070.6614507145,"t":1709344800}
+{"o":89692.2407248378,"h":89999.1895140454,"l":82301.1245622429,"c":85890.0773001792,"v":429475.8098412455,"t":1709348400}
+{"o":85890.0773001792,"h":89091.6720154874,"l":81241.1554818534,"c":81756.7012601855,"v":290509.0801550053,"t":1709352000}
+{"o":81756.7012601855,"h":85082.1510616566,"l":73862.8526000709,"c":77161.060673515,"v":353434.0096727748,"t":1709355600}
+{"o":77161.060673515,"h":80720.319706782,"l":69762.2999867324,"c":70651.7315032568,"v":291744.6125337008,"t":1709359200}
+{"o":70651.7315032568,"h":85882.0624210462,"l":69847.379380462,"c":81232.5906567262,"v":335334.6467246246,"t":1709362800}
+{"o":81232.5906567262,"h":86894.2088913217,"l":76521.4237829421,"c":79634.8470819914,"v":483776.814093018,"t":1709366400}
+{"o":79634.8470819914,"h":80516.1539195601,"l":72120.6342541516,"c":73875.5816596387,"v":535042.2321704545,"t":1709370000}
+{"o":73875.5816596387,"h":81571.1930788972,"l":73255.6810496422,"c":78123.4232754655,"v":326938.8691551251,"t":1709373600}
+{"o":78123.4232754655,"h":81805.5682396772,"l":71567.5267471614,"c":72707.0922012709,"v":283957.9604990737,"t":1709377200}
+{"o":72707.0922012709,"h":74438.4805990618,"l":63975.5251135692,"c":66149.2237071275,"v":317664.4783225508,"t":1709380800}
+{"o":66149.2237071275,"h":71229.6616439513,"l":63735.1182888152,"c":66980.0049104501,"v":378456.3058962739,"t":1709384400}
+{"o":66980.0049104501,"h":72430.1187547267,"l":52271.5046724356,"c":70618.5670085279,"v":553787.2324477123,"t":1709388000}
+{"o":70618.5670085279,"h":71515.1109584382,"l":62475.7800345261,"c":65242.7373233109,"v":436759.5715865457,"t":1709391600}
+{"o":65242.7373233109,"h":74621.7581706771,"l":63823.9540278238,"c":72174.67354228,"v":447867.8362530912,"t":1709395200}
+{"o":72174.67354228,"h":85478.5744416937,"l":69264.8980458479,"c":80456.7734050993,"v":336138.8552327302,"t":1709398800}
+{"o":80456.7734050993,"h":86809.8391896501,"l":71223.3760326467,"c":73081.2587625958,"v":368734.6147150073,"t":1709402400}
+{"o":73081.2587625958,"h":73737.4015123911,"l":59855.6544397774,"c":62206.1687771396,"v":390617.5073380782,"t":1709406000}
+{"o":62206.1687771396,"h":64506.2259560064,"l":45521.8601752043,"c":60729.8544741735,"v":484640.7489346198,"t":1709409600}
+{"o":60729.8544741735,"h":68440.3064835756,"l":54996.6904371197,"c":63207.7970495704,"v":386255.7495975189,"t":1709413200}
+{"o":63207.7970495704,"h":68576.3477454701,"l":62813.6573214586,"c":66951.8766589626,"v":444835.9478018488,"t":1709416800}
+{"o":66951.8766589626,"h":69225.8052734494,"l":60310.4984334995,"c":61338.3535702721,"v":495385.5524394881,"t":1709420400}
+{"o":61338.3535702721,"h":63722.7057839271,"l":56088.754589233,"c":61111.3382631845,"v":741097.2213705446,"t":1709424000}
+{"o":61111.3382631845,"h":69456.7312710551,"l":56026.0472758251,"c":60258.9022626212,"v":625318.6134305835,"t":1709427600}
+{"o":60258.9022626212,"h":60847.7736941355,"l":46378.9292893231,"c":54942.2881108378,"v":475794.6118146378,"t":1709431200}
+{"o":54942.2881108378,"h":57266.7817323587,"l":48572.7177974515,"c":52095.2887552294,"v":404709.2340125948,"t":1709434800}
+{"o":52095.2887552294,"h":58508.3513200223,"l":47170.5700700393,"c":57462.3624274923,"v":512921.572394304,"t":1709438400}
+{"o":57462.3624274923,"h":59782.9693800114,"l":54025.3053416189,"c":57115.6491707973,"v":496476.6004515099,"t":1709442000}
+{"o":57115.6491707973,"h":59827.583489858,"l":48951.9524252269,"c":54474.9066063731,"v":459778.4906337422,"t":1709445600}
+{"o":54474.9066063731,"h":58504.7677065646,"l":48484.7129887273,"c":55502.9086026359,"v":883063.3040086249,"t":1709449200}
+{"o":55502.9086026359,"h":67851.4926688524,"l":52523.8576984975,"c":64068.3434256264,"v":681524.3386151796,"t":1709452800}
+{"o":64068.3434256264,"h":66299.2376403294,"l":55714.5988876513,"c":58623.2629104309,"v":531593.2963031344,"t":1709456400}
+{"o":58623.2629104309,"h":61201.494978348,"l":56520.841082006,"c":60072.386858515,"v":443265.3795558406,"t":1709460000}
+{"o":60072.386858515,"h":66670.9919357105,"l":57501.3631065869,"c":62260.0209995102,"v":433394.6509838646,"t":1709463600}
+{"o":62260.0209995102,"h":65317.2793080605,"l":56918.6320941993,"c":59430.2771486416,"v":688834.4671393782,"t":1709467200}
+{"o":59430.2771486416,"h":62623.0647216749,"l":57052.1280721407,"c":60451.943600696,"v":480431.8232512995,"t":1709470800}
+{"o":60451.943600696,"h":63444.7836935541,"l":59391.2971523549,"c":61154.2251978686,"v":663812.8240886778,"t":1709474400}
+{"o":61154.2251978686,"h":77233.4455534681,"l":61124.2144293669,"c":73870.9106739968,"v":577778.7277621824,"t":1709478000}
+{"o":73870.9106739968,"h":89482.2945252855,"l":69330.144289885,"c":76644.1803466213,"v":572877.9820911965,"t":1709481600}
+{"o":76644.1803466213,"h":89450.1416060839,"l":66976.5750807588,"c":77471.496339435,"v":620180.8108210635,"t":1709485200}
+{"o":77471.496339435,"h":79709.6374233909,"l":41703.2932051256,"c":47341.9010083001,"v":631202.8165468944,"t":1709488800}
+{"o":47341.9010083001,"h":56663.493683625,"l":43193.6242558232,"c":50502.3922796,"v":597809.3855480028,"t":1709492400}
+{"o":50502.3922796,"h":52982.1235652687,"l":43277.4036786009,"c":51800.0188256393,"v":576023.0876075038,"t":1709496000}
+{"o":51800.0188256393,"h":57746.3222073313,"l":33568.5384245868,"c":48455.9882663125,"v":481571.7181490664,"t":1709499600}
+{"o":48455.9882663125,"h":52541.4588010232,"l":40657.5183766191,"c":45495.1280222828,"v":718147.4863590054,"t":1709503200}
+{"o":45495.1280222828,"h":45856.0010227244,"l":39362.7783222803,"c":42211.1981159742,"v":702255.5175813818,"t":1709506800}
+{"o":42211.1981159742,"h":48093.1820700782,"l":39649.2902221483,"c":45632.8123741207,"v":975423.2212603351,"t":1709510400}
+{"o":45632.8123741207,"h":51726.45214218,"l":45169.9007856457,"c":50582.0410614842,"v":843415.2493179198,"t":1709514000}
+{"o":50582.0410614842,"h":54063.086411158,"l":49868.9459991992,"c":50495.9966633349,"v":655714.105352588,"t":1709517600}
+{"o":50495.9966633349,"h":51366.1596406913,"l":45336.3204792998,"c":49044.228017897,"v":517112.9931016169,"t":1709521200}
+{"o":49044.228017897,"h":50023.5377552463,"l":37431.9999205548,"c":45311.4466596675,"v":445974.5160897336,"t":1709524800}
+{"o":45311.4466596675,"h":52368.7068785602,"l":43497.9046006863,"c":48031.24553058,"v":436219.2772871929,"t":1709528400}
+{"o":48031.24553058,"h":48576.4938243884,"l":45755.6062034992,"c":46710.2664146362,"v":396891.2041701877,"t":1709532000}
+{"o":46710.2664146362,"h":51684.6540353684,"l":43602.6734726049,"c":45159.7050245707,"v":434673.2262918256,"t":1709535600}
+{"o":45159.7050245707,"h":47183.3554039937,"l":38369.0955800362,"c":39410.6332900992,"v":673845.6731729178,"t":1709539200}
+{"o":39410.6332900992,"h":41938.052894697,"l":32730.279229927,"c":37651.1647084834,"v":658621.6150583803,"t":1709542800}
+{"o":37651.1647084834,"h":50839.8326285081,"l":32570.3890360005,"c":43105.8524628867,"v":803181.5159240805,"t":1709546400}
+{"o":43105.8524628867,"h":61524.160252967,"l":40438.7349504993,"c":51966.4864347639,"v":504451.6466560452,"t":1709550000}
+{"o":51966.4864347639,"h":59586.7610132031,"l":39526.8697707998,"c":42044.3979059859,"v":556750.5626772571,"t":1709553600}
+{"o":42044.3979059859,"h":51535.2246914661,"l":39022.1577712067,"c":50534.7488375951,"v":624832.4543355814,"t":1709557200}
+{"o":50534.7488375951,"h":53961.9339186429,"l":45383.5363225767,"c":50989.9048381404,"v":851929.3296340761,"t":1709560800}
+{"o":50989.9048381404,"h":59836.7112716149,"l":50331.1470927905,"c":54820.2333161364,"v":806795.4263233579,"t":1709564400}
+{"o":54820.2333161364,"h":55382.201391924,"l":47720.4124034054,"c":50493.8123089833,"v":884772.0117096793,"t":1709568000}
+{"o":50493.8123089833,"h":60257.3255735218,"l":42159.8237933412,"c":47838.7734668885,"v":1230572.7063576127,"t":1709571600}
+{"o":47838.7734668885,"h":64393.9061694522,"l":47805.4702092043,"c":58834.9933161065,"v":1396733.1961008327,"t":1709575200}
+{"o":58834.9933161065,"h":63903.6902076841,"l":57752.5530031544,"c":63410.6640126712,"v":864509.657317534,"t":1709578800}
+{"o":63410.6640126712,"h":67037.9251969132,"l":59275.5665319071,"c":64596.7687351464,"v":763253.4295499149,"t":1709582400}
+{"o":64596.7687351464,"h":65752.7792699686,"l":51028.22639445,"c":54337.1348877972,"v":667010.9081901534,"t":1709586000}
+{"o":54337.1348877972,"h":55102.8247501116,"l":51178.12529503,"c":53164.0723425738,"v":531369.8786430523,"t":1709589600}
+{"o":53164.0723425738,"h":63165.8894814433,"l":53089.4442546945,"c":55791.5099104825,"v":829259.6600781638,"t":1709593200}
+{"o":55791.5099104825,"h":59932.3738562561,"l":46459.0036239043,"c":58139.2753237069,"v":743015.8854626456,"t":1709596800}
+{"o":58139.2753237069,"h":58845.3581214523,"l":51607.5105666429,"c":55398.765699577,"v":714102.5726997553,"t":1709600400}
+{"o":55398.765699577,"h":64894.527118895,"l":53618.5396795016,"c":63712.9623405917,"v":649650.5888170846,"t":1709604000}
+{"o":63712.9623405917,"h":67601.8402068978,"l":61646.3469710844,"c":65800.8185595263,"v":473089.277621449,"t":1709607600}
+{"o":65800.8185595263,"h":73915.1841373559,"l":59335.6321574625,"c":72468.5948603144,"v":765304.0037245794,"t":1709611200}
+{"o":72468.5948603144,"h":74457.3145059082,"l":52211.5956377384,"c":63957.1716606174,"v":867812.2848084399,"t":1709614800}
+{"o":63957.1716606174,"h":74401.3074529061,"l":56060.3075327357,"c":71778.8892765595,"v":640419.7297604411,"t":1709618400}
+{"o":71778.8892765595,"h":78587.7764940014,"l":67998.1087456061,"c":75011.8197691679,"v":539125.3248157708,"t":1709622000}
+{"o":75011.8197691679,"h":77799.2424845547,"l":63260.1471837617,"c":66526.0382530823,"v":693236.2030785565,"t":1709625600}
+{"o":66526.0382530823,"h":69795.5358803173,"l":65533.7372647853,"c":66420.8068149867,"v":477455.1311613783,"t":1709629200}
+{"o":66420.8068149867,"h":71367.1130706013,"l":62440.7206476545,"c":63683.4468256344,"v":951023.5335323875,"t":1709632800}
+{"o":63683.4468256344,"h":67242.13319133,"l":61178.7857190362,"c":64849.8696835314,"v":606484.1349321303,"t":1709636400}
+{"o":64849.8696835314,"h":79104.799925847,"l":64846.1559841495,"c":78188.8562455166,"v":728946.5973085535,"t":1709640000}
+{"o":78188.8562455166,"h":84195.5406997449,"l":71253.3090014555,"c":74504.3833646342,"v":799465.7771557503,"t":1709643600}
+{"o":74504.3833646342,"h":89131.6055399189,"l":64402.5865217659,"c":75803.2697668718,"v":1262209.5791478597,"t":1709647200}
+{"o":75803.2697668718,"h":84671.3921778594,"l":72752.8936721732,"c":75180.7099237509,"v":1454685.5012375619,"t":1709650800}
+{"o":75180.7099237509,"h":93739.8071452569,"l":70737.6032904467,"c":81372.1344443917,"v":1318567.727546721,"t":1709654400}
+{"o":81372.1344443917,"h":93446.1957289093,"l":67014.2986691152,"c":75482.5288170695,"v":1064608.5905401891,"t":1709658000}
+{"o":75482.5288170695,"h":76941.0649194562,"l":62038.6514207164,"c":70333.718519497,"v":806716.4770588292,"t":1709661600}
+{"o":70333.718519497,"h":101794.1871904795,"l":61750.2784380317,"c":90929.7764238409,"v":1352980.7280502459,"t":1709665200}
+{"o":90929.7764238409,"h":94132.139126245,"l":67907.6930775799,"c":77098.5723389471,"v":1727493.6715647685,"t":1709668800}
+{"o":77098.5723389471,"h":81268.8294087651,"l":57978.0145477535,"c":65399.0033005573,"v":1256870.0734343848,"t":1709672400}
+{"o":65399.0033005573,"h":73933.9689647199,"l":63650.2009242574,"c":66837.617106227,"v":957681.8754324049,"t":1709676000}
+{"o":66837.617106227,"h":71845.0859607086,"l":55887.2792057914,"c":58621.121996548,"v":824373.3554306435,"t":1709679600}
+{"o":58621.121996548,"h":59260.6514812877,"l":47825.0844536955,"c":55832.5009501948,"v":778898.2887693369,"t":1709683200}
+{"o":55832.5009501948,"h":56692.268680258,"l":48184.023029223,"c":55478.3073336005,"v":600110.2820330068,"t":1709686800}
+{"o":55478.3073336005,"h":62652.0933594175,"l":53424.0194958964,"c":60115.3355491988,"v":583604.9246989263,"t":1709690400}
+{"o":60115.3355491988,"h":64838.745453038,"l":58771.0997089356,"c":63145.9508201895,"v":502217.9025011546,"t":1709694000}
+{"o":63145.9508201895,"h":65454.5338301468,"l":57677.3544336406,"c":60111.6391857942,"v":565106.7023485986,"t":1709697600}
+{"o":60111.6391857942,"h":61941.7042633286,"l":48942.3306551718,"c":52021.6701634846,"v":802531.5976222851,"t":1709701200}
+{"o":52021.6701634846,"h":56108.7176578246,"l":49047.7641128485,"c":51820.9123803692,"v":849877.3540541069,"t":1709704800}
+{"o":51820.9123803692,"h":55049.5027980147,"l":48113.0875178477,"c":54749.7694904538,"v":716253.4754439509,"t":1709708400}
+{"o":54749.7694904538,"h":57734.9935748756,"l":54134.5715933365,"c":56608.9728373588,"v":781749.2991707617,"t":1709712000}
+{"o":56608.9728373588,"h":58927.8723001796,"l":53460.1839852263,"c":53486.7376821121,"v":667710.4640049449,"t":1709715600}
+{"o":53486.7376821121,"h":54393.8824087085,"l":44408.020171587,"c":45203.3834032505,"v":824049.374223284,"t":1709719200}
+{"o":45203.3834032505,"h":49671.450271921,"l":43811.5253081357,"c":49153.8781645215,"v":894690.9078924017,"t":1709722800}
+{"o":49153.8781645215,"h":50247.2745924697,"l":40890.1469405325,"c":47720.3589415781,"v":833161.6003259103,"t":1709726400}
+{"o":47720.3589415781,"h":58906.9770234359,"l":46644.5474362775,"c":57535.1469558446,"v":842620.4077909589,"t":1709730000}
+{"o":57535.1469558446,"h":58234.7363414546,"l":49462.8362724502,"c":51287.7011945398,"v":915974.1515384922,"t":1709733600}
+{"o":51287.7011945398,"h":54346.2594587554,"l":47881.3434812929,"c":52088.4243474668,"v":821203.7580343098,"t":1709737200}
+{"o":52088.4243474668,"h":57018.8320048016,"l":51847.3343116346,"c":53945.6492938916,"v":895028.4934715364,"t":1709740800}
+{"o":53945.6492938916,"h":55040.1518630758,"l":46915.0431850399,"c":49270.6299911893,"v":817908.9547464428,"t":1709744400}
+{"o":49270.6299911893,"h":51060.819183091,"l":43101.7287148731,"c":49806.1164155721,"v":802913.9375853839,"t":1709748000}
+{"o":49806.1164155721,"h":53395.9138328538,"l":44611.8403454152,"c":49417.0117073778,"v":867318.0383632568,"t":1709751600}
+{"o":49417.0117073778,"h":55712.8078940981,"l":49127.9981323117,"c":55179.4205262791,"v":797523.0578912522,"t":1709755200}
+{"o":55179.4205262791,"h":59529.0338343611,"l":51552.2834017542,"c":55093.6875649227,"v":747680.9476575669,"t":1709758800}
+{"o":55093.6875649227,"h":58994.9708154627,"l":53512.2702471069,"c":56185.8520512388,"v":912724.3441962323,"t":1709762400}
+{"o":56185.8520512388,"h":67463.3225700982,"l":55303.8569872022,"c":61435.4906777166,"v":794196.4837215143,"t":1709766000}
+{"o":61435.4906777166,"h":72864.4733184016,"l":60267.464703148,"c":67661.8050536185,"v":944568.452993558,"t":1709769600}
+{"o":67661.8050536185,"h":72484.210735751,"l":63177.2305708751,"c":69489.9519009222,"v":1156879.0422570263,"t":1709773200}
+{"o":69489.9519009222,"h":72171.9205050984,"l":64954.5090659821,"c":68798.4261926988,"v":1199383.2055440994,"t":1709776800}
+{"o":68798.4261926988,"h":70542.3126953879,"l":62250.0720513493,"c":64899.9425457893,"v":1065192.6567157938,"t":1709780400}
+{"o":64899.9425457893,"h":69920.6575156114,"l":61543.3543035835,"c":66419.5174401805,"v":884152.6624199213,"t":1709784000}
+{"o":66419.5174401805,"h":68130.8055099984,"l":64228.1613915114,"c":66477.540790228,"v":846103.5185708968,"t":1709787600}
+{"o":66477.540790228,"h":68106.8714316314,"l":62129.4641286772,"c":63511.6973665462,"v":603346.7882827665,"t":1709791200}
+{"o":63511.6973665462,"h":68586.6770515852,"l":62116.1352186001,"c":67287.6163721232,"v":574109.328552279,"t":1709794800}
+{"o":67287.6163721232,"h":69071.90040898,"l":64965.8744588276,"c":66273.2513910239,"v":696200.5270407905,"t":1709798400}
+{"o":66273.2513910239,"h":67064.8890970557,"l":53980.1252752172,"c":54817.4411665661,"v":567824.1083144011,"t":1709802000}
+{"o":54817.4411665661,"h":63681.8684463226,"l":49889.8522284048,"c":62093.6023700336,"v":525546.1978962197,"t":1709805600}
+{"o":62093.6023700336,"h":64460.869958106,"l":55594.8695128859,"c":61796.0655515924,"v":924293.2199113165,"t":1709809200}
+{"o":61796.0655515924,"h":71966.1856985901,"l":61186.8218925039,"c":69264.5898401943,"v":699389.9742328619,"t":1709812800}
+{"o":69264.5898401943,"h":73748.1213763585,"l":64852.7018604189,"c":73308.9970090027,"v":670763.5191144218,"t":1709816400}
+{"o":73308.9970090027,"h":79539.4866072401,"l":70379.3298185762,"c":77288.827014467,"v":904375.0193507852,"t":1709820000}
+{"o":77288.827014467,"h":83215.564987995,"l":74579.6471358146,"c":79156.7216651647,"v":748313.3133319898,"t":1709823600}
+{"o":79156.7216651647,"h":82494.7561192044,"l":76782.446731648,"c":78967.4925430007,"v":742312.9794935799,"t":1709827200}
+{"o":78967.4925430007,"h":81518.3232934282,"l":75682.8075700358,"c":75839.3287828642,"v":828199.7234504821,"t":1709830800}
+{"o":75839.3287828642,"h":76874.709379524,"l":67029.1356648662,"c":69199.2943673699,"v":1057942.3172745844,"t":1709834400}
+{"o":69199.2943673699,"h":69969.6525559519,"l":63113.8481625585,"c":68084.4579284246,"v":935596.3444941865,"t":1709838000}
+{"o":68084.4579284246,"h":74316.4370640786,"l":67089.0860142792,"c":72767.9936010469,"v":927447.736356186,"t":1709841600}
+{"o":72767.9936010469,"h":84118.4289157032,"l":70325.8959141219,"c":81640.6123460495,"v":900619.7294239156,"t":1709845200}
+{"o":81640.6123460495,"h":86520.9988275072,"l":69853.0720986489,"c":82364.7154391862,"v":786205.7158519145,"t":1709848800}
+{"o":82364.7154391862,"h":83702.7163907761,"l":77580.0728910096,"c":81676.0621186769,"v":537179.9800438535,"t":1709852400}
+{"o":81676.0621186769,"h":85777.2745462266,"l":81034.7805075191,"c":84275.0658945343,"v":730232.0109580458,"t":1709856000}
+{"o":84275.0658945343,"h":85318.4658527708,"l":78327.7303207014,"c":79915.0646089022,"v":673613.689388116,"t":1709859600}
+{"o":79915.0646089022,"h":87648.0295872883,"l":65511.1410988224,"c":84925.6085330399,"v":681095.4839811381,"t":1709863200}
+{"o":84925.6085330399,"h":87815.8099522337,"l":66919.0100911993,"c":85526.8396533681,"v":649357.9953838759,"t":1709866800}
+{"o":85526.8396533681,"h":100995.3313616591,"l":84246.057393377,"c":91016.3618617775,"v":592154.9151726292,"t":1709870400}
+{"o":91016.3618617775,"h":95530.2139555576,"l":88562.6000097377,"c":93868.0414692097,"v":517333.9066034671,"t":1709874000}
+{"o":93868.0414692097,"h":97534.4137030404,"l":81692.7424288156,"c":83832.662911774,"v":584145.2451047782,"t":1709877600}
+{"o":83832.662911774,"h":85784.4217338479,"l":73952.3076548126,"c":79091.5942312677,"v":486652.4619473437,"t":1709881200}
+{"o":79091.5942312677,"h":82659.2775312086,"l":75987.046610375,"c":82302.2210284295,"v":462137.6751551796,"t":1709884800}
+{"o":82302.2210284295,"h":86387.7755065062,"l":79955.720326491,"c":85332.4194584988,"v":479460.8696427183,"t":1709888400}
+{"o":85332.4194584988,"h":91584.3332240095,"l":75867.4300570135,"c":79719.6310248937,"v":427210.0731029132,"t":1709892000}
+{"o":79719.6310248937,"h":81580.6813665645,"l":71934.4290881587,"c":73589.6383017907,"v":500738.4301197195,"t":1709895600}
+{"o":73589.6383017907,"h":76795.9834497641,"l":66281.0387006135,"c":69741.7821197959,"v":538528.6098380155,"t":1709899200}
+{"o":69741.7821197959,"h":70205.7757274709,"l":61333.7724963189,"c":62484.966528777,"v":611709.2620790763,"t":1709902800}
+{"o":62484.966528777,"h":70167.3295998324,"l":60352.0255011066,"c":68135.3470204176,"v":817093.3481292998,"t":1709906400}
+{"o":68135.3470204176,"h":75497.9461126598,"l":61750.0831428035,"c":68517.6216346415,"v":1400593.3354956449,"t":1709910000}
+{"o":68517.6216346415,"h":75067.9503052213,"l":66630.3815980203,"c":74232.8584637419,"v":1293643.4097946892,"t":1709913600}
+{"o":74232.8584637419,"h":82766.1086708665,"l":72668.7730210999,"c":79698.0388990551,"v":1040682.8460668852,"t":1709917200}
+{"o":79698.0388990551,"h":82703.3966640989,"l":57451.4136817276,"c":64066.8947987798,"v":984544.2681643873,"t":1709920800}
+{"o":64066.8947987798,"h":66524.8872372479,"l":53398.4215907444,"c":59306.0273396774,"v":1081147.3058856132,"t":1709924400}
+{"o":59306.0273396774,"h":63873.053496505,"l":48962.6854983965,"c":51118.2139000492,"v":1012604.7675603748,"t":1709928000}
+{"o":51118.2139000492,"h":75758.4830418078,"l":49384.408993111,"c":66747.3728185145,"v":1089089.448765432,"t":1709931600}
+{"o":66747.3728185145,"h":68448.7499274482,"l":62647.1041133752,"c":63285.467557467,"v":894525.4631104952,"t":1709935200}
+{"o":63285.467557467,"h":76306.8693269771,"l":61768.125617873,"c":72735.413429518,"v":601051.0806417515,"t":1709938800}
+{"o":72735.413429518,"h":81092.9830682751,"l":72178.7502321692,"c":80361.9767674763,"v":439404.9606197951,"t":1709942400}
+{"o":80361.9767674763,"h":81536.4723450006,"l":73700.5355786806,"c":79612.4898810971,"v":375831.3487165007,"t":1709946000}
+{"o":79612.4898810971,"h":82419.0090879884,"l":75316.8217712011,"c":77325.5279831899,"v":371409.1200380201,"t":1709949600}
+{"o":77325.5279831899,"h":86879.1097456762,"l":75399.7146354317,"c":84303.3945408138,"v":308674.705708564,"t":1709953200}
+{"o":84303.3945408138,"h":95067.3437946712,"l":83369.9059803737,"c":94554.97331,"v":289844.7896848151,"t":1709956800}
+{"o":94554.97331,"h":110537.5900296239,"l":89997.9263280161,"c":93899.2745857872,"v":300750.9367681909,"t":1709960400}
+{"o":93899.2745857872,"h":101309.56535699,"l":90414.3915650215,"c":97929.0637782344,"v":309978.4216276314,"t":1709964000}
+{"o":97929.0637782344,"h":101935.6357313287,"l":90914.0774909888,"c":91269.048842136,"v":332343.8672787517,"t":1709967600}
+{"o":91269.048842136,"h":92172.7594982829,"l":69976.5602915256,"c":72994.5214973802,"v":306633.9591876878,"t":1709971200}
+{"o":72994.5214973802,"h":82672.9439071259,"l":71212.7627648757,"c":81864.4443008722,"v":334959.7039803275,"t":1709974800}
+{"o":81864.4443008722,"h":83357.2742384438,"l":79548.0212210348,"c":80487.5674084617,"v":328286.6987720261,"t":1709978400}
+{"o":80487.5674084617,"h":81081.0673149182,"l":76073.248204976,"c":76422.3760142773,"v":251304.6190153011,"t":1709982000}
+{"o":76422.3760142773,"h":82764.0584086037,"l":75594.1136438854,"c":81909.6643478261,"v":321260.6993397683,"t":1709985600}
+{"o":81909.6643478261,"h":87668.3195972259,"l":75958.6610184082,"c":76829.8589899784,"v":316795.3912131586,"t":1709989200}
+{"o":76829.8589899784,"h":79524.8835239436,"l":74645.7957119844,"c":78386.78371,"v":364454.7764443475,"t":1709992800}
+{"o":78386.78371,"h":83809.5717578772,"l":75800.3980229527,"c":83526.298817942,"v":429200.4713209721,"t":1709996400}
+{"o":83526.298817942,"h":94179.9325770141,"l":82495.6750568584,"c":90704.5590996066,"v":447980.9654175161,"t":1710000000}
+{"o":90704.5590996066,"h":100023.9113189382,"l":88186.3885833091,"c":95701.5810497873,"v":513361.8577914903,"t":1710003600}
+{"o":95701.5810497873,"h":96523.34037176,"l":85769.7414266923,"c":87525.0659959052,"v":402747.0688613183,"t":1710007200}
+{"o":87525.0659959052,"h":94484.253414131,"l":86824.0770842551,"c":91048.0938365925,"v":442262.9060944141,"t":1710010800}
+{"o":91048.0938365925,"h":100729.7367481149,"l":86875.8825799467,"c":87312.6839340737,"v":441868.8835189839,"t":1710014400}
+{"o":87312.6839340737,"h":100602.7282494506,"l":85533.8703601622,"c":99031.1129827731,"v":433254.3791105299,"t":1710018000}
+{"o":99031.1129827731,"h":100108.5316961833,"l":79706.9440459407,"c":80941.4808146773,"v":443213.4353306994,"t":1710021600}
+{"o":80941.4808146773,"h":83446.7158745146,"l":72984.3338452669,"c":73828.7921480123,"v":454351.8783658019,"t":1710025200}
+{"o":73828.7921480123,"h":79250.0317049481,"l":69963.0164394326,"c":79055.1846469127,"v":491009.6845429738,"t":1710028800}
+{"o":79055.1846469127,"h":86625.3089614761,"l":78479.5239099579,"c":86494.3608987968,"v":464933.8554489078,"t":1710032400}
+{"o":86494.3608987968,"h":94342.1806539634,"l":86018.8746087103,"c":93718.4698114638,"v":351087.7945044173,"t":1710036000}
+{"o":93718.4698114638,"h":101967.7887285563,"l":92392.060549145,"c":100800.1334655172,"v":383368.3055257899,"t":1710039600}
+{"o":100800.1334655172,"h":101432.9961405984,"l":95883.9405518782,"c":97771.6278329357,"v":363571.2520850937,"t":1710043200}
+{"o":97771.6278329357,"h":99124.8770533633,"l":93217.5391642539,"c":96999.3032166667,"v":365636.9153888521,"t":1710046800}
+{"o":96999.3032166667,"h":101551.6130261755,"l":96160.4134133293,"c":99502.4480572371,"v":372238.706684245,"t":1710050400}
+{"o":99502.4480572371,"h":111953.266577128,"l":98847.4439449218,"c":110340.7385302827,"v":430671.949880507,"t":1710054000}
+{"o":110340.7385302827,"h":114793.5014325723,"l":107109.9528346816,"c":111868.3073982146,"v":362066.7061987121,"t":1710057600}
+{"o":111868.3073982146,"h":116861.4341740531,"l":106855.7097471888,"c":108435.9888405777,"v":442708.0042887193,"t":1710061200}
+{"o":108435.9888405777,"h":110249.6563307219,"l":105978.4946894106,"c":107762.8338093189,"v":414171.8644460082,"t":1710064800}
+{"o":107762.8338093189,"h":107981.87090798,"l":100597.9588620091,"c":101583.3283875986,"v":365190.926552769,"t":1710068400}
+{"o":101583.3283875986,"h":103825.9718661275,"l":94958.5513772797,"c":99551.8661642751,"v":378609.8222806017,"t":1710072000}
+{"o":99551.8661642751,"h":100718.9503236886,"l":94766.3284168243,"c":96985.8764544401,"v":453331.3601057527,"t":1710075600}
+{"o":96985.8764544401,"h":105060.565233494,"l":93189.1923166398,"c":104270.9332408428,"v":579733.8445135291,"t":1710079200}
+{"o":104270.9332408428,"h":107825.006232912,"l":102237.0459322995,"c":106575.9135406477,"v":491025.9642300278,"t":1710082800}
+{"o":106575.9135406477,"h":108126.5163330404,"l":89601.5219619011,"c":91914.6542728273,"v":469032.3576023417,"t":1710086400}
+{"o":91914.6542728273,"h":97053.4480428252,"l":88329.969495678,"c":95974.8619545454,"v":404695.5954844464,"t":1710090000}
+{"o":95974.8619545454,"h":97757.4697479257,"l":91596.6763608178,"c":92908.7910710014,"v":395695.8322663409,"t":1710093600}
+{"o":92908.7910710014,"h":106192.2978699952,"l":91919.103216157,"c":104979.1152120773,"v":402392.8712841176,"t":1710097200}
+{"o":104979.1152120773,"h":110416.3993156609,"l":100794.3672613253,"c":105446.818503407,"v":416026.5924965566,"t":1710100800}
+{"o":105446.818503407,"h":114974.7305086221,"l":103785.4419412231,"c":111990.6942864576,"v":438900.3226238298,"t":1710104400}
+{"o":111990.6942864576,"h":121184.3081372774,"l":106295.7083457567,"c":119446.4016309309,"v":610445.792033628,"t":1710108000}
+{"o":119446.4016309309,"h":134880.3088532033,"l":116522.9442264493,"c":133065.9451139047,"v":441363.7256764425,"t":1710111600}
+{"o":133065.9451139047,"h":135383.9744168402,"l":120184.2883277157,"c":127998.1207449466,"v":637793.1584859816,"t":1710115200}
+{"o":127998.1207449466,"h":133892.0495266717,"l":123200.9021568766,"c":128056.9608650092,"v":730746.4600664283,"t":1710118800}
+{"o":128056.9608650092,"h":131732.9494227934,"l":118825.79107322,"c":125626.8190888796,"v":410998.7512233416,"t":1710122400}
+{"o":125626.8190888796,"h":130491.500296802,"l":123458.0774079382,"c":126544.0450770015,"v":427733.2216004655,"t":1710126000}
+{"o":126544.0450770015,"h":129891.2636823236,"l":108402.3204136108,"c":111738.7481403992,"v":348209.640514733,"t":1710129600}
+{"o":111738.7481403992,"h":122487.5456089631,"l":111695.1484731586,"c":117288.6162235511,"v":339742.857073043,"t":1710133200}
+{"o":117288.6162235511,"h":123898.9972362184,"l":112672.749232312,"c":116726.5357449879,"v":334448.1046187637,"t":1710136800}
+{"o":116726.5357449879,"h":123237.7211976808,"l":111777.2342584361,"c":116226.0782816705,"v":788177.8724285587,"t":1710140400}
+{"o":116226.0782816705,"h":121057.0477550911,"l":107451.9933509656,"c":110526.4513536026,"v":463604.6696114035,"t":1710144000}
+{"o":110526.4513536026,"h":111859.9643084649,"l":93432.073871476,"c":98018.9875299516,"v":394864.218251766,"t":1710147600}
+{"o":98018.9875299516,"h":99519.4896753711,"l":90952.3731843239,"c":92641.7705122567,"v":308968.548180211,"t":1710151200}
+{"o":92641.7705122567,"h":97300.2272221484,"l":85645.4545467473,"c":96287.2213450025,"v":423040.3478137149,"t":1710154800}
+{"o":96287.2213450025,"h":108069.9795416656,"l":95273.5180817516,"c":105553.9416610214,"v":427704.7658059735,"t":1710158400}
+{"o":105553.9416610214,"h":107422.3641831605,"l":89409.9138752549,"c":94072.7778881191,"v":531248.242618739,"t":1710162000}
+{"o":94072.7778881191,"h":98633.7259797553,"l":90469.9835878976,"c":95372.8691064333,"v":506508.5489224851,"t":1710165600}
+{"o":95372.8691064333,"h":98952.4570382664,"l":81151.1015864218,"c":81815.4181053608,"v":536313.8969361749,"t":1710169200}
+{"o":81815.4181053608,"h":82496.3105480297,"l":68653.6193152851,"c":74284.6330700394,"v":638798.0741338197,"t":1710172800}
+{"o":74284.6330700394,"h":84704.8543345831,"l":73601.6592291409,"c":80765.1141003794,"v":484021.2962500994,"t":1710176400}
+{"o":80765.1141003794,"h":101652.5635952159,"l":79107.6647058814,"c":99112.84248,"v":414606.7994763755,"t":1710180000}
+{"o":99112.84248,"h":104938.8533765926,"l":79948.0146830815,"c":90075.0274837406,"v":449257.884166321,"t":1710183600}
+{"o":90075.0274837406,"h":104607.1441902411,"l":87710.5704167419,"c":103682.0722796666,"v":395702.3754473209,"t":1710187200}
+{"o":103682.0722796666,"h":105853.9376568396,"l":98305.4848304151,"c":99959.4507832358,"v":393824.5779237444,"t":1710190800}
+{"o":99959.4507832358,"h":110681.0236831045,"l":95750.326637614,"c":108819.3711018591,"v":372770.2968019019,"t":1710194400}
+{"o":108819.3711018591,"h":111632.6169175595,"l":105780.2330669326,"c":110983.7757535354,"v":376795.1118346392,"t":1710198000}
+{"o":110983.7757535354,"h":112614.43279831,"l":98186.9854685188,"c":102838.591271509,"v":433635.404430537,"t":1710201600}
+{"o":102838.591271509,"h":118228.7667176391,"l":102426.1555140892,"c":117662.7671253415,"v":359494.5011924729,"t":1710205200}
+{"o":117662.7671253415,"h":123911.3931284768,"l":115604.1483793164,"c":120673.7778699352,"v":536804.5340206655,"t":1710208800}
+{"o":120673.7778699352,"h":141099.7298784339,"l":119693.523146754,"c":128365.2278974883,"v":687154.851150036,"t":1710212400}
+{"o":128365.2278974883,"h":135139.201540029,"l":112269.5402605169,"c":121851.4718088849,"v":574856.7786856614,"t":1710216000}
+{"o":121851.4718088849,"h":123974.7105013342,"l":117353.8477589158,"c":119235.7480017645,"v":362736.4661258275,"t":1710219600}
+{"o":119235.7480017645,"h":130413.7844462279,"l":115293.3060441405,"c":127765.5996174653,"v":515931.2296131487,"t":1710223200}
+{"o":127765.5996174653,"h":136108.4527307815,"l":125562.5056958598,"c":132071.7525124011,"v":432822.8708030868,"t":1710226800}
+{"o":132071.7525124011,"h":136571.7084509674,"l":127299.9398116723,"c":131584.7434619658,"v":653607.5028060559,"t":1710230400}
+{"o":131584.7434619658,"h":136806.5733502281,"l":126405.7798258942,"c":133773.1024366432,"v":384862.5754699913,"t":1710234000}
+{"o":133773.1024366432,"h":137800.4824180502,"l":131001.3958014471,"c":134617.9761061411,"v":423868.2358010546,"t":1710237600}
+{"o":134617.9761061411,"h":149920.6928339794,"l":131790.2884614983,"c":144828.1836073391,"v":401436.32249708,"t":1710241200}
+{"o":4815666.4017428942,"h":26469971.4430229813,"l":3201116.768852511,"c":4815666.4017428942,"v":381218.3347504988,"t":1703044800}
+{"o":4815666.4017428942,"h":5096794.8319542725,"l":635715.6378555626,"c":787462.4105928378,"v":316122.6063756155,"t":1703048400}
+{"o":787462.4105928378,"h":1198325.5800463923,"l":383915.5942707243,"c":658002.2292850377,"v":374443.1210578867,"t":1703052000}
+{"o":658002.2292850377,"h":2137582.0751432283,"l":520476.6427663125,"c":1302887.1290969641,"v":288355.7555586948,"t":1703055600}
+{"o":1302887.1290969641,"h":2307474.1548177241,"l":486169.0905692144,"c":586361.9712575674,"v":323566.3302332215,"t":1703059200}
+{"o":586361.9712575674,"h":1229140.9185873885,"l":429540.9137461479,"c":830790.7963803298,"v":347280.2055495975,"t":1703062800}
+{"o":830790.7963803298,"h":1096502.4995659275,"l":281056.6378907503,"c":331466.9256134631,"v":475340.6082493742,"t":1703066400}
+{"o":331466.9256134631,"h":786041.1061261249,"l":276396.750914409,"c":699027.2673808788,"v":308078.2590268534,"t":1703070000}
+{"o":699027.2673808788,"h":903926.3873658656,"l":530917.3797005353,"c":893072.8375164341,"v":313347.3476738935,"t":1703073600}
+{"o":893072.8375164341,"h":1184718.2671896955,"l":491979.1139903661,"c":1037754.0943171709,"v":464427.4769048798,"t":1703077200}
+{"o":1037754.0943171709,"h":3055121.2435707715,"l":1009538.092043839,"c":2444643.2780675418,"v":582532.939374749,"t":1703080800}
+{"o":2444643.2780675418,"h":8104419.5093326736,"l":1977068.2610123004,"c":2645160.1891363696,"v":834494.3002859034,"t":1703084400}
+{"o":2645160.1891363696,"h":8922738.485767113,"l":2328289.9421083271,"c":5849675.238452022,"v":613050.9096415603,"t":1703088000}
+{"o":5849675.238452022,"h":6273232.5738338828,"l":1840116.2921073404,"c":2067258.8446712291,"v":804690.502453931,"t":1703091600}
+{"o":2067258.8446712291,"h":2220684.8873891262,"l":602719.2675143038,"c":1061221.4021272724,"v":661039.2396866941,"t":1703095200}
+{"o":1061221.4021272724,"h":3008654.6068289261,"l":1029444.4103845792,"c":2197338.0810624314,"v":548452.5240029303,"t":1703098800}
+{"o":2197338.0810624314,"h":4840539.953208115,"l":1982354.5992405333,"c":2646338.1098084357,"v":638870.2798293075,"t":1703102400}
+{"o":2646338.1098084357,"h":2699145.2265708819,"l":1463881.5588225173,"c":2072804.3554381165,"v":478405.8877034092,"t":1703106000}
+{"o":2072804.3554381165,"h":3092538.4529441763,"l":1609725.0315255187,"c":2303158.9163510497,"v":448837.6286174728,"t":1703109600}
+{"o":2303158.9163510497,"h":3725886.3504414372,"l":1522992.2760694898,"c":1977251.0509810585,"v":340532.3964871695,"t":1703113200}
+{"o":1977251.0509810585,"h":2746555.5415274091,"l":1091785.3054355369,"c":1270429.1453392969,"v":484575.3467386555,"t":1703116800}
+{"o":1270429.1453392969,"h":2282138.5420118999,"l":973198.7930271711,"c":1753005.4088118707,"v":530388.9438861,"t":1703120400}
+{"o":1753005.4088118707,"h":3237389.1273046476,"l":1734792.6014549916,"c":3100953.3461924852,"v":679177.2691083921,"t":1703124000}
+{"o":3100953.3461924852,"h":3462747.2016661013,"l":1638420.6353945718,"c":2360224.7754466212,"v":523777.5890849531,"t":1703127600}
+{"o":2360224.7754466212,"h":5047616.4114090921,"l":2080677.6621812419,"c":3656436.7673523412,"v":434543.2023986446,"t":1703131200}
+{"o":3656436.7673523412,"h":4868182.4612948308,"l":2652305.9668023526,"c":4040265.3065893175,"v":489352.3483748609,"t":1703134800}
+{"o":4040265.3065893175,"h":4301928.3557322212,"l":2756303.9970331136,"c":3119826.7490326767,"v":406387.8325640412,"t":1703138400}
+{"o":3119826.7490326767,"h":6945491.3638901729,"l":3080546.8917637286,"c":5532322.7397471005,"v":377005.6298183121,"t":1703142000}
+{"o":5532322.7397471005,"h":6898283.2035187613,"l":4090182.1381525039,"c":5285918.3897103807,"v":355116.9579010363,"t":1703145600}
+{"o":5285918.3897103807,"h":6719340.1787174176,"l":5208875.1741397334,"c":6305982.9320166875,"v":401057.1983161178,"t":1703149200}
+{"o":6305982.9320166875,"h":6540013.5250549214,"l":4235823.0645665824,"c":5711800.7372736577,"v":430990.145822623,"t":1703152800}
+{"o":5711800.7372736577,"h":7229456.3402728075,"l":3066028.4044084866,"c":3074010.2885540137,"v":503223.9360979616,"t":1703156400}
+{"o":3074010.2885540137,"h":4001868.6464601508,"l":2362860.5682496708,"c":3501299.1680342709,"v":637438.0261773258,"t":1703160000}
+{"o":3501299.1680342709,"h":5575805.9380622329,"l":2864182.2839256125,"c":4709389.4433680279,"v":461270.3100395871,"t":1703163600}
+{"o":4709389.4433680279,"h":5933863.8489508536,"l":4181828.8143581897,"c":5779517.4671976045,"v":688988.0296639358,"t":1703167200}
+{"o":5779517.4671976045,"h":7213388.0531852106,"l":5435548.5329755638,"c":7029442.3033352755,"v":551693.7641611909,"t":1703170800}
+{"o":7029442.3033352755,"h":8565102.747439282,"l":5518856.9043277008,"c":5637663.8035364663,"v":528183.2351339473,"t":1703174400}
+{"o":5637663.8035364663,"h":6609316.7372220168,"l":4350452.2536695385,"c":4786871.993040408,"v":898853.6894307892,"t":1703178000}
+{"o":4786871.993040408,"h":7163989.77788762,"l":4608834.2617609827,"c":6890346.6957396567,"v":833949.0228805746,"t":1703181600}
+{"o":6890346.6957396567,"h":7022830.7789433617,"l":4068113.6374186007,"c":5995991.0897545479,"v":641717.2296690573,"t":1703185200}
+{"o":5995991.0897545479,"h":12419207.4733239356,"l":5907914.4893615087,"c":9824163.1251579281,"v":481522.341092459,"t":1703188800}
+{"o":9824163.1251579281,"h":11938381.6876239236,"l":9520691.4025610257,"c":10795902.3030837607,"v":591985.5120610904,"t":1703192400}
+{"o":10795902.3030837607,"h":11540402.5414203275,"l":9752133.4675665628,"c":10088802.1111606099,"v":518474.7896443326,"t":1703196000}
+{"o":10088802.1111606099,"h":10170774.5648956206,"l":6877149.184089005,"c":7836659.3117271122,"v":521960.4226661787,"t":1703199600}
+{"o":7836659.3117271122,"h":10227088.6307789907,"l":7217720.3377488498,"c":9086046.3664859179,"v":499740.1046764763,"t":1703203200}
+{"o":9086046.3664859179,"h":10966448.1881439388,"l":9086031.9071574397,"c":10718583.6776693966,"v":616134.5508224021,"t":1703206800}
+{"o":10718583.6776693966,"h":12010471.5280967336,"l":10642892.2907024547,"c":11806527.2412484903,"v":661271.9757855127,"t":1703210400}
+{"o":11806527.2412484903,"h":13311475.835170459,"l":11536665.5439128913,"c":12814718.6968758572,"v":582612.8489940404,"t":1703214000}
+{"o":12814718.6968758572,"h":13001416.927494375,"l":8359705.3954230463,"c":8503584.7538347822,"v":477812.8200135278,"t":1703217600}
+{"o":8503584.7538347822,"h":9504388.3849212732,"l":6791499.2121307254,"c":8807299.6419527829,"v":549688.9109655838,"t":1703221200}
+{"o":8807299.6419527829,"h":11614116.7713404186,"l":7386058.3317959774,"c":7923420.2712402027,"v":869903.7446353586,"t":1703224800}
+{"o":7923420.2712402027,"h":9140871.2763401419,"l":7719991.106690878,"c":9017948.0883918609,"v":796967.9142272114,"t":1703228400}
+{"o":9017948.0883918609,"h":10213295.4109304529,"l":8788851.8833965734,"c":9943817.2142574284,"v":638399.3150168639,"t":1703232000}
+{"o":9943817.2142574284,"h":11445891.005870115,"l":9703635.9050132614,"c":11168169.9358556177,"v":644635.8961230193,"t":1703235600}
+{"o":11168169.9358556177,"h":11413481.3747417256,"l":9111241.5715042744,"c":9376074.4285535812,"v":413814.5566419333,"t":1703239200}
+{"o":9376074.4285535812,"h":9587118.3258804008,"l":4063760.3371111439,"c":4157453.1763751768,"v":363072.663815677,"t":1703242800}
+{"o":4157453.1763751768,"h":4511008.9819417167,"l":2118436.1116467291,"c":3015249.0343836523,"v":450116.4204418974,"t":1703246400}
+{"o":3015249.0343836523,"h":4239092.7052243846,"l":2757106.8114878931,"c":3808037.8577324478,"v":380433.3594419739,"t":1703250000}
+{"o":3808037.8577324478,"h":6670643.442953012,"l":3664615.4589305427,"c":5141372.8234352469,"v":434437.6445753021,"t":1703253600}
+{"o":5141372.8234352469,"h":5280360.8058807543,"l":963113.113584913,"c":1441827.1571000507,"v":483719.0816596469,"t":1703257200}
+{"o":1441827.1571000507,"h":1818538.0753617247,"l":612196.2507872995,"c":1731412.8215891731,"v":552237.6708420319,"t":1703260800}
+{"o":1731412.8215891731,"h":2486721.330573265,"l":1030327.7297960415,"c":1189771.7130754387,"v":524059.8258971589,"t":1703264400}
+{"o":1189771.7130754387,"h":1735503.0673166104,"l":847068.5397255905,"c":1695268.6842878319,"v":408185.0351852162,"t":1703268000}
+{"o":1695268.6842878319,"h":1703117.7585156891,"l":882833.2514222573,"c":1493711.7542158628,"v":477189.2519525579,"t":1703271600}
+{"o":1493711.7542158628,"h":1503024.0880920554,"l":577290.18767728,"c":976943.8279324526,"v":381558.3615790418,"t":1703275200}
+{"o":976943.8279324526,"h":1012900.5020228461,"l":492882.1467883898,"c":509552.4993942554,"v":394224.7491104717,"t":1703278800}
+{"o":509552.4993942554,"h":1046561.5056018271,"l":476237.6075039966,"c":956405.3405230165,"v":387409.7253855517,"t":1703282400}
+{"o":956405.3405230165,"h":1379742.2423184763,"l":678585.7730251398,"c":732511.8407900139,"v":427167.4851735265,"t":1703286000}
+{"o":732511.8407900139,"h":1132311.4884268469,"l":712399.3950538087,"c":1102084.7869166115,"v":511571.4503514492,"t":1703289600}
+{"o":1102084.7869166115,"h":1743397.5469393113,"l":972041.7872020057,"c":1272348.7508299579,"v":599502.5792308761,"t":1703293200}
+{"o":1272348.7508299579,"h":2469745.0926842475,"l":1255324.002469999,"c":1770415.1987024627,"v":622332.4672100712,"t":1703296800}
+{"o":1770415.1987024627,"h":3319590.2262852001,"l":1567222.8699863551,"c":2749459.4172138833,"v":806584.1459132106,"t":1703300400}
+{"o":2749459.4172138833,"h":2781966.3697109711,"l":2315920.5097617172,"c":2750666.3249864331,"v":635733.0654904274,"t":1703304000}
+{"o":2750666.3249864331,"h":3281642.840992142,"l":2117600.3804625571,"c":2139938.2201520992,"v":421930.7124245777,"t":1703307600}
+{"o":2139938.2201520992,"h":2323454.4669856746,"l":1640694.6163830967,"c":1876807.9030243102,"v":304640.7600453392,"t":1703311200}
+{"o":1876807.9030243102,"h":2055098.6522365899,"l":1858178.8854041935,"c":2031658.8294935059,"v":281322.6119302125,"t":1703314800}
+{"o":2031658.8294935059,"h":2145031.9675966878,"l":1688563.058111771,"c":2131923.2596188905,"v":265040.2681529452,"t":1703318400}
+{"o":2131923.2596188905,"h":2133157.9791520517,"l":1717159.8733038108,"c":1763669.1265030436,"v":243922.6941122805,"t":1703322000}
+{"o":1763669.1265030436,"h":1790467.1622726624,"l":1406031.7322610226,"c":1666158.4123532211,"v":201814.3095112954,"t":1703325600}
+{"o":1666158.4123532211,"h":2224903.2980115996,"l":1500545.3255967279,"c":2216920.0523897232,"v":237240.0004025762,"t":1703329200}
+{"o":2216920.0523897232,"h":2249731.0068700588,"l":1288088.5259231294,"c":1535504.7622578214,"v":301855.9122224388,"t":1703332800}
+{"o":1535504.7622578214,"h":1537525.0748936487,"l":699441.9106910377,"c":782217.4156753666,"v":288191.6268977247,"t":1703336400}
+{"o":782217.4156753666,"h":1221453.8116679157,"l":725337.8048065174,"c":1133445.5036961229,"v":483363.067451229,"t":1703340000}
+{"o":1133445.5036961229,"h":1257643.3073650021,"l":855503.0886526224,"c":994602.2589625196,"v":504029.1004481341,"t":1703343600}
+{"o":994602.2589625196,"h":1116536.3678671119,"l":761507.8473610512,"c":1068444.3999260808,"v":373894.3889137696,"t":1703347200}
+{"o":1068444.3999260808,"h":1592369.4355803672,"l":928307.6173663519,"c":1559268.6257403442,"v":449412.4779218972,"t":1703350800}
+{"o":1559268.6257403442,"h":1658798.7995353285,"l":1129092.0516938937,"c":1540138.4810100282,"v":782329.8170044818,"t":1703354400}
+{"o":1540138.4810100282,"h":1774365.5621103742,"l":1003648.7677953715,"c":1215791.7635126768,"v":522794.5805454594,"t":1703358000}
+{"o":1215791.7635126768,"h":2070717.3042283545,"l":994882.8590206968,"c":1326147.2690719243,"v":366540.0672149118,"t":1703361600}
+{"o":1326147.2690719243,"h":1795915.4033180755,"l":1310459.5038442106,"c":1789101.5825551997,"v":415378.5291257228,"t":1703365200}
+{"o":1789101.5825551997,"h":2275092.57055471,"l":1715140.3868141379,"c":1944652.3609799463,"v":519862.028181709,"t":1703368800}
+{"o":1944652.3609799463,"h":1987629.1630102426,"l":1781453.3670081412,"c":1823582.6575968326,"v":554947.8064249802,"t":1703372400}
+{"o":1823582.6575968326,"h":1908654.2936560069,"l":1174450.4514075951,"c":1201149.2050622301,"v":447669.4959225318,"t":1703376000}
+{"o":1201149.2050622301,"h":1251019.4852495054,"l":793040.3316569157,"c":1246660.8828150083,"v":432823.9752334108,"t":1703379600}
+{"o":1246660.8828150083,"h":1452546.2534855613,"l":944828.0622837059,"c":1430209.004051544,"v":485393.0582379255,"t":1703383200}
+{"o":1430209.004051544,"h":1661881.4273228261,"l":1253097.0607977503,"c":1482397.3463073776,"v":476227.8960355039,"t":1703386800}
+{"o":1482397.3463073776,"h":1498415.6551378893,"l":991964.618699897,"c":1219160.6243247532,"v":561796.6708804754,"t":1703390400}
+{"o":1219160.6243247532,"h":1344115.1972832303,"l":1125959.7768983147,"c":1155123.7017497912,"v":454143.588290763,"t":1703394000}
+{"o":1155123.7017497912,"h":1736211.6353525671,"l":1120021.4551498133,"c":1603946.0943560831,"v":475955.8030304741,"t":1703397600}
+{"o":1603946.0943560831,"h":2031249.3151772579,"l":1581649.3545471628,"c":1641846.2489187689,"v":328920.3687118331,"t":1703401200}
+{"o":1641846.2489187689,"h":1751844.06165391,"l":1496816.6969450542,"c":1703835.2644913283,"v":320007.2269377897,"t":1703404800}
+{"o":1703835.2644913283,"h":1711930.8445600427,"l":1607596.618488715,"c":1610333.8441928804,"v":261530.8476176875,"t":1703408400}
+{"o":1610333.8441928804,"h":1611422.1846856961,"l":1211968.2694908064,"c":1242034.6689025268,"v":495070.8667204153,"t":1703412000}
+{"o":1242034.6689025268,"h":2024640.9059380321,"l":1172982.5044539319,"c":1755589.6993110939,"v":364861.645290207,"t":1703415600}
+{"o":1755589.6993110939,"h":1866192.6805314755,"l":1387910.6022905456,"c":1434545.7875661179,"v":328599.5320477195,"t":1703419200}
+{"o":1434545.7875661179,"h":1785708.1409815415,"l":1390434.2018497775,"c":1768815.0097992865,"v":331413.7889091098,"t":1703422800}
+{"o":1768815.0097992865,"h":2147845.1950507639,"l":1614275.7880713083,"c":1873679.3289887847,"v":368538.8713808202,"t":1703426400}
+{"o":1873679.3289887847,"h":1903948.0698593247,"l":1506596.9788011024,"c":1517533.2556532961,"v":374628.7587251128,"t":1703430000}
+{"o":1517533.2556532961,"h":1876530.4411580814,"l":1493460.1662239842,"c":1865803.9414380167,"v":470577.9994932147,"t":1703433600}
+{"o":1865803.9414380167,"h":2582250.3342957236,"l":1750326.2811413684,"c":2166012.3749459693,"v":466345.8834741509,"t":1703437200}
+{"o":2166012.3749459693,"h":2246166.6698911837,"l":1972295.2837519015,"c":2154111.8214712478,"v":352585.1981965564,"t":1703440800}
+{"o":2154111.8214712478,"h":2167762.8655116786,"l":2063543.55219522,"c":2092383.7646393317,"v":362237.8830295912,"t":1703444400}
+{"o":2092383.7646393317,"h":2135526.0405545784,"l":1889551.2225162273,"c":2073276.570005151,"v":483436.9078996103,"t":1703448000}
+{"o":2073276.570005151,"h":2719506.7221708833,"l":2066383.450623696,"c":2199540.8985706163,"v":363961.0767710716,"t":1703451600}
+{"o":2199540.8985706163,"h":2208306.5425301292,"l":1996697.2069500121,"c":2126950.4881200963,"v":573019.6706178739,"t":1703455200}
+{"o":2126950.4881200963,"h":3008143.8390490212,"l":2096406.3622551246,"c":2922476.8365501044,"v":354100.0424709485,"t":1703458800}
+{"o":2922476.8365501044,"h":3222755.9985193289,"l":2781206.0486650206,"c":3097926.9448754252,"v":540445.3286211008,"t":1703462400}
+{"o":3097926.9448754252,"h":3524577.7206101804,"l":2828997.6892568148,"c":2840763.4094847408,"v":402125.6624991502,"t":1703466000}
+{"o":2840763.4094847408,"h":3164384.7296525757,"l":2822917.6838335539,"c":3020083.9484273009,"v":421859.8427512757,"t":1703469600}
+{"o":3020083.9484273009,"h":3261473.2125869254,"l":2966012.6997027523,"c":3237471.0472550676,"v":369677.7881975226,"t":1703473200}
+{"o":3237471.0472550676,"h":3380760.5720464969,"l":3166815.4566727635,"c":3339590.3636260005,"v":370951.1232123376,"t":1703476800}
+{"o":3339590.3636260005,"h":3426662.9340444235,"l":2967948.8686608793,"c":3006923.2899746057,"v":409781.1556057176,"t":1703480400}
+{"o":3006923.2899746057,"h":3037133.6706226729,"l":2403465.7525578197,"c":2421014.6993550756,"v":320666.1617401726,"t":1703484000}
+{"o":2421014.6993550756,"h":2442729.2237068494,"l":2335474.1400768966,"c":2371694.6582515254,"v":326296.8118456124,"t":1703487600}
+{"o":2371694.6582515254,"h":2994531.0884396024,"l":2327482.5345893456,"c":2718527.673959136,"v":321144.7955017275,"t":1703491200}
+{"o":2718527.673959136,"h":3014948.1021370296,"l":2696267.7675773506,"c":2925400.6034031189,"v":324541.5192124543,"t":1703494800}
+{"o":2925400.6034031189,"h":2951843.9361682017,"l":2161443.9384581405,"c":2261600.7194353207,"v":233675.3175232151,"t":1703498400}
+{"o":2261600.7194353207,"h":2546615.6615875997,"l":2212884.7206752994,"c":2526446.2474751747,"v":315137.50340534,"t":1703502000}
+{"o":2526446.2474751747,"h":2873819.4748627632,"l":2489255.2201821352,"c":2567840.9647622597,"v":358082.9743375338,"t":1703505600}
+{"o":2567840.9647622597,"h":2603497.892840568,"l":1829911.0640307919,"c":1844835.636125338,"v":451572.6381289898,"t":1703509200}
+{"o":1844835.636125338,"h":2393556.1342315977,"l":1801811.3992125201,"c":2239610.5814980431,"v":458322.9686602968,"t":1703512800}
+{"o":2239610.5814980431,"h":2332302.542301625,"l":1786488.4333041883,"c":1864984.4316764693,"v":655165.8796613386,"t":1703516400}
+{"o":1864984.4316764693,"h":1920726.5417212837,"l":1021276.898324684,"c":1313629.2308531571,"v":626628.1471808135,"t":1703520000}
+{"o":1313629.2308531571,"h":1339639.5092609681,"l":961407.1948984859,"c":1110037.2341108869,"v":487017.0679756668,"t":1703523600}
+{"o":1110037.2341108869,"h":1776798.0296858007,"l":1013712.5144681435,"c":1266055.0079580247,"v":464931.5321237506,"t":1703527200}
+{"o":1266055.0079580247,"h":1851746.2008500267,"l":1160091.4124924426,"c":1500848.6831036427,"v":527730.6242946995,"t":1703530800}
+{"o":1500848.6831036427,"h":1723639.3459691403,"l":1303527.4458725958,"c":1330711.7389825892,"v":606748.548567244,"t":1703534400}
+{"o":1330711.7389825892,"h":1335758.051667959,"l":1150777.7925928314,"c":1225723.9790785187,"v":349529.0800380484,"t":1703538000}
+{"o":1225723.9790785187,"h":1310975.232986487,"l":1211875.3073234381,"c":1303199.7267615588,"v":328529.4448995094,"t":1703541600}
+{"o":1303199.7267615588,"h":1517533.8907562029,"l":1294199.5192230034,"c":1509059.1810913053,"v":345511.1866579646,"t":1703545200}
+{"o":1509059.1810913053,"h":1577806.1545805675,"l":1422819.987584593,"c":1547469.4140833414,"v":402983.2338015803,"t":1703548800}
+{"o":1547469.4140833414,"h":1626357.149447056,"l":1525838.8334131825,"c":1609124.3131212543,"v":350265.7714597415,"t":1703552400}
+{"o":1609124.3131212543,"h":1685919.5712604262,"l":1480914.7268756088,"c":1517661.3519349184,"v":380733.7746883855,"t":1703556000}
+{"o":1517661.3519349184,"h":1634849.5434245355,"l":1498136.4773314323,"c":1632769.7257335605,"v":351440.8427432305,"t":1703559600}
+{"o":1632769.7257335605,"h":1773796.896216437,"l":1629506.9906849447,"c":1705050.6792372572,"v":333840.251305768,"t":1703563200}
+{"o":1705050.6792372572,"h":1761057.770811093,"l":1610604.8499190849,"c":1678952.932893605,"v":594361.774275093,"t":1703566800}
+{"o":1678952.932893605,"h":2015576.6640686437,"l":1630516.2185490546,"c":1949751.5338974569,"v":598192.3964832622,"t":1703570400}
+{"o":1949751.5338974569,"h":2026085.1781667387,"l":1928834.903235507,"c":2004873.7980679693,"v":400907.9906896392,"t":1703574000}
+{"o":2004873.7980679693,"h":2106678.0736720557,"l":1105519.2659929313,"c":1175165.1808580155,"v":342297.5054926249,"t":1703577600}
+{"o":1175165.1808580155,"h":1670211.1075333213,"l":1091115.4142147782,"c":1649251.3490399991,"v":375900.055511991,"t":1703581200}
+{"o":1649251.3490399991,"h":1688540.2046566259,"l":1180560.6828673233,"c":1261822.2952145725,"v":337124.4019069214,"t":1703584800}
+{"o":1261822.2952145725,"h":1265583.1674827123,"l":927547.7846337691,"c":932665.2038591004,"v":297232.2081566334,"t":1703588400}
+{"o":932665.2038591004,"h":1127685.2143359913,"l":919140.5112363092,"c":1017043.4768947627,"v":319585.0384097787,"t":1703592000}
+{"o":1017043.4768947627,"h":1117391.9297280661,"l":826888.7248775596,"c":1102967.249147991,"v":303784.5005108014,"t":1703595600}
+{"o":1102967.249147991,"h":1277047.2952578971,"l":982246.2595783941,"c":1187323.834723491,"v":389756.3440098244,"t":1703599200}
+{"o":1187323.834723491,"h":1426555.3382021736,"l":986042.7555718466,"c":1390344.8086697045,"v":618393.8696075608,"t":1703602800}
+{"o":1390344.8086697045,"h":1414122.5125358256,"l":1021767.0457914462,"c":1173403.2967415079,"v":615690.0329790807,"t":1703606400}
+{"o":1173403.2967415079,"h":1591999.4389632381,"l":1048015.9775375443,"c":1422118.3524960405,"v":1038055.1165148158,"t":1703610000}
+{"o":1422118.3524960405,"h":1676182.2424212696,"l":1243319.9776489092,"c":1600196.2965336083,"v":730789.684880115,"t":1703613600}
+{"o":1600196.2965336083,"h":1606765.3539197538,"l":1079683.2015420943,"c":1279766.0867690539,"v":475736.518637877,"t":1703617200}
+{"o":1279766.0867690539,"h":1353902.2039201667,"l":944613.9615992426,"c":952363.3718829796,"v":424994.3493933531,"t":1703620800}
+{"o":952363.3718829796,"h":1136373.7682150181,"l":700265.5868178026,"c":875103.5781177038,"v":438742.1124043792,"t":1703624400}
+{"o":875103.5781177038,"h":1098881.8305245857,"l":700331.2427397858,"c":992649.629393056,"v":414914.7342343024,"t":1703628000}
+{"o":992649.629393056,"h":1010598.6105602167,"l":810976.3320235384,"c":855792.8914647442,"v":460487.3303002733,"t":1703631600}
+{"o":855792.8914647442,"h":863952.4024071103,"l":501603.6457176135,"c":627581.9631293872,"v":450488.6036333377,"t":1703635200}
+{"o":627581.9631293872,"h":811008.1927762537,"l":483717.0228275931,"c":510990.3681165584,"v":358783.6824056947,"t":1703638800}
+{"o":510990.3681165584,"h":627273.2762377438,"l":375562.5697932538,"c":577598.931217876,"v":437432.2427945285,"t":1703642400}
+{"o":577598.931217876,"h":703806.0736401019,"l":547324.8296400411,"c":665149.052294762,"v":521770.865784083,"t":1703646000}
+{"o":665149.052294762,"h":681369.3621485464,"l":489682.5728295182,"c":540952.8987256298,"v":348420.8723836204,"t":1703649600}
+{"o":540952.8987256298,"h":546896.5183181567,"l":453510.5572654661,"c":504341.1346654946,"v":344902.2888745818,"t":1703653200}
+{"o":504341.1346654946,"h":624145.6261518846,"l":501331.9571348739,"c":570788.4859045234,"v":339085.6767342579,"t":1703656800}
+{"o":570788.4859045234,"h":1124494.6260387788,"l":566564.7343664793,"c":792028.8781755089,"v":246789.4472511103,"t":1703660400}
+{"o":792028.8781755089,"h":806269.6022752052,"l":677742.3399729806,"c":738301.4910543266,"v":316173.076831051,"t":1703664000}
+{"o":738301.4910543266,"h":921466.8915961622,"l":728053.5451864606,"c":894409.5163888335,"v":265722.5501718708,"t":1703667600}
+{"o":894409.5163888335,"h":923581.9040146302,"l":606830.1900522,"c":681193.1893263932,"v":285911.746302076,"t":1703671200}
+{"o":681193.1893263932,"h":806535.1505004695,"l":665331.3152331662,"c":768877.823735273,"v":375299.8042296951,"t":1703674800}
+{"o":768877.823735273,"h":775145.8485271588,"l":676363.9197522606,"c":712782.9746936754,"v":323202.6336467299,"t":1703678400}
+{"o":712782.9746936754,"h":764861.4816068473,"l":511550.2795884227,"c":545932.2018144644,"v":409586.5983375897,"t":1703682000}
+{"o":545932.2018144644,"h":622231.3513721589,"l":447259.7406571904,"c":590608.7279201191,"v":630565.2601235071,"t":1703685600}
+{"o":590608.7279201191,"h":773000.0181239839,"l":530995.8973073923,"c":604712.9457905034,"v":602233.9406837499,"t":1703689200}
+{"o":604712.9457905034,"h":704799.9694154782,"l":528614.5672697623,"c":535443.3941314459,"v":672874.6148590612,"t":1703692800}
+{"o":535443.3941314459,"h":594469.8221058419,"l":380418.2675561382,"c":535360.4470735078,"v":473501.7776187262,"t":1703696400}
+{"o":535360.4470735078,"h":584483.6343357135,"l":482132.5920242099,"c":554470.6938310383,"v":429686.7207965617,"t":1703700000}
+{"o":554470.6938310383,"h":816881.5264918455,"l":535844.8522817733,"c":707123.9019468069,"v":384039.5027885812,"t":1703703600}
+{"o":707123.9019468069,"h":876085.8399386158,"l":650550.7721387037,"c":671155.689176165,"v":354777.4578801619,"t":1703707200}
+{"o":671155.689176165,"h":674781.2438555413,"l":544647.7064874318,"c":588879.2897974289,"v":316099.0423471513,"t":1703710800}
+{"o":588879.2897974289,"h":596313.8872063137,"l":423683.6597982664,"c":465833.7217347614,"v":380114.879382692,"t":1703714400}
+{"o":465833.7217347614,"h":509577.4059422259,"l":421316.6940492361,"c":485682.5492224129,"v":317612.0798321795,"t":1703718000}
+{"o":485682.5492224129,"h":497274.0784388636,"l":283624.5844177281,"c":304012.6851182819,"v":413566.7865066655,"t":1703721600}
+{"o":304012.6851182819,"h":368885.08031136,"l":205896.368242777,"c":247369.1379776286,"v":490824.0486750994,"t":1703725200}
+{"o":247369.1379776286,"h":362292.7045339929,"l":217755.2340912077,"c":302256.9240688519,"v":480676.4213540005,"t":1703728800}
+{"o":302256.9240688519,"h":309713.7286480378,"l":213632.4322575438,"c":280215.6955112285,"v":440936.3368052664,"t":1703732400}
+{"o":280215.6955112285,"h":368701.7448169904,"l":276980.4027622594,"c":310348.7701506364,"v":266172.4428614249,"t":1703736000}
+{"o":310348.7701506364,"h":388483.5003237817,"l":306560.6201630112,"c":314832.0664961883,"v":321406.2245365308,"t":1703739600}
+{"o":314832.0664961883,"h":336734.4463844005,"l":275322.7345606709,"c":290716.7127235541,"v":319642.4478658313,"t":1703743200}
+{"o":290716.7127235541,"h":322163.8129340112,"l":283017.4002239345,"c":321289.4525926848,"v":431073.3755889622,"t":1703746800}
+{"o":321289.4525926848,"h":339716.5530688929,"l":257401.5530064519,"c":257867.9593433998,"v":278201.6986083743,"t":1703750400}
+{"o":257867.9593433998,"h":284621.8823432262,"l":219244.7167180731,"c":233681.6254595325,"v":267592.6769451705,"t":1703754000}
+{"o":233681.6254595325,"h":270715.8016934349,"l":188584.4964314631,"c":210903.3136386486,"v":245968.4626077348,"t":1703757600}
+{"o":210903.3136386486,"h":229573.1075028704,"l":195744.7696299265,"c":198910.7702083809,"v":204425.3847941307,"t":1703761200}
+{"o":198910.7702083809,"h":304777.856630868,"l":190901.8466959937,"c":293254.8539064529,"v":600335.6499579402,"t":1703764800}
+{"o":293254.8539064529,"h":298942.8456229293,"l":244249.2936388198,"c":253903.6684021552,"v":517167.1860221753,"t":1703768400}
+{"o":253903.6684021552,"h":416993.219703481,"l":240694.9063336983,"c":348363.3277759753,"v":786750.8497055791,"t":1703772000}
+{"o":348363.3277759753,"h":354635.0530078147,"l":266335.6186844583,"c":285965.36752214,"v":437149.7684896382,"t":1703775600}
+{"o":285965.36752214,"h":289206.5772968936,"l":237342.3467948635,"c":251712.0130590235,"v":358786.4932741391,"t":1703779200}
+{"o":251712.0130590235,"h":256574.0722733402,"l":154605.3639755113,"c":190524.4014428637,"v":342305.3810224248,"t":1703782800}
+{"o":190524.4014428637,"h":248742.2637269832,"l":169712.1868984498,"c":226127.2852270597,"v":310318.4800801082,"t":1703786400}
+{"o":226127.2852270597,"h":231587.5503044407,"l":196495.8032738946,"c":217248.0710379976,"v":262391.4714653238,"t":1703790000}
+{"o":217248.0710379976,"h":222840.4336796356,"l":184179.3313976907,"c":200450.9449861075,"v":334042.9136469699,"t":1703793600}
+{"o":200450.9449861075,"h":265958.1009597697,"l":158015.0764032726,"c":242328.3079952608,"v":388845.926448544,"t":1703797200}
+{"o":242328.3079952608,"h":409808.2067220882,"l":213121.9686160882,"c":220493.3623989352,"v":388800.1864933749,"t":1703800800}
+{"o":220493.3623989352,"h":265799.6622468553,"l":198400.7004081641,"c":208104.532765553,"v":351075.7810525471,"t":1703804400}
+{"o":208104.532765553,"h":249805.8310956667,"l":201761.5197487733,"c":242102.5599958826,"v":484814.4105959688,"t":1703808000}
+{"o":242102.5599958826,"h":270494.0601257521,"l":184035.1641907716,"c":231607.7254300997,"v":533571.3472425217,"t":1703811600}
+{"o":231607.7254300997,"h":253360.7230174841,"l":204872.8575810324,"c":246441.9315744031,"v":514817.2995474604,"t":1703815200}
+{"o":246441.9315744031,"h":308475.7216268201,"l":245304.421780321,"c":275489.282835986,"v":325249.9753195507,"t":1703818800}
+{"o":275489.282835986,"h":321812.4395717916,"l":273507.5462900586,"c":319659.2242717749,"v":303076.0033497884,"t":1703822400}
+{"o":319659.2242717749,"h":329742.3445438014,"l":273129.6552901377,"c":279502.4684826424,"v":244419.4503680522,"t":1703826000}
+{"o":279502.4684826424,"h":285584.3852170354,"l":201938.5735654458,"c":228041.5752758653,"v":337804.3587387888,"t":1703829600}
+{"o":228041.5752758653,"h":268036.3842529572,"l":214684.1413216853,"c":256737.1952304262,"v":311524.890440942,"t":1703833200}
+{"o":256737.1952304262,"h":276079.4089125902,"l":231145.7744896491,"c":238473.7454477446,"v":271106.6816844771,"t":1703836800}
+{"o":238473.7454477446,"h":258317.1284797772,"l":233089.1107118173,"c":241957.0369558056,"v":369828.2058324215,"t":1703840400}
+{"o":241957.0369558056,"h":242723.8575108235,"l":209367.5699828251,"c":216368.9082252755,"v":296282.5994146848,"t":1703844000}
+{"o":216368.9082252755,"h":291498.942896996,"l":215000.7181247147,"c":257636.7412563905,"v":231228.6498512547,"t":1703847600}
+{"o":257636.7412563905,"h":260683.3828736575,"l":229817.8594611757,"c":231397.6121427351,"v":282929.621509638,"t":1703851200}
+{"o":231397.6121427351,"h":242391.0454187025,"l":209925.7494019872,"c":224529.1834102164,"v":242437.8046952532,"t":1703854800}
+{"o":224529.1834102164,"h":277138.7250777313,"l":208842.0360212674,"c":251031.8265378959,"v":338303.5481530696,"t":1703858400}
+{"o":251031.8265378959,"h":276310.6518937572,"l":235966.8359076517,"c":267499.9716233333,"v":462796.9410862113,"t":1703862000}
+{"o":267499.9716233333,"h":305771.5814798855,"l":241833.5609141354,"c":290728.4132067065,"v":533051.9552487142,"t":1703865600}
+{"o":290728.4132067065,"h":308818.8533317328,"l":270055.4067054759,"c":282481.6963441052,"v":471550.2416694351,"t":1703869200}
+{"o":282481.6963441052,"h":289771.2834916865,"l":241205.0948833091,"c":247128.6699439606,"v":325842.022216558,"t":1703872800}
+{"o":247128.6699439606,"h":272582.4657305707,"l":172201.3721409536,"c":190523.5022043561,"v":213299.8565731298,"t":1703876400}
+{"o":190523.5022043561,"h":194896.3534083981,"l":154835.0464258117,"c":188300.588801951,"v":233865.9218194861,"t":1703880000}
+{"o":188300.588801951,"h":218965.8518248751,"l":171817.8847278903,"c":173988.1934005537,"v":263579.6593045181,"t":1703883600}
+{"o":173988.1934005537,"h":209687.726895746,"l":170808.5550840346,"c":183764.151887339,"v":286191.7486777144,"t":1703887200}
+{"o":183764.151887339,"h":190309.563070794,"l":139964.5547309227,"c":154433.7586334469,"v":206478.8789393763,"t":1703890800}
+{"o":154433.7586334469,"h":168830.0368864883,"l":147211.5274363834,"c":162893.2903600931,"v":208032.7803926079,"t":1703894400}
+{"o":162893.2903600931,"h":179449.0671325759,"l":157427.7252393406,"c":162773.2651309523,"v":204822.3402202957,"t":1703898000}
+{"o":162773.2651309523,"h":178297.1727901657,"l":156737.381719706,"c":174726.3348096169,"v":178902.6770114257,"t":1703901600}
+{"o":174726.3348096169,"h":197120.5586380667,"l":171037.4582586588,"c":181598.4901213446,"v":227413.8434147367,"t":1703905200}
+{"o":181598.4901213446,"h":204157.7105638041,"l":176420.6921632247,"c":203647.9509453879,"v":214342.6953388767,"t":1703908800}
+{"o":203647.9509453879,"h":207921.0225260518,"l":173019.9883041338,"c":188615.3470270438,"v":291418.9408178436,"t":1703912400}
+{"o":188615.3470270438,"h":199184.4591478404,"l":183662.9608854074,"c":191608.3519036558,"v":204624.2256813104,"t":1703916000}
+{"o":191608.3519036558,"h":225160.5802569327,"l":188871.3477974162,"c":201739.9529470016,"v":210555.3652457177,"t":1703919600}
+{"o":201739.9529470016,"h":208550.1536850266,"l":181007.4514318268,"c":195960.1645023558,"v":307357.2404727832,"t":1703923200}
+{"o":195960.1645023558,"h":199654.7966373591,"l":185812.1916557381,"c":188950.2751229032,"v":273933.1912057922,"t":1703926800}
+{"o":188950.2751229032,"h":192241.6561235423,"l":177540.1141089294,"c":180150.8102269416,"v":233046.2864867457,"t":1703930400}
+{"o":180150.8102269416,"h":180998.4661395278,"l":145007.6855470783,"c":154995.5658458521,"v":159045.8175410875,"t":1703934000}
+{"o":154995.5658458521,"h":182020.9679205384,"l":154324.2712360734,"c":170631.3151850152,"v":176558.6148751719,"t":1703937600}
+{"o":170631.3151850152,"h":182483.1097169761,"l":162616.3810123389,"c":181363.3739968696,"v":205503.0192854567,"t":1703941200}
+{"o":181363.3739968696,"h":204598.9537200092,"l":174067.5994907215,"c":175789.855258249,"v":221038.687586974,"t":1703944800}
+{"o":175789.855258249,"h":176875.2847622382,"l":155806.6663865984,"c":171045.6686460354,"v":270751.5346384565,"t":1703948400}
+{"o":171045.6686460354,"h":172807.3156001206,"l":132375.0875324442,"c":133093.5662770141,"v":348111.9094406008,"t":1703952000}
+{"o":133093.5662770141,"h":159586.8505201061,"l":108635.1117369315,"c":149943.5432702629,"v":238502.5648825548,"t":1703955600}
+{"o":149943.5432702629,"h":151721.8616822188,"l":115253.6475390754,"c":138538.5656905716,"v":208227.8224353476,"t":1703959200}
+{"o":138538.5656905716,"h":162451.6615868491,"l":124643.6140839957,"c":158671.1711069201,"v":212395.4349125436,"t":1703962800}
+{"o":158671.1711069201,"h":160084.5520417319,"l":110689.0201283662,"c":116120.918070832,"v":215791.3674173118,"t":1703966400}
+{"o":116120.918070832,"h":137807.0681654196,"l":109507.6678624073,"c":110910.0480511926,"v":191893.7496818906,"t":1703970000}
+{"o":110910.0480511926,"h":131524.8985376651,"l":102307.5050305111,"c":111940.237829451,"v":181434.3184336043,"t":1703973600}
+{"o":111940.237829451,"h":127686.9017777746,"l":100387.1297784304,"c":101733.7062328618,"v":197706.2099039312,"t":1703977200}
+{"o":101733.7062328618,"h":115591.0886094491,"l":100811.6579985997,"c":102219.7677488315,"v":204372.3158419458,"t":1703980800}
+{"o":102219.7677488315,"h":136454.6063918234,"l":100610.2221692452,"c":118758.0585382423,"v":197588.984107645,"t":1703984400}
+{"o":118758.0585382423,"h":135212.034666171,"l":112379.2692395767,"c":127919.3373149154,"v":233804.6533275534,"t":1703988000}
+{"o":127919.3373149154,"h":159438.0794878425,"l":126576.4764578508,"c":152024.6929485775,"v":218193.1507138139,"t":1703991600}
+{"o":152024.6929485775,"h":183609.7810886192,"l":125414.6709234203,"c":132407.235830101,"v":193638.8660171416,"t":1703995200}
+{"o":132407.235830101,"h":139680.7279553913,"l":129621.9012114449,"c":138100.4205795361,"v":160216.8801792609,"t":1703998800}
+{"o":138100.4205795361,"h":154370.7844639807,"l":136480.6164970858,"c":146611.957701225,"v":167630.2690279804,"t":1704002400}
+{"o":146611.957701225,"h":150099.6150931816,"l":133049.3967731078,"c":140585.5152184103,"v":209307.8714099941,"t":1704006000}
+{"o":140585.5152184103,"h":144846.9389845907,"l":137151.535817879,"c":143771.1409206972,"v":194469.3623901065,"t":1704009600}
+{"o":143771.1409206972,"h":147003.5661717817,"l":91099.1573491801,"c":108312.7700374087,"v":171183.4812517106,"t":1704013200}
+{"o":108312.7700374087,"h":121105.9715937374,"l":107720.4393709153,"c":120499.5113659655,"v":145750.0318731179,"t":1704016800}
+{"o":120499.5113659655,"h":121711.9370336813,"l":112047.1880491625,"c":118686.3904469549,"v":165982.1395911334,"t":1704020400}
+{"o":118686.3904469549,"h":125452.4148717575,"l":116787.363799737,"c":119858.0918061566,"v":186810.5460064456,"t":1704024000}
+{"o":119858.0918061566,"h":120855.7530989697,"l":104643.4726299346,"c":106033.9911421239,"v":193069.1259082459,"t":1704027600}
+{"o":106033.9911421239,"h":114504.1695148761,"l":103533.7835902365,"c":110650.4613925548,"v":167518.2234265977,"t":1704031200}
+{"o":110650.4613925548,"h":115711.8236203342,"l":107409.58682008,"c":110831.1391910882,"v":202885.8605961052,"t":1704034800}
+{"o":110831.1391910882,"h":128420.2376774928,"l":110292.5142248932,"c":126808.5359217661,"v":158750.3360576968,"t":1704038400}
+{"o":126808.5359217661,"h":138169.7407175602,"l":121842.8328714966,"c":133746.422661445,"v":180052.9550880969,"t":1704042000}
+{"o":133746.422661445,"h":136126.3619845129,"l":124310.9264685159,"c":128972.2486481588,"v":165596.1808226302,"t":1704045600}
+{"o":128972.2486481588,"h":163049.7453404313,"l":127600.9042926194,"c":136011.4080402531,"v":146796.3785931956,"t":1704049200}
+{"o":136011.4080402531,"h":150193.1225997513,"l":135657.2784445871,"c":146739.0846572515,"v":226963.5462868232,"t":1704052800}
+{"o":146739.0846572515,"h":147214.5271826185,"l":121787.8989431517,"c":135493.7391991934,"v":235412.5764192609,"t":1704056400}
+{"o":135493.7391991934,"h":158757.8759848028,"l":129979.7989747251,"c":145830.4775724297,"v":262879.5838045746,"t":1704060000}
+{"o":145830.4775724297,"h":286860.3714980279,"l":144015.4615058163,"c":153855.979338798,"v":318815.4897626079,"t":1704063600}
+{"o":153855.979338798,"h":175523.3418126799,"l":134102.8922578426,"c":167378.2052380951,"v":335650.2052488847,"t":1704067200}
+{"o":167378.2052380951,"h":177040.255229783,"l":149686.4436758914,"c":174098.3836492502,"v":270330.0508939269,"t":1704070800}
+{"o":174098.3836492502,"h":186485.5450441524,"l":155967.4811292371,"c":162499.7685844213,"v":172055.5520536867,"t":1704074400}
+{"o":162499.7685844213,"h":218817.3835366951,"l":160624.2688542064,"c":172580.2482867826,"v":192648.9438162786,"t":1704078000}
+{"o":172580.2482867826,"h":176748.2084919411,"l":161432.5340587277,"c":171825.7921870467,"v":186894.4682494282,"t":1704081600}
+{"o":171825.7921870467,"h":264541.9218417693,"l":170089.3962617885,"c":236846.887925175,"v":134807.0769714678,"t":1704085200}
+{"o":236846.887925175,"h":246099.1964322767,"l":172452.9766175514,"c":186484.8278340586,"v":102906.9664072256,"t":1704088800}
+{"o":186484.8278340586,"h":195824.6415257192,"l":173989.1421610366,"c":179310.7025536608,"v":136517.8718676768,"t":1704092400}
+{"o":179310.7025536608,"h":180705.2017877425,"l":167903.5215788921,"c":170144.9585546069,"v":102099.1887061339,"t":1704096000}
+{"o":170144.9585546069,"h":205969.5024731937,"l":168886.6523393932,"c":179090.1666871727,"v":136975.5199064655,"t":1704099600}
+{"o":179090.1666871727,"h":188604.6448880446,"l":177339.1495936249,"c":179471.8096051041,"v":122347.6241235444,"t":1704103200}
+{"o":179471.8096051041,"h":180166.7632443869,"l":153923.5537477994,"c":167519.2461768343,"v":106236.3339156117,"t":1704106800}
+{"o":167519.2461768343,"h":196864.5743520182,"l":166695.5013926264,"c":181732.4649438896,"v":171439.4645769135,"t":1704110400}
+{"o":181732.4649438896,"h":217681.2159997806,"l":180059.1193199904,"c":207705.6606004976,"v":174893.1401722803,"t":1704114000}
+{"o":207705.6606004976,"h":241859.6716355266,"l":205677.8282772963,"c":210771.0534472506,"v":199410.4189394315,"t":1704117600}
+{"o":210771.0534472506,"h":217614.9653443983,"l":205049.8127042868,"c":210040.1010847694,"v":220172.1147494873,"t":1704121200}
+{"o":210040.1010847694,"h":215679.3412208794,"l":174559.6422917493,"c":192718.1265710527,"v":302822.0274106049,"t":1704124800}
+{"o":192718.1265710527,"h":207048.7230765411,"l":170064.5172651884,"c":197903.2325850272,"v":192647.6905880012,"t":1704128400}
+{"o":197903.2325850272,"h":227005.9375462812,"l":192845.9208628718,"c":194423.596367033,"v":275954.1551695745,"t":1704132000}
+{"o":194423.596367033,"h":203346.5261722411,"l":190351.6771847212,"c":198658.0816889752,"v":234390.2407141159,"t":1704135600}
+{"o":198658.0816889752,"h":222372.6303320705,"l":193929.0800351451,"c":194206.9784418925,"v":283869.2504622847,"t":1704139200}
+{"o":194206.9784418925,"h":196535.6405967524,"l":170317.7926026192,"c":185807.7611461462,"v":235525.8617074099,"t":1704142800}
+{"o":185807.7611461462,"h":188423.1129375052,"l":166322.8825580776,"c":173993.8096214437,"v":181037.1057682664,"t":1704146400}
+{"o":173993.8096214437,"h":199856.6041941998,"l":172144.9001590662,"c":175601.1169635529,"v":247705.8410343728,"t":1704150000}
+{"o":175601.1169635529,"h":195760.4681165692,"l":169834.7584168653,"c":193315.8249558966,"v":330952.3959326255,"t":1704153600}
+{"o":193315.8249558966,"h":199367.1224176876,"l":151504.533011667,"c":166009.305664384,"v":399865.448278251,"t":1704157200}
+{"o":166009.305664384,"h":181016.6049458769,"l":154982.1145817748,"c":179492.3987843385,"v":230969.5774545859,"t":1704160800}
+{"o":179492.3987843385,"h":189285.8348892331,"l":175709.0987771274,"c":186429.5800846137,"v":239352.3021586016,"t":1704164400}
+{"o":186429.5800846137,"h":217257.1523446951,"l":185682.4169816231,"c":201099.5335679232,"v":329031.7804858648,"t":1704168000}
+{"o":201099.5335679232,"h":230879.7526875293,"l":199653.4011648803,"c":226565.9173361476,"v":281092.1414938237,"t":1704171600}
+{"o":226565.9173361476,"h":268452.4235927199,"l":224463.9387376865,"c":234880.341828447,"v":273595.116309763,"t":1704175200}
+{"o":234880.341828447,"h":272881.0822509577,"l":232572.7746740262,"c":270425.1341874041,"v":252784.0286390626,"t":1704178800}
+{"o":270425.1341874041,"h":305576.0961618682,"l":267782.6198733444,"c":304318.2759331522,"v":234980.5626645687,"t":1704182400}
+{"o":304318.2759331522,"h":310465.5433539269,"l":242632.0598546817,"c":247345.4354750785,"v":253104.3530085277,"t":1704186000}
+{"o":247345.4354750785,"h":283954.8704889154,"l":237604.5516022073,"c":265416.1367496191,"v":255638.7618602828,"t":1704189600}
+{"o":265416.1367496191,"h":270117.498997487,"l":229577.1557405792,"c":232370.6414809755,"v":240857.4174031592,"t":1704193200}
+{"o":232370.6414809755,"h":253088.6223413644,"l":218360.5634041137,"c":238767.9525840556,"v":166495.6447065913,"t":1704196800}
+{"o":238767.9525840556,"h":273696.1855571368,"l":237895.0379624262,"c":270442.8710535484,"v":176228.8507307594,"t":1704200400}
+{"o":270442.8710535484,"h":282330.6724999076,"l":251147.8329252823,"c":273465.8745459673,"v":319408.3516895068,"t":1704204000}
+{"o":273465.8745459673,"h":282876.3044314228,"l":244978.1637203049,"c":254314.5061620901,"v":347372.7326138972,"t":1704207600}
+{"o":254314.5061620901,"h":453280.0529371477,"l":251784.1912809001,"c":263079.0531293207,"v":284162.348445658,"t":1704211200}
+{"o":263079.0531293207,"h":348269.7852418635,"l":255703.9954103895,"c":313176.263731083,"v":269407.372288001,"t":1704214800}
+{"o":313176.263731083,"h":374223.0864652017,"l":259936.7325009034,"c":284731.4417499456,"v":197179.3045294404,"t":1704218400}
+{"o":284731.4417499456,"h":436467.6453471014,"l":282730.8473143888,"c":294481.4582302176,"v":240498.6332870064,"t":1704222000}
+{"o":294481.4582302176,"h":318413.4718712085,"l":286285.130384833,"c":300833.8546600234,"v":230444.4586840544,"t":1704225600}
+{"o":300833.8546600234,"h":373795.9792704933,"l":299571.1927244016,"c":338140.1138297202,"v":226307.543025176,"t":1704229200}
+{"o":338140.1138297202,"h":350239.2166705276,"l":328919.9109188649,"c":336681.3246404686,"v":228133.8122998479,"t":1704232800}
+{"o":336681.3246404686,"h":393944.2652028815,"l":326145.0431553822,"c":375210.7016890555,"v":207299.4692981677,"t":1704236400}
+{"o":375210.7016890555,"h":388526.5868154578,"l":288777.6621517767,"c":290739.8072686229,"v":254924.3237150937,"t":1704240000}
+{"o":290739.8072686229,"h":313150.4963674355,"l":288923.9793287516,"c":310104.8082886261,"v":205735.934860672,"t":1704243600}
+{"o":310104.8082886261,"h":507800.4970245349,"l":304768.192741344,"c":416905.3699227275,"v":160140.9178193554,"t":1704247200}
+{"o":416905.3699227275,"h":426326.8898650743,"l":409636.1450193419,"c":415649.6841598639,"v":165785.8523671153,"t":1704250800}
+{"o":415649.6841598639,"h":442739.1721543815,"l":411320.1960474631,"c":434164.6535102481,"v":175156.5989583375,"t":1704254400}
+{"o":434164.6535102481,"h":1038274.56734636,"l":415446.9654078562,"c":511620.0072476172,"v":209421.595071605,"t":1704258000}
+{"o":511620.0072476172,"h":518137.695586906,"l":383274.3310548941,"c":389177.5236051697,"v":272260.5513814493,"t":1704261600}
+{"o":389177.5236051697,"h":391801.7978652738,"l":310528.4005265114,"c":361147.2008821376,"v":197336.659812254,"t":1704265200}
+{"o":361147.2008821376,"h":384678.4277120781,"l":341762.0310994021,"c":382065.4758957199,"v":151355.7160867325,"t":1704268800}
+{"o":382065.4758957199,"h":422420.3912421183,"l":377925.1225585508,"c":418584.5161219359,"v":191912.9017204497,"t":1704272400}
+{"o":418584.5161219359,"h":428306.663303446,"l":382735.4343769129,"c":385236.8681183058,"v":224930.3797448388,"t":1704276000}
+{"o":385236.8681183058,"h":418412.8384574333,"l":336243.125441319,"c":339203.0998318598,"v":480492.6390123213,"t":1704279600}
+{"o":339203.0998318598,"h":526001.565018152,"l":307946.5636473379,"c":381867.5551589879,"v":975489.2048881879,"t":1704283200}
+{"o":381867.5551589879,"h":382863.4097958141,"l":236615.2885376567,"c":278873.4116904077,"v":564705.3597294046,"t":1704286800}
+{"o":278873.4116904077,"h":318389.5913361303,"l":263439.3768652976,"c":310687.8763300382,"v":479602.4353177007,"t":1704290400}
+{"o":310687.8763300382,"h":332226.1620069324,"l":236409.9688384331,"c":248680.6663635763,"v":478940.3945980619,"t":1704294000}
+{"o":248680.6663635763,"h":301604.8178495014,"l":236175.9266036135,"c":278630.0589379521,"v":618730.6743404735,"t":1704297600}
+{"o":278630.0589379521,"h":284495.2932928815,"l":240396.9488682553,"c":248857.203953183,"v":321134.467342995,"t":1704301200}
+{"o":248857.203953183,"h":251821.0603932909,"l":189697.7820017691,"c":241371.5900597242,"v":297000.6850885449,"t":1704304800}
+{"o":241371.5900597242,"h":246558.6841919988,"l":212551.7572741444,"c":240546.1650069479,"v":257654.1615360813,"t":1704308400}
+{"o":240546.1650069479,"h":246729.3573703399,"l":217664.4230690878,"c":237300.3914754441,"v":228927.486854014,"t":1704312000}
+{"o":237300.3914754441,"h":272949.2871595513,"l":234502.4393687372,"c":266455.5729315151,"v":275678.5067322711,"t":1704315600}
+{"o":266455.5729315151,"h":301557.0626461685,"l":247843.5410572377,"c":249179.1581493559,"v":227921.5417574219,"t":1704319200}
+{"o":249179.1581493559,"h":289497.24225089,"l":244105.082902638,"c":288120.1807308253,"v":238619.9120538178,"t":1704322800}
+{"o":288120.1807308253,"h":301655.7674738441,"l":264662.8497053886,"c":279632.3023564972,"v":296984.4075958359,"t":1704326400}
+{"o":279632.3023564972,"h":303755.9919375028,"l":273285.2804791772,"c":297669.279144546,"v":235547.758168173,"t":1704330000}
+{"o":297669.279144546,"h":305857.1591000197,"l":252624.3005030711,"c":263995.8387828775,"v":285239.853825887,"t":1704333600}
+{"o":263995.8387828775,"h":322863.5789562155,"l":257295.9215578352,"c":306028.1327802659,"v":350180.1162185509,"t":1704337200}
+{"o":306028.1327802659,"h":332813.2471561877,"l":303628.701305871,"c":329731.6218372032,"v":266053.1527320298,"t":1704340800}
+{"o":329731.6218372032,"h":352934.7584487982,"l":323319.9395353122,"c":347473.5333646591,"v":284309.0343585681,"t":1704344400}
+{"o":347473.5333646591,"h":353916.2164661878,"l":306364.6493891436,"c":307403.9284440673,"v":187073.4257204872,"t":1704348000}
+{"o":307403.9284440673,"h":309033.5272189986,"l":269466.798535767,"c":271050.4266610209,"v":212228.7650032978,"t":1704351600}
+{"o":271050.4266610209,"h":286157.3202776882,"l":260799.1376396299,"c":282761.2700538303,"v":213106.647209889,"t":1704355200}
+{"o":282761.2700538303,"h":295449.7997675556,"l":282683.7029495814,"c":292722.6579045317,"v":132694.7881492312,"t":1704358800}
+{"o":292722.6579045317,"h":300521.3609448067,"l":273610.6571618974,"c":279878.4146289561,"v":194881.2845442274,"t":1704362400}
+{"o":279878.4146289561,"h":299485.5482804176,"l":275538.982795732,"c":298274.8966992021,"v":157561.9084956305,"t":1704366000}
+{"o":298274.8966992021,"h":312101.7271595392,"l":256617.3876669646,"c":260400.6795298816,"v":213915.7467060109,"t":1704369600}
+{"o":260400.6795298816,"h":279672.9485636437,"l":221573.7047650136,"c":225217.8191449947,"v":219578.6561888835,"t":1704373200}
+{"o":225217.8191449947,"h":265696.5248181166,"l":216859.832384058,"c":222813.0241290184,"v":261936.4981342299,"t":1704376800}
+{"o":222813.0241290184,"h":247744.2924733524,"l":180780.1809715878,"c":210132.0361290158,"v":366692.2034479844,"t":1704380400}
+{"o":210132.0361290158,"h":243284.0444456599,"l":201899.9490630106,"c":235464.7622777493,"v":317566.6134547209,"t":1704384000}
+{"o":235464.7622777493,"h":265061.8158960193,"l":234669.4890818222,"c":248592.268190496,"v":265428.246795034,"t":1704387600}
+{"o":248592.268190496,"h":283463.3531845879,"l":245782.027786272,"c":274949.8093707776,"v":214158.2863468143,"t":1704391200}
+{"o":274949.8093707776,"h":299255.2188063991,"l":241760.7726221218,"c":248064.7504507902,"v":366300.3722021937,"t":1704394800}
+{"o":248064.7504507902,"h":294630.8652084173,"l":247464.8547108948,"c":288739.5782591095,"v":356732.6451369976,"t":1704398400}
+{"o":288739.5782591095,"h":300752.1349394121,"l":244230.1812886548,"c":245386.7417244957,"v":261739.474442673,"t":1704402000}
+{"o":245386.7417244957,"h":248473.5902029797,"l":212465.0416504664,"c":219773.6664031268,"v":260814.0690420742,"t":1704405600}
+{"o":219773.6664031268,"h":224365.8283493633,"l":194328.4725921003,"c":208363.297909681,"v":211761.8932725048,"t":1704409200}
+{"o":208363.297909681,"h":235520.2131643338,"l":204540.7974322064,"c":212986.0175055605,"v":265634.4258194939,"t":1704412800}
+{"o":212986.0175055605,"h":225644.6571770805,"l":204623.9118041104,"c":215528.2382230653,"v":374526.4019634803,"t":1704416400}
+{"o":215528.2382230653,"h":232226.050924553,"l":211624.5937337774,"c":228886.1146988117,"v":305506.4487550766,"t":1704420000}
+{"o":228886.1146988117,"h":231214.5222045619,"l":159732.6938451811,"c":173386.615229572,"v":197248.6490353604,"t":1704423600}
+{"o":173386.615229572,"h":194733.281612126,"l":171076.6227132951,"c":189660.3048280423,"v":234022.3617898345,"t":1704427200}
+{"o":189660.3048280423,"h":203717.1008469731,"l":183691.254017346,"c":195024.8488967646,"v":188941.6918573595,"t":1704430800}
+{"o":195024.8488967646,"h":218132.0365471789,"l":183849.2524960917,"c":216290.6331081358,"v":148282.1103618559,"t":1704434400}
+{"o":216290.6331081358,"h":238238.955277635,"l":212796.0739794774,"c":213552.7517358656,"v":140711.0397790233,"t":1704438000}
+{"o":213552.7517358656,"h":215932.7320267865,"l":207832.8349300669,"c":208515.5933201955,"v":140263.3799598025,"t":1704441600}
+{"o":208515.5933201955,"h":227589.4761989156,"l":208479.2258768545,"c":225097.8098521856,"v":233934.9175900735,"t":1704445200}
+{"o":225097.8098521856,"h":225427.7811078081,"l":202699.2200262481,"c":207601.0142593555,"v":199714.7369017566,"t":1704448800}
+{"o":207601.0142593555,"h":209327.3227437792,"l":176966.5644850401,"c":204351.6381134837,"v":207669.1468113727,"t":1704452400}
+{"o":204351.6381134837,"h":221922.6444661021,"l":201389.7000920354,"c":220810.8710843066,"v":223972.1945619883,"t":1704456000}
+{"o":220810.8710843066,"h":325271.259796456,"l":219360.5794427457,"c":231751.3817302453,"v":228874.6521656161,"t":1704459600}
+{"o":231751.3817302453,"h":232577.8208595996,"l":176967.6752977271,"c":218768.4436494498,"v":476912.6538992805,"t":1704463200}
+{"o":218768.4436494498,"h":226528.3065752822,"l":216627.9898424822,"c":221271.3953101641,"v":333319.280706624,"t":1704466800}
+{"o":221271.3953101641,"h":233029.8724299904,"l":195910.9616932833,"c":197687.3420009689,"v":280965.4456306846,"t":1704470400}
+{"o":197687.3420009689,"h":203615.841764684,"l":190689.6173635875,"c":203280.6903989032,"v":359428.7340040526,"t":1704474000}
+{"o":203280.6903989032,"h":262422.1589428941,"l":201758.1273447431,"c":254426.528586893,"v":182339.9279495981,"t":1704477600}
+{"o":254426.528586893,"h":275529.51588347,"l":251900.6548688897,"c":259130.9679947856,"v":190946.7921555078,"t":1704481200}
+{"o":259130.9679947856,"h":269186.5550659532,"l":250376.1502350239,"c":254775.5164339164,"v":199085.8081384244,"t":1704484800}
+{"o":254775.5164339164,"h":280196.2923813616,"l":250954.7721192393,"c":278084.7869793443,"v":192073.1102598723,"t":1704488400}
+{"o":278084.7869793443,"h":281744.9340241252,"l":234328.1407744713,"c":257498.2245780752,"v":162348.2505871744,"t":1704492000}
+{"o":257498.2245780752,"h":261172.3367719546,"l":248436.9096229571,"c":254610.5010962985,"v":195856.5627559235,"t":1704495600}
+{"o":254610.5010962985,"h":255898.7003590871,"l":246126.8300228797,"c":250156.3951624496,"v":220663.7634612146,"t":1704499200}
+{"o":250156.3951624496,"h":252848.2461702946,"l":229597.6282744922,"c":232120.3066839453,"v":150880.2690336104,"t":1704502800}
+{"o":232120.3066839453,"h":245590.9307423848,"l":231385.3448201361,"c":242780.9927500851,"v":164969.9422252782,"t":1704506400}
+{"o":242780.9927500851,"h":251463.3131172228,"l":239241.5920237662,"c":248728.6925194144,"v":133191.3603317935,"t":1704510000}
+{"o":248728.6925194144,"h":261039.0700554994,"l":242810.4703240083,"c":256638.4097038772,"v":246389.0372283916,"t":1704513600}
+{"o":256638.4097038772,"h":327190.7901138685,"l":245017.1687137315,"c":302282.1592301709,"v":377390.0313904199,"t":1704517200}
+{"o":302282.1592301709,"h":327184.1351517175,"l":283776.2982740692,"c":310464.5795888158,"v":411004.4495768404,"t":1704520800}
+{"o":310464.5795888158,"h":338575.6569474533,"l":293731.7902124919,"c":321133.3745751441,"v":284353.8212420286,"t":1704524400}
+{"o":321133.3745751441,"h":326387.1565399718,"l":285465.781166007,"c":295153.6052038844,"v":179517.6703816023,"t":1704528000}
+{"o":295153.6052038844,"h":343892.8140925763,"l":290695.9275583737,"c":321848.0032438604,"v":139255.4355081603,"t":1704531600}
+{"o":321848.0032438604,"h":323909.1807377282,"l":299803.649019008,"c":300706.8447529037,"v":157282.2073078979,"t":1704535200}
+{"o":300706.8447529037,"h":301479.2422474204,"l":269614.4349356035,"c":282965.581829615,"v":147183.5695638482,"t":1704538800}
+{"o":282965.581829615,"h":301808.9598736419,"l":258542.16700758,"c":276171.0401201691,"v":168938.4523720075,"t":1704542400}
+{"o":276171.0401201691,"h":285990.8166123874,"l":269257.2555857916,"c":282205.3146479779,"v":243498.0603617018,"t":1704546000}
+{"o":282205.3146479779,"h":288674.3119841217,"l":269245.363169033,"c":278624.4651760982,"v":227012.9941633013,"t":1704549600}
+{"o":278624.4651760982,"h":280263.832818977,"l":271629.3475399916,"c":276650.0420637946,"v":210258.2300540483,"t":1704553200}
+{"o":276650.0420637946,"h":279597.3398693874,"l":264446.8649963054,"c":272744.2283128597,"v":193709.8183010981,"t":1704556800}
+{"o":272744.2283128597,"h":310877.4736370046,"l":270328.008290907,"c":295029.8230770982,"v":250731.7234385096,"t":1704560400}
+{"o":295029.8230770982,"h":300991.4602230273,"l":166055.0791925384,"c":220411.71077385,"v":206179.6757098363,"t":1704564000}
+{"o":220411.71077385,"h":220412.149252714,"l":187344.4293806916,"c":188790.012797358,"v":186991.0878469225,"t":1704567600}
+{"o":188790.012797358,"h":216333.4469719583,"l":171273.407684336,"c":213190.7867065107,"v":176528.6144088551,"t":1704571200}
+{"o":213190.7867065107,"h":217639.2254327076,"l":210310.2324766837,"c":216547.8501587409,"v":234323.2717221032,"t":1704574800}
+{"o":216547.8501587409,"h":216980.0936971128,"l":193008.4724919705,"c":208414.6770192221,"v":180199.1830062351,"t":1704578400}
+{"o":208414.6770192221,"h":223815.5340074009,"l":194686.1391638712,"c":204018.0769354581,"v":200245.0781063316,"t":1704582000}
+{"o":204018.0769354581,"h":214224.3208223444,"l":190971.2786500395,"c":196141.2521717719,"v":187447.1411854788,"t":1704585600}
+{"o":196141.2521717719,"h":196430.4556266352,"l":184511.7052965316,"c":191016.5631546589,"v":154483.9739528766,"t":1704589200}
+{"o":191016.5631546589,"h":211728.1596633263,"l":180509.0027031403,"c":205819.6696458557,"v":238493.1953153729,"t":1704592800}
+{"o":205819.6696458557,"h":209683.249266951,"l":199233.1777777703,"c":202948.1514152108,"v":143489.7213993738,"t":1704596400}
+{"o":202948.1514152108,"h":206910.2994034791,"l":198572.3132604921,"c":201795.4471700557,"v":143642.2310630037,"t":1704600000}
+{"o":201795.4471700557,"h":204466.900059793,"l":192219.0028937532,"c":197335.284552318,"v":144696.6101989288,"t":1704603600}
+{"o":197335.284552318,"h":200220.6584271008,"l":185793.777865109,"c":187860.965810288,"v":127288.2357474282,"t":1704607200}
+{"o":187860.965810288,"h":196296.5277808502,"l":185934.0885238967,"c":194794.0846899423,"v":123383.7432409597,"t":1704610800}
+{"o":194794.0846899423,"h":198892.8873328129,"l":190073.8645487838,"c":195221.6806455358,"v":153897.2876334034,"t":1704614400}
+{"o":195221.6806455358,"h":204933.0785231645,"l":191772.3218159681,"c":201297.7622669807,"v":151486.5922690061,"t":1704618000}
+{"o":201297.7622669807,"h":229898.335327856,"l":199860.8191188009,"c":213858.2018716751,"v":142445.7282386937,"t":1704621600}
+{"o":213858.2018716751,"h":216508.9579270212,"l":193457.659694336,"c":205398.6161128101,"v":140637.8426562028,"t":1704625200}
+{"o":205398.6161128101,"h":263788.7858783102,"l":199838.5972947783,"c":206559.3434820226,"v":143403.7996642864,"t":1704628800}
+{"o":206559.3434820226,"h":214604.1869606948,"l":201250.8078534307,"c":212613.115716002,"v":186752.9783615729,"t":1704632400}
+{"o":212613.115716002,"h":220892.4150525613,"l":208960.7823926935,"c":217472.6795257096,"v":184434.5666530548,"t":1704636000}
+{"o":217472.6795257096,"h":232469.87334066,"l":199408.6174809117,"c":200489.6959172265,"v":198276.3078554176,"t":1704639600}
+{"o":200489.6959172265,"h":207396.0887406416,"l":198031.279348272,"c":204284.9277881286,"v":195023.6610350735,"t":1704643200}
+{"o":204284.9277881286,"h":207737.5352341922,"l":166106.7912684122,"c":183120.4727256282,"v":183482.6921099896,"t":1704646800}
+{"o":183120.4727256282,"h":191466.2107890658,"l":166841.7815694117,"c":179132.0526219582,"v":123054.9114271633,"t":1704650400}
+{"o":179132.0526219582,"h":183350.0042089791,"l":170017.4646314931,"c":182672.0056643539,"v":108539.8498332395,"t":1704654000}
+{"o":182672.0056643539,"h":207150.1982267752,"l":180208.5348245601,"c":194165.8362007184,"v":136479.6559992368,"t":1704657600}
+{"o":194165.8362007184,"h":203193.8033990814,"l":183634.323013568,"c":187862.9754160015,"v":178750.1683766787,"t":1704661200}
+{"o":187862.9754160015,"h":214202.4655451029,"l":178210.0641185478,"c":197522.185633995,"v":429048.6323131553,"t":1704664800}
+{"o":197522.185633995,"h":252956.0939767503,"l":189075.4491957107,"c":201445.8944959477,"v":405477.7994130467,"t":1704668400}
+{"o":201445.8944959477,"h":217047.1358060402,"l":196510.6493723305,"c":213507.6322013634,"v":326206.9470934157,"t":1704672000}
+{"o":213507.6322013634,"h":223027.0295843336,"l":208833.755289079,"c":217603.6542025587,"v":284101.4880703029,"t":1704675600}
+{"o":217603.6542025587,"h":225776.6241316341,"l":206696.0273559155,"c":218044.8237304302,"v":340631.4262456308,"t":1704679200}
+{"o":218044.8237304302,"h":252828.1187806393,"l":211149.9192193653,"c":230883.7925286434,"v":465722.1663397996,"t":1704682800}
+{"o":230883.7925286434,"h":287848.7944783309,"l":228541.2168359869,"c":248459.6217545462,"v":218520.5714056729,"t":1704686400}
+{"o":248459.6217545462,"h":270983.8206337703,"l":241955.135348934,"c":259981.0979102868,"v":204220.4272154213,"t":1704690000}
+{"o":259981.0979102868,"h":266465.171113574,"l":231552.4731485184,"c":247310.4323760612,"v":177496.1137390724,"t":1704693600}
+{"o":247310.4323760612,"h":271576.1410583879,"l":246166.1687931021,"c":259169.6640496,"v":152244.8362631041,"t":1704697200}
+{"o":259169.6640496,"h":281975.1895968375,"l":258769.1386166644,"c":278414.1906316584,"v":263129.5912945183,"t":1704700800}
+{"o":278414.1906316584,"h":283668.5401031534,"l":237626.4964008066,"c":247308.7947031007,"v":141032.5759995816,"t":1704704400}
+{"o":247308.7947031007,"h":263968.7867123578,"l":232955.3776964915,"c":241533.2678020709,"v":148475.3972714533,"t":1704708000}
+{"o":241533.2678020709,"h":246146.7807399791,"l":234536.4595410263,"c":239599.6280508722,"v":158187.4253755412,"t":1704711600}
+{"o":239599.6280508722,"h":245561.8176955158,"l":227299.0752403749,"c":239428.6701423001,"v":346550.0363450734,"t":1704715200}
+{"o":239428.6701423001,"h":244273.2874631032,"l":230951.3072291337,"c":234683.8637322234,"v":273478.5151828385,"t":1704718800}
+{"o":234683.8637322234,"h":247999.7932960727,"l":231480.3549881835,"c":236820.7645347724,"v":284611.7160373572,"t":1704722400}
+{"o":236820.7645347724,"h":255783.5085651244,"l":234113.7677048459,"c":244602.7895967006,"v":353547.4634805363,"t":1704726000}
+{"o":244602.7895967006,"h":316570.1089348919,"l":240433.0453147895,"c":261541.9379436801,"v":230605.2282705832,"t":1704729600}
+{"o":261541.9379436801,"h":279450.5314296623,"l":258715.8112980315,"c":268882.2423055596,"v":384395.6716308403,"t":1704733200}
+{"o":268882.2423055596,"h":284607.2895438285,"l":222896.2097122748,"c":235566.5254777309,"v":448177.2160962047,"t":1704736800}
+{"o":235566.5254777309,"h":239584.1523759746,"l":205542.3107680912,"c":209142.4691287247,"v":456084.2694594312,"t":1704740400}
+{"o":209142.4691287247,"h":252396.133250416,"l":193465.5364881024,"c":244178.190427162,"v":339654.5941715811,"t":1704744000}
+{"o":244178.190427162,"h":263577.7063697644,"l":240808.1230791061,"c":247370.9736997802,"v":207813.2641226238,"t":1704747600}
+{"o":247370.9736997802,"h":250633.9663124317,"l":223181.2248406447,"c":238245.2694335161,"v":190427.3200711153,"t":1704751200}
+{"o":238245.2694335161,"h":240764.7109612913,"l":212757.7284094848,"c":215959.152951459,"v":245766.7967981856,"t":1704754800}
+{"o":215959.152951459,"h":226594.8904190271,"l":207322.9165380372,"c":215487.755302131,"v":337072.4862101643,"t":1704758400}
+{"o":215487.755302131,"h":218508.0439400371,"l":203209.5196561969,"c":204815.3221089279,"v":206985.389765796,"t":1704762000}
+{"o":204815.3221089279,"h":215375.4534663513,"l":198535.6616103346,"c":202694.9234709483,"v":198815.2635919527,"t":1704765600}
+{"o":202694.9234709483,"h":207820.2207058649,"l":194832.9901673835,"c":200759.4611117107,"v":196971.5381714365,"t":1704769200}
+{"o":200759.4611117107,"h":218121.7815312805,"l":193682.4851613845,"c":211725.7989103769,"v":415580.8087714592,"t":1704772800}
+{"o":211725.7989103769,"h":219805.2681676251,"l":207223.7911993973,"c":209811.0175354721,"v":306495.7245592454,"t":1704776400}
+{"o":209811.0175354721,"h":212693.9122074445,"l":199848.2460814442,"c":201559.2192261843,"v":207085.499043688,"t":1704780000}
+{"o":201559.2192261843,"h":203531.5074728926,"l":176749.0288551846,"c":193035.6085712415,"v":198080.9077782318,"t":1704783600}
+{"o":193035.6085712415,"h":203325.486334009,"l":175323.0832559662,"c":199258.419694707,"v":242268.8900542862,"t":1704787200}
+{"o":199258.419694707,"h":200699.7172038628,"l":188136.2221827379,"c":190011.9107697648,"v":291410.6885482527,"t":1704790800}
+{"o":190011.9107697648,"h":201762.2787692995,"l":188732.538013346,"c":197690.0177341915,"v":164505.6514555939,"t":1704794400}
+{"o":197690.0177341915,"h":201709.8728952973,"l":192165.9552357854,"c":195302.9873053967,"v":182267.7088757806,"t":1704798000}
+{"o":195302.9873053967,"h":235951.9791290491,"l":187268.2501797934,"c":226749.9617737575,"v":330520.0425142031,"t":1704801600}
+{"o":226749.9617737575,"h":232682.7020641851,"l":172391.8893776019,"c":192076.4332490015,"v":371746.4469608698,"t":1704805200}
+{"o":192076.4332490015,"h":218402.4195229772,"l":158961.0251372841,"c":197737.7299636442,"v":344022.5452532322,"t":1704808800}
+{"o":197737.7299636442,"h":206778.5032990241,"l":181640.4120768991,"c":183841.0842639239,"v":309117.4514211041,"t":1704812400}
+{"o":183841.0842639239,"h":204559.2439051927,"l":180264.7067006592,"c":201861.6288274406,"v":243225.0724375398,"t":1704816000}
+{"o":201861.6288274406,"h":207357.2722671083,"l":187893.5130507036,"c":188937.9902109446,"v":262099.0372951231,"t":1704819600}
+{"o":188937.9902109446,"h":225976.6400079204,"l":181251.3125582777,"c":222549.9079914284,"v":307131.5047184427,"t":1704823200}
+{"o":222549.9079914284,"h":275367.2865266218,"l":218815.3673862111,"c":253293.1799344142,"v":215072.7749353289,"t":1704826800}
+{"o":253293.1799344142,"h":255413.0646167054,"l":234438.5109124593,"c":243331.3195090866,"v":246260.237314805,"t":1704830400}
+{"o":243331.3195090866,"h":278864.3070636173,"l":230750.5759511949,"c":260185.3684327486,"v":773342.2685030972,"t":1704834000}
+{"o":260185.3684327486,"h":269694.1301837992,"l":225351.0818916708,"c":235494.861914075,"v":434687.7665642254,"t":1704837600}
+{"o":235494.861914075,"h":243356.478901771,"l":210014.5302270098,"c":213920.6172059468,"v":250353.2808630058,"t":1704841200}
+{"o":213920.6172059468,"h":237007.6898684087,"l":211072.5196579577,"c":231518.1688800597,"v":315424.8056458071,"t":1704844800}
+{"o":231518.1688800597,"h":236421.0821180732,"l":202994.7792763012,"c":206457.511117188,"v":215605.9599418592,"t":1704848400}
+{"o":206457.511117188,"h":217123.2809660491,"l":200989.8229231162,"c":213913.9310600227,"v":181919.2333941503,"t":1704852000}
+{"o":213913.9310600227,"h":226079.7039552787,"l":212758.4076396108,"c":221298.6399987686,"v":167684.2911417894,"t":1704855600}
+{"o":221298.6399987686,"h":229809.0669081106,"l":216719.1941236476,"c":226334.8314375746,"v":206442.5824556748,"t":1704859200}
+{"o":226334.8314375746,"h":237608.0400546291,"l":216311.2789761344,"c":237197.305350332,"v":143298.2559213714,"t":1704862800}
+{"o":237197.305350332,"h":246610.4782437274,"l":234201.1022774131,"c":245182.0445519255,"v":121773.5146760606,"t":1704866400}
+{"o":245182.0445519255,"h":253078.9519628813,"l":230734.8649485899,"c":234114.1352385016,"v":105065.5194944705,"t":1704870000}
+{"o":234114.1352385016,"h":243588.6807938067,"l":229618.0419177208,"c":238289.2467646291,"v":174336.0941596672,"t":1704873600}
+{"o":238289.2467646291,"h":244131.1867957854,"l":231261.7887976542,"c":239028.8551278218,"v":161361.8833917323,"t":1704877200}
+{"o":239028.8551278218,"h":281321.7216719413,"l":235257.4022291964,"c":270253.9704016218,"v":139059.4345879854,"t":1704880800}
+{"o":270253.9704016218,"h":278640.2211791868,"l":246709.5145845167,"c":248299.659211224,"v":168258.7720519966,"t":1704884400}
+{"o":248299.659211224,"h":259120.4763754967,"l":232031.3137560341,"c":245603.4274345753,"v":375339.3001669014,"t":1704888000}
+{"o":245603.4274345753,"h":265940.101373443,"l":242556.8720734488,"c":262251.9788625854,"v":283556.0304931697,"t":1704891600}
+{"o":262251.9788625854,"h":308387.5150641802,"l":258304.8441125876,"c":259061.0950120558,"v":262582.3676289432,"t":1704895200}
+{"o":259061.0950120558,"h":275903.6869518146,"l":245257.6527674643,"c":274085.7718460502,"v":331838.3603441585,"t":1704898800}
+{"o":274085.7718460502,"h":307547.3220391126,"l":269001.1171450676,"c":304431.70576899,"v":230236.7520136945,"t":1704902400}
+{"o":304431.70576899,"h":314510.304428758,"l":285630.6390349437,"c":294631.088667914,"v":207097.0074640014,"t":1704906000}
+{"o":294631.088667914,"h":309962.0592649893,"l":276967.36448126,"c":295366.1815793292,"v":281298.8065309688,"t":1704909600}
+{"o":295366.1815793292,"h":308114.4647058356,"l":270961.5309369153,"c":287784.4779549928,"v":306479.1237963595,"t":1704913200}
+{"o":287784.4779549928,"h":291114.148223984,"l":226754.4757958713,"c":242933.3763203006,"v":482997.5282125564,"t":1704916800}
+{"o":242933.3763203006,"h":261358.8724773049,"l":223499.0771523612,"c":238863.4589605413,"v":621183.8671475408,"t":1704920400}
+{"o":238863.4589605413,"h":274925.527117709,"l":235921.2883901533,"c":264699.8347933464,"v":1055182.605660626,"t":1704924000}
+{"o":264699.8347933464,"h":290398.7039374596,"l":249001.8031029018,"c":249534.3982260203,"v":694687.0758107714,"t":1704927600}
+{"o":249534.3982260203,"h":260118.6520092831,"l":209866.6519485517,"c":217608.0759713741,"v":493325.2379359941,"t":1704931200}
+{"o":217608.0759713741,"h":222336.9716426772,"l":189775.5567022064,"c":193034.3952143617,"v":306930.9597452058,"t":1704934800}
+{"o":193034.3952143617,"h":197412.3628727576,"l":152106.9548106232,"c":175644.6375064958,"v":226301.6131538069,"t":1704938400}
+{"o":175644.6375064958,"h":185939.09710541,"l":172600.5166229033,"c":178007.3445884672,"v":246467.4369100099,"t":1704942000}
+{"o":178007.3445884672,"h":203639.8586271391,"l":170552.0647174371,"c":202815.4077887886,"v":227378.4767697062,"t":1704945600}
+{"o":202815.4077887886,"h":203494.1247549221,"l":175026.8523973219,"c":176163.0531111111,"v":277082.1318662068,"t":1704949200}
+{"o":176163.0531111111,"h":232367.7777924633,"l":172899.059312986,"c":220882.3925092914,"v":191345.0772441435,"t":1704952800}
+{"o":220882.3925092914,"h":224039.6047500157,"l":209809.4293039751,"c":219936.2399346774,"v":158379.905288703,"t":1704956400}
+{"o":219936.2399346774,"h":221979.8610079363,"l":170935.0078649578,"c":187125.3432871242,"v":223160.9877127569,"t":1704960000}
+{"o":187125.3432871242,"h":188033.8112442138,"l":164985.6998084803,"c":183671.065852083,"v":161374.0319445754,"t":1704963600}
+{"o":183671.065852083,"h":190312.8645523309,"l":171033.0692277456,"c":183549.0807868556,"v":238592.883686482,"t":1704967200}
+{"o":183549.0807868556,"h":218086.9782613202,"l":182318.4127953163,"c":188771.203165004,"v":253660.944846673,"t":1704970800}
+{"o":188771.203165004,"h":209846.1386381179,"l":173330.0638845206,"c":207455.6055683366,"v":335849.6547475508,"t":1704974400}
+{"o":207455.6055683366,"h":207652.0550636028,"l":113630.9851914978,"c":118662.6339338892,"v":564314.2383882781,"t":1704978000}
+{"o":118662.6339338892,"h":147432.8471993767,"l":113350.4617724496,"c":140255.359751508,"v":557364.0901524407,"t":1704981600}
+{"o":140255.359751508,"h":164258.802369627,"l":117406.7372412146,"c":145524.4532388818,"v":659584.5902885196,"t":1704985200}
+{"o":145524.4532388818,"h":170250.0393261775,"l":111951.0291795814,"c":118085.8374603374,"v":579088.3275317077,"t":1704988800}
+{"o":118085.8374603374,"h":158520.9795214077,"l":106319.9753115896,"c":108685.0932751612,"v":301662.3788571171,"t":1704992400}
+{"o":108685.0932751612,"h":131785.9754291509,"l":107165.7815636481,"c":127996.2026474048,"v":225207.3090633063,"t":1704996000}
+{"o":127996.2026474048,"h":145138.4181800945,"l":110312.4587019104,"c":119886.2748024677,"v":260866.9370357933,"t":1704999600}
+{"o":119886.2748024677,"h":137048.6357890991,"l":117799.1168147064,"c":131548.7039434433,"v":274965.0963542477,"t":1705003200}
+{"o":131548.7039434433,"h":142468.1987045596,"l":109619.8922929267,"c":123671.0038930666,"v":196062.7272920124,"t":1705006800}
+{"o":123671.0038930666,"h":132773.7574019699,"l":112901.659153256,"c":127726.3447176892,"v":186202.1582180762,"t":1705010400}
+{"o":127726.3447176892,"h":128573.8986352132,"l":116604.8039535812,"c":117593.0111549323,"v":169069.0474345015,"t":1705014000}
+{"o":117593.0111549323,"h":118609.0411136801,"l":108327.6407345595,"c":117919.6079487517,"v":246596.3957005229,"t":1705017600}
+{"o":117919.6079487517,"h":124552.7673043274,"l":114167.4354879374,"c":116431.6242230929,"v":240372.9674641587,"t":1705021200}
+{"o":116431.6242230929,"h":120125.4340184692,"l":115347.0629083296,"c":119715.6019829343,"v":186293.4759935418,"t":1705024800}
+{"o":119715.6019829343,"h":152056.7397048519,"l":117821.87960262,"c":149213.6310120136,"v":174163.4241158349,"t":1705028400}
+{"o":149213.6310120136,"h":152052.9197084971,"l":131809.6233552228,"c":144158.6713256852,"v":207637.2432914059,"t":1705032000}
+{"o":144158.6713256852,"h":146914.7548214163,"l":138322.0899794656,"c":143678.8835543909,"v":163756.3915654511,"t":1705035600}
+{"o":143678.8835543909,"h":145082.413433679,"l":130865.197761546,"c":131483.0677346887,"v":146238.5405222375,"t":1705039200}
+{"o":131483.0677346887,"h":132164.7604016478,"l":126384.4794645261,"c":130377.5493988381,"v":129210.7340192786,"t":1705042800}
+{"o":130377.5493988381,"h":147991.4454872741,"l":128972.4160567926,"c":139449.1776186485,"v":157049.6324140699,"t":1705046400}
+{"o":139449.1776186485,"h":150718.2264655941,"l":134906.8387737928,"c":146738.4508457019,"v":140791.9011794323,"t":1705050000}
+{"o":146738.4508457019,"h":150887.3004597485,"l":145280.1704181677,"c":145915.0284057615,"v":130847.7305824677,"t":1705053600}
+{"o":145915.0284057615,"h":150194.8195080809,"l":137742.1279091589,"c":147629.7968951805,"v":147650.3533597103,"t":1705057200}
+{"o":147629.7968951805,"h":150105.4634589106,"l":139857.537798934,"c":143910.4394046376,"v":223223.9901412409,"t":1705060800}
+{"o":143910.4394046376,"h":147134.5654698961,"l":138270.3418869138,"c":140615.1602350427,"v":207129.3491575439,"t":1705064400}
+{"o":140615.1602350427,"h":144230.4197338496,"l":138147.6787794321,"c":141496.4150640722,"v":246177.5182028663,"t":1705068000}
+{"o":141496.4150640722,"h":162168.0653196561,"l":135865.6479768147,"c":149848.3384346888,"v":412282.52613902,"t":1705071600}
+{"o":149848.3384346888,"h":168926.7929553994,"l":136387.5160146873,"c":141466.8856127715,"v":406194.1095482374,"t":1705075200}
+{"o":141466.8856127715,"h":147804.1479788752,"l":132911.8529185325,"c":145088.8856078158,"v":434729.1092167257,"t":1705078800}
+{"o":145088.8856078158,"h":151924.3754560699,"l":141018.9895798405,"c":143371.9938178347,"v":297893.2472809727,"t":1705082400}
+{"o":143371.9938178347,"h":144538.5644660314,"l":130519.7353518245,"c":133522.8159217048,"v":205743.7148170071,"t":1705086000}
+{"o":133522.8159217048,"h":148711.5441172086,"l":132157.5477745304,"c":136122.7146003034,"v":273841.0037806372,"t":1705089600}
+{"o":136122.7146003034,"h":140198.9021337256,"l":116528.160763237,"c":120299.216288178,"v":356265.5421886388,"t":1705093200}
+{"o":120299.216288178,"h":151490.0367822657,"l":113063.7508107751,"c":132284.0441555587,"v":710191.8707423494,"t":1705096800}
+{"o":132284.0441555587,"h":142715.2678632132,"l":125116.6910354169,"c":127802.0021693247,"v":365418.907750226,"t":1705100400}
+{"o":127802.0021693247,"h":128868.1413831086,"l":95890.7587878427,"c":108000.4406650277,"v":251021.2314857946,"t":1705104000}
+{"o":108000.4406650277,"h":112331.9597088389,"l":95761.4689871858,"c":104613.7630936903,"v":353578.6288385252,"t":1705107600}
+{"o":104613.7630936903,"h":110217.6795561913,"l":100104.928796124,"c":105130.5419794332,"v":268683.6044774349,"t":1705111200}
+{"o":105130.5419794332,"h":111488.0603267624,"l":103101.6971227129,"c":110744.420192324,"v":223933.5138435836,"t":1705114800}
+{"o":110744.420192324,"h":111865.5023533088,"l":105951.2753875721,"c":108415.5772111755,"v":165604.177828534,"t":1705118400}
+{"o":108415.5772111755,"h":116330.2693951345,"l":101434.4300778921,"c":103056.8867553536,"v":133077.0203036484,"t":1705122000}
+{"o":103056.8867553536,"h":103931.8992389034,"l":84964.9352998809,"c":95355.4550173963,"v":124240.1684107321,"t":1705125600}
+{"o":95355.4550173963,"h":107321.2149023525,"l":79823.218283246,"c":92231.4254397646,"v":135083.5040569037,"t":1705129200}
+{"o":92231.4254397646,"h":93330.4612723109,"l":81523.8997642603,"c":91659.617360941,"v":126307.1842080527,"t":1705132800}
+{"o":91659.617360941,"h":91802.3817677427,"l":66481.9497700587,"c":73563.6604496994,"v":128812.2937367184,"t":1705136400}
+{"o":73563.6604496994,"h":81181.7000759916,"l":60773.6797930469,"c":68692.6718202569,"v":153034.1742444193,"t":1705140000}
+{"o":68692.6718202569,"h":86727.6633067143,"l":68153.3170456727,"c":86633.6812191113,"v":128178.4037483702,"t":1705143600}
+{"o":86633.6812191113,"h":89016.3266808677,"l":80425.9047407238,"c":86478.2025636981,"v":125757.4129453734,"t":1705147200}
+{"o":86478.2025636981,"h":90949.0694982078,"l":80723.6595276915,"c":81130.684191223,"v":179938.3559737469,"t":1705150800}
+{"o":81130.684191223,"h":81216.7838248368,"l":63555.3767132234,"c":64498.7835471225,"v":197937.6405397887,"t":1705154400}
+{"o":64498.7835471225,"h":77328.1570980561,"l":54458.6309402069,"c":70408.7341034384,"v":256189.2758529134,"t":1705158000}
+{"o":70408.7341034384,"h":82046.0573236153,"l":66322.1581581438,"c":70204.4777476627,"v":258528.2385934159,"t":1705161600}
+{"o":70204.4777476627,"h":74760.03350849,"l":63288.9102888794,"c":72182.3633630641,"v":290587.4495057967,"t":1705165200}
+{"o":72182.3633630641,"h":82951.6820439272,"l":66092.6693271403,"c":77996.5313152154,"v":258829.3287955426,"t":1705168800}
+{"o":77996.5313152154,"h":86747.6540703602,"l":70089.5991129652,"c":77593.5808534181,"v":329845.3008639088,"t":1705172400}
+{"o":77593.5808534181,"h":79567.9444821384,"l":66481.8519648024,"c":74203.4467364187,"v":338997.1559040924,"t":1705176000}
+{"o":74203.4467364187,"h":74742.6614065195,"l":62394.160686126,"c":69696.7941629924,"v":280205.2732410754,"t":1705179600}
+{"o":69696.7941629924,"h":76449.4484530685,"l":64992.7989354822,"c":71179.6844025421,"v":255081.0832074388,"t":1705183200}
+{"o":71179.6844025421,"h":78273.407114041,"l":69095.1772726653,"c":71007.3480156292,"v":262439.3716054021,"t":1705186800}
+{"o":71007.3480156292,"h":79370.2620790058,"l":69783.030952571,"c":75904.9304811202,"v":265904.715175876,"t":1705190400}
+{"o":75904.9304811202,"h":80928.7511543641,"l":70643.3108626018,"c":72437.1136615668,"v":229869.0090577342,"t":1705194000}
+{"o":72437.1136615668,"h":75646.8531262321,"l":69943.0253149989,"c":72680.9152033377,"v":203022.9013286576,"t":1705197600}
+{"o":72680.9152033377,"h":74109.7789968074,"l":65062.9037771294,"c":69575.3506518498,"v":188660.0016854664,"t":1705201200}
+{"o":69575.3506518498,"h":73682.3155148439,"l":68605.6520539906,"c":72642.8389145867,"v":256014.0201115119,"t":1705204800}
+{"o":72642.8389145867,"h":77209.9753531186,"l":72401.9293238789,"c":76466.1634198047,"v":229149.7132205906,"t":1705208400}
+{"o":76466.1634198047,"h":77505.4412283911,"l":69427.3827912006,"c":70500.0666992557,"v":215478.5184085516,"t":1705212000}
+{"o":70500.0666992557,"h":82322.8108204007,"l":70121.5220204333,"c":78404.5524616594,"v":192985.722209316,"t":1705215600}
+{"o":78404.5524616594,"h":80816.9952224765,"l":65241.1489139974,"c":67383.5275511257,"v":164813.2006799378,"t":1705219200}
+{"o":67383.5275511257,"h":72612.4652436222,"l":66966.4260649078,"c":71116.5546438822,"v":130744.2347413943,"t":1705222800}
+{"o":71116.5546438822,"h":72382.4709786817,"l":60078.0066670845,"c":69570.6851317854,"v":164763.5668740669,"t":1705226400}
+{"o":69570.6851317854,"h":74343.5124022779,"l":63267.9071339344,"c":72678.6295851331,"v":190866.4581017841,"t":1705230000}
+{"o":72678.6295851331,"h":86039.4978964906,"l":72295.0179850271,"c":77095.528544,"v":165041.9124184922,"t":1705233600}
+{"o":77095.528544,"h":78532.5910880687,"l":58005.2464406922,"c":63237.8165177918,"v":196170.4596705541,"t":1705237200}
+{"o":63237.8165177918,"h":72097.6280693689,"l":60311.4086833785,"c":61087.6723177657,"v":286782.6593840407,"t":1705240800}
+{"o":61087.6723177657,"h":83096.0991976226,"l":60911.4867460041,"c":72011.3218942963,"v":295477.3369499489,"t":1705244400}
+{"o":72011.3218942963,"h":80732.0205610936,"l":71069.9585211276,"c":79948.9584887568,"v":477280.2796889291,"t":1705248000}
+{"o":79948.9584887568,"h":86023.9840048053,"l":78147.3904709216,"c":84342.0443485198,"v":312405.1377466467,"t":1705251600}
+{"o":84342.0443485198,"h":89359.3356414177,"l":79098.6020398978,"c":81522.5852614819,"v":290092.3100465992,"t":1705255200}
+{"o":81522.5852614819,"h":85540.0768694616,"l":72387.9209769462,"c":81096.9974091157,"v":321474.2435439668,"t":1705258800}
+{"o":81096.9974091157,"h":82549.4701406452,"l":70652.5019402327,"c":76924.3843342554,"v":338004.9646534981,"t":1705262400}
+{"o":76924.3843342554,"h":77790.6136387038,"l":68631.7482645324,"c":71677.7926455222,"v":351867.0731927559,"t":1705266000}
+{"o":71677.7926455222,"h":73696.5326953246,"l":65906.5884028744,"c":69020.8914573313,"v":286643.5421554682,"t":1705269600}
+{"o":69020.8914573313,"h":81731.7462167661,"l":66854.3804405734,"c":77178.9825026795,"v":449183.8763569979,"t":1705273200}
+{"o":77178.9825026795,"h":81225.0139720622,"l":69884.4890734963,"c":80484.4533876032,"v":256259.2728144702,"t":1705276800}
+{"o":80484.4533876032,"h":89190.2066256653,"l":79224.7340159982,"c":87970.5628662717,"v":230263.6055589474,"t":1705280400}
+{"o":87970.5628662717,"h":94733.0759783473,"l":80676.9538647526,"c":82416.3540694313,"v":216818.2350029251,"t":1705284000}
+{"o":82416.3540694313,"h":94145.2100800833,"l":79189.3431410587,"c":92189.9744190807,"v":221584.7699016375,"t":1705287600}
+{"o":92189.9744190807,"h":93230.3871352531,"l":80729.9934005797,"c":86721.0717762053,"v":199785.1470282491,"t":1705291200}
+{"o":86721.0717762053,"h":90029.8426477303,"l":80930.4233502099,"c":81958.8793335617,"v":255865.365033021,"t":1705294800}
+{"o":81958.8793335617,"h":82548.5399774001,"l":76891.6625606458,"c":79008.0304073025,"v":211517.6642020034,"t":1705298400}
+{"o":79008.0304073025,"h":79771.8604461392,"l":75397.4258099888,"c":78720.3215043552,"v":239164.9023988044,"t":1705302000}
+{"o":78720.3215043552,"h":86601.5463384718,"l":77747.7164611139,"c":80736.2254794333,"v":273791.6502180102,"t":1705305600}
+{"o":80736.2254794333,"h":82214.4068740576,"l":76348.462281189,"c":79188.2633832061,"v":190578.3098547064,"t":1705309200}
+{"o":79188.2633832061,"h":82340.2773560002,"l":76213.1357523243,"c":81990.2319098618,"v":189354.3297594401,"t":1705312800}
+{"o":81990.2319098618,"h":89818.8790394341,"l":79887.8981600879,"c":81482.545862276,"v":167997.3985142658,"t":1705316400}
+{"o":81482.545862276,"h":82846.3187609762,"l":74934.3439348138,"c":75285.4523556055,"v":194198.743707687,"t":1705320000}
+{"o":75285.4523556055,"h":77584.4815730834,"l":61210.171155944,"c":64200.6858579726,"v":214006.5373773361,"t":1705323600}
+{"o":64200.6858579726,"h":70207.9553278571,"l":62557.8732197132,"c":68497.3930420874,"v":333861.7826060586,"t":1705327200}
+{"o":68497.3930420874,"h":72292.2429359437,"l":67614.2004617759,"c":71604.6241145329,"v":286846.7299200902,"t":1705330800}
+{"o":71604.6241145329,"h":74826.5066672002,"l":67797.8337211827,"c":68606.7534838466,"v":257849.2942300654,"t":1705334400}
+{"o":68606.7534838466,"h":70525.5457728761,"l":63110.7122273084,"c":68144.1954681753,"v":199263.4428431595,"t":1705338000}
+{"o":68144.1954681753,"h":70286.6089357985,"l":56995.7147829142,"c":61137.4837162936,"v":235532.7617437764,"t":1705341600}
+{"o":61137.4837162936,"h":73560.2921343686,"l":60714.9838468974,"c":63614.3185363079,"v":256870.9544879425,"t":1705345200}
+{"o":63614.3185363079,"h":73764.4059650067,"l":61352.4477158554,"c":69071.0744172375,"v":352037.9881338337,"t":1705348800}
+{"o":69071.0744172375,"h":72704.2224775553,"l":67647.0079019094,"c":72104.167910764,"v":263831.9039293667,"t":1705352400}
+{"o":72104.167910764,"h":73708.644947632,"l":65244.2742694014,"c":70439.476955363,"v":337516.4271152789,"t":1705356000}
+{"o":70439.476955363,"h":74104.5186916755,"l":58422.4552730633,"c":60515.9430552855,"v":234969.9698978088,"t":1705359600}
+{"o":60515.9430552855,"h":64481.3887005947,"l":55608.6284354324,"c":63618.594014942,"v":228712.8863954792,"t":1705363200}
+{"o":63618.594014942,"h":74749.6680395068,"l":63560.0798692885,"c":69835.0083214433,"v":242041.8806752651,"t":1705366800}
+{"o":69835.0083214433,"h":71534.6101834008,"l":65664.010621434,"c":69060.9706216889,"v":192404.2622044625,"t":1705370400}
+{"o":69060.9706216889,"h":74455.1138972203,"l":65058.4262025804,"c":72333.965304918,"v":188529.4501345124,"t":1705374000}
+{"o":72333.965304918,"h":81231.4558241007,"l":71613.7173041764,"c":73850.4681465457,"v":183430.0159459473,"t":1705377600}
+{"o":73850.4681465457,"h":78789.1944196027,"l":72999.4688661847,"c":77996.9828433766,"v":167679.8268396711,"t":1705381200}
+{"o":77996.9828433766,"h":81523.5705193471,"l":75823.3880791594,"c":76610.2068189013,"v":145467.9832604895,"t":1705384800}
+{"o":76610.2068189013,"h":79537.1500800012,"l":73875.3331863092,"c":77198.873942726,"v":225901.9867951054,"t":1705388400}
+{"o":77198.873942726,"h":79554.6449454104,"l":72157.6701667132,"c":73577.7532986627,"v":221358.4857560411,"t":1705392000}
+{"o":73577.7532986627,"h":80557.2960022897,"l":72989.9230492632,"c":77759.7589539605,"v":153098.5044930453,"t":1705395600}
+{"o":77759.7589539605,"h":79861.1242803828,"l":76978.5530440976,"c":79200.982393813,"v":141127.98494298,"t":1705399200}
+{"o":79200.982393813,"h":80331.5461041352,"l":76554.9617363189,"c":79365.5060729874,"v":153379.7495418347,"t":1705402800}
+{"o":79365.5060729874,"h":79835.1944368096,"l":76472.9935664952,"c":79035.5593563634,"v":152232.0822774781,"t":1705406400}
+{"o":79035.5593563634,"h":79504.1752081559,"l":71480.0769909872,"c":72712.3206371508,"v":211043.5618423093,"t":1705410000}
+{"o":72712.3206371508,"h":89511.8382110625,"l":68811.3807857672,"c":78469.8470524692,"v":336073.5928409265,"t":1705413600}
+{"o":78469.8470524692,"h":88477.9440128746,"l":76661.1938057729,"c":85071.5632056381,"v":333450.4883991705,"t":1705417200}
+{"o":85071.5632056381,"h":93095.944254447,"l":78334.6690352296,"c":82140.5279313445,"v":265283.0401869827,"t":1705420800}
+{"o":82140.5279313445,"h":97553.5199505691,"l":81601.8722140209,"c":89034.9370835529,"v":229903.1117401934,"t":1705424400}
+{"o":89034.9370835529,"h":93643.0878727629,"l":72880.8377165461,"c":87046.1202685184,"v":220243.2005749346,"t":1705428000}
+{"o":87046.1202685184,"h":87382.1285907272,"l":81458.0454738035,"c":82233.2581320189,"v":226397.8171103355,"t":1705431600}
+{"o":82233.2581320189,"h":89130.0992078513,"l":81259.0875092634,"c":88109.4595331599,"v":225165.9470469485,"t":1705435200}
+{"o":88109.4595331599,"h":89953.0200012021,"l":78654.6931349483,"c":80306.3518647201,"v":306174.1235088934,"t":1705438800}
+{"o":80306.3518647201,"h":83380.4073455527,"l":69648.56797713,"c":69883.5826855928,"v":258197.315825197,"t":1705442400}
+{"o":69883.5826855928,"h":75366.2901325105,"l":67568.6058471807,"c":72615.0845887053,"v":234501.3292527857,"t":1705446000}
+{"o":72615.0845887053,"h":85836.9168097806,"l":71796.4263423459,"c":85502.2195444034,"v":244236.8656766626,"t":1705449600}
+{"o":85502.2195444034,"h":88006.654088817,"l":80875.711360913,"c":85557.1183800968,"v":306914.3270162151,"t":1705453200}
+{"o":85557.1183800968,"h":88715.8847508548,"l":76118.6403783265,"c":78210.6749193472,"v":266582.3181970254,"t":1705456800}
+{"o":78210.6749193472,"h":83081.470941365,"l":73555.6505930413,"c":74107.5359138088,"v":220622.5471843011,"t":1705460400}
+{"o":74107.5359138088,"h":75270.9781423022,"l":62284.8002286346,"c":67957.7675778957,"v":184829.4325344001,"t":1705464000}
+{"o":67957.7675778957,"h":68154.7469104854,"l":57299.1443253773,"c":65836.1144288723,"v":197245.7390737874,"t":1705467600}
+{"o":65836.1144288723,"h":68755.0857073084,"l":64734.4214433758,"c":68144.1691078385,"v":152744.1386318362,"t":1705471200}
+{"o":68144.1691078385,"h":72927.8308778536,"l":67087.7640954289,"c":71866.3386522461,"v":158986.4874000206,"t":1705474800}
+{"o":71866.3386522461,"h":72367.1778521102,"l":70364.8603656226,"c":71755.1480609201,"v":187399.4198323188,"t":1705478400}
+{"o":71755.1480609201,"h":73325.6884350844,"l":68033.3675036871,"c":72362.9891157096,"v":191914.7295186746,"t":1705482000}
+{"o":72362.9891157096,"h":75327.0205181379,"l":67229.8158696602,"c":69158.0576545664,"v":301218.8964363746,"t":1705485600}
+{"o":69158.0576545664,"h":72986.1063130748,"l":67672.8488067178,"c":69624.7889905988,"v":299188.923200116,"t":1705489200}
+{"o":69624.7889905988,"h":75179.2730909303,"l":68496.8471237814,"c":69635.9076569483,"v":282960.3862063835,"t":1705492800}
+{"o":69635.9076569483,"h":71987.4378525632,"l":64211.6247006799,"c":68948.6399769337,"v":257246.291441845,"t":1705496400}
+{"o":68948.6399769337,"h":70332.0971885852,"l":60399.9829258671,"c":62015.3149297946,"v":430638.2930517267,"t":1705500000}
+{"o":62015.3149297946,"h":68933.5945999826,"l":59263.4692458462,"c":66714.0280998288,"v":458459.0212698111,"t":1705503600}
+{"o":66714.0280998288,"h":68989.5936776831,"l":59322.0893484159,"c":65752.2282353564,"v":458858.6446029397,"t":1705507200}
+{"o":65752.2282353564,"h":67023.968528777,"l":59891.9557063298,"c":63523.6718179811,"v":337913.1615604929,"t":1705510800}
+{"o":63523.6718179811,"h":64371.0805322516,"l":59375.950191708,"c":62584.7786659648,"v":330118.4626049746,"t":1705514400}
+{"o":62584.7786659648,"h":65610.3540803793,"l":59963.1899832153,"c":62325.834119161,"v":451711.1148034146,"t":1705518000}
+{"o":62325.834119161,"h":69304.5716104109,"l":61838.7667600039,"c":68134.7408933962,"v":373567.7484738327,"t":1705521600}
+{"o":68134.7408933962,"h":71771.6029875909,"l":62087.1981329215,"c":63066.8269203364,"v":324575.6377273223,"t":1705525200}
+{"o":63066.8269203364,"h":72634.8980902788,"l":60692.1301213143,"c":68985.1878185884,"v":370075.3958481178,"t":1705528800}
+{"o":68985.1878185884,"h":74184.5284397202,"l":59907.2306242147,"c":61815.2167080241,"v":438535.2602155787,"t":1705532400}
+{"o":61815.2167080241,"h":67419.6108430548,"l":59995.1785877481,"c":65173.8730169161,"v":432599.8309725829,"t":1705536000}
+{"o":65173.8730169161,"h":70471.1204799424,"l":62942.3301465078,"c":63925.210955114,"v":304596.310243657,"t":1705539600}
+{"o":63925.210955114,"h":66156.9613938818,"l":47459.9999700904,"c":55016.0243853907,"v":275523.6958552842,"t":1705543200}
+{"o":55016.0243853907,"h":63270.0988169175,"l":53722.1280697504,"c":58615.4992899914,"v":270865.6434970211,"t":1705546800}
+{"o":58615.4992899914,"h":58908.903995074,"l":49003.3569016459,"c":52543.6343403373,"v":198580.7463388382,"t":1705550400}
+{"o":52543.6343403373,"h":67855.5770186945,"l":49705.6117084188,"c":65271.5445188061,"v":191812.6604706699,"t":1705554000}
+{"o":65271.5445188061,"h":72241.0510974444,"l":61078.2834019311,"c":66036.4052890203,"v":238551.223126385,"t":1705557600}
+{"o":66036.4052890203,"h":70741.2732023822,"l":55497.1109511228,"c":56247.6530756844,"v":386072.4588450277,"t":1705561200}
+{"o":56247.6530756844,"h":57222.6126036605,"l":52291.1585351699,"c":56852.2681368059,"v":277034.3154001324,"t":1705564800}
+{"o":56852.2681368059,"h":61754.699075529,"l":54889.3162934105,"c":60993.4381199379,"v":235027.1510396404,"t":1705568400}
+{"o":60993.4381199379,"h":63389.8708786654,"l":54396.7802380442,"c":61955.1842096479,"v":240710.9016036114,"t":1705572000}
+{"o":61955.1842096479,"h":62308.1026507321,"l":49804.5824381935,"c":50490.3610613557,"v":230140.4345944284,"t":1705575600}
+{"o":50490.3610613557,"h":56695.2406163856,"l":47126.3394634076,"c":55887.4490117157,"v":234143.3693717884,"t":1705579200}
+{"o":55887.4490117157,"h":60434.5557709129,"l":52554.3791300773,"c":53500.7434861443,"v":285575.0874206129,"t":1705582800}
+{"o":53500.7434861443,"h":56694.7995296385,"l":53367.2698744302,"c":54424.0309146327,"v":264160.8733147121,"t":1705586400}
+{"o":54424.0309146327,"h":63538.0391984458,"l":53485.8366742149,"c":60708.0431810064,"v":288456.3601235502,"t":1705590000}
+{"o":60708.0431810064,"h":62909.40391121,"l":49162.4638603154,"c":56333.9243025451,"v":542242.7488601439,"t":1705593600}
+{"o":56333.9243025451,"h":60589.1462852064,"l":51702.3615286601,"c":54777.0374935099,"v":551025.81998264,"t":1705597200}
+{"o":54777.0374935099,"h":61982.3891844163,"l":53750.196076036,"c":59640.3237527962,"v":408157.3051158649,"t":1705600800}
+{"o":59640.3237527962,"h":78506.4404247255,"l":56969.3116460831,"c":68840.7394032457,"v":478713.000585918,"t":1705604400}
+{"o":68840.7394032457,"h":76803.0373166089,"l":64733.0811148777,"c":72337.3793517693,"v":460871.425604921,"t":1705608000}
+{"o":72337.3793517693,"h":73305.0636645816,"l":64052.4812647727,"c":68602.7188259822,"v":334422.1016162322,"t":1705611600}
+{"o":68602.7188259822,"h":75398.5792651646,"l":62902.1738887542,"c":65877.4473733301,"v":285716.1852153206,"t":1705615200}
+{"o":65877.4473733301,"h":69961.5165686123,"l":63485.5890743694,"c":69618.648627696,"v":310586.3493123675,"t":1705618800}
+{"o":69618.648627696,"h":73463.4849803834,"l":68542.9986326039,"c":72625.8940137641,"v":266859.2263837238,"t":1705622400}
+{"o":72625.8940137641,"h":79617.1203647453,"l":71292.7696408288,"c":75449.2857509288,"v":245051.7276157309,"t":1705626000}
+{"o":75449.2857509288,"h":83630.039827588,"l":72743.3983743209,"c":80359.3746746992,"v":257430.086156893,"t":1705629600}
+{"o":80359.3746746992,"h":88338.1161190307,"l":72665.6624446903,"c":79734.5864233146,"v":298587.4472413568,"t":1705633200}
+{"o":79734.5864233146,"h":80594.087045881,"l":74578.9897593685,"c":75716.5872533768,"v":180312.6247846338,"t":1705636800}
+{"o":75716.5872533768,"h":76486.2688689436,"l":67146.3013797557,"c":72669.7252312459,"v":148620.8064725222,"t":1705640400}
+{"o":72669.7252312459,"h":73753.097568756,"l":71660.1557543188,"c":73339.6328899875,"v":166701.5452946739,"t":1705644000}
+{"o":73339.6328899875,"h":79185.0529899743,"l":72213.0001059829,"c":77621.1587573041,"v":148042.4376853477,"t":1705647600}
+{"o":77621.1587573041,"h":85652.0950822971,"l":77044.996810515,"c":80877.1725348085,"v":130919.8851382885,"t":1705651200}
+{"o":80877.1725348085,"h":90116.4464891802,"l":78480.411756652,"c":84826.762562235,"v":132704.0148646558,"t":1705654800}
+{"o":84826.762562235,"h":97031.6019893893,"l":79939.2414256285,"c":82697.7612842749,"v":144981.9042749557,"t":1705658400}
+{"o":82697.7612842749,"h":83223.3771338994,"l":78937.151736769,"c":82732.6479628074,"v":156022.3251759838,"t":1705662000}
+{"o":82732.6479628074,"h":90805.0758837795,"l":82021.2896895075,"c":84259.8041236888,"v":153325.1079982018,"t":1705665600}
+{"o":84259.8041236888,"h":89467.9758770091,"l":82071.9826980722,"c":83247.5663102104,"v":197941.2621978087,"t":1705669200}
+{"o":83247.5663102104,"h":94810.8656591448,"l":80803.7764806839,"c":88707.5143072482,"v":372561.5851384535,"t":1705672800}
+{"o":88707.5143072482,"h":88836.5583824228,"l":79061.0530428311,"c":82813.5456270278,"v":539371.2803112462,"t":1705676400}
+{"o":82813.5456270278,"h":95864.3288220884,"l":78219.2534868766,"c":86047.6667882951,"v":800672.4781538161,"t":1705680000}
+{"o":86047.6667882951,"h":89053.541886549,"l":72667.6625272812,"c":76368.1701225439,"v":517981.533450108,"t":1705683600}
+{"o":76368.1701225439,"h":80071.9557252506,"l":71255.8181881648,"c":74699.2472178341,"v":493600.2628598366,"t":1705687200}
+{"o":74699.2472178341,"h":81738.7424690287,"l":72792.0764497036,"c":80113.5562731045,"v":359888.9264623327,"t":1705690800}
+{"o":80113.5562731045,"h":80884.8207130396,"l":64693.167452008,"c":70932.9959956971,"v":342157.9172644524,"t":1705694400}
+{"o":70932.9959956971,"h":76394.8305059237,"l":69680.3410572311,"c":70483.8926458561,"v":292375.768211419,"t":1705698000}
+{"o":70483.8926458561,"h":70698.2706603479,"l":63052.3203376671,"c":66593.1181966955,"v":269369.4609692342,"t":1705701600}
+{"o":66593.1181966955,"h":67683.1185625845,"l":57702.4803870856,"c":62345.7743816274,"v":276398.7246517441,"t":1705705200}
+{"o":62345.7743816274,"h":71635.1692897547,"l":60798.4258258299,"c":70439.1008886052,"v":282714.3695832418,"t":1705708800}
+{"o":70439.1008886052,"h":72832.7349664608,"l":68409.1035015184,"c":71790.1834304473,"v":262811.1461079983,"t":1705712400}
+{"o":71790.1834304473,"h":79795.1283105414,"l":70822.4791535906,"c":78009.6304106746,"v":246906.3616782295,"t":1705716000}
+{"o":78009.6304106746,"h":83096.6165166768,"l":77271.9239293387,"c":78537.748026105,"v":261073.0393101471,"t":1705719600}
+{"o":78537.748026105,"h":89333.406290565,"l":76545.0531162027,"c":85250.5947572473,"v":225153.8277577501,"t":1705723200}
+{"o":85250.5947572473,"h":85702.78212458,"l":79371.2886350296,"c":81526.6978068626,"v":213273.447925055,"t":1705726800}
+{"o":81526.6978068626,"h":81857.6383425465,"l":74186.2483387881,"c":74928.4019266149,"v":209178.0554116735,"t":1705730400}
+{"o":74928.4019266149,"h":76313.4728013331,"l":74236.7018585956,"c":75221.9477946293,"v":182819.7484243874,"t":1705734000}
+{"o":75221.9477946293,"h":76921.47530448,"l":74772.9776960482,"c":76535.3286128681,"v":218782.9644658353,"t":1705737600}
+{"o":76535.3286128681,"h":78041.4267601237,"l":75505.0141723071,"c":77058.3806778438,"v":208627.3589845124,"t":1705741200}
+{"o":77058.3806778438,"h":78163.7600705087,"l":75487.5732532288,"c":76189.9172147856,"v":206499.9373299698,"t":1705744800}
+{"o":76189.9172147856,"h":82888.1412524376,"l":75592.7702434596,"c":82650.5251793739,"v":215054.5725105488,"t":1705748400}
+{"o":82650.5251793739,"h":85252.8997852292,"l":78769.5400982333,"c":83284.9683531624,"v":192875.4886699879,"t":1705752000}
+{"o":83284.9683531624,"h":86892.9129056964,"l":79642.1128751235,"c":86306.0868079743,"v":216377.4234908221,"t":1705755600}
+{"o":86306.0868079743,"h":92526.1404920736,"l":84314.6215853756,"c":89284.2363108716,"v":267018.9958526386,"t":1705759200}
+{"o":89284.2363108716,"h":89935.0838171194,"l":85910.4295064392,"c":87149.1504085109,"v":295709.7376811836,"t":1705762800}
+{"o":87149.1504085109,"h":91530.9274929922,"l":80580.1187421302,"c":81258.1592864176,"v":258385.910775969,"t":1705766400}
+{"o":81258.1592864176,"h":84028.147527414,"l":76780.3594003479,"c":79368.909586998,"v":289560.499200432,"t":1705770000}
+{"o":79368.909586998,"h":87584.8887357018,"l":73228.9461310864,"c":80319.2372015366,"v":296343.7573700289,"t":1705773600}
+{"o":80319.2372015366,"h":89528.024443182,"l":79993.1436327551,"c":86958.8012617187,"v":235924.3181873297,"t":1705777200}
+{"o":86958.8012617187,"h":88604.8736734113,"l":75989.6572696485,"c":83124.6839086206,"v":235772.2654000748,"t":1705780800}
+{"o":83124.6839086206,"h":103155.0140621422,"l":82617.7692848819,"c":94327.0138759698,"v":240673.9030869959,"t":1705784400}
+{"o":94327.0138759698,"h":106578.4684022535,"l":91981.4415607165,"c":98099.4921756039,"v":240158.124716759,"t":1705788000}
+{"o":98099.4921756039,"h":105154.1572274749,"l":94259.8106357634,"c":98819.8482015701,"v":233395.1800626671,"t":1705791600}
+{"o":98819.8482015701,"h":106131.6308968103,"l":97736.3990092089,"c":103185.5275350547,"v":307533.8149792759,"t":1705795200}
+{"o":103185.5275350547,"h":105591.0852596629,"l":97440.1476522244,"c":101718.7431570401,"v":238625.2997780345,"t":1705798800}
+{"o":101718.7431570401,"h":117960.4057154813,"l":101135.7212681989,"c":107239.0759508742,"v":208407.3201634477,"t":1705802400}
+{"o":107239.0759508742,"h":107859.2190263977,"l":103846.3669739188,"c":106638.6965512418,"v":211433.5781866615,"t":1705806000}
+{"o":106638.6965512418,"h":111954.4390296678,"l":105975.2470016778,"c":108094.8614287608,"v":189790.5068294067,"t":1705809600}
+{"o":108094.8614287608,"h":118694.2429380415,"l":107507.9312086012,"c":117536.8684121126,"v":185440.390921279,"t":1705813200}
+{"o":117536.8684121126,"h":120508.8462665754,"l":108464.0308393279,"c":114489.0960977508,"v":184859.5549046485,"t":1705816800}
+{"o":114489.0960977508,"h":120684.230719539,"l":109852.4486915185,"c":113185.1808455846,"v":177106.8190823173,"t":1705820400}
+{"o":113185.1808455846,"h":114528.1646303986,"l":100727.9154401256,"c":102228.6248447723,"v":225156.0200987856,"t":1705824000}
+{"o":102228.6248447723,"h":113047.2666119979,"l":102086.7427174342,"c":112190.3639917899,"v":188111.8650196293,"t":1705827600}
+{"o":112190.3639917899,"h":114269.8335322335,"l":109952.3928144403,"c":112019.7841705501,"v":200854.9519941355,"t":1705831200}
+{"o":112019.7841705501,"h":114197.6508292659,"l":99662.1984070416,"c":100022.6451898408,"v":168818.2501440408,"t":1705834800}
+{"o":100022.6451898408,"h":101032.6473018313,"l":92753.473309025,"c":93293.8968297889,"v":175750.985017256,"t":1705838400}
+{"o":93293.8968297889,"h":107560.5326532457,"l":92812.8191217806,"c":102248.8504702828,"v":262637.9927901282,"t":1705842000}
+{"o":102248.8504702828,"h":103030.5688285785,"l":98186.2948812293,"c":98497.9292493992,"v":198234.8655934791,"t":1705845600}
+{"o":98497.9292493992,"h":115002.3745073325,"l":94663.0070651623,"c":108772.1112052398,"v":331839.9507594432,"t":1705849200}
+{"o":108772.1112052398,"h":120669.7909863158,"l":107702.8693313677,"c":111930.8593481077,"v":257451.4784899899,"t":1705852800}
+{"o":111930.8593481077,"h":112310.1047289099,"l":96536.5158145835,"c":102109.2287774873,"v":202281.4045710399,"t":1705856400}
+{"o":102109.2287774873,"h":102633.5575546641,"l":86568.6479563072,"c":100144.4628960155,"v":209333.0892822966,"t":1705860000}
+{"o":100144.4628960155,"h":102114.9199025778,"l":99488.281552909,"c":101582.4585766323,"v":224018.0946285589,"t":1705863600}
+{"o":101582.4585766323,"h":113542.5094226091,"l":100755.521002485,"c":109144.6422434734,"v":254750.6463934039,"t":1705867200}
+{"o":109144.6422434734,"h":115524.2504177833,"l":109061.945789463,"c":110406.8973009622,"v":311857.7013357276,"t":1705870800}
+{"o":110406.8973009622,"h":110549.3566395313,"l":91448.6932366227,"c":91694.6285534256,"v":252289.6717108463,"t":1705874400}
+{"o":91694.6285534256,"h":93818.7304372078,"l":85283.2544179023,"c":92709.2352651079,"v":241595.2767148274,"t":1705878000}
+{"o":92709.2352651079,"h":96427.202496503,"l":89305.2607993642,"c":95784.7422453199,"v":241996.2375600052,"t":1705881600}
+{"o":95784.7422453199,"h":98746.7379232448,"l":93994.9558353776,"c":96637.5556717436,"v":308799.8277191842,"t":1705885200}
+{"o":96637.5556717436,"h":114697.5337596826,"l":95472.0664766957,"c":111466.0215064577,"v":277726.114605101,"t":1705888800}
+{"o":111466.0215064577,"h":111842.0872932355,"l":105755.7849095087,"c":109854.1359846576,"v":297783.4980060665,"t":1705892400}
+{"o":109854.1359846576,"h":121975.4199342743,"l":108283.8346269818,"c":120707.4083251602,"v":228557.2315201907,"t":1705896000}
+{"o":120707.4083251602,"h":130037.1574346473,"l":108548.9484054271,"c":110671.7829120518,"v":207967.3050892014,"t":1705899600}
+{"o":110671.7829120518,"h":111313.6140615209,"l":109255.2259665069,"c":109844.3061864293,"v":152702.9590792782,"t":1705903200}
+{"o":109844.3061864293,"h":139183.3541171113,"l":108681.7822308151,"c":127266.2693508866,"v":164644.7423824537,"t":1705906800}
+{"o":127266.2693508866,"h":148194.7367604421,"l":121618.9596480081,"c":130954.3714073401,"v":255014.1382768644,"t":1705910400}
+{"o":130954.3714073401,"h":175865.8511537708,"l":128528.604987734,"c":136491.6041578931,"v":254119.1848497469,"t":1705914000}
+{"o":136491.6041578931,"h":159735.0893551276,"l":129870.725367711,"c":147829.8411725244,"v":350972.4405614432,"t":1705917600}
+{"o":147829.8411725244,"h":152337.671521738,"l":138424.4754558868,"c":147311.1343021017,"v":223357.5886435605,"t":1705921200}
+{"o":147311.1343021017,"h":166486.0427167433,"l":125911.7756138358,"c":127803.9705378405,"v":217907.0302994636,"t":1705924800}
+{"o":127803.9705378405,"h":138507.7036412111,"l":106221.7344566832,"c":107315.0121149761,"v":279038.7905332151,"t":1705928400}
+{"o":107315.0121149761,"h":126919.721336936,"l":104704.2783036718,"c":122085.0866174015,"v":337080.7408718414,"t":1705932000}
+{"o":122085.0866174015,"h":133743.8385873414,"l":114556.2950201583,"c":119258.978036274,"v":461359.032850143,"t":1705935600}
+{"o":119258.978036274,"h":128564.1422536704,"l":115823.5283054783,"c":120521.3704485994,"v":368363.686660344,"t":1705939200}
+{"o":120521.3704485994,"h":122427.4682857598,"l":96523.9344572006,"c":102445.2245898308,"v":341028.9048776141,"t":1705942800}
+{"o":102445.2245898308,"h":109931.3649093724,"l":99084.4985385187,"c":107975.862517977,"v":414220.9612478925,"t":1705946400}
+{"o":107975.862517977,"h":135741.488899529,"l":103007.4040703933,"c":128103.9031278835,"v":807953.4661790305,"t":1705950000}
+{"o":128103.9031278835,"h":133274.5730449811,"l":111246.5409736474,"c":115575.6881746973,"v":466378.4075203339,"t":1705953600}
+{"o":115575.6881746973,"h":120608.5582747949,"l":113322.8911989156,"c":118985.8916241152,"v":316461.4221930639,"t":1705957200}
+{"o":118985.8916241152,"h":121060.7296008478,"l":115621.2144942279,"c":118393.8296933607,"v":318727.798532963,"t":1705960800}
+{"o":118393.8296933607,"h":127392.2751990428,"l":115070.5972054812,"c":125338.6340912201,"v":326648.1865281239,"t":1705964400}
+{"o":125338.6340912201,"h":132042.0395485054,"l":118251.9347664211,"c":123501.3193185082,"v":336944.2653663297,"t":1705968000}
+{"o":123501.3193185082,"h":123990.5607335334,"l":103947.7402868144,"c":105919.1392372305,"v":232970.1472077874,"t":1705971600}
+{"o":105919.1392372305,"h":113803.0560991229,"l":103684.2074765545,"c":105542.6849090703,"v":217078.3188461552,"t":1705975200}
+{"o":105542.6849090703,"h":108226.2401312388,"l":99388.8115434329,"c":99873.5625237946,"v":219838.8015526459,"t":1705978800}
+{"o":99873.5625237946,"h":100829.7199199644,"l":85385.2891103773,"c":91413.5336574824,"v":213159.1981478234,"t":1705982400}
+{"o":91413.5336574824,"h":102301.2071559974,"l":90978.3412996699,"c":101823.5386841746,"v":238880.4487802,"t":1705986000}
+{"o":101823.5386841746,"h":105427.9540840686,"l":100140.5153543982,"c":101567.9162727676,"v":206169.271969889,"t":1705989600}
+{"o":101567.9162727676,"h":112374.1201993509,"l":98593.3563868374,"c":109035.5983422864,"v":247543.5933952741,"t":1705993200}
+{"o":109035.5983422864,"h":116370.5472224726,"l":103926.8073156021,"c":104926.2290241062,"v":440861.9965481496,"t":1705996800}
+{"o":104926.2290241062,"h":107674.7025969621,"l":93889.6779406806,"c":101375.946160485,"v":529510.534860884,"t":1706000400}
+{"o":101375.946160485,"h":105956.7567507799,"l":97557.7037213779,"c":103011.1709905934,"v":304212.2221315412,"t":1706004000}
+{"o":103011.1709905934,"h":108574.9110631278,"l":102390.5370126865,"c":105872.4068071848,"v":396239.4981164921,"t":1706007600}
+{"o":105872.4068071848,"h":110638.9419321788,"l":101355.2280783889,"c":107518.9712322704,"v":390611.3120016439,"t":1706011200}
+{"o":107518.9712322704,"h":110020.0387794232,"l":105293.5258583916,"c":107687.0847575959,"v":284035.3716987598,"t":1706014800}
+{"o":107687.0847575959,"h":117346.0890732604,"l":103923.700893859,"c":112267.0317738577,"v":518130.8632453553,"t":1706018400}
+{"o":112267.0317738577,"h":121407.8037372287,"l":108467.6644131995,"c":117780.431240425,"v":591443.9809987654,"t":1706022000}
+{"o":117780.431240425,"h":122617.7924322473,"l":115288.2163629455,"c":121309.7943449841,"v":381829.7077299063,"t":1706025600}
+{"o":121309.7943449841,"h":123870.2080540146,"l":111370.1796143013,"c":112282.8111270671,"v":417837.2510742793,"t":1706029200}
+{"o":112282.8111270671,"h":116795.0620884237,"l":107243.5443421824,"c":110750.6528135978,"v":355956.284013403,"t":1706032800}
+{"o":110750.6528135978,"h":138198.0350046132,"l":105165.9748311591,"c":114853.045921944,"v":279506.6841683209,"t":1706036400}
+{"o":114853.045921944,"h":117263.337069632,"l":113375.7134167926,"c":115933.8773854172,"v":256928.848422213,"t":1706040000}
+{"o":115933.8773854172,"h":118588.1494287419,"l":113661.5584647552,"c":114488.5172926858,"v":268691.7072033031,"t":1706043600}
+{"o":114488.5172926858,"h":118075.073978268,"l":97217.7331400774,"c":102460.6344597588,"v":255322.7026593556,"t":1706047200}
+{"o":102460.6344597588,"h":109725.1611273042,"l":91203.4374689522,"c":97291.9126192577,"v":333673.3103836084,"t":1706050800}
+{"o":97291.9126192577,"h":104763.0055864173,"l":94882.4519314461,"c":103760.3295745942,"v":420160.9387815428,"t":1706054400}
+{"o":103760.3295745942,"h":105971.1029642979,"l":100339.3170679166,"c":102502.1922887674,"v":282904.9369099195,"t":1706058000}
+{"o":102502.1922887674,"h":108822.1140639697,"l":99854.3827488014,"c":105582.1754408497,"v":263874.6984074236,"t":1706061600}
+{"o":105582.1754408497,"h":111035.0211378266,"l":104121.8724402699,"c":108378.8203037724,"v":387830.7898023695,"t":1706065200}
+{"o":108378.8203037724,"h":114516.7107316854,"l":108111.9165685087,"c":109788.1678692369,"v":262759.4951553083,"t":1706068800}
+{"o":109788.1678692369,"h":111487.0247037321,"l":106104.0178406128,"c":109068.1272092675,"v":236965.5857516947,"t":1706072400}
+{"o":109068.1272092675,"h":110390.4760810584,"l":106551.7392095363,"c":110275.5672351869,"v":211750.8235362298,"t":1706076000}
+{"o":110275.5672351869,"h":112347.4337114303,"l":108249.0886170018,"c":111060.8111859939,"v":245781.5030677108,"t":1706079600}
+{"o":111060.8111859939,"h":112676.2112684974,"l":104220.8070641414,"c":105501.3262553753,"v":245047.5782654047,"t":1706083200}
+{"o":105501.3262553753,"h":106232.160648774,"l":91245.8463342627,"c":92946.7598674789,"v":227355.8417612196,"t":1706086800}
+{"o":92946.7598674789,"h":98971.8902783247,"l":92429.1427583607,"c":95747.9387050227,"v":263884.4661462305,"t":1706090400}
+{"o":95747.9387050227,"h":98996.2201584679,"l":94408.8416429436,"c":97089.3790044958,"v":204428.175827826,"t":1706094000}
+{"o":97089.3790044958,"h":102555.2240275881,"l":93179.1173431782,"c":100761.4823245862,"v":263184.7925965864,"t":1706097600}
+{"o":100761.4823245862,"h":103106.6041953963,"l":99514.6370931722,"c":101889.7859144679,"v":270839.4556080387,"t":1706101200}
+{"o":101889.7859144679,"h":107302.1887741318,"l":97185.8614852104,"c":105101.2186661083,"v":360208.5390298822,"t":1706104800}
+{"o":105101.2186661083,"h":108378.3097433996,"l":97985.9387464432,"c":101265.7909307251,"v":295960.4495923689,"t":1706108400}
+{"o":101265.7909307251,"h":102252.2401628769,"l":92993.7755026928,"c":94896.1399918719,"v":337484.4487795295,"t":1706112000}
+{"o":94896.1399918719,"h":98644.5333024055,"l":86982.3166902431,"c":93565.1834463468,"v":277511.4685282062,"t":1706115600}
+{"o":93565.1834463468,"h":97299.3079521566,"l":84318.2914019921,"c":91796.3936004672,"v":287963.4430226443,"t":1706119200}
+{"o":91796.3936004672,"h":94673.5909049195,"l":90850.5072892125,"c":91720.0900471712,"v":233857.2255425061,"t":1706122800}
+{"o":91720.0900471712,"h":92788.9803065361,"l":83047.5671845303,"c":90500.5223063152,"v":320899.2980681771,"t":1706126400}
+{"o":90500.5223063152,"h":92079.8355841382,"l":62260.5880372468,"c":71691.712558869,"v":275524.3858058434,"t":1706130000}
+{"o":71691.712558869,"h":84870.2826967369,"l":69081.7848751944,"c":77810.3781143587,"v":262366.2147366134,"t":1706133600}
+{"o":77810.3781143587,"h":82529.5875173583,"l":74447.0804210744,"c":80079.8761784638,"v":330304.803970733,"t":1706137200}
+{"o":80079.8761784638,"h":86105.561097768,"l":79106.8951985439,"c":85131.1047398189,"v":331687.8954484567,"t":1706140800}
+{"o":85131.1047398189,"h":86895.9166629274,"l":80986.4358756584,"c":83419.0804881343,"v":239692.227639586,"t":1706144400}
+{"o":83419.0804881343,"h":88057.5153312545,"l":81718.3253875102,"c":82533.7742182965,"v":224385.9143288191,"t":1706148000}
+{"o":82533.7742182965,"h":84640.62890798,"l":81564.1700948257,"c":84084.0996033438,"v":199461.253998353,"t":1706151600}
+{"o":84084.0996033438,"h":90079.1579116178,"l":82723.9225438578,"c":85409.9692749257,"v":237218.567150234,"t":1706155200}
+{"o":85409.9692749257,"h":89824.8004122061,"l":84482.573347595,"c":87310.3274881165,"v":228625.45140655,"t":1706158800}
+{"o":87310.3274881165,"h":90804.0134979388,"l":83451.804666022,"c":89605.370470729,"v":210833.3120833796,"t":1706162400}
+{"o":89605.370470729,"h":90105.8472813165,"l":83278.5350572786,"c":83698.3787972213,"v":194585.2590898973,"t":1706166000}
+{"o":83698.3787972213,"h":83925.6799147041,"l":69672.1319538468,"c":81602.9388566398,"v":199831.3126490663,"t":1706169600}
+{"o":81602.9388566398,"h":81994.8506877476,"l":71918.4298733313,"c":79400.8051965782,"v":156022.1515487718,"t":1706173200}
+{"o":79400.8051965782,"h":87382.9118841098,"l":77926.5278816537,"c":85552.1090754424,"v":177441.326938128,"t":1706176800}
+{"o":85552.1090754424,"h":86775.1779087524,"l":74932.6895461813,"c":82922.5493648326,"v":231481.6568994921,"t":1706180400}
+{"o":82922.5493648326,"h":84201.5986338687,"l":80061.6446057306,"c":81325.5645075796,"v":251014.3136552079,"t":1706184000}
+{"o":81325.5645075796,"h":86698.8256360572,"l":80762.4353030974,"c":85103.3197046636,"v":227272.5553850816,"t":1706187600}
+{"o":85103.3197046636,"h":86870.2319225346,"l":72466.6915857637,"c":73610.2761192251,"v":264707.1927832011,"t":1706191200}
+{"o":73610.2761192251,"h":82418.3045588742,"l":67033.4835687912,"c":74050.9863274368,"v":362943.5171495305,"t":1706194800}
+{"o":74050.9863274368,"h":80758.9726232283,"l":70140.564854386,"c":79626.4043819206,"v":298159.7315625844,"t":1706198400}
+{"o":79626.4043819206,"h":90885.3250801192,"l":79003.7246026504,"c":89633.7739570299,"v":310355.9968481839,"t":1706202000}
+{"o":89633.7739570299,"h":92218.589614659,"l":79958.2571870132,"c":81293.6108677673,"v":344222.0638135574,"t":1706205600}
+{"o":81293.6108677673,"h":92721.3883539459,"l":75679.0274794716,"c":81916.2199140723,"v":299028.2381952726,"t":1706209200}
+{"o":81916.2199140723,"h":86299.4501799584,"l":79214.2736505779,"c":85482.4423147046,"v":280271.6233206333,"t":1706212800}
+{"o":85482.4423147046,"h":86015.9224352539,"l":83559.3937704257,"c":85212.3669328058,"v":297998.4145733067,"t":1706216400}
+{"o":85212.3669328058,"h":91914.1738596194,"l":84580.5082394557,"c":90549.6130903354,"v":219314.4612004179,"t":1706220000}
+{"o":90549.6130903354,"h":94178.2071347693,"l":89566.2403020885,"c":91242.9172229291,"v":224851.5753566938,"t":1706223600}
+{"o":91242.9172229291,"h":93291.6335052991,"l":88896.3419284602,"c":92538.6552447543,"v":229053.0409519527,"t":1706227200}
+{"o":92538.6552447543,"h":94911.2108884472,"l":91445.5851401568,"c":93872.4514692898,"v":243865.1723902077,"t":1706230800}
+{"o":93872.4514692898,"h":95795.1302667657,"l":82593.2013527213,"c":86132.0374989645,"v":232788.3867054565,"t":1706234400}
+{"o":86132.0374989645,"h":88853.8429755687,"l":84535.9412442898,"c":88468.093317786,"v":185071.1289614498,"t":1706238000}
+{"o":88468.093317786,"h":89058.5044638796,"l":83558.7396659982,"c":83784.0777073861,"v":186956.5081766846,"t":1706241600}
+{"o":83784.0777073861,"h":84271.5567223737,"l":80921.3532109521,"c":81521.4692405702,"v":198907.2304875743,"t":1706245200}
+{"o":81521.4692405702,"h":96141.2293346189,"l":80590.2116847369,"c":95201.6757851997,"v":203478.9174491156,"t":1706248800}
+{"o":95201.6757851997,"h":98795.7510049384,"l":90678.1052774402,"c":97925.9826975746,"v":245800.2428965379,"t":1706252400}
+{"o":97925.9826975746,"h":102647.6402385189,"l":93694.6643845978,"c":102219.8805237681,"v":214901.2731571564,"t":1706256000}
+{"o":102219.8805237681,"h":103433.5472494511,"l":93738.0304594088,"c":95491.910399381,"v":178854.2983952275,"t":1706259600}
+{"o":95491.910399381,"h":99547.3010134844,"l":93570.3500675208,"c":97790.7757860606,"v":258530.0575342709,"t":1706263200}
+{"o":97790.7757860606,"h":101498.0288042827,"l":91501.4354286718,"c":93379.8953986331,"v":341291.8071097328,"t":1706266800}
+{"o":93379.8953986331,"h":93744.4999598872,"l":84141.6317912258,"c":84828.9494820118,"v":271319.6936317842,"t":1706270400}
+{"o":84828.9494820118,"h":85515.169303384,"l":74518.0317180673,"c":75393.7397307942,"v":219780.9365314799,"t":1706274000}
+{"o":75393.7397307942,"h":85237.1024310644,"l":74478.0855112662,"c":85162.9639558295,"v":306024.8129754285,"t":1706277600}
+{"o":85162.9639558295,"h":100278.9502323506,"l":83623.2191539638,"c":91356.5685851809,"v":463402.3542244172,"t":1706281200}
+{"o":91356.5685851809,"h":94206.8345829375,"l":86913.264730978,"c":87944.3657787256,"v":520444.8469809402,"t":1706284800}
+{"o":87944.3657787256,"h":95930.3405033225,"l":79354.4950639835,"c":83777.5968168225,"v":330575.6065240388,"t":1706288400}
+{"o":83777.5968168225,"h":88030.5171602036,"l":70489.83738379,"c":71894.0182995294,"v":289713.2601399751,"t":1706292000}
+{"o":71894.0182995294,"h":75464.0145114866,"l":66229.2925072467,"c":71408.7004607323,"v":285520.5888439463,"t":1706295600}
+{"o":71408.7004607323,"h":80057.6404913716,"l":69165.3904933442,"c":74896.8599895158,"v":320940.7682839211,"t":1706299200}
+{"o":74896.8599895158,"h":78185.951508078,"l":64473.6318167311,"c":73504.3426854241,"v":289305.8689534924,"t":1706302800}
+{"o":73504.3426854241,"h":73971.5930778894,"l":69370.665711022,"c":71242.319190751,"v":317477.0466399426,"t":1706306400}
+{"o":71242.319190751,"h":82919.7477657952,"l":70853.9210179586,"c":78744.2584427134,"v":296743.8785941057,"t":1706310000}
+{"o":78744.2584427134,"h":79387.7843768539,"l":72734.0348634411,"c":74173.4140144056,"v":254906.411708086,"t":1706313600}
+{"o":74173.4140144056,"h":78116.578390399,"l":73097.0992924512,"c":77005.9891685196,"v":262113.9282315377,"t":1706317200}
+{"o":77005.9891685196,"h":80221.8647509157,"l":76312.3953906391,"c":79631.6097626388,"v":214566.1941857884,"t":1706320800}
+{"o":79631.6097626388,"h":89227.1746353717,"l":79199.7456867845,"c":88570.3165358479,"v":252010.333861597,"t":1706324400}
+{"o":88570.3165358479,"h":96923.1453907011,"l":87648.0720216934,"c":96199.173486155,"v":230041.6253728893,"t":1706328000}
+{"o":96199.173486155,"h":105870.9150441499,"l":92303.5539605415,"c":100378.6254428186,"v":234818.2619525699,"t":1706331600}
+{"o":100378.6254428186,"h":101219.8358359909,"l":96209.6225273893,"c":98684.5399945808,"v":227970.267457711,"t":1706335200}
+{"o":98684.5399945808,"h":105789.8411255594,"l":97860.6025852317,"c":101767.6536342,"v":238680.7697036903,"t":1706338800}
+{"o":101767.6536342,"h":102383.8360089917,"l":91213.3846356927,"c":95729.1890420032,"v":165532.7080994356,"t":1706342400}
+{"o":95729.1890420032,"h":115674.6495827766,"l":94915.135794554,"c":108502.9152156153,"v":190195.2596637416,"t":1706346000}
+{"o":108502.9152156153,"h":109286.9637884805,"l":103259.9201295776,"c":103505.8256557056,"v":156267.5804872897,"t":1706349600}
+{"o":103505.8256557056,"h":104376.6617578965,"l":96684.6756061962,"c":97302.0210853986,"v":206901.5677458353,"t":1706353200}
+{"o":97302.0210853986,"h":97521.3596178198,"l":92607.0453939864,"c":93175.1873706975,"v":149130.3652870141,"t":1706356800}
+{"o":93175.1873706975,"h":98600.7037953416,"l":92908.5050208815,"c":94225.0984604447,"v":181940.7564645502,"t":1706360400}
+{"o":94225.0984604447,"h":104085.8394431448,"l":93548.8810495283,"c":103464.3084726459,"v":257293.7774717646,"t":1706364000}
+{"o":103464.3084726459,"h":109202.5837994056,"l":102226.520283937,"c":108737.1897643776,"v":219745.0211975507,"t":1706367600}
+{"o":108737.1897643776,"h":120204.3105586369,"l":106313.7002351546,"c":109369.2163161819,"v":226538.381844326,"t":1706371200}
+{"o":109369.2163161819,"h":109918.4981847532,"l":105864.9432701827,"c":107524.9146023839,"v":185154.1463673618,"t":1706374800}
+{"o":107524.9146023839,"h":120285.5450870255,"l":106302.5417533592,"c":119097.9600290686,"v":186816.5274525805,"t":1706378400}
+{"o":119097.9600290686,"h":120853.8937960726,"l":108536.2797061253,"c":108857.087795734,"v":179514.2419817037,"t":1706382000}
+{"o":108857.087795734,"h":114870.3027014539,"l":105862.5987826228,"c":113207.357729941,"v":191861.8347494392,"t":1706385600}
+{"o":113207.357729941,"h":116881.5429733187,"l":91701.176775753,"c":92825.431909956,"v":215504.5567493171,"t":1706389200}
+{"o":92825.431909956,"h":94647.9463271914,"l":84947.6454650718,"c":94179.857471343,"v":206053.0514461066,"t":1706392800}
+{"o":94179.857471343,"h":104114.4971092899,"l":80876.9604505327,"c":84869.4317558346,"v":216208.6305030809,"t":1706396400}
+{"o":84869.4317558346,"h":103057.6688795039,"l":84069.7980843508,"c":100506.8575456473,"v":210173.6780605355,"t":1706400000}
+{"o":100506.8575456473,"h":105930.9018300983,"l":98803.5288655499,"c":104852.5539512415,"v":254048.8194670134,"t":1706403600}
+{"o":104852.5539512415,"h":123379.6629247697,"l":104312.8419717408,"c":119602.489608427,"v":242062.8824456449,"t":1706407200}
+{"o":119602.489608427,"h":122763.1188729521,"l":106980.0563286394,"c":110783.2174060819,"v":298408.7524776714,"t":1706410800}
+{"o":110783.2174060819,"h":117421.9089408886,"l":109767.4299355233,"c":116878.7260714086,"v":343572.0078365335,"t":1706414400}
+{"o":116878.7260714086,"h":131394.5856236304,"l":115164.4898496732,"c":123577.2584542202,"v":272705.3133111864,"t":1706418000}
+{"o":123577.2584542202,"h":132019.6393661691,"l":122199.5363712405,"c":127259.4059123702,"v":221171.1193116657,"t":1706421600}
+{"o":127259.4059123702,"h":131656.9582971599,"l":123808.4950241121,"c":125399.8576448662,"v":187603.6530837957,"t":1706425200}
+{"o":125399.8576448662,"h":127122.1119055944,"l":119492.7200896469,"c":124908.4057069985,"v":201122.699443558,"t":1706428800}
+{"o":124908.4057069985,"h":127038.6477867965,"l":117960.4891934147,"c":119586.4178760723,"v":232914.7238504553,"t":1706432400}
+{"o":119586.4178760723,"h":125444.3019599698,"l":118898.3233916837,"c":122564.4202678408,"v":295820.4260756591,"t":1706436000}
+{"o":122564.4202678408,"h":123494.5520476892,"l":105974.5252581135,"c":107297.1606812006,"v":259068.3063265992,"t":1706439600}
+{"o":107297.1606812006,"h":115155.9153229139,"l":105516.9175557076,"c":113279.48696,"v":350154.1559870499,"t":1706443200}
+{"o":113279.48696,"h":114077.1859504748,"l":109940.9451458136,"c":110882.0941058374,"v":333807.9002928157,"t":1706446800}
+{"o":110882.0941058374,"h":120240.50438931,"l":108400.2821855868,"c":118447.2523445441,"v":309010.3583798098,"t":1706450400}
+{"o":118447.2523445441,"h":119831.2626336147,"l":116735.1020512512,"c":118832.4966494382,"v":353937.9225304053,"t":1706454000}
+{"o":118832.4966494382,"h":120083.8949611397,"l":113315.3856694116,"c":119105.274603125,"v":265639.342789026,"t":1706457600}
+{"o":119105.274603125,"h":135909.7123620494,"l":117018.3239974324,"c":133145.3673014845,"v":309089.9160432533,"t":1706461200}
+{"o":133145.3673014845,"h":148387.2826868489,"l":124051.8517338881,"c":137237.2281677542,"v":321149.6322977619,"t":1706464800}
+{"o":137237.2281677542,"h":141859.9720984354,"l":130217.4071439379,"c":137877.8080288013,"v":392681.6819933996,"t":1706468400}
+{"o":137877.8080288013,"h":141124.0195008828,"l":124191.217561581,"c":128710.0402181778,"v":393720.9787321934,"t":1706472000}
+{"o":128710.0402181778,"h":132222.076445273,"l":127110.1542367967,"c":129363.9998166531,"v":310473.6968104217,"t":1706475600}
+{"o":129363.9998166531,"h":148624.2613436194,"l":127071.0651583341,"c":139496.1196068453,"v":329109.6358879216,"t":1706479200}
+{"o":139496.1196068453,"h":149242.592562184,"l":132820.1084474058,"c":135156.6708193166,"v":364816.815998546,"t":1706482800}
+{"o":135156.6708193166,"h":136406.4354637085,"l":134881.5689866073,"c":134881.5689866073,"v":312110.0354468178,"t":1706486400}
+{"o":134881.5689866073,"h":142942.4090337031,"l":133967.9148361199,"c":141670.5570212067,"v":320311.8220123854,"t":1706490000}
+{"o":141670.5570212067,"h":146575.2064935124,"l":133509.2233207493,"c":135097.07709024,"v":320068.9487180941,"t":1706493600}
+{"o":135097.07709024,"h":138266.8455979862,"l":128789.5966289709,"c":132771.1880105115,"v":325715.3293851639,"t":1706497200}
+{"o":132771.1880105115,"h":155495.2220069713,"l":129882.9515383284,"c":146147.3437907656,"v":292746.0453453579,"t":1706500800}
+{"o":146147.3437907656,"h":155326.5602288702,"l":144327.7045381212,"c":152264.7982003396,"v":241192.3371965928,"t":1706504400}
+{"o":152264.7982003396,"h":154036.8989270256,"l":141916.6443682838,"c":147300.3123117812,"v":225358.3721102527,"t":1706508000}
+{"o":147300.3123117812,"h":149142.5471493026,"l":144100.1680655641,"c":146400.5617620386,"v":212205.1517328958,"t":1706511600}
+{"o":146400.5617620386,"h":147551.1471069837,"l":141783.7556136436,"c":143009.5924252961,"v":244669.5976125084,"t":1706515200}
+{"o":143009.5924252961,"h":154797.933139039,"l":140853.1173008326,"c":152744.5499087019,"v":223302.7700466166,"t":1706518800}
+{"o":152744.5499087019,"h":158859.3446878768,"l":151882.2469279916,"c":155942.774219356,"v":172424.3807781641,"t":1706522400}
+{"o":155942.774219356,"h":157513.2739485779,"l":150985.3761519695,"c":152762.0813615209,"v":236847.7769867895,"t":1706526000}
+{"o":152762.0813615209,"h":154438.0761223393,"l":150329.4009071999,"c":151299.1881156304,"v":272740.1782446905,"t":1706529600}
+{"o":151299.1881156304,"h":152574.276501767,"l":141656.3272803533,"c":142800.4279793864,"v":404283.7336199602,"t":1706533200}
+{"o":142800.4279793864,"h":144560.082232542,"l":134221.5885729438,"c":141559.9563647247,"v":372686.5619870257,"t":1706536800}
+{"o":141559.9563647247,"h":149562.0424268105,"l":141119.5392904303,"c":143399.8808627321,"v":241912.6273042098,"t":1706540400}
+{"o":143399.8808627321,"h":153624.0486567398,"l":128431.0621845823,"c":133345.7150351006,"v":442186.3100214779,"t":1706544000}
+{"o":133345.7150351006,"h":134276.2811838051,"l":123224.3654740502,"c":129309.3063909586,"v":341736.8506288078,"t":1706547600}
+{"o":129309.3063909586,"h":132371.6675990318,"l":124167.7083884314,"c":124774.8613478101,"v":294611.2314463921,"t":1706551200}
+{"o":124774.8613478101,"h":128529.4952365267,"l":124741.1980811546,"c":126822.2260706862,"v":222930.6947991944,"t":1706554800}
+{"o":126822.2260706862,"h":136201.49328208,"l":126014.8588685321,"c":135942.5883097757,"v":202200.947100598,"t":1706558400}
+{"o":135942.5883097757,"h":151197.8271219507,"l":135716.9421035092,"c":149083.7274496615,"v":200285.6746712177,"t":1706562000}
+{"o":149083.7274496615,"h":155336.9417366471,"l":148484.9122422071,"c":151620.8726145109,"v":211062.4364709613,"t":1706565600}
+{"o":151620.8726145109,"h":165603.688409934,"l":148261.5551646531,"c":150270.6867083398,"v":256377.0252416792,"t":1706569200}
+{"o":150270.6867083398,"h":187487.4874149449,"l":147011.7467152329,"c":170213.1873567065,"v":228024.3000261401,"t":1706572800}
+{"o":170213.1873567065,"h":177457.2623077618,"l":154962.022742071,"c":157774.2234729868,"v":295206.2181982913,"t":1706576400}
+{"o":157774.2234729868,"h":159276.4712978452,"l":147783.9340681569,"c":148963.2060486582,"v":259843.3161165785,"t":1706580000}
+{"o":148963.2060486582,"h":149828.4995645091,"l":139722.1835184581,"c":141450.9328684206,"v":266079.9075624443,"t":1706583600}
+{"o":141450.9328684206,"h":191648.8043617424,"l":139055.4465168821,"c":190241.5486655266,"v":183439.2006073513,"t":1706587200}
+{"o":190241.5486655266,"h":192590.1552808617,"l":178629.7092685821,"c":186750.5982183574,"v":204928.9994471705,"t":1706590800}
+{"o":186750.5982183574,"h":187801.1227994218,"l":157803.7279827908,"c":163467.2702934454,"v":217953.0151665129,"t":1706594400}
+{"o":163467.2702934454,"h":173463.1695925876,"l":162005.0452635176,"c":172522.8358394775,"v":178572.9104460778,"t":1706598000}
+{"o":172522.8358394775,"h":179938.6768155084,"l":171797.0856722071,"c":175360.415117527,"v":213211.8819641605,"t":1706601600}
+{"o":175360.415117527,"h":179412.6311275838,"l":169445.9689794563,"c":178421.4766680592,"v":177326.0090938208,"t":1706605200}
+{"o":178421.4766680592,"h":182396.9446875991,"l":168558.8302425567,"c":172800.4816650694,"v":173736.0399641348,"t":1706608800}
+{"o":172800.4816650694,"h":181160.8663125395,"l":161731.2646374881,"c":170929.2041958862,"v":265946.3301317532,"t":1706612400}
+{"o":170929.2041958862,"h":183785.8858181399,"l":167085.7578662527,"c":180927.7538636116,"v":327550.3453648089,"t":1706616000}
+{"o":180927.7538636116,"h":199707.799052472,"l":157930.0101777592,"c":159255.5944594688,"v":308784.3387471742,"t":1706619600}
+{"o":159255.5944594688,"h":163565.5188262159,"l":137690.2311923417,"c":140107.072854093,"v":295723.3752845299,"t":1706623200}
+{"o":140107.072854093,"h":141488.9270524972,"l":128723.9488746763,"c":139030.9112819453,"v":398237.9420813041,"t":1706626800}
+{"o":139030.9112819453,"h":152124.6052696281,"l":137029.4862782167,"c":151374.811175059,"v":337850.6272740231,"t":1706630400}
+{"o":151374.811175059,"h":158302.1172220274,"l":149719.5824273375,"c":157022.3858966097,"v":280545.0579689402,"t":1706634000}
+{"o":157022.3858966097,"h":188976.128702619,"l":151946.860039569,"c":175534.9069461535,"v":273113.4454620202,"t":1706637600}
+{"o":175534.9069461535,"h":194581.8304530598,"l":175150.3175736693,"c":182511.5662969213,"v":181956.2243542099,"t":1706641200}