diff --git "a/So11111111111111111111111111111111111111112_7wM4MnbsPsG95A3WhZgbrPWvMtydKmJjqKr2ZVJVpump.json" "b/So11111111111111111111111111111111111111112_7wM4MnbsPsG95A3WhZgbrPWvMtydKmJjqKr2ZVJVpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7wM4MnbsPsG95A3WhZgbrPWvMtydKmJjqKr2ZVJVpump.json"
@@ -0,0 +1,1240 @@
+{"o":0.0000634206,"h":0.0000644856,"l":0.0000580074,"c":0.0000588955,"v":8000028.3299529999,"t":1731844800}
+{"o":0.0000588955,"h":0.0000668139,"l":0.0000583771,"c":0.0000606461,"v":5436866.7373650018,"t":1731848400}
+{"o":0.0000606461,"h":0.0000621437,"l":0.000057241,"c":0.0000598063,"v":6550779.3682130044,"t":1731852000}
+{"o":0.0000598063,"h":0.0000628875,"l":0.0000593621,"c":0.0000613488,"v":4216212.1205999991,"t":1731855600}
+{"o":0.0000613488,"h":0.0000677016,"l":0.0000595529,"c":0.0000635591,"v":5450504.5517760003,"t":1731859200}
+{"o":0.0000635591,"h":0.0000644785,"l":0.0000590208,"c":0.000059817,"v":7035950.8592190025,"t":1731862800}
+{"o":0.000059817,"h":0.0000610235,"l":0.0000570854,"c":0.0000594213,"v":7173310.7263320014,"t":1731866400}
+{"o":0.0000594213,"h":0.0000642779,"l":0.0000484159,"c":0.0000548255,"v":21151070.4270549864,"t":1731870000}
+{"o":0.0000548255,"h":0.0000584308,"l":0.0000467607,"c":0.0000498445,"v":37725979.6435459629,"t":1731873600}
+{"o":0.0000498445,"h":0.0000565467,"l":0.0000481949,"c":0.0000495605,"v":11389182.505665008,"t":1731877200}
+{"o":0.0000495605,"h":0.0000575096,"l":0.0000456299,"c":0.000053901,"v":14092116.7644040007,"t":1731880800}
+{"o":0.000053901,"h":0.0000557881,"l":0.0000495063,"c":0.0000528813,"v":5910201.6349629974,"t":1731884400}
+{"o":0.0000528813,"h":0.0000542891,"l":0.0000486187,"c":0.0000519311,"v":5391439.189278,"t":1731888000}
+{"o":0.0000519311,"h":0.0000524886,"l":0.0000421647,"c":0.0000483131,"v":22625473.5598939992,"t":1731891600}
+{"o":0.0000483131,"h":0.0000488696,"l":0.000041305,"c":0.0000450779,"v":15497426.9102780018,"t":1731895200}
+{"o":0.0000450779,"h":0.0000505641,"l":0.0000387509,"c":0.0000439245,"v":30502509.8562449962,"t":1731898800}
+{"o":0.0000439245,"h":0.0000445469,"l":0.0000313974,"c":0.000035758,"v":96641213.6916877031,"t":1731902400}
+{"o":0.000035758,"h":0.0000375158,"l":0.0000264186,"c":0.0000340215,"v":90858722.7915000618,"t":1731906000}
+{"o":0.0000340215,"h":0.0000370175,"l":0.0000291176,"c":0.0000326738,"v":34008511.1664079055,"t":1731909600}
+{"o":0.0000326738,"h":0.0000368159,"l":0.000029383,"c":0.0000320867,"v":30535319.377767019,"t":1731913200}
+{"o":0.0000320867,"h":0.0000449871,"l":0.0000316082,"c":0.0000356544,"v":38663967.0071709976,"t":1731916800}
+{"o":0.0000356544,"h":0.0000384087,"l":0.0000342377,"c":0.0000358204,"v":9994729.9342530034,"t":1731920400}
+{"o":0.0000358204,"h":0.0000364415,"l":0.0000299837,"c":0.0000316851,"v":27415629.5088479854,"t":1731924000}
+{"o":0.0000316851,"h":0.000039365,"l":0.0000315077,"c":0.0000346981,"v":42900997.6119990125,"t":1731927600}
+{"o":0.0000346981,"h":0.0000427851,"l":0.0000336989,"c":0.0000378517,"v":23507669.3118379936,"t":1731931200}
+{"o":0.0000378517,"h":0.0000385666,"l":0.0000289755,"c":0.0000311883,"v":26566255.4445829913,"t":1731934800}
+{"o":0.0000311883,"h":0.000036465,"l":0.000027476,"c":0.0000346323,"v":28113934.7882249914,"t":1731938400}
+{"o":0.0000346323,"h":0.0000350632,"l":0.0000306749,"c":0.0000310206,"v":11115565.1081520002,"t":1731942000}
+{"o":0.0000310206,"h":0.0000382117,"l":0.0000307677,"c":0.0000346002,"v":19507953.1988899931,"t":1731945600}
+{"o":0.0000346002,"h":0.0000365515,"l":0.0000296065,"c":0.0000320121,"v":17304729.6439330056,"t":1731949200}
+{"o":0.0000320121,"h":0.0000340528,"l":0.0000263607,"c":0.0000278407,"v":27645742.1569560058,"t":1731952800}
+{"o":0.0000278407,"h":0.0000315874,"l":0.0000266757,"c":0.0000270816,"v":17442385.9718400091,"t":1731956400}
+{"o":0.0000270816,"h":0.0000394969,"l":0.0000251,"c":0.0000350875,"v":34144291.2560650259,"t":1731960000}
+{"o":0.0000350875,"h":0.0000358,"l":0.0000308639,"c":0.0000323013,"v":9320378.295200998,"t":1731963600}
+{"o":0.0000323013,"h":0.0000340675,"l":0.0000309356,"c":0.0000328294,"v":4769676.9681669995,"t":1731967200}
+{"o":0.0000328294,"h":0.0000333659,"l":0.0000278879,"c":0.0000286421,"v":10721473.0511010028,"t":1731970800}
+{"o":0.0000286421,"h":0.0000291698,"l":0.0000243043,"c":0.0000259749,"v":42873010.8109450489,"t":1731974400}
+{"o":0.0000259749,"h":0.0000304174,"l":0.0000245838,"c":0.0000301668,"v":21703347.5262910128,"t":1731978000}
+{"o":0.0000301668,"h":0.0000328656,"l":0.0000272893,"c":0.0000281372,"v":15446415.9129449967,"t":1731981600}
+{"o":0.0000281372,"h":0.0000300636,"l":0.0000245582,"c":0.0000259411,"v":20906050.1549739875,"t":1731985200}
+{"o":0.0000259411,"h":0.0000299063,"l":0.0000257544,"c":0.0000278456,"v":9180371.8514799904,"t":1731988800}
+{"o":0.0000278456,"h":0.0000297172,"l":0.0000232519,"c":0.000024418,"v":21586079.4478329793,"t":1731992400}
+{"o":0.000024418,"h":0.0000269207,"l":0.0000207101,"c":0.0000212832,"v":44113946.3015239015,"t":1731996000}
+{"o":0.0000212832,"h":0.0000240162,"l":0.0000194234,"c":0.0000226734,"v":44990985.7251329795,"t":1731999600}
+{"o":0.0000226734,"h":0.0000251997,"l":0.0000206172,"c":0.0000210873,"v":15042575.0351759922,"t":1732003200}
+{"o":0.0000210873,"h":0.0000225752,"l":0.0000175304,"c":0.0000187973,"v":49052063.2250919864,"t":1732006800}
+{"o":0.0000187973,"h":0.0000219338,"l":0.0000186352,"c":0.00001921,"v":28467816.1095150225,"t":1732010400}
+{"o":0.00001921,"h":0.0000194645,"l":0.0000151025,"c":0.0000158913,"v":93501838.9570637345,"t":1732014000}
+{"o":0.0000158913,"h":0.0000278233,"l":0.0000155833,"c":0.0000180077,"v":83388304.062751919,"t":1732017600}
+{"o":0.0000180077,"h":0.0000188053,"l":0.0000170174,"c":0.0000179646,"v":14210189.6457499899,"t":1732021200}
+{"o":0.0000179646,"h":0.0000216596,"l":0.000017361,"c":0.0000214879,"v":24374108.7665580027,"t":1732024800}
+{"o":0.0000214879,"h":0.000022895,"l":0.000017913,"c":0.0000185271,"v":15087298.1735459883,"t":1732028400}
+{"o":0.0000185271,"h":0.0000265889,"l":0.0000169606,"c":0.0000236348,"v":35293101.4661649913,"t":1732032000}
+{"o":0.0000236348,"h":0.0000257732,"l":0.0000228494,"c":0.0000245667,"v":11256613.3620320112,"t":1732035600}
+{"o":0.0000245667,"h":0.0000258795,"l":0.0000193106,"c":0.0000200417,"v":40447394.7257469669,"t":1732039200}
+{"o":0.0000200417,"h":0.000021142,"l":0.0000176922,"c":0.0000186904,"v":23829923.047298003,"t":1732042800}
+{"o":0.0000186904,"h":0.0001301883,"l":0.0000171926,"c":0.0000246774,"v":158413058.6379399598,"t":1732046400}
+{"o":0.0000246774,"h":0.0000257712,"l":0.000021755,"c":0.0000225383,"v":20837326.2944579944,"t":1732050000}
+{"o":0.0000225383,"h":0.0000236785,"l":0.0000206729,"c":0.0000229931,"v":11072519.0289549902,"t":1732053600}
+{"o":0.0000229931,"h":0.0000230593,"l":0.0000178923,"c":0.0000190117,"v":25576799.691196017,"t":1732057200}
+{"o":0.0000190117,"h":0.000019404,"l":0.0000163637,"c":0.000016773,"v":16662502.8905730136,"t":1732060800}
+{"o":0.000016773,"h":0.0000178004,"l":0.0000132661,"c":0.0000145631,"v":43052069.4068359584,"t":1732064400}
+{"o":0.0000145631,"h":0.0000159184,"l":0.0000136789,"c":0.0000139061,"v":19313887.8440910019,"t":1732068000}
+{"o":0.0000139061,"h":0.0000162847,"l":0.0000127886,"c":0.00001597,"v":18945212.2130460143,"t":1732071600}
+{"o":0.00001597,"h":0.0000191542,"l":0.0000154015,"c":0.0000168022,"v":20547790.2285660207,"t":1732075200}
+{"o":0.0000168022,"h":0.0000177179,"l":0.0000149036,"c":0.0000169289,"v":14291337.8724799901,"t":1732078800}
+{"o":0.0000169289,"h":0.0000182393,"l":0.0000163005,"c":0.0000179351,"v":9039408.1563509982,"t":1732082400}
+{"o":0.0000179351,"h":0.0000199899,"l":0.0000161021,"c":0.0000198391,"v":14677123.6329490077,"t":1732086000}
+{"o":0.0000198391,"h":0.0000200672,"l":0.0000173899,"c":0.0000176519,"v":5686904.0551609984,"t":1732089600}
+{"o":0.0000176519,"h":0.0000185807,"l":0.0000172084,"c":0.0000181219,"v":3613035.0094050015,"t":1732093200}
+{"o":0.0000181219,"h":0.0000182282,"l":0.0000139055,"c":0.0000150174,"v":23733835.5556569733,"t":1732096800}
+{"o":0.0000150174,"h":0.0000168416,"l":0.000014754,"c":0.0000156898,"v":13769680.3152500074,"t":1732100400}
+{"o":0.0000156898,"h":0.0000176314,"l":0.0000155899,"c":0.0000162817,"v":7119563.2877300009,"t":1732104000}
+{"o":0.0000162817,"h":0.0000215305,"l":0.0000159293,"c":0.0000199573,"v":20379109.4492400214,"t":1732107600}
+{"o":0.0000199573,"h":0.0000232402,"l":0.0000186502,"c":0.0000189288,"v":20288846.3950199932,"t":1732111200}
+{"o":0.0000189288,"h":0.0000194164,"l":0.0000163161,"c":0.0000171198,"v":15603709.9711170029,"t":1732114800}
+{"o":0.0000171198,"h":0.0000175393,"l":0.0000133579,"c":0.0000140556,"v":20954746.6525569893,"t":1732118400}
+{"o":0.0000140556,"h":0.0000143392,"l":0.0000127729,"c":0.0000141447,"v":13072116.610841006,"t":1732122000}
+{"o":0.0000141447,"h":0.0000169864,"l":0.0000134213,"c":0.0000153944,"v":21021302.9118340053,"t":1732125600}
+{"o":0.0000153944,"h":0.0000164658,"l":0.0000149555,"c":0.0000156813,"v":17427958.4250059873,"t":1732129200}
+{"o":0.0000156813,"h":0.0000157691,"l":0.0000144546,"c":0.0000153326,"v":7435219.7407299997,"t":1732132800}
+{"o":0.0000153326,"h":0.0000169471,"l":0.0000148844,"c":0.0000167886,"v":10658424.8689290006,"t":1732136400}
+{"o":0.0000167886,"h":0.0000188648,"l":0.0000140788,"c":0.0000152743,"v":25988604.4083069786,"t":1732140000}
+{"o":0.0000152743,"h":0.0000170825,"l":0.0000150739,"c":0.0000162049,"v":13899220.4775750041,"t":1732143600}
+{"o":0.0000162049,"h":0.0000196929,"l":0.0000157031,"c":0.0000192767,"v":14708210.0064980034,"t":1732147200}
+{"o":0.0000192767,"h":0.0000214435,"l":0.0000175934,"c":0.0000180839,"v":18582414.5908230059,"t":1732150800}
+{"o":0.0000180839,"h":0.0000188616,"l":0.0000159774,"c":0.0000179568,"v":15138714.5874980185,"t":1732154400}
+{"o":0.0000179568,"h":0.0000186342,"l":0.0000168065,"c":0.0000182217,"v":11012118.617033992,"t":1732158000}
+{"o":0.0000182217,"h":0.000025584,"l":0.0000174147,"c":0.0000234916,"v":26613354.1908609979,"t":1732161600}
+{"o":0.0000234916,"h":0.0000243473,"l":0.0000212032,"c":0.0000218212,"v":13666104.1777610071,"t":1732165200}
+{"o":0.0000218212,"h":0.0000220423,"l":0.0000195436,"c":0.0000203284,"v":9618858.3327790014,"t":1732168800}
+{"o":0.0000203284,"h":0.0000267536,"l":0.0000192378,"c":0.0000228056,"v":20177812.5014780015,"t":1732172400}
+{"o":0.0000228056,"h":0.0000230196,"l":0.0000211972,"c":0.0000222465,"v":6255855.7313789986,"t":1732176000}
+{"o":0.0000222465,"h":0.0000242261,"l":0.0000220161,"c":0.0000227601,"v":11278477.5883129984,"t":1732179600}
+{"o":0.0000227601,"h":0.0000247354,"l":0.0000223727,"c":0.0000244398,"v":12880505.7791399918,"t":1732183200}
+{"o":0.0000244398,"h":0.000025533,"l":0.0000233821,"c":0.0000241986,"v":10585253.8533040043,"t":1732186800}
+{"o":0.0000241986,"h":0.0000297743,"l":0.0000233307,"c":0.0000282712,"v":17873217.7736850083,"t":1732190400}
+{"o":0.0000282712,"h":0.0000333094,"l":0.0000248418,"c":0.0000281809,"v":67465942.0937000066,"t":1732194000}
+{"o":0.0000281809,"h":0.0000312694,"l":0.0000264503,"c":0.0000274093,"v":15446647.3933729976,"t":1732197600}
+{"o":0.0000274093,"h":0.0000355348,"l":0.0000264744,"c":0.0000316416,"v":18651481.1328079887,"t":1732201200}
+{"o":0.0000316416,"h":0.000035519,"l":0.0000265354,"c":0.0000279612,"v":21277941.9496430047,"t":1732204800}
+{"o":0.0000279612,"h":0.0000291355,"l":0.0000265261,"c":0.0000283018,"v":8623522.0098709986,"t":1732208400}
+{"o":0.0000283018,"h":0.0000291294,"l":0.0000270647,"c":0.0000274113,"v":6324408.1767209973,"t":1732212000}
+{"o":0.0000274113,"h":0.0000286717,"l":0.0000225675,"c":0.0000254253,"v":18038963.0154329874,"t":1732215600}
+{"o":0.0000254253,"h":0.0000310907,"l":0.0000250203,"c":0.0000307095,"v":17685580.4365659878,"t":1732219200}
+{"o":0.0000307095,"h":0.0000333693,"l":0.0000271758,"c":0.0000333283,"v":22640099.7404480129,"t":1732222800}
+{"o":0.0000333283,"h":0.0000344485,"l":0.0000278754,"c":0.0000303171,"v":22072814.3040719852,"t":1732226400}
+{"o":0.0000303171,"h":0.0000402213,"l":0.0000287141,"c":0.0000303427,"v":33086562.8670299873,"t":1732230000}
+{"o":0.0000303427,"h":0.0000310565,"l":0.0000266907,"c":0.0000287001,"v":16123032.7505470105,"t":1732233600}
+{"o":0.0000287001,"h":0.0000289107,"l":0.0000251013,"c":0.0000259559,"v":7562721.7730940068,"t":1732237200}
+{"o":0.0000259559,"h":0.0000280008,"l":0.0000249338,"c":0.0000252548,"v":8415475.0045000035,"t":1732240800}
+{"o":0.0000252548,"h":0.0000263833,"l":0.0000237186,"c":0.000024505,"v":7405879.6079950016,"t":1732244400}
+{"o":0.000024505,"h":0.000024761,"l":0.0000203196,"c":0.0000216368,"v":14157160.2249039877,"t":1732248000}
+{"o":0.0000216368,"h":0.0000229017,"l":0.0000198731,"c":0.0000204751,"v":10006526.7432219982,"t":1732251600}
+{"o":0.0000204751,"h":0.0000233212,"l":0.000019964,"c":0.0000230971,"v":8798380.0256820023,"t":1732255200}
+{"o":0.0000230971,"h":0.0000236343,"l":0.0000210692,"c":0.0000213261,"v":5607987.1910030004,"t":1732258800}
+{"o":0.0000213261,"h":0.00002184,"l":0.0000190883,"c":0.0000193062,"v":13757819.7649229988,"t":1732262400}
+{"o":0.0000193062,"h":0.000020708,"l":0.0000179809,"c":0.0000194718,"v":17389205.5003200136,"t":1732266000}
+{"o":0.0000194718,"h":0.0000209578,"l":0.0000188394,"c":0.0000199211,"v":13073322.8862199932,"t":1732269600}
+{"o":0.0000199211,"h":0.0000204946,"l":0.0000186623,"c":0.0000195573,"v":11138679.0105839986,"t":1732273200}
+{"o":0.0000195573,"h":0.0000212911,"l":0.0000193497,"c":0.0000203474,"v":9701641.6105530001,"t":1732276800}
+{"o":0.0000203474,"h":0.0000215076,"l":0.0000193885,"c":0.0000208525,"v":8175459.7372330055,"t":1732280400}
+{"o":0.0000208525,"h":0.0000216619,"l":0.0000202177,"c":0.0000215152,"v":6808011.2570220036,"t":1732284000}
+{"o":0.0000215152,"h":0.0000238131,"l":0.0000211448,"c":0.0000230002,"v":8219229.3318249993,"t":1732287600}
+{"o":0.0000230002,"h":0.0000247585,"l":0.0000218884,"c":0.0000243946,"v":11316519.5245629996,"t":1732291200}
+{"o":0.0000243946,"h":0.0000254983,"l":0.0000239745,"c":0.0000241253,"v":3186360.9594090004,"t":1732294800}
+{"o":0.0000241253,"h":0.0000248577,"l":0.0000220242,"c":0.0000230357,"v":8083692.5249999994,"t":1732298400}
+{"o":0.0000230357,"h":0.0000284275,"l":0.0000216825,"c":0.0000217927,"v":17885232.8773269989,"t":1732302000}
+{"o":0.0000217927,"h":0.0000243987,"l":0.000021101,"c":0.000023974,"v":10469269.7734059989,"t":1732305600}
+{"o":0.000023974,"h":0.0000286932,"l":0.0000234991,"c":0.0000279839,"v":17260478.5820419937,"t":1732309200}
+{"o":0.0000279839,"h":0.0000283115,"l":0.0000233221,"c":0.0000237295,"v":15378511.1401610076,"t":1732312800}
+{"o":0.0000237295,"h":0.0000257562,"l":0.0000224702,"c":0.0000236289,"v":13775924.9477169979,"t":1732316400}
+{"o":0.0000236289,"h":0.0000361108,"l":0.0000234277,"c":0.0000328823,"v":25967611.9065659828,"t":1732320000}
+{"o":0.0000328823,"h":0.0000336446,"l":0.000027654,"c":0.0000315287,"v":11357740.6421379987,"t":1732323600}
+{"o":0.0000315287,"h":0.0000319397,"l":0.0000297367,"c":0.0000301638,"v":2908357.9640760003,"t":1732327200}
+{"o":0.0000301638,"h":0.0000303645,"l":0.0000284011,"c":0.0000284134,"v":3830009.0652529993,"t":1732330800}
+{"o":0.0000284134,"h":0.0000306116,"l":0.0000276854,"c":0.0000293108,"v":2539156.6175649995,"t":1732334400}
+{"o":0.0000293108,"h":0.0000299896,"l":0.0000276861,"c":0.0000281219,"v":3328685.9134820015,"t":1732338000}
+{"o":0.0000281219,"h":0.0000329041,"l":0.0000267763,"c":0.0000321024,"v":12245657.6095599979,"t":1732341600}
+{"o":0.0000321024,"h":0.000032465,"l":0.0000301297,"c":0.0000305218,"v":2585464.85947,"t":1732345200}
+{"o":0.0000305218,"h":0.0000324944,"l":0.0000288382,"c":0.0000320409,"v":7462065.1446000002,"t":1732348800}
+{"o":0.0000320409,"h":0.0000338025,"l":0.000030855,"c":0.0000309663,"v":7111958.1150750006,"t":1732352400}
+{"o":0.0000309663,"h":0.0000323078,"l":0.0000304711,"c":0.0000308898,"v":3607629.1481419983,"t":1732356000}
+{"o":0.0000308898,"h":0.0000329281,"l":0.0000282388,"c":0.0000309723,"v":12198528.8247999959,"t":1732359600}
+{"o":0.0000309723,"h":0.0000311556,"l":0.0000290561,"c":0.0000293983,"v":6956075.6684929989,"t":1732363200}
+{"o":0.0000293983,"h":0.0000298247,"l":0.0000265349,"c":0.0000286822,"v":15946735.9454830047,"t":1732366800}
+{"o":0.0000286822,"h":0.0000293588,"l":0.000025176,"c":0.0000261826,"v":11530691.5762350038,"t":1732370400}
+{"o":0.0000261826,"h":0.0000277746,"l":0.0000245292,"c":0.0000253318,"v":5451159.5821990008,"t":1732374000}
+{"o":0.0000253318,"h":0.0000285296,"l":0.0000245935,"c":0.0000259387,"v":10739209.9225789942,"t":1732377600}
+{"o":0.0000259387,"h":0.0000275104,"l":0.0000246588,"c":0.0000271072,"v":8011328.6260309992,"t":1732381200}
+{"o":0.0000271072,"h":0.0000284186,"l":0.0000268582,"c":0.000027599,"v":4620926.9846469993,"t":1732384800}
+{"o":0.000027599,"h":0.0000278309,"l":0.000025288,"c":0.0000256731,"v":3936810.1269860016,"t":1732388400}
+{"o":0.0000256731,"h":0.0000265587,"l":0.0000245675,"c":0.0000261632,"v":6177453.0506730014,"t":1732392000}
+{"o":0.0000261632,"h":0.0000290386,"l":0.0000258209,"c":0.000028689,"v":6269050.980849999,"t":1732395600}
+{"o":0.000028689,"h":0.0000298531,"l":0.0000280248,"c":0.0000293007,"v":5181989.7250689976,"t":1732399200}
+{"o":0.0000293007,"h":0.0000316859,"l":0.0000288826,"c":0.0000305148,"v":4893080.7695539976,"t":1732402800}
+{"o":0.0000305148,"h":0.0000305625,"l":0.0000268679,"c":0.0000272377,"v":6637894.3051250027,"t":1732406400}
+{"o":0.0000272377,"h":0.0000274904,"l":0.0000242983,"c":0.0000250863,"v":7343623.2577059986,"t":1732410000}
+{"o":0.0000250863,"h":0.0000279563,"l":0.000024527,"c":0.0000273138,"v":8093762.9158139983,"t":1732413600}
+{"o":0.0000273138,"h":0.0000280009,"l":0.0000257112,"c":0.0000275788,"v":3974663.1343090003,"t":1732417200}
+{"o":0.0000275788,"h":0.0000279053,"l":0.0000263506,"c":0.000026992,"v":1311111.3533399999,"t":1732420800}
+{"o":0.000026992,"h":0.0000284323,"l":0.000026599,"c":0.0000268784,"v":2698295.3218340003,"t":1732424400}
+{"o":0.0000268784,"h":0.0000288362,"l":0.000026263,"c":0.0000282095,"v":3876654.7922809999,"t":1732428000}
+{"o":0.0000282095,"h":0.0000283792,"l":0.0000261145,"c":0.0000270432,"v":4119506.0743569992,"t":1732431600}
+{"o":0.0000270432,"h":0.0000276367,"l":0.0000265457,"c":0.0000270885,"v":1606494.282474,"t":1732435200}
+{"o":0.0000270885,"h":0.0000272994,"l":0.0000243815,"c":0.0000252615,"v":10576698.5034679994,"t":1732438800}
+{"o":0.0000252615,"h":0.0000276063,"l":0.0000250829,"c":0.0000269048,"v":6797177.0381190013,"t":1732442400}
+{"o":0.0000269048,"h":0.0000280305,"l":0.0000248237,"c":0.0000271063,"v":13467498.6441090014,"t":1732446000}
+{"o":0.0000271063,"h":0.0000305982,"l":0.0000268175,"c":0.0000284971,"v":9882492.3154049963,"t":1732449600}
+{"o":0.0000284971,"h":0.000030785,"l":0.0000271193,"c":0.0000302261,"v":6969344.358244,"t":1732453200}
+{"o":0.0000302261,"h":0.000035186,"l":0.0000296118,"c":0.0000300697,"v":8814233.1534689981,"t":1732456800}
+{"o":0.0000300697,"h":0.0000341459,"l":0.0000296298,"c":0.0000332785,"v":6966760.2716280008,"t":1732460400}
+{"o":0.0000332785,"h":0.0000349971,"l":0.0000291743,"c":0.0000309431,"v":13860630.939104002,"t":1732464000}
+{"o":0.0000309431,"h":0.0000313974,"l":0.0000280194,"c":0.0000303249,"v":8065240.221014997,"t":1732467600}
+{"o":0.0000303249,"h":0.0000324644,"l":0.0000295901,"c":0.000031385,"v":3759771.2452809992,"t":1732471200}
+{"o":0.000031385,"h":0.000033407,"l":0.0000307746,"c":0.0000319653,"v":7527205.1175200008,"t":1732474800}
+{"o":0.0000319653,"h":0.0000332675,"l":0.0000315516,"c":0.0000319765,"v":3111912.7524379999,"t":1732478400}
+{"o":0.0000319765,"h":0.0000348414,"l":0.0000314649,"c":0.0000340465,"v":5567781.4068890018,"t":1732482000}
+{"o":0.0000340465,"h":0.0000351075,"l":0.0000324506,"c":0.0000330219,"v":5687394.2328600027,"t":1732485600}
+{"o":0.0000330219,"h":0.0000341739,"l":0.0000315898,"c":0.0000318397,"v":5159056.3241180005,"t":1732489200}
+{"o":0.0000318397,"h":0.0000321563,"l":0.000029716,"c":0.0000302346,"v":4626508.1585130012,"t":1732492800}
+{"o":0.0000302346,"h":0.0000315629,"l":0.0000291048,"c":0.0000297009,"v":3033219.4370809998,"t":1732496400}
+{"o":0.0000297009,"h":0.0000300218,"l":0.0000288002,"c":0.0000289857,"v":1988655.3430069983,"t":1732500000}
+{"o":0.0000289857,"h":0.0000308031,"l":0.0000286114,"c":0.0000304663,"v":6023675.0048279995,"t":1732503600}
+{"o":0.0000304663,"h":0.0000306441,"l":0.0000293109,"c":0.0000298303,"v":1033237.861159,"t":1732507200}
+{"o":0.0000298303,"h":0.0000333643,"l":0.0000296123,"c":0.0000322435,"v":6250548.6132050008,"t":1732510800}
+{"o":0.0000322435,"h":0.0000335251,"l":0.0000320548,"c":0.0000328387,"v":3363951.1766860005,"t":1732514400}
+{"o":0.0000328387,"h":0.0000333607,"l":0.0000321421,"c":0.0000329568,"v":1924410.6772360001,"t":1732518000}
+{"o":0.0000329568,"h":0.000034582,"l":0.0000325636,"c":0.0000339139,"v":2843054.7639119993,"t":1732521600}
+{"o":0.0000339139,"h":0.0000362086,"l":0.0000336743,"c":0.0000341279,"v":4522028.1533170007,"t":1732525200}
+{"o":0.0000341279,"h":0.0000350501,"l":0.0000338331,"c":0.0000340766,"v":601898.7589199999,"t":1732528800}
+{"o":0.0000340766,"h":0.0000344489,"l":0.0000334103,"c":0.0000338668,"v":769001.9299529999,"t":1732532400}
+{"o":0.0000338668,"h":0.0000341473,"l":0.0000324911,"c":0.0000332661,"v":2359491.2302590008,"t":1732536000}
+{"o":0.0000332661,"h":0.0000338864,"l":0.0000310242,"c":0.0000314981,"v":4091236.50244,"t":1732539600}
+{"o":0.0000314981,"h":0.000033613,"l":0.0000307602,"c":0.0000319939,"v":2409621.791797,"t":1732543200}
+{"o":0.0000319939,"h":0.0000329076,"l":0.0000279179,"c":0.0000294668,"v":10719827.1809589993,"t":1732546800}
+{"o":0.0000294668,"h":0.000030509,"l":0.0000279727,"c":0.0000284623,"v":6819399.0153369978,"t":1732550400}
+{"o":0.0000284623,"h":0.000030667,"l":0.0000282751,"c":0.0000287389,"v":3835180.0806120015,"t":1732554000}
+{"o":0.0000287389,"h":0.0000294,"l":0.0000267641,"c":0.0000291493,"v":6974855.3291949984,"t":1732557600}
+{"o":0.0000291493,"h":0.0000304144,"l":0.0000273897,"c":0.000028145,"v":6457875.0784240002,"t":1732561200}
+{"o":0.000028145,"h":0.0000314204,"l":0.0000253428,"c":0.0000267854,"v":21731042.8425500132,"t":1732564800}
+{"o":0.0000267854,"h":0.0000289015,"l":0.0000254205,"c":0.0000282257,"v":10808739.369628001,"t":1732568400}
+{"o":0.0000282257,"h":0.0000298128,"l":0.0000265729,"c":0.0000280874,"v":4956036.485419997,"t":1732572000}
+{"o":0.0000280874,"h":0.000029513,"l":0.0000276282,"c":0.0000291525,"v":2903870.715878,"t":1732575600}
+{"o":0.0000291525,"h":0.0000302411,"l":0.0000282933,"c":0.0000287215,"v":2143872.6523429998,"t":1732579200}
+{"o":0.0000287215,"h":0.0000289978,"l":0.0000267028,"c":0.0000272503,"v":4629500.5475059971,"t":1732582800}
+{"o":0.0000272503,"h":0.0000274964,"l":0.0000264337,"c":0.0000266224,"v":977819.6788429997,"t":1732586400}
+{"o":0.0000266224,"h":0.0000282027,"l":0.000025388,"c":0.0000278841,"v":5885872.4411640028,"t":1732590000}
+{"o":0.0000278841,"h":0.0000280577,"l":0.0000244806,"c":0.0000256665,"v":8576865.8529770058,"t":1732593600}
+{"o":0.0000256665,"h":0.0000267354,"l":0.0000254925,"c":0.0000264415,"v":1803534.0037089996,"t":1732597200}
+{"o":0.0000264415,"h":0.0000270497,"l":0.0000244169,"c":0.0000264997,"v":8410553.9543440007,"t":1732600800}
+{"o":0.0000264997,"h":0.000027429,"l":0.0000250538,"c":0.0000264346,"v":5573126.6427610004,"t":1732604400}
+{"o":0.0000264346,"h":0.0000276311,"l":0.0000249416,"c":0.0000254711,"v":3635584.1278970018,"t":1732608000}
+{"o":0.0000254711,"h":0.0000258419,"l":0.0000230347,"c":0.0000241914,"v":5960085.7660920024,"t":1732611600}
+{"o":0.0000241914,"h":0.0000256389,"l":0.0000234844,"c":0.0000242925,"v":2031656.8023270003,"t":1732615200}
+{"o":0.0000242925,"h":0.0000248918,"l":0.0000223887,"c":0.0000232402,"v":8612574.3077949975,"t":1732618800}
+{"o":0.0000232402,"h":0.0000251468,"l":0.0000211435,"c":0.000024916,"v":9762861.4387709964,"t":1732622400}
+{"o":0.000024916,"h":0.0000255685,"l":0.0000238958,"c":0.0000243373,"v":5300419.4607440038,"t":1732626000}
+{"o":0.0000243373,"h":0.0000263292,"l":0.0000237452,"c":0.0000253621,"v":3628673.2847050014,"t":1732629600}
+{"o":0.0000253621,"h":0.0000259795,"l":0.0000249282,"c":0.0000257347,"v":1413906.3099859999,"t":1732633200}
+{"o":0.0000257347,"h":0.0000277743,"l":0.0000250171,"c":0.0000270309,"v":3918326.654713002,"t":1732636800}
+{"o":0.0000270309,"h":0.0000276581,"l":0.000025318,"c":0.0000257595,"v":6544599.883727001,"t":1732640400}
+{"o":0.0000257595,"h":0.0000265754,"l":0.0000247157,"c":0.0000252902,"v":2770258.9646509988,"t":1732644000}
+{"o":0.0000252902,"h":0.000025556,"l":0.0000239268,"c":0.0000239765,"v":2804403.7137790001,"t":1732647600}
+{"o":0.0000239765,"h":0.000025336,"l":0.0000223083,"c":0.0000240184,"v":6270657.4812599998,"t":1732651200}
+{"o":0.0000240184,"h":0.0000254396,"l":0.0000235541,"c":0.0000242068,"v":3930372.9280519993,"t":1732654800}
+{"o":0.0000242068,"h":0.000025774,"l":0.0000235372,"c":0.0000240521,"v":7818036.4991299985,"t":1732658400}
+{"o":0.0000240521,"h":0.0000258816,"l":0.000023313,"c":0.0000256094,"v":6742017.2011219962,"t":1732662000}
+{"o":0.0000256094,"h":0.0000257683,"l":0.0000217377,"c":0.0000231744,"v":14411602.1204040032,"t":1732665600}
+{"o":0.0000231744,"h":0.0000239771,"l":0.0000226078,"c":0.0000228044,"v":4271150.6064369995,"t":1732669200}
+{"o":0.0000228044,"h":0.0000250813,"l":0.0000224417,"c":0.0000243514,"v":3647564.3588410006,"t":1732672800}
+{"o":0.0000243514,"h":0.0000251264,"l":0.000023797,"c":0.0000249324,"v":1753966.7780419998,"t":1732676400}
+{"o":0.0000249324,"h":0.0000303656,"l":0.0000246522,"c":0.0000265527,"v":10705874.0876599997,"t":1732680000}
+{"o":0.0000265527,"h":0.0000268357,"l":0.000024846,"c":0.0000249895,"v":2531147.5228960006,"t":1732683600}
+{"o":0.0000249895,"h":0.0000275188,"l":0.0000245584,"c":0.0000267484,"v":2516272.5582009992,"t":1732687200}
+{"o":0.0000267484,"h":0.0000272213,"l":0.0000259284,"c":0.0000260105,"v":1361374.4886719999,"t":1732690800}
+{"o":0.0000260105,"h":0.0000261985,"l":0.0000255528,"c":0.0000258704,"v":641914.0012870001,"t":1732694400}
+{"o":0.0000258704,"h":0.0000262366,"l":0.00002469,"c":0.000024899,"v":1400624.2438210002,"t":1732698000}
+{"o":0.000024899,"h":0.0000253521,"l":0.0000241289,"c":0.0000247282,"v":2201356.0898969998,"t":1732701600}
+{"o":0.0000247282,"h":0.0000278726,"l":0.0000246748,"c":0.0000263788,"v":4617421.0140699977,"t":1732705200}
+{"o":0.0000263788,"h":0.0000266846,"l":0.0000242415,"c":0.0000250877,"v":3715065.2621469996,"t":1732708800}
+{"o":0.0000250877,"h":0.0000260464,"l":0.0000242332,"c":0.0000255258,"v":2485400.772524999,"t":1732712400}
+{"o":0.0000255258,"h":0.000027548,"l":0.0000252935,"c":0.0000270073,"v":4932418.3782329997,"t":1732716000}
+{"o":0.0000270073,"h":0.0000306679,"l":0.0000258904,"c":0.0000298353,"v":13882585.9868180007,"t":1732719600}
+{"o":0.0000298353,"h":0.0000310963,"l":0.0000269588,"c":0.000027372,"v":6064652.7651399979,"t":1732723200}
+{"o":0.000027372,"h":0.0000293063,"l":0.0000264436,"c":0.0000281279,"v":6752471.9162309961,"t":1732726800}
+{"o":0.0000281279,"h":0.0000302747,"l":0.0000277536,"c":0.0000294396,"v":4858525.311377001,"t":1732730400}
+{"o":0.0000294396,"h":0.0000305229,"l":0.0000290069,"c":0.0000295063,"v":4190914.4053209987,"t":1732734000}
+{"o":0.0000295063,"h":0.0000297828,"l":0.0000277054,"c":0.00002825,"v":1846547.9956189992,"t":1732737600}
+{"o":0.00002825,"h":0.0000287784,"l":0.0000257405,"c":0.0000280983,"v":8870376.1813259982,"t":1732741200}
+{"o":0.0000280983,"h":0.0000283228,"l":0.0000261841,"c":0.0000271711,"v":3310138.2995030014,"t":1732744800}
+{"o":0.0000271711,"h":0.0000279546,"l":0.0000260487,"c":0.0000266344,"v":2675433.8520789994,"t":1732748400}
+{"o":0.0000266344,"h":0.0000278793,"l":0.0000261872,"c":0.000027262,"v":1428150.1574840001,"t":1732752000}
+{"o":0.000027262,"h":0.0000275905,"l":0.0000241093,"c":0.0000247612,"v":5027748.4282130031,"t":1732755600}
+{"o":0.0000247612,"h":0.0000250557,"l":0.0000233651,"c":0.000023714,"v":2730034.6123410002,"t":1732759200}
+{"o":0.000023714,"h":0.0000248942,"l":0.0000229388,"c":0.0000235829,"v":4964987.5678820023,"t":1732762800}
+{"o":0.0000235829,"h":0.0000256673,"l":0.0000225183,"c":0.000024603,"v":5478010.0078070024,"t":1732766400}
+{"o":0.000024603,"h":0.0000249856,"l":0.000023118,"c":0.000024095,"v":3279250.6458539995,"t":1732770000}
+{"o":0.000024095,"h":0.0000250067,"l":0.0000235916,"c":0.0000244325,"v":2468568.5951980003,"t":1732773600}
+{"o":0.0000244325,"h":0.0000254326,"l":0.0000242177,"c":0.0000251842,"v":1409205.5689550003,"t":1732777200}
+{"o":0.0000251842,"h":0.0000259576,"l":0.0000248535,"c":0.0000255761,"v":1231975.3281930005,"t":1732780800}
+{"o":0.0000255761,"h":0.000025892,"l":0.0000245149,"c":0.0000251827,"v":1688453.0069640002,"t":1732784400}
+{"o":0.0000251827,"h":0.000025406,"l":0.0000233776,"c":0.0000236612,"v":2299102.851361,"t":1732788000}
+{"o":0.0000236612,"h":0.0000239919,"l":0.0000227257,"c":0.0000228409,"v":2021822.8461129994,"t":1732791600}
+{"o":0.0000228409,"h":0.000023562,"l":0.0000225978,"c":0.0000227585,"v":1455310.4641989993,"t":1732795200}
+{"o":0.0000227585,"h":0.0000259839,"l":0.0000211007,"c":0.0000254384,"v":8917094.9231629986,"t":1732798800}
+{"o":0.0000254384,"h":0.0000258947,"l":0.0000229422,"c":0.0000232887,"v":4213477.5162809985,"t":1732802400}
+{"o":0.0000232887,"h":0.0000239777,"l":0.0000231314,"c":0.0000234538,"v":955070.8817739999,"t":1732806000}
+{"o":0.0000234538,"h":0.0000235933,"l":0.0000211292,"c":0.0000214335,"v":5263634.913910998,"t":1732809600}
+{"o":0.0000214335,"h":0.0000216054,"l":0.0000195779,"c":0.0000209308,"v":6250443.7063739961,"t":1732813200}
+{"o":0.0000209308,"h":0.0000222888,"l":0.0000198178,"c":0.0000211334,"v":9436543.9541239887,"t":1732816800}
+{"o":0.0000211334,"h":0.0000218056,"l":0.0000205226,"c":0.000020638,"v":2814255.753107999,"t":1732820400}
+{"o":0.000020638,"h":0.0000215117,"l":0.0000196585,"c":0.000020584,"v":6739329.3651069989,"t":1732824000}
+{"o":0.000020584,"h":0.0000225076,"l":0.0000204893,"c":0.0000218362,"v":3974842.0596839981,"t":1732827600}
+{"o":0.0000218362,"h":0.0000229279,"l":0.0000216401,"c":0.0000222204,"v":1679261.413743,"t":1732831200}
+{"o":0.0000222204,"h":0.0000236898,"l":0.0000219975,"c":0.00002232,"v":4671565.8909100015,"t":1732834800}
+{"o":0.00002232,"h":0.0000227263,"l":0.0000218588,"c":0.0000225458,"v":1995832.4174439991,"t":1732838400}
+{"o":0.0000225458,"h":0.0000234584,"l":0.0000222933,"c":0.0000226648,"v":1402164.053879,"t":1732842000}
+{"o":0.0000226648,"h":0.0000228726,"l":0.0000217517,"c":0.000021979,"v":1979533.7225110005,"t":1732845600}
+{"o":0.000021979,"h":0.0000227966,"l":0.0000217066,"c":0.0000218837,"v":1637926.7509480002,"t":1732849200}
+{"o":0.0000218837,"h":0.0000242579,"l":0.0000218666,"c":0.00002385,"v":5333393.1530539989,"t":1732852800}
+{"o":0.00002385,"h":0.0000284983,"l":0.0000236298,"c":0.0000271818,"v":13507866.1573169883,"t":1732856400}
+{"o":0.0000271818,"h":0.0000300869,"l":0.0000259939,"c":0.0000266598,"v":14021341.3538919855,"t":1732860000}
+{"o":0.0000266598,"h":0.0000280747,"l":0.0000263119,"c":0.0000268598,"v":2293909.3847460002,"t":1732863600}
+{"o":0.0000268598,"h":0.0000293536,"l":0.000026526,"c":0.0000291791,"v":3778142.3559339992,"t":1732867200}
+{"o":0.0000291791,"h":0.0000331596,"l":0.0000288836,"c":0.0000293922,"v":9130992.6231280044,"t":1732870800}
+{"o":0.0000293922,"h":0.0000323053,"l":0.000029153,"c":0.0000319849,"v":3190270.3999059992,"t":1732874400}
+{"o":0.0000319849,"h":0.0000322554,"l":0.0000294068,"c":0.0000309704,"v":4020795.4177969997,"t":1732878000}
+{"o":0.0000309704,"h":0.0000342871,"l":0.0000298679,"c":0.0000310532,"v":6657260.6614460014,"t":1732881600}
+{"o":0.0000310532,"h":0.0000311284,"l":0.0000294891,"c":0.000029872,"v":2989833.7475560009,"t":1732885200}
+{"o":0.000029872,"h":0.0000311844,"l":0.0000296734,"c":0.0000303545,"v":1689854.6253190001,"t":1732888800}
+{"o":0.0000303545,"h":0.0000315774,"l":0.0000301372,"c":0.000031272,"v":1980031.5503539995,"t":1732892400}
+{"o":0.000031272,"h":0.0000318234,"l":0.000027661,"c":0.0000282711,"v":3331253.7094129999,"t":1732896000}
+{"o":0.0000282711,"h":0.0000294916,"l":0.0000280219,"c":0.0000287309,"v":2016543.7592630005,"t":1732899600}
+{"o":0.0000287309,"h":0.0000288504,"l":0.0000270267,"c":0.0000276081,"v":1925951.4309289996,"t":1732903200}
+{"o":0.0000276081,"h":0.0000283663,"l":0.0000273679,"c":0.0000280983,"v":1038765.9373759999,"t":1732906800}
+{"o":0.0000280983,"h":0.0000286147,"l":0.0000275094,"c":0.0000276757,"v":1483964.8607470007,"t":1732910400}
+{"o":0.0000276757,"h":0.0000299649,"l":0.000027412,"c":0.0000294088,"v":1848729.7359940009,"t":1732914000}
+{"o":0.0000294088,"h":0.0000305176,"l":0.000028699,"c":0.000030069,"v":2646744.2312990008,"t":1732917600}
+{"o":0.000030069,"h":0.0000301815,"l":0.0000278173,"c":0.0000279839,"v":2153490.8499059998,"t":1732921200}
+{"o":0.0000279839,"h":0.0000284161,"l":0.0000275308,"c":0.0000278475,"v":453424.813458,"t":1732924800}
+{"o":0.0000278475,"h":0.0000282071,"l":0.0000265428,"c":0.0000268127,"v":2459535.0039140005,"t":1732928400}
+{"o":0.0000268127,"h":0.0000293368,"l":0.0000263988,"c":0.0000289823,"v":3072402.5143479989,"t":1732932000}
+{"o":0.0000289823,"h":0.0000295304,"l":0.0000287009,"c":0.0000291456,"v":560461.8396899999,"t":1732935600}
+{"o":0.0000291456,"h":0.0000298018,"l":0.0000286233,"c":0.000028931,"v":1198503.3285249998,"t":1732939200}
+{"o":0.000028931,"h":0.00002946,"l":0.0000284939,"c":0.0000286016,"v":1105701.3988569998,"t":1732942800}
+{"o":0.0000286016,"h":0.0000288021,"l":0.0000255095,"c":0.0000260655,"v":6080620.5180759989,"t":1732946400}
+{"o":0.0000260655,"h":0.0000275047,"l":0.0000255665,"c":0.000027196,"v":1395631.0258360002,"t":1732950000}
+{"o":0.000027196,"h":0.0000274628,"l":0.000025496,"c":0.0000256171,"v":1952217.1228140001,"t":1732953600}
+{"o":0.0000256171,"h":0.0000260573,"l":0.0000250488,"c":0.0000251725,"v":1530499.2525399998,"t":1732957200}
+{"o":0.0000251725,"h":0.0000255473,"l":0.0000242545,"c":0.0000246629,"v":1639377.361514,"t":1732960800}
+{"o":0.0000246629,"h":0.0000248294,"l":0.0000231741,"c":0.0000235767,"v":3755916.6810859996,"t":1732964400}
+{"o":0.0000235767,"h":0.0000248899,"l":0.0000233992,"c":0.0000243126,"v":2365221.728929,"t":1732968000}
+{"o":0.0000243126,"h":0.0000247067,"l":0.0000236987,"c":0.0000244328,"v":2705053.7151830001,"t":1732971600}
+{"o":0.0000244328,"h":0.0000254761,"l":0.0000241678,"c":0.0000252092,"v":1274070.2551699996,"t":1732975200}
+{"o":0.0000252092,"h":0.0000254086,"l":0.0000244038,"c":0.0000246626,"v":1056948.4324930005,"t":1732978800}
+{"o":0.0000246626,"h":0.0000255235,"l":0.0000232495,"c":0.0000236873,"v":4205620.458327,"t":1732982400}
+{"o":0.0000236873,"h":0.0000241285,"l":0.0000234605,"c":0.0000237908,"v":2062425.8629300012,"t":1732986000}
+{"o":0.0000237908,"h":0.000026324,"l":0.0000230107,"c":0.0000259868,"v":5887058.476294009,"t":1732989600}
+{"o":0.0000259868,"h":0.0000265604,"l":0.0000257795,"c":0.0000259344,"v":732089.557823,"t":1732993200}
+{"o":0.0000259344,"h":0.0000266743,"l":0.0000256637,"c":0.0000264017,"v":2070037.1070429999,"t":1732996800}
+{"o":0.0000264017,"h":0.0000274557,"l":0.0000261871,"c":0.0000268573,"v":3786837.0497519984,"t":1733000400}
+{"o":0.0000268573,"h":0.0000271765,"l":0.0000255339,"c":0.0000260244,"v":1292601.7403129996,"t":1733004000}
+{"o":0.0000260244,"h":0.0000274633,"l":0.0000254588,"c":0.0000265878,"v":4314967.5940289991,"t":1733007600}
+{"o":0.0000265878,"h":0.0000269299,"l":0.0000258568,"c":0.0000261056,"v":551596.5378299998,"t":1733011200}
+{"o":0.0000261056,"h":0.0000264563,"l":0.0000256088,"c":0.0000261215,"v":225636.348697,"t":1733014800}
+{"o":0.0000261215,"h":0.0000264411,"l":0.0000231609,"c":0.0000243159,"v":7043730.3191239974,"t":1733018400}
+{"o":0.0000243159,"h":0.0000249746,"l":0.0000238022,"c":0.0000238868,"v":1885886.9562210001,"t":1733022000}
+{"o":0.0000238868,"h":0.0000247347,"l":0.0000235465,"c":0.0000237532,"v":1565023.1687789997,"t":1733025600}
+{"o":0.0000237532,"h":0.0000247723,"l":0.0000235238,"c":0.0000247147,"v":1610930.480223,"t":1733029200}
+{"o":0.0000247147,"h":0.0000282737,"l":0.0000244508,"c":0.0000257709,"v":6611716.7905929964,"t":1733032800}
+{"o":0.0000257709,"h":0.0000259165,"l":0.000025267,"c":0.0000253691,"v":510288.52326,"t":1733036400}
+{"o":0.0000253691,"h":0.0000270344,"l":0.0000231769,"c":0.0000266771,"v":5205748.8800620018,"t":1733040000}
+{"o":0.0000266771,"h":0.0000278242,"l":0.0000264106,"c":0.0000277328,"v":1678303.477566001,"t":1733043600}
+{"o":0.0000277328,"h":0.0000290261,"l":0.000027157,"c":0.0000274401,"v":2606123.8454059986,"t":1733047200}
+{"o":0.0000274401,"h":0.000028014,"l":0.0000263819,"c":0.0000264018,"v":2598721.1273929998,"t":1733050800}
+{"o":0.0000264018,"h":0.000026849,"l":0.0000259316,"c":0.0000266466,"v":1432783.8376900002,"t":1733054400}
+{"o":0.0000266466,"h":0.0000272309,"l":0.0000253406,"c":0.0000254523,"v":1867329.9102779997,"t":1733058000}
+{"o":0.0000254523,"h":0.0000264349,"l":0.0000241573,"c":0.0000248642,"v":5757910.6541139977,"t":1733061600}
+{"o":0.0000248642,"h":0.0000260047,"l":0.0000246118,"c":0.0000256158,"v":1700550.8554240004,"t":1733065200}
+{"o":0.0000256158,"h":0.000025949,"l":0.0000241524,"c":0.0000252043,"v":2387374.9941739989,"t":1733068800}
+{"o":0.0000252043,"h":0.0000253947,"l":0.0000242444,"c":0.0000245838,"v":1153679.0372159998,"t":1733072400}
+{"o":0.0000245838,"h":0.0000251881,"l":0.0000244129,"c":0.000024812,"v":1363034.9439350003,"t":1733076000}
+{"o":0.000024812,"h":0.0000249402,"l":0.0000237353,"c":0.0000243085,"v":1608380.8309749996,"t":1733079600}
+{"o":0.0000243085,"h":0.0000262637,"l":0.0000240707,"c":0.0000259253,"v":2797677.6104350002,"t":1733083200}
+{"o":0.0000259253,"h":0.0000281485,"l":0.0000255614,"c":0.0000274468,"v":6524285.3292549951,"t":1733086800}
+{"o":0.0000274468,"h":0.0000316015,"l":0.0000272003,"c":0.0000313514,"v":7850093.4092260003,"t":1733090400}
+{"o":0.0000313514,"h":0.0000325483,"l":0.0000291045,"c":0.0000315048,"v":6762443.1846159976,"t":1733094000}
+{"o":0.0000315048,"h":0.0000331852,"l":0.0000287911,"c":0.0000292642,"v":3858263.7189390007,"t":1733097600}
+{"o":0.0000292642,"h":0.0000302298,"l":0.0000274364,"c":0.0000295203,"v":3614093.1963380002,"t":1733101200}
+{"o":0.0000295203,"h":0.0000313611,"l":0.0000278533,"c":0.0000284062,"v":5530043.2758249994,"t":1733104800}
+{"o":0.0000284062,"h":0.000029348,"l":0.0000256249,"c":0.0000272012,"v":6523272.4454930006,"t":1733108400}
+{"o":0.0000272012,"h":0.0000278752,"l":0.0000233587,"c":0.0000247245,"v":8298592.2452479992,"t":1733112000}
+{"o":0.0000247245,"h":0.0000263835,"l":0.0000245069,"c":0.0000262054,"v":3030316.7575680008,"t":1733115600}
+{"o":0.0000262054,"h":0.0000266602,"l":0.0000252503,"c":0.0000254624,"v":748902.5971900001,"t":1733119200}
+{"o":0.0000254624,"h":0.0000265903,"l":0.0000249573,"c":0.0000260574,"v":3107271.5584609997,"t":1733122800}
+{"o":0.0000260574,"h":0.0000268275,"l":0.000024368,"c":0.0000251208,"v":1230667.836961,"t":1733126400}
+{"o":0.0000251208,"h":0.000025512,"l":0.0000240383,"c":0.0000246322,"v":2416004.8495989996,"t":1733130000}
+{"o":0.0000246322,"h":0.0000252946,"l":0.0000235164,"c":0.0000242112,"v":1831283.4672160002,"t":1733133600}
+{"o":0.0000242112,"h":0.0000243589,"l":0.0000222601,"c":0.000022815,"v":5324233.8877430018,"t":1733137200}
+{"o":0.000022815,"h":0.0000242667,"l":0.0000213594,"c":0.0000228504,"v":6988599.0344740013,"t":1733140800}
+{"o":0.0000228504,"h":0.0000237515,"l":0.0000222845,"c":0.0000229956,"v":3505174.3325529993,"t":1733144400}
+{"o":0.0000229956,"h":0.0000233533,"l":0.0000220587,"c":0.0000227047,"v":2466687.5911229998,"t":1733148000}
+{"o":0.0000227047,"h":0.0000238551,"l":0.0000214811,"c":0.0000231707,"v":3318185.2389659993,"t":1733151600}
+{"o":0.0000231707,"h":0.0000245285,"l":0.0000218248,"c":0.0000223583,"v":6687410.5069950009,"t":1733155200}
+{"o":0.0000223583,"h":0.0000234484,"l":0.0000209739,"c":0.0000220645,"v":5867865.0506130019,"t":1733158800}
+{"o":0.0000220645,"h":0.0000236178,"l":0.0000214907,"c":0.0000223504,"v":2610481.5778040001,"t":1733162400}
+{"o":0.0000223504,"h":0.0000244011,"l":0.0000222516,"c":0.000023488,"v":4423493.5117789991,"t":1733166000}
+{"o":0.000023488,"h":0.0000261534,"l":0.0000233441,"c":0.0000249929,"v":4539449.2979740035,"t":1733169600}
+{"o":0.0000249929,"h":0.0000258866,"l":0.0000243537,"c":0.0000253627,"v":2537839.1722979993,"t":1733173200}
+{"o":0.0000253627,"h":0.0000266668,"l":0.0000233076,"c":0.0000238746,"v":10184099.0315450039,"t":1733176800}
+{"o":0.0000238746,"h":0.000023975,"l":0.0000203566,"c":0.0000223342,"v":8860496.0065219868,"t":1733180400}
+{"o":0.0000223342,"h":0.0000234214,"l":0.0000213793,"c":0.0000231843,"v":4649636.6745560002,"t":1733184000}
+{"o":0.0000231843,"h":0.0000248993,"l":0.0000229458,"c":0.0000242078,"v":3814734.6539030024,"t":1733187600}
+{"o":0.0000242078,"h":0.0000251275,"l":0.0000212733,"c":0.0000218123,"v":10243260.5852019954,"t":1733191200}
+{"o":0.0000218123,"h":0.0000228234,"l":0.0000212923,"c":0.0000226366,"v":3373299.9939560001,"t":1733194800}
+{"o":0.0000226366,"h":0.0000229707,"l":0.0000221169,"c":0.0000222668,"v":1039490.1470669999,"t":1733198400}
+{"o":0.0000222668,"h":0.0000228241,"l":0.000021849,"c":0.0000226899,"v":1793246.2739209998,"t":1733202000}
+{"o":0.0000226899,"h":0.0000254883,"l":0.0000216859,"c":0.0000240498,"v":7258904.7352119992,"t":1733205600}
+{"o":0.0000240498,"h":0.0000255408,"l":0.0000235198,"c":0.0000252484,"v":3351329.4555559987,"t":1733209200}
+{"o":0.0000252484,"h":0.0000253744,"l":0.0000232245,"c":0.0000234995,"v":2872191.7149480004,"t":1733212800}
+{"o":0.0000234995,"h":0.0000239646,"l":0.0000220175,"c":0.0000228846,"v":3153674.6682100003,"t":1733216400}
+{"o":0.0000228846,"h":0.0000236607,"l":0.000021941,"c":0.0000224835,"v":3461835.2967039994,"t":1733220000}
+{"o":0.0000224835,"h":0.0000233569,"l":0.0000221777,"c":0.000022997,"v":1858752.3726570003,"t":1733223600}
+{"o":0.000022997,"h":0.0000235148,"l":0.0000206616,"c":0.0000219663,"v":7604662.3406859925,"t":1733227200}
+{"o":0.0000219663,"h":0.000023441,"l":0.000019296,"c":0.0000199463,"v":10232221.7104900051,"t":1733230800}
+{"o":0.0000199463,"h":0.0000218111,"l":0.000018964,"c":0.0000205366,"v":14942408.0387939867,"t":1733234400}
+{"o":0.0000205366,"h":0.000021724,"l":0.0000193933,"c":0.0000205983,"v":11072725.1970209926,"t":1733238000}
+{"o":0.0000205983,"h":0.0000216005,"l":0.0000193987,"c":0.0000204028,"v":11700074.6749969963,"t":1733241600}
+{"o":0.0000204028,"h":0.0000207815,"l":0.0000197451,"c":0.0000202513,"v":2666890.8730600006,"t":1733245200}
+{"o":0.0000202513,"h":0.0000207847,"l":0.0000196214,"c":0.0000199842,"v":2139599.1724280012,"t":1733248800}
+{"o":0.0000199842,"h":0.0000214842,"l":0.0000198634,"c":0.0000211361,"v":2036253.5810609995,"t":1733252400}
+{"o":0.0000211361,"h":0.0000218099,"l":0.0000206561,"c":0.0000212406,"v":4171192.4880680013,"t":1733256000}
+{"o":0.0000212406,"h":0.0000221935,"l":0.0000193808,"c":0.0000209496,"v":6154417.0268069981,"t":1733259600}
+{"o":0.0000209496,"h":0.0000212821,"l":0.0000185062,"c":0.0000192218,"v":8187369.2345940005,"t":1733263200}
+{"o":0.0000192218,"h":0.0000205156,"l":0.0000190921,"c":0.0000202486,"v":2057725.5900490005,"t":1733266800}
+{"o":0.0000202486,"h":0.0000205937,"l":0.0000171492,"c":0.0000184745,"v":15805491.6965960022,"t":1733270400}
+{"o":0.0000184745,"h":0.0000192527,"l":0.000017712,"c":0.0000188896,"v":9142052.261548996,"t":1733274000}
+{"o":0.0000188896,"h":0.0000194028,"l":0.0000174395,"c":0.0000178499,"v":3671220.6299160016,"t":1733277600}
+{"o":0.0000178499,"h":0.0000197433,"l":0.0000162222,"c":0.0000190812,"v":25228031.7310220189,"t":1733281200}
+{"o":0.0000190812,"h":0.0000204902,"l":0.0000186048,"c":0.0000203366,"v":3575358.1913390011,"t":1733284800}
+{"o":0.0000203366,"h":0.0000209562,"l":0.0000197715,"c":0.000020014,"v":1329670.8241970001,"t":1733288400}
+{"o":0.000020014,"h":0.0000201881,"l":0.0000192043,"c":0.0000197714,"v":2371368.6649970002,"t":1733292000}
+{"o":0.0000197714,"h":0.0000202851,"l":0.0000196474,"c":0.0000198261,"v":1051120.064305,"t":1733295600}
+{"o":0.0000198261,"h":0.0000202126,"l":0.0000184018,"c":0.0000187174,"v":4193242.2137810006,"t":1733299200}
+{"o":0.0000187174,"h":0.0000205047,"l":0.0000185879,"c":0.0000201584,"v":5377963.9086699998,"t":1733302800}
+{"o":0.0000201584,"h":0.0000201846,"l":0.0000186104,"c":0.0000199689,"v":5763503.1729279989,"t":1733306400}
+{"o":0.0000199689,"h":0.0000202272,"l":0.000018813,"c":0.0000189775,"v":1764391.1420790001,"t":1733310000}
+{"o":0.0000189775,"h":0.0000195221,"l":0.0000187535,"c":0.0000193131,"v":1230220.62613,"t":1733313600}
+{"o":0.0000193131,"h":0.0000202225,"l":0.0000189177,"c":0.0000196836,"v":2943058.5431789993,"t":1733317200}
+{"o":0.0000196836,"h":0.0000210102,"l":0.0000186513,"c":0.0000201306,"v":5869945.3604740025,"t":1733320800}
+{"o":0.0000201306,"h":0.0000265226,"l":0.0000198397,"c":0.0000216154,"v":21390884.868259009,"t":1733324400}
+{"o":0.0000216154,"h":0.0000237199,"l":0.0000199893,"c":0.0000214311,"v":8217367.1856670007,"t":1733328000}
+{"o":0.0000214311,"h":0.000022594,"l":0.0000209666,"c":0.0000221277,"v":1542561.4282670002,"t":1733331600}
+{"o":0.0000221277,"h":0.0000252976,"l":0.0000212967,"c":0.0000249433,"v":10317317.4011330009,"t":1733335200}
+{"o":0.0000249433,"h":0.0000255129,"l":0.0000233343,"c":0.0000249176,"v":3461828.9328510002,"t":1733338800}
+{"o":0.0000249176,"h":0.0000252107,"l":0.0000216588,"c":0.0000220207,"v":4393734.6009170013,"t":1733342400}
+{"o":0.0000220207,"h":0.0000232593,"l":0.0000186115,"c":0.0000203147,"v":15057189.0716220029,"t":1733346000}
+{"o":0.0000203147,"h":0.0000212157,"l":0.0000199892,"c":0.0000205785,"v":3152515.4405510016,"t":1733349600}
+{"o":0.0000205785,"h":0.0000224531,"l":0.0000201511,"c":0.0000207229,"v":5370284.745139,"t":1733353200}
+{"o":0.0000207229,"h":0.0000218748,"l":0.0000196581,"c":0.000020181,"v":5382219.7319519995,"t":1733356800}
+{"o":0.000020181,"h":0.0000227736,"l":0.0000186697,"c":0.0000197843,"v":8828717.5535359979,"t":1733360400}
+{"o":0.0000197843,"h":0.0000206807,"l":0.000018838,"c":0.0000199074,"v":977480.478461,"t":1733364000}
+{"o":0.0000199074,"h":0.000023686,"l":0.0000190281,"c":0.000022488,"v":12575796.3203620017,"t":1733367600}
+{"o":0.000022488,"h":0.000023874,"l":0.0000219908,"c":0.0000229673,"v":2104521.53847,"t":1733371200}
+{"o":0.0000229673,"h":0.0000234584,"l":0.00002187,"c":0.0000221002,"v":1276100.0017500001,"t":1733374800}
+{"o":0.0000221002,"h":0.0000225802,"l":0.0000214179,"c":0.000022074,"v":1133364.1048459997,"t":1733378400}
+{"o":0.000022074,"h":0.0000227379,"l":0.0000218469,"c":0.0000223323,"v":2060956.6416360002,"t":1733382000}
+{"o":0.0000223323,"h":0.0000233015,"l":0.0000219369,"c":0.0000229797,"v":2783717.7723680013,"t":1733385600}
+{"o":0.0000229797,"h":0.0000244358,"l":0.0000225866,"c":0.0000240658,"v":3944872.8863849994,"t":1733389200}
+{"o":0.0000240658,"h":0.0000260367,"l":0.0000238068,"c":0.0000256091,"v":4533732.0892379992,"t":1733392800}
+{"o":0.0000256091,"h":0.0000269387,"l":0.0000250382,"c":0.000025773,"v":3236438.4620149992,"t":1733396400}
+{"o":0.000025773,"h":0.0000279823,"l":0.0000254007,"c":0.0000271737,"v":6814420.701421001,"t":1733400000}
+{"o":0.0000271737,"h":0.0000277447,"l":0.0000252868,"c":0.0000258351,"v":2881266.4674720005,"t":1733403600}
+{"o":0.0000258351,"h":0.0000261622,"l":0.0000231261,"c":0.0000245205,"v":5635636.4751170073,"t":1733407200}
+{"o":0.0000245205,"h":0.0000275433,"l":0.0000242738,"c":0.0000258177,"v":9000636.613144001,"t":1733410800}
+{"o":0.0000258177,"h":0.0000261666,"l":0.0000239933,"c":0.0000247853,"v":2088188.211339002,"t":1733414400}
+{"o":0.0000247853,"h":0.000025616,"l":0.0000245879,"c":0.0000254706,"v":891057.877767,"t":1733418000}
+{"o":0.0000254706,"h":0.0000259617,"l":0.0000242333,"c":0.0000246275,"v":1091679.0813480001,"t":1733421600}
+{"o":0.0000246275,"h":0.0000250866,"l":0.0000233657,"c":0.0000239095,"v":2692535.3767649997,"t":1733425200}
+{"o":0.0000239095,"h":0.0000245046,"l":0.0000229399,"c":0.0000235483,"v":4280420.1993479999,"t":1733428800}
+{"o":0.0000235483,"h":0.000023743,"l":0.0000221048,"c":0.0000228045,"v":3867011.0549269994,"t":1733432400}
+{"o":0.0000228045,"h":0.0000245611,"l":0.0000219798,"c":0.0000233628,"v":3175792.1663970002,"t":1733436000}
+{"o":0.0000233628,"h":0.0000244948,"l":0.0000197547,"c":0.0000207953,"v":15490393.6768050045,"t":1733439600}
+{"o":0.0000207953,"h":0.0000219048,"l":0.0000202217,"c":0.0000207429,"v":2735496.3880050001,"t":1733443200}
+{"o":0.0000207429,"h":0.0000227923,"l":0.000019623,"c":0.000021657,"v":5533840.125214004,"t":1733446800}
+{"o":0.000021657,"h":0.0000231488,"l":0.000021245,"c":0.0000219511,"v":5295130.8661339991,"t":1733450400}
+{"o":0.0000219511,"h":0.0000223417,"l":0.0000213131,"c":0.0000216191,"v":2534762.2795919995,"t":1733454000}
+{"o":0.0000216191,"h":0.0000217978,"l":0.0000202469,"c":0.0000205891,"v":5638579.6757939998,"t":1733457600}
+{"o":0.0000205891,"h":0.0000211844,"l":0.0000193085,"c":0.0000208108,"v":5017683.9166860031,"t":1733461200}
+{"o":0.0000208108,"h":0.0000225074,"l":0.0000175525,"c":0.0000210289,"v":23281352.1177189983,"t":1733464800}
+{"o":0.0000210289,"h":0.0000216369,"l":0.0000208971,"c":0.0000214953,"v":944297.574731,"t":1733468400}
+{"o":0.0000214953,"h":0.000023113,"l":0.0000212031,"c":0.0000221295,"v":7080584.5345359985,"t":1733472000}
+{"o":0.0000221295,"h":0.0000223814,"l":0.0000214197,"c":0.0000216344,"v":975635.6702120001,"t":1733475600}
+{"o":0.0000216344,"h":0.0000228154,"l":0.0000215858,"c":0.0000222267,"v":1877485.3795480002,"t":1733479200}
+{"o":0.0000222267,"h":0.000023115,"l":0.0000216675,"c":0.0000228385,"v":2294492.4661920001,"t":1733482800}
+{"o":0.0000228385,"h":0.0000232741,"l":0.0000214999,"c":0.0000218909,"v":1506452.3917640001,"t":1733486400}
+{"o":0.0000218909,"h":0.0000229678,"l":0.000020756,"c":0.0000218541,"v":4203596.5095900018,"t":1733490000}
+{"o":0.0000218541,"h":0.0000224686,"l":0.0000208537,"c":0.0000218296,"v":4604510.5993330013,"t":1733493600}
+{"o":0.0000218296,"h":0.0000231205,"l":0.0000214907,"c":0.0000217814,"v":4168888.7380679986,"t":1733497200}
+{"o":0.0000217814,"h":0.0000225538,"l":0.0000216169,"c":0.0000216902,"v":1925664.6545899999,"t":1733500800}
+{"o":0.0000216902,"h":0.0000226845,"l":0.0000215392,"c":0.0000226081,"v":2171294.7483069999,"t":1733504400}
+{"o":0.0000226081,"h":0.0000231043,"l":0.0000215698,"c":0.0000224757,"v":4563967.9990919996,"t":1733508000}
+{"o":0.0000224757,"h":0.0000250074,"l":0.000022322,"c":0.0000245909,"v":5677248.8800380006,"t":1733511600}
+{"o":0.0000245909,"h":0.0000254968,"l":0.0000231458,"c":0.0000250634,"v":5953760.3337559989,"t":1733515200}
+{"o":0.0000250634,"h":0.0000258856,"l":0.0000238746,"c":0.0000243611,"v":4991428.6862480007,"t":1733518800}
+{"o":0.0000243611,"h":0.0000250065,"l":0.0000236859,"c":0.0000248503,"v":2848489.8566690008,"t":1733522400}
+{"o":0.0000248503,"h":0.0000258669,"l":0.0000234081,"c":0.0000235644,"v":5799420.4219740052,"t":1733526000}
+{"o":0.0000235644,"h":0.0000240601,"l":0.0000221238,"c":0.0000223549,"v":2721530.9057820011,"t":1733529600}
+{"o":0.0000223549,"h":0.0000235862,"l":0.0000221968,"c":0.0000231444,"v":2208558.6273849993,"t":1733533200}
+{"o":0.0000231444,"h":0.0000235006,"l":0.0000223795,"c":0.0000224897,"v":1669415.5872569999,"t":1733536800}
+{"o":0.0000224897,"h":0.0000240299,"l":0.0000224558,"c":0.0000235403,"v":1911134.0171689999,"t":1733540400}
+{"o":0.0000235403,"h":0.0000237415,"l":0.0000234288,"c":0.0000234706,"v":283224.94971,"t":1733544000}
+{"o":0.0000234706,"h":0.0000256345,"l":0.0000228633,"c":0.0000254293,"v":4272983.6560699986,"t":1733547600}
+{"o":0.0000254293,"h":0.0000267982,"l":0.0000250178,"c":0.0000263375,"v":6247712.103614999,"t":1733551200}
+{"o":0.0000263375,"h":0.0000265061,"l":0.000025129,"c":0.000025185,"v":2113371.6632919996,"t":1733554800}
+{"o":0.000025185,"h":0.000026152,"l":0.000024942,"c":0.0000257072,"v":1899032.84516,"t":1733558400}
+{"o":0.0000257072,"h":0.0000299875,"l":0.0000254138,"c":0.0000285845,"v":9881219.9396359995,"t":1733562000}
+{"o":0.0000285845,"h":0.0000287783,"l":0.0000277351,"c":0.0000282604,"v":1220940.3418079999,"t":1733565600}
+{"o":0.0000282604,"h":0.0000313665,"l":0.0000277112,"c":0.0000312111,"v":4976082.2689689985,"t":1733569200}
+{"o":0.0000312111,"h":0.0000320942,"l":0.0000293784,"c":0.0000297361,"v":4072246.4494929984,"t":1733572800}
+{"o":0.0000297361,"h":0.0000298287,"l":0.0000278046,"c":0.0000288944,"v":3310209.8701140014,"t":1733576400}
+{"o":0.0000288944,"h":0.0000299943,"l":0.0000280231,"c":0.0000282545,"v":2664554.0098480009,"t":1733580000}
+{"o":0.0000282545,"h":0.0000292141,"l":0.0000278514,"c":0.0000290177,"v":1746543.5811319991,"t":1733583600}
+{"o":0.0000290177,"h":0.0000294818,"l":0.0000262183,"c":0.000026362,"v":3968176.7592379986,"t":1733587200}
+{"o":0.000026362,"h":0.0000297074,"l":0.0000256783,"c":0.000025906,"v":5999902.7345130006,"t":1733590800}
+{"o":0.000025906,"h":0.0000274307,"l":0.0000226807,"c":0.0000260838,"v":17582866.2125860006,"t":1733594400}
+{"o":0.0000260838,"h":0.0000262484,"l":0.0000242691,"c":0.0000246605,"v":3461016.0262789996,"t":1733598000}
+{"o":0.0000246605,"h":0.0000252525,"l":0.0000239748,"c":0.0000244268,"v":4400279.3187510008,"t":1733601600}
+{"o":0.0000244268,"h":0.0000249301,"l":0.000021784,"c":0.0000231033,"v":7291453.4398410013,"t":1733605200}
+{"o":0.0000231033,"h":0.000024082,"l":0.0000157845,"c":0.0000215267,"v":44501170.97340893,"t":1733608800}
+{"o":0.0000215267,"h":0.0000268202,"l":0.0000197994,"c":0.0000214116,"v":21010775.2168329991,"t":1733612400}
+{"o":0.0000214116,"h":0.0000217198,"l":0.000019659,"c":0.0000205717,"v":8535049.5659140013,"t":1733616000}
+{"o":0.0000205717,"h":0.0000212689,"l":0.0000198966,"c":0.0000208228,"v":8155775.4196659997,"t":1733619600}
+{"o":0.0000208228,"h":0.0000218337,"l":0.0000202558,"c":0.0000213316,"v":4013438.4463550011,"t":1733623200}
+{"o":0.0000213316,"h":0.0000247083,"l":0.0000210706,"c":0.0000242622,"v":14045777.4926760066,"t":1733626800}
+{"o":0.0000242622,"h":0.000024498,"l":0.0000217984,"c":0.0000221831,"v":4014304.6736149993,"t":1733630400}
+{"o":0.0000221831,"h":0.0000230679,"l":0.0000219641,"c":0.0000228319,"v":1422317.0382579996,"t":1733634000}
+{"o":0.0000228319,"h":0.0000231497,"l":0.0000226307,"c":0.0000228701,"v":765762.426661,"t":1733637600}
+{"o":0.0000228701,"h":0.0000242165,"l":0.0000210227,"c":0.000021688,"v":10892927.5802549962,"t":1733641200}
+{"o":0.000021688,"h":0.0000223109,"l":0.0000211688,"c":0.000021849,"v":2988417.8213169998,"t":1733644800}
+{"o":0.000021849,"h":0.0000235218,"l":0.000021745,"c":0.000023094,"v":3947234.9159740023,"t":1733648400}
+{"o":0.000023094,"h":0.0000230995,"l":0.000020391,"c":0.0000205749,"v":8135290.5414879965,"t":1733652000}
+{"o":0.0000205749,"h":0.0000219135,"l":0.0000202671,"c":0.0000214177,"v":3629912.4626780008,"t":1733655600}
+{"o":0.0000214177,"h":0.0000219666,"l":0.0000212682,"c":0.0000215325,"v":1201912.5670110001,"t":1733659200}
+{"o":0.0000215325,"h":0.0000224613,"l":0.0000213854,"c":0.0000221772,"v":3837819.5790499994,"t":1733662800}
+{"o":0.0000221772,"h":0.0000243249,"l":0.0000221633,"c":0.0000236797,"v":10094165.2279659994,"t":1733666400}
+{"o":0.0000236797,"h":0.0000247187,"l":0.0000231447,"c":0.000023557,"v":3672103.0494170012,"t":1733670000}
+{"o":0.000023557,"h":0.0000237547,"l":0.0000229718,"c":0.0000232287,"v":1702335.6987670006,"t":1733673600}
+{"o":0.0000232287,"h":0.0000233298,"l":0.0000208819,"c":0.000020981,"v":7239991.0624529971,"t":1733677200}
+{"o":0.000020981,"h":0.0000221765,"l":0.0000193138,"c":0.0000211789,"v":20468985.8513239957,"t":1733680800}
+{"o":0.0000211789,"h":0.0000216468,"l":0.0000205391,"c":0.0000208404,"v":2953533.932494001,"t":1733684400}
+{"o":0.0000208404,"h":0.0000216847,"l":0.0000202814,"c":0.0000208425,"v":6585870.0227529993,"t":1733688000}
+{"o":0.0000208425,"h":0.0000209443,"l":0.0000191756,"c":0.0000199938,"v":15835528.2292900141,"t":1733691600}
+{"o":0.0000199938,"h":0.000022118,"l":0.0000185363,"c":0.0000209119,"v":13380370.6986080017,"t":1733695200}
+{"o":0.0000209119,"h":0.0000229985,"l":0.0000195408,"c":0.0000227236,"v":10846523.9352400023,"t":1733698800}
+{"o":0.0000227236,"h":0.0000235241,"l":0.0000209082,"c":0.0000214588,"v":6189768.3359239986,"t":1733702400}
+{"o":0.0000214588,"h":0.0000216293,"l":0.0000206144,"c":0.0000212855,"v":2134644.0527600008,"t":1733706000}
+{"o":0.0000212855,"h":0.0000217979,"l":0.0000202472,"c":0.0000214572,"v":3643322.8442359995,"t":1733709600}
+{"o":0.0000214572,"h":0.0000227991,"l":0.0000213726,"c":0.0000215166,"v":5825304.4088319968,"t":1733713200}
+{"o":0.0000215166,"h":0.0000228075,"l":0.000021207,"c":0.0000219505,"v":4143294.345993001,"t":1733716800}
+{"o":0.0000219505,"h":0.0000221252,"l":0.0000213797,"c":0.00002169,"v":2392887.7835750002,"t":1733720400}
+{"o":0.00002169,"h":0.0000219318,"l":0.0000204366,"c":0.0000207609,"v":4680628.605326999,"t":1733724000}
+{"o":0.0000207609,"h":0.0000212043,"l":0.0000190183,"c":0.0000197557,"v":10688273.5953530036,"t":1733727600}
+{"o":0.0000197557,"h":0.0000203529,"l":0.0000173826,"c":0.0000187428,"v":15796863.5297340099,"t":1733731200}
+{"o":0.0000187428,"h":0.000019644,"l":0.00001841,"c":0.0000193813,"v":8473063.5282090008,"t":1733734800}
+{"o":0.0000193813,"h":0.0000199602,"l":0.000017682,"c":0.0000195139,"v":9693914.6796029992,"t":1733738400}
+{"o":0.0000195139,"h":0.0000197884,"l":0.0000187009,"c":0.0000190858,"v":1178698.5486459997,"t":1733742000}
+{"o":0.0000190858,"h":0.000019746,"l":0.0000180668,"c":0.0000194797,"v":6916786.3487939956,"t":1733745600}
+{"o":0.0000194797,"h":0.0000200735,"l":0.000018619,"c":0.0000197022,"v":4915756.1104099983,"t":1733749200}
+{"o":0.0000197022,"h":0.000019969,"l":0.000019107,"c":0.0000195188,"v":2111772.5862429994,"t":1733752800}
+{"o":0.0000195188,"h":0.0000202932,"l":0.0000164204,"c":0.0000180291,"v":11897142.1867169943,"t":1733756400}
+{"o":0.0000180291,"h":0.0000188045,"l":0.0000174523,"c":0.0000178729,"v":4535683.0093710013,"t":1733760000}
+{"o":0.0000178729,"h":0.0000198844,"l":0.0000177883,"c":0.0000193289,"v":4448162.5975969993,"t":1733763600}
+{"o":0.0000193289,"h":0.0000214829,"l":0.0000190064,"c":0.0000211621,"v":6379172.0253079981,"t":1733767200}
+{"o":0.0000211621,"h":0.0000214528,"l":0.0000196564,"c":0.0000199628,"v":3191874.2294920008,"t":1733770800}
+{"o":0.0000199628,"h":0.0000205544,"l":0.0000182827,"c":0.0000186863,"v":3483253.3167650001,"t":1733774400}
+{"o":0.0000186863,"h":0.0000207277,"l":0.0000174927,"c":0.0000194536,"v":3973159.8714900021,"t":1733778000}
+{"o":0.0000194536,"h":0.000021031,"l":0.0000179346,"c":0.0000186175,"v":5034066.5640260009,"t":1733781600}
+{"o":0.0000186175,"h":0.000019566,"l":0.0000168462,"c":0.0000178493,"v":8103401.1721289968,"t":1733785200}
+{"o":0.0000178493,"h":0.0000192385,"l":0.0000172468,"c":0.0000182194,"v":4072436.3381550005,"t":1733788800}
+{"o":0.0000182194,"h":0.0000201357,"l":0.0000172785,"c":0.0000198311,"v":6386679.1368479971,"t":1733792400}
+{"o":0.0000198311,"h":0.0000205821,"l":0.0000186356,"c":0.0000192154,"v":3837433.0152910003,"t":1733796000}
+{"o":0.0000192154,"h":0.0000198495,"l":0.0000165245,"c":0.0000180417,"v":9512503.7105179951,"t":1733799600}
+{"o":0.0000180417,"h":0.0000183491,"l":0.000017282,"c":0.0000177252,"v":4361973.3280960014,"t":1733803200}
+{"o":0.0000177252,"h":0.0000211903,"l":0.000017493,"c":0.0000208678,"v":8655371.5244320016,"t":1733806800}
+{"o":0.0000208678,"h":0.0000211328,"l":0.0000192948,"c":0.0000202727,"v":6575687.8332149973,"t":1733810400}
+{"o":0.0000202727,"h":0.0000204932,"l":0.0000195199,"c":0.0000199059,"v":1390418.7301020003,"t":1733814000}
+{"o":0.0000199059,"h":0.0000201868,"l":0.000019681,"c":0.000020029,"v":196888.731143,"t":1733817600}
+{"o":0.000020029,"h":0.0000201374,"l":0.0000195768,"c":0.0000198549,"v":624359.4084739999,"t":1733821200}
+{"o":0.0000198549,"h":0.000020064,"l":0.0000193242,"c":0.0000195066,"v":713843.5997169999,"t":1733824800}
+{"o":0.0000195066,"h":0.0000200179,"l":0.0000192088,"c":0.0000196788,"v":2322002.9275339996,"t":1733828400}
+{"o":0.0000196788,"h":0.0000212043,"l":0.0000196343,"c":0.0000204128,"v":2205476.3309169998,"t":1733832000}
+{"o":0.0000204128,"h":0.0000208223,"l":0.0000194524,"c":0.0000195416,"v":1919418.1358760002,"t":1733835600}
+{"o":0.0000195416,"h":0.0000206165,"l":0.0000184507,"c":0.0000188972,"v":9231510.7581020035,"t":1733839200}
+{"o":0.0000188972,"h":0.0000198617,"l":0.0000171518,"c":0.0000181388,"v":4293246.5428500017,"t":1733842800}
+{"o":0.0000181388,"h":0.000019948,"l":0.0000174374,"c":0.0000182577,"v":9341078.4961099979,"t":1733846400}
+{"o":0.0000182577,"h":0.0000190516,"l":0.0000166217,"c":0.0000172973,"v":6308904.9478880055,"t":1733850000}
+{"o":0.0000172973,"h":0.0000187927,"l":0.0000165829,"c":0.0000176488,"v":4165812.8835649984,"t":1733853600}
+{"o":0.0000176488,"h":0.000018584,"l":0.0000173537,"c":0.000018245,"v":3729277.599531,"t":1733857200}
+{"o":0.000018245,"h":0.0000183918,"l":0.0000175334,"c":0.0000179059,"v":1493798.8240670001,"t":1733860800}
+{"o":0.0000179059,"h":0.0000214504,"l":0.0000166785,"c":0.0000203862,"v":16236393.5384020135,"t":1733864400}
+{"o":0.0000203862,"h":0.0000204447,"l":0.000019258,"c":0.0000197918,"v":2572433.7463140003,"t":1733868000}
+{"o":0.0000197918,"h":0.0000204822,"l":0.0000196374,"c":0.0000202782,"v":3060847.8666600003,"t":1733871600}
+{"o":0.0000202782,"h":0.0000206601,"l":0.0000188861,"c":0.000019179,"v":2945237.0815190002,"t":1733875200}
+{"o":0.000019179,"h":0.0000195861,"l":0.0000177163,"c":0.0000181645,"v":2588879.547421,"t":1733878800}
+{"o":0.0000181645,"h":0.0000188108,"l":0.0000177501,"c":0.000018434,"v":2925465.156736,"t":1733882400}
+{"o":0.000018434,"h":0.000020461,"l":0.0000180679,"c":0.0000188228,"v":8480293.4947039988,"t":1733886000}
+{"o":0.0000188228,"h":0.0000218324,"l":0.000018771,"c":0.0000214412,"v":8738330.7944169994,"t":1733889600}
+{"o":0.0000214412,"h":0.000022888,"l":0.0000210274,"c":0.0000213162,"v":5136186.7143909987,"t":1733893200}
+{"o":0.0000213162,"h":0.0000217857,"l":0.0000209275,"c":0.0000215052,"v":2146120.8770299996,"t":1733896800}
+{"o":0.0000215052,"h":0.0000220167,"l":0.000021114,"c":0.0000217501,"v":1500791.4253450008,"t":1733900400}
+{"o":0.0000217501,"h":0.0000217724,"l":0.0000203584,"c":0.0000209964,"v":3346477.2430020012,"t":1733904000}
+{"o":0.0000209964,"h":0.0000213013,"l":0.0000203643,"c":0.0000203922,"v":1801374.5085590007,"t":1733907600}
+{"o":0.0000203922,"h":0.0000204006,"l":0.000019364,"c":0.0000197605,"v":5751845.5171049964,"t":1733911200}
+{"o":0.0000197605,"h":0.0000200412,"l":0.0000185996,"c":0.0000189071,"v":2680276.6541250004,"t":1733914800}
+{"o":0.0000189071,"h":0.0000191067,"l":0.0000181228,"c":0.0000183622,"v":5017890.1171889957,"t":1733918400}
+{"o":0.0000183622,"h":0.0000191739,"l":0.0000179177,"c":0.0000187413,"v":4764421.1466839993,"t":1733922000}
+{"o":0.0000187413,"h":0.0000199402,"l":0.000018469,"c":0.0000188979,"v":5498378.8771409998,"t":1733925600}
+{"o":0.0000188979,"h":0.0000193955,"l":0.0000168684,"c":0.0000182195,"v":8396775.4754299968,"t":1733929200}
+{"o":0.0000182195,"h":0.0000192116,"l":0.000017416,"c":0.0000180444,"v":9904125.1446670033,"t":1733932800}
+{"o":0.0000180444,"h":0.000019749,"l":0.0000174412,"c":0.0000186647,"v":9007612.8893759977,"t":1733936400}
+{"o":0.0000186647,"h":0.0000207592,"l":0.0000180575,"c":0.0000206074,"v":15381391.3969459999,"t":1733940000}
+{"o":0.0000206074,"h":0.0000220203,"l":0.0000203978,"c":0.0000215828,"v":13255630.9083070066,"t":1733943600}
+{"o":0.0000215828,"h":0.0000226988,"l":0.0000210284,"c":0.0000217779,"v":9474544.4945399947,"t":1733947200}
+{"o":0.0000217779,"h":0.0000244907,"l":0.0000187843,"c":0.0000199053,"v":26957138.4726320431,"t":1733950800}
+{"o":0.0000199053,"h":0.0000211005,"l":0.0000195388,"c":0.0000210831,"v":10114695.2612579949,"t":1733954400}
+{"o":0.0000210831,"h":0.0000262726,"l":0.0000200568,"c":0.0000219265,"v":19342587.3578580096,"t":1733958000}
+{"o":0.0000219265,"h":0.000022013,"l":0.0000198752,"c":0.0000205298,"v":11901648.1006459966,"t":1733961600}
+{"o":0.0000205298,"h":0.0000234649,"l":0.0000201025,"c":0.0000210675,"v":15431883.7334380019,"t":1733965200}
+{"o":0.0000210675,"h":0.0000221414,"l":0.0000189203,"c":0.0000194182,"v":13578980.6358139813,"t":1733968800}
+{"o":0.0000194182,"h":0.000019999,"l":0.0000182438,"c":0.0000186068,"v":11187406.6874920055,"t":1733972400}
+{"o":0.0000186068,"h":0.0000206959,"l":0.0000184434,"c":0.0000198297,"v":16754786.8749659918,"t":1733976000}
+{"o":0.0000198297,"h":0.000023224,"l":0.0000190349,"c":0.0000198111,"v":14474599.6646770034,"t":1733979600}
+{"o":0.0000198111,"h":0.0000213137,"l":0.0000197688,"c":0.0000210053,"v":10382882.8998309989,"t":1733983200}
+{"o":0.0000210053,"h":0.0000210834,"l":0.0000200812,"c":0.0000202757,"v":5901942.595679,"t":1733986800}
+{"o":0.0000202757,"h":0.0000212828,"l":0.000019404,"c":0.0000197681,"v":9860875.6709410045,"t":1733990400}
+{"o":0.0000197681,"h":0.0000208796,"l":0.000018518,"c":0.0000194728,"v":12493257.746040998,"t":1733994000}
+{"o":0.0000194728,"h":0.000020066,"l":0.0000190568,"c":0.0000196837,"v":6563121.6560699996,"t":1733997600}
+{"o":0.0000196837,"h":0.0000199867,"l":0.0000186827,"c":0.0000189684,"v":7819875.8389009954,"t":1734001200}
+{"o":0.0000189684,"h":0.000019269,"l":0.0000181468,"c":0.0000183597,"v":7589656.1083520036,"t":1734004800}
+{"o":0.0000183597,"h":0.0000191247,"l":0.0000178132,"c":0.0000181628,"v":7999652.8934169989,"t":1734008400}
+{"o":0.0000181628,"h":0.0000199714,"l":0.0000176923,"c":0.0000194339,"v":9234946.8413400054,"t":1734012000}
+{"o":0.0000194339,"h":0.0000197381,"l":0.0000187976,"c":0.0000191397,"v":6156487.5218880009,"t":1734015600}
+{"o":0.0000191397,"h":0.000019703,"l":0.0000188443,"c":0.0000194938,"v":5016670.9820969999,"t":1734019200}
+{"o":0.0000194938,"h":0.0000195417,"l":0.0000161415,"c":0.0000175895,"v":24143658.018982023,"t":1734022800}
+{"o":0.0000175895,"h":0.0000195892,"l":0.0000108835,"c":0.0000158063,"v":81632941.1703910977,"t":1734026400}
+{"o":0.0000158063,"h":0.0000167149,"l":0.0000154435,"c":0.000016128,"v":12673323.5376239978,"t":1734030000}
+{"o":0.000016128,"h":0.0000168971,"l":0.000015569,"c":0.0000159412,"v":13785655.6754130106,"t":1734033600}
+{"o":0.0000159412,"h":0.000017162,"l":0.0000156414,"c":0.0000160578,"v":12382175.532693997,"t":1734037200}
+{"o":0.0000160578,"h":0.0000171847,"l":0.0000159608,"c":0.0000164361,"v":6943600.007860003,"t":1734040800}
+{"o":0.0000164361,"h":0.0000170922,"l":0.0000158828,"c":0.0000161329,"v":8788960.1553339995,"t":1734044400}
+{"o":0.0000161329,"h":0.0000168164,"l":0.0000159893,"c":0.0000166044,"v":5477211.7550659999,"t":1734048000}
+{"o":0.0000166044,"h":0.0000170355,"l":0.0000158021,"c":0.0000161763,"v":6249014.2564600008,"t":1734051600}
+{"o":0.0000161763,"h":0.0000162998,"l":0.0000126939,"c":0.0000151737,"v":43772766.3116650432,"t":1734055200}
+{"o":0.0000151737,"h":0.0000155941,"l":0.0000147023,"c":0.0000153174,"v":14237511.6232679915,"t":1734058800}
+{"o":0.0000153174,"h":0.0000195667,"l":0.0000148381,"c":0.0000157138,"v":22840424.4284289926,"t":1734062400}
+{"o":0.0000157138,"h":0.0000160462,"l":0.0000152229,"c":0.0000155291,"v":13089232.8249700088,"t":1734066000}
+{"o":0.0000155291,"h":0.0000157899,"l":0.0000146417,"c":0.0000148786,"v":9082643.2827650029,"t":1734069600}
+{"o":0.0000148786,"h":0.0000161364,"l":0.0000139109,"c":0.0000153267,"v":15459260.1695149932,"t":1734073200}
+{"o":0.0000153267,"h":0.0000154957,"l":0.0000149094,"c":0.0000150894,"v":6274605.6413749997,"t":1734076800}
+{"o":0.0000150894,"h":0.0000156698,"l":0.0000145936,"c":0.0000152056,"v":8819105.673254,"t":1734080400}
+{"o":0.0000152056,"h":0.0000158984,"l":0.0000150358,"c":0.0000153592,"v":7223617.6795089999,"t":1734084000}
+{"o":0.0000153592,"h":0.0000174733,"l":0.0000152641,"c":0.0000174128,"v":12640054.5978749935,"t":1734087600}
+{"o":0.0000174128,"h":0.0000186237,"l":0.0000172517,"c":0.0000175749,"v":10360340.2140720002,"t":1734091200}
+{"o":0.0000175749,"h":0.0000178696,"l":0.0000163469,"c":0.0000171402,"v":7800291.9412810039,"t":1734094800}
+{"o":0.0000171402,"h":0.0000180528,"l":0.000016785,"c":0.000017263,"v":7886650.9736100044,"t":1734098400}
+{"o":0.000017263,"h":0.0000182463,"l":0.0000168681,"c":0.0000173485,"v":5668211.9989550011,"t":1734102000}
+{"o":0.0000173485,"h":0.0000176584,"l":0.0000162743,"c":0.0000164298,"v":6985101.6428450011,"t":1734105600}
+{"o":0.0000164298,"h":0.0000174537,"l":0.0000162132,"c":0.0000170184,"v":5207174.5867119953,"t":1734109200}
+{"o":0.0000170184,"h":0.0000171793,"l":0.0000163327,"c":0.0000164412,"v":7419756.8601170033,"t":1734112800}
+{"o":0.0000164412,"h":0.0000166222,"l":0.000015404,"c":0.0000156546,"v":6617662.1485339962,"t":1734116400}
+{"o":0.0000156546,"h":0.0000162799,"l":0.000015364,"c":0.0000156497,"v":6985041.5691899974,"t":1734120000}
+{"o":0.0000156497,"h":0.0000176322,"l":0.0000155877,"c":0.0000175316,"v":11748823.5983420014,"t":1734123600}
+{"o":0.0000175316,"h":0.0000178239,"l":0.0000167956,"c":0.000017059,"v":5166727.065111001,"t":1734127200}
+{"o":0.000017059,"h":0.0000186097,"l":0.0000166495,"c":0.0000183694,"v":8184153.0824949946,"t":1734130800}
+{"o":0.0000183694,"h":0.0000191029,"l":0.000018299,"c":0.0000189405,"v":6691584.9106150009,"t":1734134400}
+{"o":0.0000189405,"h":0.0000225626,"l":0.0000182244,"c":0.0000191989,"v":22744522.2699370198,"t":1734138000}
+{"o":0.0000191989,"h":0.0000198423,"l":0.0000190402,"c":0.00001971,"v":4606497.5322169997,"t":1734141600}
+{"o":0.00001971,"h":0.0000197404,"l":0.0000180403,"c":0.0000181543,"v":8086715.9112710012,"t":1734145200}
+{"o":0.0000181543,"h":0.0000185301,"l":0.0000173734,"c":0.0000175604,"v":10020891.5979199968,"t":1734148800}
+{"o":0.0000175604,"h":0.0000191102,"l":0.0000173841,"c":0.0000176317,"v":5457547.2281100005,"t":1734152400}
+{"o":0.0000176317,"h":0.0000181294,"l":0.000017513,"c":0.0000180041,"v":1169952.4251959999,"t":1734156000}
+{"o":0.0000180041,"h":0.0000187166,"l":0.0000179187,"c":0.0000186217,"v":1286096.6942560005,"t":1734159600}
+{"o":0.0000186217,"h":0.000018684,"l":0.000016806,"c":0.0000169821,"v":4134951.684390001,"t":1734163200}
+{"o":0.0000169821,"h":0.0000170506,"l":0.0000164385,"c":0.0000169623,"v":1593283.1404299997,"t":1734166800}
+{"o":0.0000169623,"h":0.0000170817,"l":0.0000165524,"c":0.0000169862,"v":1519498.4509099997,"t":1734170400}
+{"o":0.0000169862,"h":0.0000170952,"l":0.0000167728,"c":0.0000169198,"v":310510.438637,"t":1734174000}
+{"o":0.0000169198,"h":0.0000177278,"l":0.000016678,"c":0.0000175874,"v":1821813.4685079993,"t":1734177600}
+{"o":0.0000175874,"h":0.0000178808,"l":0.0000169863,"c":0.0000171291,"v":1662469.8803320003,"t":1734181200}
+{"o":0.0000171291,"h":0.0000172456,"l":0.0000157177,"c":0.0000163542,"v":6752589.8177370001,"t":1734184800}
+{"o":0.0000163542,"h":0.0000215785,"l":0.0000153692,"c":0.0000165866,"v":47201378.0638200045,"t":1734188400}
+{"o":0.0000165866,"h":0.0000175791,"l":0.000016177,"c":0.0000173106,"v":10087437.7829679977,"t":1734192000}
+{"o":0.0000173106,"h":0.000018811,"l":0.0000164449,"c":0.0000167825,"v":9830487.2931859996,"t":1734195600}
+{"o":0.0000167825,"h":0.0000170828,"l":0.0000163719,"c":0.000016798,"v":1612479.7477070002,"t":1734199200}
+{"o":0.000016798,"h":0.0000171586,"l":0.0000160883,"c":0.0000169447,"v":2584474.2216630005,"t":1734202800}
+{"o":0.0000169447,"h":0.0000175038,"l":0.0000164221,"c":0.0000167514,"v":4513636.3320860006,"t":1734206400}
+{"o":0.0000167514,"h":0.0000170019,"l":0.0000164629,"c":0.0000165515,"v":1232143.65487,"t":1734210000}
+{"o":0.0000165515,"h":0.0000172237,"l":0.0000162608,"c":0.0000170162,"v":2305069.5233480008,"t":1734213600}
+{"o":0.0000170162,"h":0.0000172031,"l":0.0000165119,"c":0.0000165894,"v":1270456.5860920001,"t":1734217200}
+{"o":0.0000165894,"h":0.0000167188,"l":0.0000164085,"c":0.0000166171,"v":577853.7396450003,"t":1734220800}
+{"o":0.0000166171,"h":0.0000166434,"l":0.0000155939,"c":0.0000163156,"v":4746807.5132590011,"t":1734224400}
+{"o":0.0000163156,"h":0.0000168239,"l":0.0000153591,"c":0.0000156831,"v":4699127.6306410003,"t":1734228000}
+{"o":0.0000156831,"h":0.0000162795,"l":0.000015538,"c":0.0000162563,"v":2912510.1645799992,"t":1734231600}
+{"o":0.0000162563,"h":0.0000163799,"l":0.0000153447,"c":0.000015548,"v":2076646.6272769992,"t":1734235200}
+{"o":0.000015548,"h":0.0000156771,"l":0.0000149338,"c":0.0000151814,"v":3608555.9361249986,"t":1734238800}
+{"o":0.0000151814,"h":0.0000154547,"l":0.0000149398,"c":0.0000150793,"v":1983121.5909489999,"t":1734242400}
+{"o":0.0000150793,"h":0.0000157762,"l":0.0000149768,"c":0.0000155259,"v":2064225.0541290001,"t":1734246000}
+{"o":0.0000155259,"h":0.0000157371,"l":0.0000148164,"c":0.0000153618,"v":4106635.3123129997,"t":1734249600}
+{"o":0.0000153618,"h":0.0000166917,"l":0.0000151417,"c":0.0000163426,"v":4962714.1489950009,"t":1734253200}
+{"o":0.0000163426,"h":0.0000165997,"l":0.0000157122,"c":0.0000162215,"v":2497625.2774980003,"t":1734256800}
+{"o":0.0000162215,"h":0.0000164717,"l":0.0000161229,"c":0.0000162604,"v":1539538.4232390004,"t":1734260400}
+{"o":0.0000162604,"h":0.0000164722,"l":0.000014622,"c":0.0000152777,"v":7874537.0839319993,"t":1734264000}
+{"o":0.0000152777,"h":0.0000159516,"l":0.0000150894,"c":0.0000158601,"v":2064110.2186589998,"t":1734267600}
+{"o":0.0000158601,"h":0.0000159131,"l":0.0000153267,"c":0.0000157443,"v":1680724.9743979999,"t":1734271200}
+{"o":0.0000157443,"h":0.0000158506,"l":0.000014369,"c":0.0000152659,"v":6531718.1816849979,"t":1734274800}
+{"o":0.0000152659,"h":0.0000175182,"l":0.0000151577,"c":0.0000170635,"v":7250739.3757439991,"t":1734278400}
+{"o":0.0000170635,"h":0.0000173417,"l":0.0000167104,"c":0.000017094,"v":1567161.5030439999,"t":1734282000}
+{"o":0.000017094,"h":0.0000171606,"l":0.0000157446,"c":0.0000159172,"v":3567162.0343880006,"t":1734285600}
+{"o":0.0000159172,"h":0.0000166937,"l":0.000015781,"c":0.0000164701,"v":4224907.5743089998,"t":1734289200}
+{"o":0.0000164701,"h":0.0000174123,"l":0.0000161417,"c":0.0000162961,"v":6039085.7995949993,"t":1734292800}
+{"o":0.0000162961,"h":0.000016658,"l":0.0000160038,"c":0.0000163784,"v":1423535.3897580002,"t":1734296400}
+{"o":0.0000163784,"h":0.0000171938,"l":0.0000149369,"c":0.0000157656,"v":10089892.7037290111,"t":1734300000}
+{"o":0.0000157656,"h":0.000016798,"l":0.0000153333,"c":0.0000157464,"v":5351522.9416090026,"t":1734303600}
+{"o":0.0000157464,"h":0.000016084,"l":0.0000155263,"c":0.0000157947,"v":620332.7629060003,"t":1734307200}
+{"o":0.0000157947,"h":0.0000161498,"l":0.0000157146,"c":0.0000159874,"v":655534.0095810003,"t":1734310800}
+{"o":0.0000159874,"h":0.0000162462,"l":0.0000152822,"c":0.0000156434,"v":1137423.0784739996,"t":1734314400}
+{"o":0.0000156434,"h":0.0000166729,"l":0.00001544,"c":0.0000156003,"v":4619438.2245819997,"t":1734318000}
+{"o":0.0000156003,"h":0.0000159191,"l":0.0000141923,"c":0.0000149076,"v":7083538.938839999,"t":1734321600}
+{"o":0.0000149076,"h":0.0000177639,"l":0.0000148349,"c":0.0000171465,"v":12194623.6121359989,"t":1734325200}
+{"o":0.0000171465,"h":0.0000180046,"l":0.0000170591,"c":0.000017206,"v":4094386.1257169978,"t":1734328800}
+{"o":0.000017206,"h":0.0000172281,"l":0.000016707,"c":0.0000168368,"v":1334093.6531539995,"t":1734332400}
+{"o":0.0000168368,"h":0.0000172251,"l":0.0000165984,"c":0.0000171626,"v":1065727.4389470001,"t":1734336000}
+{"o":0.0000171626,"h":0.0000174071,"l":0.0000171024,"c":0.0000172451,"v":221048.989522,"t":1734339600}
+{"o":0.0000172451,"h":0.0000175403,"l":0.000016021,"c":0.0000168055,"v":5076567.4631869998,"t":1734343200}
+{"o":0.0000168055,"h":0.0000171986,"l":0.0000160343,"c":0.0000164069,"v":899351.7470490002,"t":1734346800}
+{"o":0.0000164069,"h":0.0000180039,"l":0.000016179,"c":0.0000169597,"v":5918849.671809,"t":1734350400}
+{"o":0.0000169597,"h":0.0000173576,"l":0.0000165959,"c":0.0000169114,"v":1099903.6290580002,"t":1734354000}
+{"o":0.0000169114,"h":0.0000170865,"l":0.000014932,"c":0.0000155067,"v":7972294.9391230037,"t":1734357600}
+{"o":0.0000155067,"h":0.0000161336,"l":0.0000151878,"c":0.0000156879,"v":3368796.6158099994,"t":1734361200}
+{"o":0.0000156879,"h":0.0000159798,"l":0.0000154085,"c":0.0000157138,"v":1459652.509049,"t":1734364800}
+{"o":0.0000157138,"h":0.0000161531,"l":0.0000130617,"c":0.0000134854,"v":9199116.0444760043,"t":1734368400}
+{"o":0.0000134854,"h":0.0000146641,"l":0.0000130784,"c":0.0000142103,"v":20143296.7579860203,"t":1734372000}
+{"o":0.0000142103,"h":0.0000147585,"l":0.0000132187,"c":0.0000142016,"v":8502297.4668700024,"t":1734375600}
+{"o":0.0000142016,"h":0.0000153241,"l":0.0000130101,"c":0.0000141226,"v":16289514.0003779978,"t":1734379200}
+{"o":0.0000141226,"h":0.0000141226,"l":0.0000124971,"c":0.000013145,"v":10587258.0680369977,"t":1734382800}
+{"o":0.000013145,"h":0.0000151376,"l":0.0000130876,"c":0.000014436,"v":13125587.0939100012,"t":1734386400}
+{"o":0.000014436,"h":0.0000146867,"l":0.0000122999,"c":0.0000129086,"v":13245858.8810710013,"t":1734390000}
+{"o":0.0000129086,"h":0.0000134574,"l":0.0000125131,"c":0.0000127988,"v":7258118.3362549981,"t":1734393600}
+{"o":0.0000127988,"h":0.0000133372,"l":0.0000125821,"c":0.0000131178,"v":2898492.1833589999,"t":1734397200}
+{"o":0.0000131178,"h":0.0000149561,"l":0.000012967,"c":0.0000147067,"v":8530731.7796420008,"t":1734400800}
+{"o":0.0000147067,"h":0.0000184913,"l":0.0000144558,"c":0.0000169895,"v":12653594.2605129965,"t":1734404400}
+{"o":0.0000169895,"h":0.0000172385,"l":0.0000163585,"c":0.0000165602,"v":994273.0195259998,"t":1734408000}
+{"o":0.0000165602,"h":0.0000167362,"l":0.0000159123,"c":0.0000159469,"v":1584524.5143650002,"t":1734411600}
+{"o":0.0000159469,"h":0.0000160332,"l":0.000015605,"c":0.0000157092,"v":875329.8482790001,"t":1734415200}
+{"o":0.0000157092,"h":0.0000161149,"l":0.0000154149,"c":0.000015482,"v":1731619.7789639998,"t":1734418800}
+{"o":0.000015482,"h":0.0000166305,"l":0.0000152514,"c":0.0000161313,"v":4867165.9157090001,"t":1734422400}
+{"o":0.0000161313,"h":0.0000167969,"l":0.0000154552,"c":0.0000160884,"v":2603819.0370929991,"t":1734426000}
+{"o":0.0000160884,"h":0.0000168695,"l":0.0000154284,"c":0.0000164586,"v":3394180.3693669988,"t":1734429600}
+{"o":0.0000164586,"h":0.0000180691,"l":0.0000162622,"c":0.0000174002,"v":3881509.5725129996,"t":1734433200}
+{"o":0.0000174002,"h":0.0000192945,"l":0.0000168114,"c":0.0000180669,"v":5408167.0025299983,"t":1734436800}
+{"o":0.0000180669,"h":0.0000186251,"l":0.000017508,"c":0.0000179831,"v":2805475.9874739992,"t":1734440400}
+{"o":0.0000179831,"h":0.0000183563,"l":0.0000168451,"c":0.0000171176,"v":3082026.5842990009,"t":1734444000}
+{"o":0.0000171176,"h":0.0000236718,"l":0.0000170391,"c":0.0000196138,"v":34550649.6909130365,"t":1734447600}
+{"o":0.0000196138,"h":0.0000207077,"l":0.0000174572,"c":0.000017704,"v":9120444.0534290057,"t":1734451200}
+{"o":0.000017704,"h":0.0000183162,"l":0.0000170771,"c":0.0000177278,"v":3684760.2395670009,"t":1734454800}
+{"o":0.0000177278,"h":0.0000179527,"l":0.0000168492,"c":0.0000175794,"v":2732200.7560950001,"t":1734458400}
+{"o":0.0000175794,"h":0.0000196816,"l":0.0000170286,"c":0.0000181578,"v":9043479.0055900011,"t":1734462000}
+{"o":0.0000181578,"h":0.0000192171,"l":0.0000175198,"c":0.0000177405,"v":4312728.7413410004,"t":1734465600}
+{"o":0.0000177405,"h":0.000018031,"l":0.00001753,"c":0.0000179575,"v":717329.156971,"t":1734469200}
+{"o":0.0000179575,"h":0.0000183142,"l":0.0000171422,"c":0.0000178001,"v":3160725.6237759995,"t":1734472800}
+{"o":0.0000178001,"h":0.0000182224,"l":0.0000171583,"c":0.0000178961,"v":2447554.1308420007,"t":1734476400}
+{"o":0.0000178961,"h":0.0000206478,"l":0.0000176586,"c":0.0000193847,"v":11070185.2495210022,"t":1734480000}
+{"o":0.0000193847,"h":0.0000234557,"l":0.0000186605,"c":0.0000205909,"v":17393937.9236420095,"t":1734483600}
+{"o":0.0000205909,"h":0.000023512,"l":0.0000199445,"c":0.0000215686,"v":14698824.4757800009,"t":1734487200}
+{"o":0.0000215686,"h":0.0000221031,"l":0.0000205551,"c":0.0000218591,"v":3973608.5054820003,"t":1734490800}
+{"o":0.0000218591,"h":0.0000236994,"l":0.0000215496,"c":0.0000234364,"v":3540147.820353,"t":1734494400}
+{"o":0.0000234364,"h":0.0000236652,"l":0.0000221453,"c":0.0000225193,"v":1706735.1869759995,"t":1734498000}
+{"o":0.0000225193,"h":0.0000253159,"l":0.000020495,"c":0.0000217976,"v":18239898.7226409912,"t":1734501600}
+{"o":0.0000217976,"h":0.0000218591,"l":0.0000194351,"c":0.0000204364,"v":6229537.7500879988,"t":1734505200}
+{"o":0.0000204364,"h":0.0000206534,"l":0.0000194359,"c":0.0000196336,"v":2915647.0701880003,"t":1734508800}
+{"o":0.0000196336,"h":0.0000230572,"l":0.0000194535,"c":0.0000215271,"v":7621583.0523089999,"t":1734512400}
+{"o":0.0000215271,"h":0.00002324,"l":0.00002135,"c":0.0000230086,"v":2581642.1890220004,"t":1734516000}
+{"o":0.0000230086,"h":0.0000230256,"l":0.0000209667,"c":0.000021083,"v":3013261.8396130004,"t":1734519600}
+{"o":0.000021083,"h":0.0000223653,"l":0.0000209853,"c":0.0000218471,"v":1730984.3424940007,"t":1734523200}
+{"o":0.0000218471,"h":0.0000220203,"l":0.000021335,"c":0.0000216065,"v":785158.9464369999,"t":1734526800}
+{"o":0.0000216065,"h":0.000021716,"l":0.0000209412,"c":0.0000213904,"v":1820420.9133009992,"t":1734530400}
+{"o":0.0000213904,"h":0.0000220277,"l":0.0000204535,"c":0.0000206082,"v":1888046.9012860002,"t":1734534000}
+{"o":0.0000206082,"h":0.0000212499,"l":0.0000203813,"c":0.0000206685,"v":1390837.132894,"t":1734537600}
+{"o":0.0000206685,"h":0.0000208845,"l":0.0000195305,"c":0.0000197242,"v":1740569.194781,"t":1734541200}
+{"o":0.0000197242,"h":0.0000209645,"l":0.0000189338,"c":0.0000203894,"v":4549767.3271339992,"t":1734544800}
+{"o":0.0000203894,"h":0.0000211437,"l":0.000018575,"c":0.0000191511,"v":2187566.9648349993,"t":1734548400}
+{"o":0.0000191511,"h":0.0000204214,"l":0.0000185795,"c":0.0000198491,"v":1705142.4409880005,"t":1734552000}
+{"o":0.0000198491,"h":0.0000204718,"l":0.0000194837,"c":0.0000196594,"v":361140.5785000001,"t":1734555600}
+{"o":0.0000196594,"h":0.0000200563,"l":0.0000177832,"c":0.0000182223,"v":3371367.4537100014,"t":1734559200}
+{"o":0.0000182223,"h":0.0000193305,"l":0.000017878,"c":0.0000189464,"v":2632930.0376610002,"t":1734562800}
+{"o":0.0000189464,"h":0.0000190721,"l":0.0000180433,"c":0.0000181922,"v":2173378.9236209993,"t":1734566400}
+{"o":0.0000181922,"h":0.0000187215,"l":0.0000173187,"c":0.0000177331,"v":1752192.3210440008,"t":1734570000}
+{"o":0.0000177331,"h":0.000018461,"l":0.0000168519,"c":0.0000170651,"v":3217679.0501640011,"t":1734573600}
+{"o":0.0000170651,"h":0.0000175551,"l":0.0000166358,"c":0.0000171495,"v":270576.2173669999,"t":1734577200}
+{"o":0.0000171495,"h":0.0000178433,"l":0.0000167893,"c":0.0000176276,"v":1723352.8582679995,"t":1734580800}
+{"o":0.0000176276,"h":0.0000176565,"l":0.0000167467,"c":0.0000169454,"v":1084774.0387899999,"t":1734584400}
+{"o":0.0000169454,"h":0.0000171822,"l":0.0000160951,"c":0.0000168185,"v":3242191.6993429996,"t":1734588000}
+{"o":0.0000168185,"h":0.0000178274,"l":0.0000166275,"c":0.0000175713,"v":1534577.6885769994,"t":1734591600}
+{"o":0.0000175713,"h":0.0000183935,"l":0.0000174267,"c":0.0000182689,"v":1544099.1615169996,"t":1734595200}
+{"o":0.0000182689,"h":0.0000184548,"l":0.0000176804,"c":0.0000182799,"v":1511875.7691259999,"t":1734598800}
+{"o":0.0000182799,"h":0.000018547,"l":0.0000180983,"c":0.0000181818,"v":840452.239796,"t":1734602400}
+{"o":0.0000181818,"h":0.0000182688,"l":0.0000174686,"c":0.0000176898,"v":2165400.5755579998,"t":1734606000}
+{"o":0.0000176898,"h":0.0000180475,"l":0.0000172937,"c":0.0000176242,"v":289292.168593,"t":1734609600}
+{"o":0.0000176242,"h":0.0000176881,"l":0.0000158458,"c":0.0000163276,"v":4293247.1654670006,"t":1734613200}
+{"o":0.0000163276,"h":0.0000173867,"l":0.0000161077,"c":0.0000164461,"v":2642138.0101629999,"t":1734616800}
+{"o":0.0000164461,"h":0.0000170876,"l":0.0000161929,"c":0.000016658,"v":1941052.1788870003,"t":1734620400}
+{"o":0.000016658,"h":0.0000169224,"l":0.0000158141,"c":0.0000159297,"v":1368627.5644999996,"t":1734624000}
+{"o":0.0000159297,"h":0.0000168671,"l":0.0000146847,"c":0.0000154868,"v":1498494.0932879997,"t":1734627600}
+{"o":0.0000154868,"h":0.0000173614,"l":0.0000140012,"c":0.0000155221,"v":16108752.7379059978,"t":1734631200}
+{"o":0.0000155221,"h":0.0000163547,"l":0.0000150477,"c":0.0000155801,"v":3152900.653742,"t":1734634800}
+{"o":0.0000155801,"h":0.0000177237,"l":0.0000151529,"c":0.0000171394,"v":3480078.1197070004,"t":1734638400}
+{"o":0.0000171394,"h":0.0000176742,"l":0.0000163993,"c":0.0000167776,"v":1562922.7414879997,"t":1734642000}
+{"o":0.0000167776,"h":0.0000171489,"l":0.0000146376,"c":0.0000154099,"v":12302253.2294679917,"t":1734645600}
+{"o":0.0000154099,"h":0.0000157171,"l":0.0000152826,"c":0.0000155961,"v":327261.7218539999,"t":1734649200}
+{"o":0.0000155961,"h":0.0000157634,"l":0.0000142645,"c":0.0000150172,"v":3441853.0384049988,"t":1734652800}
+{"o":0.0000150172,"h":0.0000157016,"l":0.0000139705,"c":0.0000151916,"v":7464571.2387649994,"t":1734656400}
+{"o":0.0000151916,"h":0.000016168,"l":0.0000145475,"c":0.0000157257,"v":4880216.1628969992,"t":1734660000}
+{"o":0.0000157257,"h":0.0000160105,"l":0.0000154311,"c":0.0000156323,"v":1532146.3201739998,"t":1734663600}
+{"o":0.0000156323,"h":0.0000159487,"l":0.0000144431,"c":0.0000147449,"v":4980684.5472600013,"t":1734667200}
+{"o":0.0000147449,"h":0.0000152125,"l":0.0000146315,"c":0.0000151434,"v":618699.136263,"t":1734670800}
+{"o":0.0000151434,"h":0.0000155123,"l":0.0000145134,"c":0.0000148723,"v":872314.1194399999,"t":1734674400}
+{"o":0.0000148723,"h":0.000015002,"l":0.0000134753,"c":0.0000137348,"v":6636234.7020889986,"t":1734678000}
+{"o":0.0000137348,"h":0.000015341,"l":0.0000131368,"c":0.0000141641,"v":2425791.0352010005,"t":1734681600}
+{"o":0.0000141641,"h":0.0000161946,"l":0.000013478,"c":0.0000151031,"v":9753133.2049859948,"t":1734685200}
+{"o":0.0000151031,"h":0.0000156978,"l":0.0000146078,"c":0.0000149993,"v":1072314.293821,"t":1734688800}
+{"o":0.0000149993,"h":0.0000156742,"l":0.0000141981,"c":0.0000150803,"v":845432.0778079999,"t":1734692400}
+{"o":0.0000150803,"h":0.0000157356,"l":0.0000142957,"c":0.0000150431,"v":1254752.723431,"t":1734696000}
+{"o":0.0000150431,"h":0.0000161347,"l":0.0000146151,"c":0.0000147774,"v":4646339.7385519994,"t":1734699600}
+{"o":0.0000147774,"h":0.0000154943,"l":0.0000146853,"c":0.0000149308,"v":2434720.349882999,"t":1734703200}
+{"o":0.0000149308,"h":0.0000159997,"l":0.0000146481,"c":0.0000153648,"v":3650842.9040200007,"t":1734706800}
+{"o":0.0000153648,"h":0.0000164666,"l":0.0000150965,"c":0.0000158924,"v":4273602.4310049992,"t":1734710400}
+{"o":0.0000158924,"h":0.0000160942,"l":0.0000151902,"c":0.0000153791,"v":1852736.4830990001,"t":1734714000}
+{"o":0.0000153791,"h":0.0000156567,"l":0.0000147759,"c":0.0000150142,"v":2589535.8786279997,"t":1734717600}
+{"o":0.0000150142,"h":0.0000155922,"l":0.0000146217,"c":0.0000154976,"v":2469080.4917630008,"t":1734721200}
+{"o":0.0000154976,"h":0.0000157304,"l":0.0000151085,"c":0.0000154951,"v":1460579.5050360002,"t":1734724800}
+{"o":0.0000154951,"h":0.0000157458,"l":0.0000135878,"c":0.0000141246,"v":5891303.0878519993,"t":1734728400}
+{"o":0.0000141246,"h":0.0000141731,"l":0.0000134533,"c":0.0000138479,"v":2271139.2004619995,"t":1734732000}
+{"o":0.0000138479,"h":0.0000148929,"l":0.0000137105,"c":0.0000146778,"v":2477376.3748270008,"t":1734735600}
+{"o":0.0000146778,"h":0.0000150638,"l":0.0000137557,"c":0.0000138581,"v":2815890.9866979988,"t":1734739200}
+{"o":0.0000138581,"h":0.0000145139,"l":0.0000135931,"c":0.0000142792,"v":1989132.7239430002,"t":1734742800}
+{"o":0.0000142792,"h":0.0000147934,"l":0.0000142044,"c":0.0000145745,"v":1725378.0778999997,"t":1734746400}
+{"o":0.0000145745,"h":0.0000146465,"l":0.0000130233,"c":0.0000130736,"v":7989991.5983999996,"t":1734750000}
+{"o":0.0000130736,"h":0.0000156684,"l":0.0000126883,"c":0.0000144744,"v":10124245.3132489994,"t":1734753600}
+{"o":0.0000144744,"h":0.0000157771,"l":0.0000142709,"c":0.00001527,"v":4881842.0418699998,"t":1734757200}
+{"o":0.00001527,"h":0.0000156388,"l":0.0000148769,"c":0.0000151044,"v":2391626.9719310002,"t":1734760800}
+{"o":0.0000151044,"h":0.000015731,"l":0.0000146785,"c":0.0000150009,"v":4247305.2506290004,"t":1734764400}
+{"o":0.0000150009,"h":0.0000151684,"l":0.0000137012,"c":0.0000139873,"v":2793088.0057779998,"t":1734768000}
+{"o":0.0000139873,"h":0.0000152924,"l":0.0000139592,"c":0.0000152028,"v":3633716.8760599992,"t":1734771600}
+{"o":0.0000152028,"h":0.0000156698,"l":0.000014887,"c":0.0000150023,"v":2007151.3540499995,"t":1734775200}
+{"o":0.0000150023,"h":0.0000155395,"l":0.0000146699,"c":0.0000150441,"v":2311717.0404169988,"t":1734778800}
+{"o":0.0000150441,"h":0.0000156258,"l":0.0000143179,"c":0.0000147751,"v":1053687.844485,"t":1734782400}
+{"o":0.0000147751,"h":0.0000151944,"l":0.0000146204,"c":0.0000148612,"v":564266.884892,"t":1734786000}
+{"o":0.0000148612,"h":0.0000160154,"l":0.000014695,"c":0.0000150586,"v":5700090.7673380012,"t":1734789600}
+{"o":0.0000150586,"h":0.0000153114,"l":0.0000147518,"c":0.0000147982,"v":1226086.0381519997,"t":1734793200}
+{"o":0.0000147982,"h":0.0000150994,"l":0.0000139191,"c":0.0000142942,"v":1855379.3581229995,"t":1734796800}
+{"o":0.0000142942,"h":0.0000145611,"l":0.0000138912,"c":0.0000140225,"v":1328044.5967890001,"t":1734800400}
+{"o":0.0000140225,"h":0.0000145645,"l":0.0000137605,"c":0.0000143115,"v":772057.2673589999,"t":1734804000}
+{"o":0.0000143115,"h":0.0000146174,"l":0.0000137684,"c":0.000014301,"v":1481499.1781349997,"t":1734807600}
+{"o":0.000014301,"h":0.0000146495,"l":0.0000140341,"c":0.0000142077,"v":921475.8342069997,"t":1734811200}
+{"o":0.0000142077,"h":0.0000146939,"l":0.0000140991,"c":0.0000144526,"v":555724.371879,"t":1734814800}
+{"o":0.0000144526,"h":0.0000148285,"l":0.0000139455,"c":0.0000141088,"v":2320639.48575,"t":1734818400}
+{"o":0.0000141088,"h":0.0000143547,"l":0.0000138494,"c":0.0000139849,"v":375115.456799,"t":1734822000}
+{"o":0.0000139849,"h":0.0000143372,"l":0.0000138355,"c":0.000014074,"v":318452.902496,"t":1734825600}
+{"o":0.000014074,"h":0.0000157333,"l":0.0000139114,"c":0.0000155138,"v":4432549.4609219991,"t":1734829200}
+{"o":0.0000155138,"h":0.0000157088,"l":0.0000147765,"c":0.0000155266,"v":3691811.0000650007,"t":1734832800}
+{"o":0.0000155266,"h":0.0000156464,"l":0.000014602,"c":0.000015457,"v":3341126.8262760001,"t":1734836400}
+{"o":0.000015457,"h":0.0000169773,"l":0.0000153894,"c":0.0000161736,"v":7796799.5089270007,"t":1734840000}
+{"o":0.0000161736,"h":0.0000164829,"l":0.0000155021,"c":0.0000162287,"v":3223852.0940919993,"t":1734843600}
+{"o":0.0000162287,"h":0.0000175315,"l":0.0000159339,"c":0.0000170481,"v":5645980.6643870007,"t":1734847200}
+{"o":0.0000170481,"h":0.0000171535,"l":0.0000167747,"c":0.0000170067,"v":159664.63087,"t":1734850800}
+{"o":0.0000170067,"h":0.0000171587,"l":0.0000165862,"c":0.0000167158,"v":378573.032987,"t":1734854400}
+{"o":0.0000167158,"h":0.0000169354,"l":0.0000161966,"c":0.0000166052,"v":1458225.9810070002,"t":1734858000}
+{"o":0.0000166052,"h":0.0000169765,"l":0.0000164812,"c":0.0000169116,"v":931960.326798,"t":1734861600}
+{"o":0.0000169116,"h":0.0000174547,"l":0.0000167849,"c":0.0000172907,"v":1228863.9228570003,"t":1734865200}
+{"o":0.0000172907,"h":0.0000173872,"l":0.0000164445,"c":0.000016616,"v":1773544.1706240003,"t":1734868800}
+{"o":0.000016616,"h":0.0000167856,"l":0.0000163256,"c":0.0000165045,"v":638568.466637,"t":1734872400}
+{"o":0.0000165045,"h":0.0000170949,"l":0.0000156314,"c":0.0000162443,"v":2177181.1385789998,"t":1734876000}
+{"o":0.0000162443,"h":0.0000165901,"l":0.0000159018,"c":0.0000163333,"v":716275.3341419999,"t":1734879600}
+{"o":0.0000163333,"h":0.0000165468,"l":0.0000157865,"c":0.0000158863,"v":1071147.0005649999,"t":1734883200}
+{"o":0.0000158863,"h":0.0000164617,"l":0.0000156668,"c":0.0000160431,"v":2934232.6463730009,"t":1734886800}
+{"o":0.0000160431,"h":0.0000163647,"l":0.0000158408,"c":0.0000160492,"v":374476.029619,"t":1734890400}
+{"o":0.0000160492,"h":0.0000164365,"l":0.0000156263,"c":0.0000161699,"v":869577.2805549999,"t":1734894000}
+{"o":0.0000161699,"h":0.0000165544,"l":0.0000157654,"c":0.0000161893,"v":356630.071,"t":1734897600}
+{"o":0.0000161893,"h":0.000016584,"l":0.0000160548,"c":0.0000164452,"v":408186.8347629999,"t":1734901200}
+{"o":0.0000164452,"h":0.0000167274,"l":0.000016129,"c":0.0000163493,"v":312764.85856,"t":1734904800}
+{"o":0.0000163493,"h":0.000016623,"l":0.0000162082,"c":0.0000163742,"v":30934.562548,"t":1734908400}
+{"o":0.0000163742,"h":0.0000166527,"l":0.0000161826,"c":0.0000163141,"v":384153.199041,"t":1734912000}
+{"o":0.0000163141,"h":0.0000165583,"l":0.000015786,"c":0.0000163769,"v":109443.078767,"t":1734915600}
+{"o":0.0000163769,"h":0.0000165468,"l":0.0000155863,"c":0.0000156068,"v":1519210.7535979999,"t":1734919200}
+{"o":0.0000156068,"h":0.0000165766,"l":0.0000149735,"c":0.0000159504,"v":859953.52065,"t":1734922800}
+{"o":0.0000159504,"h":0.0000162046,"l":0.0000155879,"c":0.0000158348,"v":365445.141925,"t":1734926400}
+{"o":0.0000158348,"h":0.0000162203,"l":0.0000157791,"c":0.0000160949,"v":577449.675221,"t":1734930000}
+{"o":0.0000160949,"h":0.0000163876,"l":0.000015241,"c":0.0000156577,"v":2368234.7387079997,"t":1734933600}
+{"o":0.0000156577,"h":0.0000159758,"l":0.0000153627,"c":0.0000157087,"v":636241.303607,"t":1734937200}
+{"o":0.0000157087,"h":0.0000163749,"l":0.0000155172,"c":0.0000161469,"v":1214064.180623,"t":1734940800}
+{"o":0.0000161469,"h":0.0000165046,"l":0.0000159238,"c":0.0000162157,"v":2315444.981476,"t":1734944400}
+{"o":0.0000162157,"h":0.0000165183,"l":0.0000161257,"c":0.000016419,"v":693139.992507,"t":1734948000}
+{"o":0.000016419,"h":0.0000166271,"l":0.0000161103,"c":0.0000164099,"v":470093.713529,"t":1734951600}
+{"o":0.0000164099,"h":0.0000164766,"l":0.0000158488,"c":0.0000159096,"v":917705.150834,"t":1734955200}
+{"o":0.0000159096,"h":0.0000161812,"l":0.0000154203,"c":0.000015693,"v":480352.455969,"t":1734958800}
+{"o":0.000015693,"h":0.0000159914,"l":0.0000154617,"c":0.000015703,"v":574810.496977,"t":1734962400}
+{"o":0.000015703,"h":0.0000159786,"l":0.0000152022,"c":0.0000156903,"v":804800.248404,"t":1734966000}
+{"o":0.0000156903,"h":0.0000157397,"l":0.0000129411,"c":0.000013968,"v":13631277.2542650066,"t":1734969600}
+{"o":0.000013968,"h":0.0000141504,"l":0.0000122777,"c":0.0000136678,"v":13580815.0164550003,"t":1734973200}
+{"o":0.0000136678,"h":0.0000140597,"l":0.0000134377,"c":0.0000139089,"v":2697189.6284110001,"t":1734976800}
+{"o":0.0000139089,"h":0.0000142018,"l":0.0000135753,"c":0.0000139397,"v":831228.541372,"t":1734980400}
+{"o":0.0000139397,"h":0.0000146474,"l":0.000013627,"c":0.0000142444,"v":1396902.6041150005,"t":1734984000}
+{"o":0.0000142444,"h":0.000014833,"l":0.0000140677,"c":0.0000147806,"v":1820039.2402640001,"t":1734987600}
+{"o":0.0000147806,"h":0.0000149008,"l":0.0000143488,"c":0.000014602,"v":1452438.2401610001,"t":1734991200}
+{"o":0.000014602,"h":0.0000149689,"l":0.0000141641,"c":0.0000143528,"v":688757.828058,"t":1734994800}
+{"o":0.0000143528,"h":0.0000148213,"l":0.0000143122,"c":0.0000147009,"v":579614.9698880001,"t":1734998400}
+{"o":0.0000147009,"h":0.0000154605,"l":0.0000145401,"c":0.0000153604,"v":1785395.1481849998,"t":1735002000}
+{"o":0.0000153604,"h":0.0000167468,"l":0.0000149061,"c":0.0000150576,"v":6609394.9695389997,"t":1735005600}
+{"o":0.0000150576,"h":0.0000152886,"l":0.0000147445,"c":0.000015118,"v":1178322.2900330001,"t":1735009200}
+{"o":0.000015118,"h":0.0000154137,"l":0.0000149844,"c":0.0000150553,"v":1144493.155553,"t":1735012800}
+{"o":0.0000150553,"h":0.000015166,"l":0.0000148104,"c":0.0000148602,"v":469653.932226,"t":1735016400}
+{"o":0.0000148602,"h":0.0000150022,"l":0.0000143811,"c":0.0000145961,"v":1380319.4490260002,"t":1735020000}
+{"o":0.0000145961,"h":0.0000148805,"l":0.000014469,"c":0.0000147279,"v":167363.393839,"t":1735023600}
+{"o":0.0000147279,"h":0.0000148652,"l":0.0000143725,"c":0.0000145636,"v":313592.07617,"t":1735027200}
+{"o":0.0000145636,"h":0.0000152528,"l":0.0000143011,"c":0.0000150311,"v":3100870.2584480005,"t":1735030800}
+{"o":0.0000150311,"h":0.0000153207,"l":0.0000149833,"c":0.0000151632,"v":707659.7020340001,"t":1735034400}
+{"o":0.0000151632,"h":0.000015195,"l":0.0000148212,"c":0.0000148458,"v":779186.2198729999,"t":1735038000}
+{"o":0.0000148458,"h":0.0000150222,"l":0.0000142406,"c":0.0000144086,"v":1288128.522383,"t":1735041600}
+{"o":0.0000144086,"h":0.0000144584,"l":0.0000137081,"c":0.000013858,"v":1664980.7026900002,"t":1735045200}
+{"o":0.000013858,"h":0.0000147312,"l":0.0000138375,"c":0.0000144897,"v":3010209.9551230008,"t":1735048800}
+{"o":0.0000144897,"h":0.0000148136,"l":0.0000139699,"c":0.000014312,"v":555208.8846850001,"t":1735052400}
+{"o":0.000014312,"h":0.0000149905,"l":0.0000142481,"c":0.0000147116,"v":1584293.9125419999,"t":1735056000}
+{"o":0.0000147116,"h":0.0000172684,"l":0.0000145914,"c":0.0000162335,"v":12982393.3512999918,"t":1735059600}
+{"o":0.0000162335,"h":0.0000163859,"l":0.0000155117,"c":0.0000157191,"v":926710.1461659998,"t":1735063200}
+{"o":0.0000157191,"h":0.0000161875,"l":0.0000156262,"c":0.0000157545,"v":1349033.7938420002,"t":1735066800}
+{"o":0.0000157545,"h":0.0000163117,"l":0.0000154069,"c":0.0000161873,"v":2094739.2876789998,"t":1735070400}
+{"o":0.0000161873,"h":0.0000164709,"l":0.0000159098,"c":0.000016238,"v":425312.647874,"t":1735074000}
+{"o":0.000016238,"h":0.0000169045,"l":0.0000158926,"c":0.0000159952,"v":4385681.4021180002,"t":1735077600}
+{"o":0.0000159952,"h":0.0000160731,"l":0.0000154925,"c":0.0000156267,"v":1245803.1564460001,"t":1735081200}
+{"o":0.0000156267,"h":0.0000156868,"l":0.0000154607,"c":0.0000156005,"v":238448.23948,"t":1735084800}
+{"o":0.0000156005,"h":0.0000157547,"l":0.000015131,"c":0.0000153675,"v":2046467.3270950003,"t":1735088400}
+{"o":0.0000153675,"h":0.0000155229,"l":0.0000150474,"c":0.0000153384,"v":1719784.3962289998,"t":1735092000}
+{"o":0.0000153384,"h":0.0000155056,"l":0.0000150196,"c":0.0000152117,"v":355963.763868,"t":1735095600}
+{"o":0.0000152117,"h":0.0000153186,"l":0.0000151166,"c":0.0000151711,"v":21644.0,"t":1735099200}
+{"o":0.0000151711,"h":0.0000159224,"l":0.0000151204,"c":0.0000158458,"v":1731520.8008229998,"t":1735102800}
+{"o":0.0000158458,"h":0.0000159881,"l":0.0000157087,"c":0.0000158725,"v":89395.162063,"t":1735106400}
+{"o":0.0000158725,"h":0.0000162447,"l":0.0000156864,"c":0.0000158474,"v":230835.06511,"t":1735110000}
+{"o":0.0000158474,"h":0.0000159064,"l":0.0000154377,"c":0.0000155309,"v":651029.112417,"t":1735113600}
+{"o":0.0000155309,"h":0.0000156621,"l":0.0000150124,"c":0.0000150753,"v":1963069.3459850003,"t":1735117200}
+{"o":0.0000150753,"h":0.0000153719,"l":0.0000147353,"c":0.0000150426,"v":119254.580391,"t":1735120800}
+{"o":0.0000150426,"h":0.0000152751,"l":0.0000149108,"c":0.00001522,"v":317418.569757,"t":1735124400}
+{"o":0.00001522,"h":0.0000152779,"l":0.0000149734,"c":0.0000150338,"v":455032.972414,"t":1735128000}
+{"o":0.0000150338,"h":0.0000157674,"l":0.0000148512,"c":0.0000155962,"v":2674672.058123,"t":1735131600}
+{"o":0.0000155962,"h":0.0000156831,"l":0.0000153784,"c":0.00001542,"v":548984.1553639999,"t":1735135200}
+{"o":0.00001542,"h":0.0000155816,"l":0.0000151691,"c":0.0000152274,"v":386237.793525,"t":1735138800}
+{"o":0.0000152274,"h":0.0000154141,"l":0.000014978,"c":0.0000151603,"v":235494.235773,"t":1735142400}
+{"o":0.0000151603,"h":0.0000156055,"l":0.0000149993,"c":0.0000154271,"v":1163415.743819,"t":1735146000}
+{"o":0.0000154271,"h":0.0000155352,"l":0.0000151684,"c":0.0000154688,"v":1065549.196459,"t":1735149600}
+{"o":0.0000154688,"h":0.0000155244,"l":0.0000131735,"c":0.0000136055,"v":10138287.994525997,"t":1735153200}
+{"o":0.0000136055,"h":0.0000147619,"l":0.0000134147,"c":0.0000146583,"v":3839668.3900260008,"t":1735156800}
+{"o":0.0000146583,"h":0.0000148871,"l":0.000014368,"c":0.0000146006,"v":551580.451642,"t":1735160400}
+{"o":0.0000146006,"h":0.0000148035,"l":0.0000144208,"c":0.0000146584,"v":457563.15566,"t":1735164000}
+{"o":0.0000146584,"h":0.0000147962,"l":0.0000145036,"c":0.0000147302,"v":405099.1501709999,"t":1735167600}
+{"o":0.0000147302,"h":0.0000148658,"l":0.000014425,"c":0.0000146779,"v":229187.344413,"t":1735171200}
+{"o":0.0000146779,"h":0.0000148035,"l":0.0000143266,"c":0.0000144803,"v":640450.76712,"t":1735174800}
+{"o":0.0000144803,"h":0.0000146333,"l":0.000014224,"c":0.0000144658,"v":134709.73792,"t":1735178400}
+{"o":0.0000144658,"h":0.0000145732,"l":0.0000142467,"c":0.000014373,"v":337279.3019970001,"t":1735182000}
+{"o":0.000014373,"h":0.0000146012,"l":0.0000131731,"c":0.000014152,"v":6838719.8360660011,"t":1735185600}
+{"o":0.000014152,"h":0.0000143455,"l":0.0000137063,"c":0.0000138155,"v":1054946.9848389998,"t":1735189200}
+{"o":0.0000138155,"h":0.0000140091,"l":0.000013487,"c":0.0000135879,"v":1147657.4370649999,"t":1735192800}
+{"o":0.0000135879,"h":0.0000143159,"l":0.000013304,"c":0.0000141621,"v":1762061.4760659998,"t":1735196400}
+{"o":0.0000141621,"h":0.0000145362,"l":0.0000137012,"c":0.0000141402,"v":900000.5230410001,"t":1735200000}
+{"o":0.0000141402,"h":0.0000141536,"l":0.0000131223,"c":0.0000135163,"v":2951892.0402560001,"t":1735203600}
+{"o":0.0000135163,"h":0.0000136875,"l":0.0000132958,"c":0.0000135116,"v":837785.364422,"t":1735207200}
+{"o":0.0000135116,"h":0.0000136923,"l":0.0000133413,"c":0.0000136111,"v":285183.991776,"t":1735210800}
+{"o":0.0000136111,"h":0.0000138596,"l":0.000013335,"c":0.0000138351,"v":1404541.1939690001,"t":1735214400}
+{"o":0.0000138351,"h":0.0000146594,"l":0.0000137763,"c":0.0000142196,"v":1880089.6165710005,"t":1735218000}
+{"o":0.0000142196,"h":0.0000143334,"l":0.0000138666,"c":0.0000141061,"v":593739.91153,"t":1735221600}
+{"o":0.0000141061,"h":0.0000142004,"l":0.0000139734,"c":0.0000140838,"v":64849.943385,"t":1735225200}
+{"o":0.0000140838,"h":0.0000141647,"l":0.0000138043,"c":0.0000138926,"v":285260.981565,"t":1735228800}
+{"o":0.0000138926,"h":0.0000141901,"l":0.0000132323,"c":0.0000134867,"v":2175996.078067,"t":1735232400}
+{"o":0.0000134867,"h":0.0000137204,"l":0.0000133115,"c":0.0000135305,"v":466259.949388,"t":1735236000}
+{"o":0.0000135305,"h":0.0000137176,"l":0.0000133232,"c":0.0000134399,"v":323651.352914,"t":1735239600}
+{"o":0.0000134399,"h":0.000013691,"l":0.0000132769,"c":0.0000133777,"v":294641.42357,"t":1735243200}
+{"o":0.0000133777,"h":0.0000136829,"l":0.0000132684,"c":0.0000134741,"v":28294.072241,"t":1735246800}
+{"o":0.0000134741,"h":0.0000137652,"l":0.0000134105,"c":0.0000136616,"v":820457.3569570001,"t":1735250400}
+{"o":0.0000136616,"h":0.0000138035,"l":0.0000134653,"c":0.0000135806,"v":188448.442742,"t":1735254000}
+{"o":0.0000135806,"h":0.0000141116,"l":0.0000113051,"c":0.0000122264,"v":13493337.3690929934,"t":1735257600}
+{"o":0.0000122264,"h":0.0000125374,"l":0.0000115366,"c":0.0000121733,"v":6297421.3405530006,"t":1735261200}
+{"o":0.0000121733,"h":0.0000122314,"l":0.0000114935,"c":0.0000116062,"v":2947224.2863930003,"t":1735264800}
+{"o":0.0000116062,"h":0.0000116959,"l":0.0000114605,"c":0.0000114858,"v":525676.6066690001,"t":1735268400}
+{"o":0.0000114858,"h":0.0000124914,"l":0.0000113487,"c":0.0000123312,"v":5163951.1247099992,"t":1735272000}
+{"o":0.0000123312,"h":0.0000130642,"l":0.0000120091,"c":0.0000127318,"v":3243137.0080049997,"t":1735275600}
+{"o":0.0000127318,"h":0.0000128852,"l":0.0000125913,"c":0.0000127679,"v":775932.8239780002,"t":1735279200}
+{"o":0.0000127679,"h":0.0000131218,"l":0.0000121435,"c":0.0000124364,"v":1223290.915909,"t":1735282800}
+{"o":0.0000124364,"h":0.0000125857,"l":0.0000121898,"c":0.0000124294,"v":301389.928779,"t":1735286400}
+{"o":0.0000124294,"h":0.0000130271,"l":0.0000120842,"c":0.0000125423,"v":1840914.1199050001,"t":1735290000}
+{"o":0.0000125423,"h":0.0000128183,"l":0.0000120541,"c":0.0000122276,"v":1304502.649885,"t":1735293600}
+{"o":0.0000122276,"h":0.0000126178,"l":0.0000121497,"c":0.0000124751,"v":1013598.1225599998,"t":1735297200}
+{"o":0.0000124751,"h":0.0000125297,"l":0.0000123807,"c":0.0000124208,"v":325861.764182,"t":1735300800}
+{"o":0.0000124208,"h":0.0000126736,"l":0.0000089247,"c":0.0000103967,"v":27648700.4549739882,"t":1735304400}
+{"o":0.0000103967,"h":0.0000124013,"l":0.0000086404,"c":0.0000114094,"v":96011091.3093450516,"t":1735308000}
+{"o":0.0000114094,"h":0.0000116908,"l":0.0000108486,"c":0.0000111717,"v":4065950.1593990005,"t":1735311600}
+{"o":0.0000111717,"h":0.0000112762,"l":0.0000098507,"c":0.0000107328,"v":24882171.1996909901,"t":1735315200}
+{"o":0.0000107328,"h":0.0000108438,"l":0.0000099649,"c":0.00001017,"v":8713654.8345260043,"t":1735318800}
+{"o":0.00001017,"h":0.0000102597,"l":0.0000094029,"c":0.0000097106,"v":7830089.4163740026,"t":1735322400}
+{"o":0.0000097106,"h":0.000010736,"l":0.0000096947,"c":0.000010267,"v":7208041.6520149997,"t":1735326000}
+{"o":0.000010267,"h":0.0000104067,"l":0.0000097577,"c":0.0000101129,"v":3520594.8750909995,"t":1735329600}
+{"o":0.0000101129,"h":0.0000101865,"l":0.0000099884,"c":0.0000100687,"v":453778.588946,"t":1735333200}
+{"o":0.0000100687,"h":0.0000103368,"l":0.0000099531,"c":0.0000102313,"v":923858.6615620001,"t":1735336800}
+{"o":0.0000102313,"h":0.0000103991,"l":0.0000101857,"c":0.0000102563,"v":432691.0744630001,"t":1735340400}
+{"o":0.0000102563,"h":0.0000104719,"l":0.0000101848,"c":0.000010393,"v":394596.7053799999,"t":1735344000}
+{"o":0.000010393,"h":0.0000104978,"l":0.0000102418,"c":0.000010427,"v":110346.039489,"t":1735347600}
+{"o":0.000010427,"h":0.0000108696,"l":0.0000101208,"c":0.0000102519,"v":2547195.6544760005,"t":1735351200}
+{"o":0.0000102519,"h":0.0000103268,"l":0.0000097462,"c":0.0000102122,"v":2951045.6126889996,"t":1735354800}
+{"o":0.0000102122,"h":0.0000102518,"l":0.0000099827,"c":0.0000100295,"v":1365409.899865,"t":1735358400}
+{"o":0.0000100295,"h":0.0000103231,"l":0.0000098738,"c":0.0000101483,"v":1265037.9838440001,"t":1735362000}
+{"o":0.0000101483,"h":0.000010243,"l":0.000009726,"c":0.0000098127,"v":1579361.4141780003,"t":1735365600}
+{"o":0.0000098127,"h":0.0000099358,"l":0.0000097645,"c":0.0000098286,"v":284127.392162,"t":1735369200}
+{"o":0.0000098286,"h":0.0000099002,"l":0.0000095929,"c":0.0000097799,"v":1417816.3052320001,"t":1735372800}
+{"o":0.0000097799,"h":0.0000098795,"l":0.0000093465,"c":0.0000095091,"v":2560223.8866880001,"t":1735376400}
+{"o":0.0000095091,"h":0.0000096046,"l":0.0000094285,"c":0.0000095235,"v":717468.7839019999,"t":1735380000}
+{"o":0.0000095235,"h":0.0000095578,"l":0.0000093568,"c":0.000009432,"v":429786.861209,"t":1735383600}
+{"o":0.000009432,"h":0.0000094708,"l":0.0000089777,"c":0.0000093582,"v":3060081.6716820006,"t":1735387200}
+{"o":0.0000093582,"h":0.0000094522,"l":0.000009237,"c":0.0000093098,"v":651286.2899699999,"t":1735390800}
+{"o":0.0000093098,"h":0.0000098643,"l":0.0000091971,"c":0.0000097473,"v":2097793.7840229999,"t":1735394400}
+{"o":0.0000097473,"h":0.0000100738,"l":0.0000094516,"c":0.0000095591,"v":3088509.543411999,"t":1735398000}
+{"o":0.0000095591,"h":0.0000096459,"l":0.0000094383,"c":0.000009491,"v":616667.710336,"t":1735401600}
+{"o":0.000009491,"h":0.0000105023,"l":0.0000093436,"c":0.0000103321,"v":2755919.7953590001,"t":1735405200}
+{"o":0.0000103321,"h":0.0000104711,"l":0.0000090471,"c":0.0000095651,"v":16946212.1290370002,"t":1735408800}
+{"o":0.0000095651,"h":0.0000097143,"l":0.0000091061,"c":0.0000095587,"v":5932345.9464240018,"t":1735412400}
+{"o":0.0000095587,"h":0.0000096559,"l":0.0000092374,"c":0.000009289,"v":762684.0761079999,"t":1735416000}
+{"o":0.000009289,"h":0.0000093064,"l":0.0000087267,"c":0.000008749,"v":2939101.9643419995,"t":1735419600}
+{"o":0.000008749,"h":0.0000093137,"l":0.0000086316,"c":0.0000091317,"v":3077125.7457099999,"t":1735423200}
+{"o":0.0000091317,"h":0.0000091741,"l":0.0000089965,"c":0.0000091027,"v":104166.458064,"t":1735426800}
+{"o":0.0000091027,"h":0.000009185,"l":0.0000088729,"c":0.0000089508,"v":527286.770582,"t":1735430400}
+{"o":0.0000089508,"h":0.0000091508,"l":0.0000087487,"c":0.0000088618,"v":907956.9257220001,"t":1735434000}
+{"o":0.0000088618,"h":0.0000088705,"l":0.0000081106,"c":0.0000082645,"v":4163962.6205290002,"t":1735437600}
+{"o":0.0000082645,"h":0.0000094276,"l":0.0000081729,"c":0.0000090069,"v":6149219.7380179996,"t":1735441200}
+{"o":0.0000003866,"h":0.0000007916,"l":0.0000000418,"c":0.0000000419,"v":3556494370.9089450836,"t":1730980800}
+{"o":0.0000000419,"h":0.0000000473,"l":0.0000000383,"c":0.0000000454,"v":127045702.5569959879,"t":1730984400}
+{"o":0.0000000454,"h":0.0000002288,"l":0.0000000418,"c":0.0000001169,"v":1598175330.3152446747,"t":1730988000}
+{"o":0.0000001169,"h":0.0000001426,"l":0.0000000741,"c":0.0000000874,"v":735429591.7524279356,"t":1730991600}
+{"o":0.0000000874,"h":0.0000001383,"l":0.0000000789,"c":0.0000001235,"v":258865840.5975778997,"t":1730995200}
+{"o":0.0000001235,"h":0.0000019883,"l":0.0000001005,"c":0.0000004194,"v":3244428643.7543072701,"t":1730998800}
+{"o":0.0000004194,"h":0.0000004871,"l":0.000000213,"c":0.0000003837,"v":315582737.2204878926,"t":1731002400}
+{"o":0.0000003837,"h":0.0000005891,"l":0.0000001957,"c":0.0000004311,"v":1048741311.430555582,"t":1731006000}
+{"o":0.0000004311,"h":0.0000005842,"l":0.0000004293,"c":0.0000004504,"v":213614660.1747999191,"t":1731009600}
+{"o":0.0000004504,"h":0.0000004525,"l":0.0000003413,"c":0.0000003647,"v":69303176.0661860108,"t":1731013200}
+{"o":0.0000003647,"h":0.0000003987,"l":0.0000002902,"c":0.0000003839,"v":108670913.1145750433,"t":1731016800}
+{"o":0.0000003839,"h":0.0000003979,"l":0.0000003027,"c":0.0000003451,"v":109039573.7507589906,"t":1731020400}
+{"o":0.0000003451,"h":0.0000003451,"l":0.0000002654,"c":0.0000002683,"v":32632847.6494700015,"t":1731024000}
+{"o":0.0000002683,"h":0.0000002911,"l":0.0000002416,"c":0.0000002746,"v":57677458.1581539884,"t":1731027600}
+{"o":0.0000002746,"h":0.0000002837,"l":0.0000002632,"c":0.0000002666,"v":20239155.5817979984,"t":1731031200}
+{"o":0.0000002666,"h":0.0000004229,"l":0.000000262,"c":0.0000003734,"v":136804927.8838870525,"t":1731034800}
+{"o":0.0000003734,"h":0.0000004825,"l":0.0000003286,"c":0.000000401,"v":180380366.3881310225,"t":1731038400}
+{"o":0.000000401,"h":0.0000004015,"l":0.000000364,"c":0.0000003797,"v":22330933.6049310006,"t":1731042000}
+{"o":0.0000003797,"h":0.0000003903,"l":0.000000378,"c":0.0000003847,"v":6442127.5840129992,"t":1731045600}
+{"o":0.0000003847,"h":0.0000003914,"l":0.0000002494,"c":0.000000287,"v":136395742.9744730294,"t":1731049200}
+{"o":0.000000287,"h":0.0000002946,"l":0.0000002616,"c":0.0000002634,"v":16392456.4275310002,"t":1731052800}
+{"o":0.0000002634,"h":0.0000004218,"l":0.0000002564,"c":0.0000003699,"v":103515878.8092479706,"t":1731056400}
+{"o":0.0000003699,"h":0.0000003722,"l":0.0000003164,"c":0.0000003206,"v":20586948.5146670043,"t":1731060000}
+{"o":0.0000003206,"h":0.0000003215,"l":0.0000003065,"c":0.0000003131,"v":13171324.6907759998,"t":1731063600}
+{"o":0.0000003131,"h":0.0000003485,"l":0.0000002774,"c":0.0000002824,"v":57070807.5135859922,"t":1731067200}
+{"o":0.0000002824,"h":0.0000004891,"l":0.0000002784,"c":0.0000004715,"v":79000284.3458469808,"t":1731070800}
+{"o":0.0000004715,"h":0.0000004838,"l":0.000000271,"c":0.0000003598,"v":269697328.6464659572,"t":1731074400}
+{"o":0.0000003598,"h":0.0000006655,"l":0.0000003551,"c":0.0000006095,"v":178878492.843067944,"t":1731078000}
+{"o":0.0000006095,"h":0.0000013275,"l":0.0000004636,"c":0.0000011401,"v":270338796.6096662283,"t":1731081600}
+{"o":0.0000011401,"h":0.0000021754,"l":0.0000009502,"c":0.0000015819,"v":335920025.8339512348,"t":1731085200}
+{"o":0.0000015819,"h":0.0000023667,"l":0.0000010017,"c":0.0000011421,"v":309302291.7389840484,"t":1731088800}
+{"o":0.0000011421,"h":0.0000011813,"l":0.0000007103,"c":0.0000007276,"v":141349475.4381029904,"t":1731092400}
+{"o":0.0000007276,"h":0.0000018058,"l":0.0000007252,"c":0.0000012129,"v":256859286.4103461206,"t":1731096000}
+{"o":0.0000012129,"h":0.0000012216,"l":0.0000008412,"c":0.0000008517,"v":57667981.3266850039,"t":1731099600}
+{"o":0.0000008517,"h":0.0000014974,"l":0.0000008431,"c":0.0000014923,"v":100477306.806438908,"t":1731103200}
+{"o":0.0000014923,"h":0.0000016682,"l":0.0000010491,"c":0.0000010503,"v":72611488.2112529725,"t":1731106800}
+{"o":0.0000010503,"h":0.0000013366,"l":0.0000010128,"c":0.0000013098,"v":59706798.39532502,"t":1731110400}
+{"o":0.0000013098,"h":0.0000020604,"l":0.0000012857,"c":0.0000012894,"v":96228202.9273660779,"t":1731114000}
+{"o":0.0000012894,"h":0.0000016452,"l":0.0000012821,"c":0.0000016189,"v":28144108.8770899996,"t":1731117600}
+{"o":0.0000016189,"h":0.0000017021,"l":0.0000014956,"c":0.0000015064,"v":15156148.1825009994,"t":1731121200}
+{"o":0.0000015064,"h":0.0000017085,"l":0.0000014983,"c":0.0000017039,"v":15861840.1528879963,"t":1731124800}
+{"o":0.0000017039,"h":0.000001985,"l":0.0000015525,"c":0.0000017526,"v":48677144.2875369936,"t":1731128400}
+{"o":0.0000017526,"h":0.0000022469,"l":0.0000017224,"c":0.0000019728,"v":39113719.2037819922,"t":1731132000}
+{"o":0.0000019728,"h":0.0000023325,"l":0.0000017462,"c":0.0000023094,"v":46598104.2455459833,"t":1731135600}
+{"o":0.0000023094,"h":0.0000025219,"l":0.0000019692,"c":0.0000021268,"v":49455484.1682889685,"t":1731139200}
+{"o":0.0000021268,"h":0.0000079838,"l":0.0000020858,"c":0.0000077787,"v":287001514.5056971908,"t":1731142800}
+{"o":0.0000077787,"h":0.0000140724,"l":0.0000043851,"c":0.0000071911,"v":495156894.5242009163,"t":1731146400}
+{"o":0.0000071911,"h":0.0000146253,"l":0.0000058508,"c":0.0000107951,"v":213520629.9368178546,"t":1731150000}
+{"o":0.0000107951,"h":0.0000127012,"l":0.0000078044,"c":0.0000108716,"v":126619096.465363875,"t":1731153600}
+{"o":0.0000108716,"h":0.0000174945,"l":0.0000095701,"c":0.000014906,"v":172249671.1462599933,"t":1731157200}
+{"o":0.000014906,"h":0.0000185396,"l":0.0000114297,"c":0.0000128161,"v":117353714.5532041043,"t":1731160800}
+{"o":0.0000128161,"h":0.0000193063,"l":0.0000117484,"c":0.0000133361,"v":151630813.5061919987,"t":1731164400}
+{"o":0.0000133361,"h":0.0000146218,"l":0.0000114295,"c":0.0000135227,"v":61952428.7415190265,"t":1731168000}
+{"o":0.0000135227,"h":0.0000138422,"l":0.0000052595,"c":0.0000109038,"v":307434140.7234241962,"t":1731171600}
+{"o":0.0000109038,"h":0.000020807,"l":0.0000086297,"c":0.0000177523,"v":155134392.5900382698,"t":1731175200}
+{"o":0.0000177523,"h":0.0000292901,"l":0.000015958,"c":0.0000246329,"v":143123135.4061709642,"t":1731178800}
+{"o":0.0000246329,"h":0.0000420936,"l":0.0000231479,"c":0.0000310388,"v":205702672.2218550146,"t":1731182400}
+{"o":0.0000310388,"h":0.0000584526,"l":0.0000307325,"c":0.0000324375,"v":156325697.4819974303,"t":1731186000}
+{"o":0.0000324375,"h":0.0000396752,"l":0.0000213237,"c":0.0000283158,"v":177519205.4047698975,"t":1731189600}
+{"o":0.0000283158,"h":0.0000380011,"l":0.0000131416,"c":0.0000184964,"v":265178357.6815065444,"t":1731193200}
+{"o":0.0000184964,"h":0.0000226617,"l":0.0000138717,"c":0.0000154006,"v":198898943.6200084686,"t":1731196800}
+{"o":0.0000154006,"h":0.0000208223,"l":0.0000143796,"c":0.000020547,"v":116600339.737651825,"t":1731200400}
+{"o":0.000020547,"h":0.0000291889,"l":0.0000190158,"c":0.0000209724,"v":93689715.1387590319,"t":1731204000}
+{"o":0.0000209724,"h":0.0000254809,"l":0.0000196151,"c":0.0000220756,"v":38801758.1316080242,"t":1731207600}
+{"o":0.0000220756,"h":0.0000229428,"l":0.0000189689,"c":0.0000204006,"v":28185131.3215479925,"t":1731211200}
+{"o":0.0000204006,"h":0.0000421057,"l":0.000019988,"c":0.0000297028,"v":112701650.2055188715,"t":1731214800}
+{"o":0.0000297028,"h":0.0000348652,"l":0.0000265164,"c":0.0000304812,"v":36540433.8038859963,"t":1731218400}
+{"o":0.0000304812,"h":0.0000428445,"l":0.0000293229,"c":0.0000369409,"v":53730610.3561710194,"t":1731222000}
+{"o":0.0000369409,"h":0.0000394507,"l":0.0000274784,"c":0.0000292288,"v":65185044.4360899329,"t":1731225600}
+{"o":0.0000292288,"h":0.0000325568,"l":0.0000255647,"c":0.0000256661,"v":23875880.8692959845,"t":1731229200}
+{"o":0.0000256661,"h":0.0000348989,"l":0.000025572,"c":0.0000342015,"v":34907512.6307900026,"t":1731232800}
+{"o":0.0000342015,"h":0.0000407506,"l":0.0000288338,"c":0.0000310358,"v":30408799.4337740168,"t":1731236400}
+{"o":0.0000310358,"h":0.0000335414,"l":0.0000244821,"c":0.0000311154,"v":41948488.0417709947,"t":1731240000}
+{"o":0.0000311154,"h":0.0000476464,"l":0.0000287619,"c":0.0000349763,"v":44664830.3695510626,"t":1731243600}
+{"o":0.0000349763,"h":0.0000428281,"l":0.0000314131,"c":0.0000341418,"v":36295594.7335080281,"t":1731247200}
+{"o":0.0000341418,"h":0.0000448517,"l":0.0000308831,"c":0.0000422975,"v":49692183.3060109913,"t":1731250800}
+{"o":0.0000422975,"h":0.0000528016,"l":0.0000352884,"c":0.0000386387,"v":60805563.5048349649,"t":1731254400}
+{"o":0.0000386387,"h":0.0000415927,"l":0.000028313,"c":0.0000338155,"v":39656799.5407230482,"t":1731258000}
+{"o":0.0000338155,"h":0.0000417791,"l":0.000032654,"c":0.000037274,"v":37946261.6529630795,"t":1731261600}
+{"o":0.000037274,"h":0.0000404216,"l":0.0000312509,"c":0.0000322969,"v":15892544.3641030062,"t":1731265200}
+{"o":0.0000322969,"h":0.0000349992,"l":0.0000284508,"c":0.0000307522,"v":34546061.7857710496,"t":1731268800}
+{"o":0.0000307522,"h":0.0000370687,"l":0.0000210052,"c":0.0000231749,"v":82228255.8649640381,"t":1731272400}
+{"o":0.0000231749,"h":0.0000278384,"l":0.0000214275,"c":0.0000224572,"v":67987968.4454160184,"t":1731276000}
+{"o":0.0000224572,"h":0.0000358891,"l":0.0000210041,"c":0.0000355806,"v":108124060.3529748172,"t":1731279600}
+{"o":0.0000355806,"h":0.0000452739,"l":0.0000300102,"c":0.0000313161,"v":46756732.2197909579,"t":1731283200}
+{"o":0.0000313161,"h":0.0000314949,"l":0.0000254901,"c":0.0000272525,"v":31360797.7092350163,"t":1731286800}
+{"o":0.0000272525,"h":0.0000273732,"l":0.0000209057,"c":0.0000249809,"v":92408171.8836160749,"t":1731290400}
+{"o":0.0000249809,"h":0.0000276059,"l":0.000023138,"c":0.0000239968,"v":24428787.1926620118,"t":1731294000}
+{"o":0.0000239968,"h":0.0000244455,"l":0.0000194175,"c":0.0000207585,"v":28565276.2903329805,"t":1731297600}
+{"o":0.0000207585,"h":0.0000252684,"l":0.000015563,"c":0.0000172976,"v":77235802.0627710372,"t":1731301200}
+{"o":0.0000172976,"h":0.0000225433,"l":0.0000140035,"c":0.0000219956,"v":90540958.8984179944,"t":1731304800}
+{"o":0.0000219956,"h":0.000024915,"l":0.0000189234,"c":0.0000204832,"v":34534922.2824970558,"t":1731308400}
+{"o":0.0000204832,"h":0.0000379458,"l":0.0000197542,"c":0.000023457,"v":48402093.5198229924,"t":1731312000}
+{"o":0.000023457,"h":0.0000326777,"l":0.0000215706,"c":0.0000286333,"v":41384283.3779199719,"t":1731315600}
+{"o":0.0000286333,"h":0.0000296892,"l":0.0000250111,"c":0.0000274659,"v":27427208.0093190074,"t":1731319200}
+{"o":0.0000274659,"h":0.000027818,"l":0.0000219503,"c":0.0000243181,"v":33542030.8587449901,"t":1731322800}
+{"o":0.0000243181,"h":0.0000270139,"l":0.0000218111,"c":0.0000226929,"v":21983976.713692002,"t":1731326400}
+{"o":0.0000226929,"h":0.0000254472,"l":0.0000177965,"c":0.0000229809,"v":83070867.9686900228,"t":1731330000}
+{"o":0.0000229809,"h":0.000025217,"l":0.0000205512,"c":0.0000245656,"v":30003518.0334900506,"t":1731333600}
+{"o":0.0000245656,"h":0.0000355129,"l":0.0000243224,"c":0.0000283179,"v":31698769.0016929917,"t":1731337200}
+{"o":0.0000283179,"h":0.0000344845,"l":0.000024419,"c":0.0000252831,"v":26544089.8551319763,"t":1731340800}
+{"o":0.0000252831,"h":0.0000274145,"l":0.0000213944,"c":0.0000224016,"v":32148477.6212150007,"t":1731344400}
+{"o":0.0000224016,"h":0.0000243383,"l":0.0000202474,"c":0.0000212834,"v":33422506.5013019778,"t":1731348000}
+{"o":0.0000212834,"h":0.0000239976,"l":0.0000203202,"c":0.0000213703,"v":26605258.206908986,"t":1731351600}
+{"o":0.0000213703,"h":0.0000246951,"l":0.0000180327,"c":0.0000226269,"v":61743253.5355019867,"t":1731355200}
+{"o":0.0000226269,"h":0.0000446797,"l":0.0000223979,"c":0.0000409874,"v":119009779.6641879678,"t":1731358800}
+{"o":0.0000409874,"h":0.0000514328,"l":0.0000267043,"c":0.000031582,"v":86922578.7741098255,"t":1731362400}
+{"o":0.000031582,"h":0.0000327014,"l":0.0000236087,"c":0.0000257505,"v":46917615.573923029,"t":1731366000}
+{"o":0.0000257505,"h":0.0000315067,"l":0.0000224352,"c":0.0000280697,"v":61492515.8019149825,"t":1731369600}
+{"o":0.0000280697,"h":0.0000290536,"l":0.0000242194,"c":0.0000251109,"v":24433093.4145739935,"t":1731373200}
+{"o":0.0000251109,"h":0.0000331084,"l":0.0000237511,"c":0.0000258572,"v":43690208.0876250342,"t":1731376800}
+{"o":0.0000258572,"h":0.0000314632,"l":0.0000254133,"c":0.0000289367,"v":17262633.553824991,"t":1731380400}
+{"o":0.0000289367,"h":0.0000341478,"l":0.0000272567,"c":0.0000319907,"v":22427809.7313369922,"t":1731384000}
+{"o":0.0000319907,"h":0.0000340892,"l":0.000026491,"c":0.0000281401,"v":30800381.2019889876,"t":1731387600}
+{"o":0.0000281401,"h":0.0000499395,"l":0.0000268465,"c":0.0000366911,"v":60073980.7534889057,"t":1731391200}
+{"o":0.0000366911,"h":0.0000482023,"l":0.0000317002,"c":0.0000334277,"v":93924089.3058944345,"t":1731394800}
+{"o":0.0000334277,"h":0.0000396018,"l":0.0000293101,"c":0.0000301076,"v":43652985.0559400246,"t":1731398400}
+{"o":0.0000301076,"h":0.0000315158,"l":0.0000262441,"c":0.0000277845,"v":24672115.8000380024,"t":1731402000}
+{"o":0.0000277845,"h":0.0000304808,"l":0.0000263691,"c":0.0000295545,"v":17572149.9973390102,"t":1731405600}
+{"o":0.0000295545,"h":0.0000340043,"l":0.0000284647,"c":0.0000325273,"v":12875271.1500689909,"t":1731409200}
+{"o":0.0000325273,"h":0.0000349986,"l":0.0000310043,"c":0.0000324846,"v":14251354.8559159953,"t":1731412800}
+{"o":0.0000324846,"h":0.0000368667,"l":0.0000254203,"c":0.0000314387,"v":38381228.0942590311,"t":1731416400}
+{"o":0.0000314387,"h":0.0000364211,"l":0.0000299034,"c":0.0000321744,"v":18723112.4213609919,"t":1731420000}
+{"o":0.0000321744,"h":0.0000531808,"l":0.0000292938,"c":0.0000338807,"v":48496480.8539929911,"t":1731423600}
+{"o":0.0000338807,"h":0.0000400657,"l":0.0000333568,"c":0.0000386517,"v":13905100.2619379926,"t":1731427200}
+{"o":0.0000386517,"h":0.0000474037,"l":0.000035949,"c":0.0000393494,"v":24822308.741890993,"t":1731430800}
+{"o":0.0000393494,"h":0.0000574408,"l":0.0000359194,"c":0.0000372541,"v":28913892.07369598,"t":1731434400}
+{"o":0.0000372541,"h":0.0000388187,"l":0.0000343131,"c":0.0000346886,"v":8191057.643484001,"t":1731438000}
+{"o":0.0000346886,"h":0.0000372579,"l":0.0000314177,"c":0.0000332306,"v":21487963.042950999,"t":1731441600}
+{"o":0.0000332306,"h":0.0000454239,"l":0.0000287348,"c":0.0000299518,"v":61839062.2073340192,"t":1731445200}
+{"o":0.0000299518,"h":0.0000383392,"l":0.0000294975,"c":0.0000368127,"v":29883299.1582820006,"t":1731448800}
+{"o":0.0000368127,"h":0.0000380393,"l":0.0000309556,"c":0.0000323794,"v":15887069.3941040002,"t":1731452400}
+{"o":0.0000323794,"h":0.0000346804,"l":0.0000306308,"c":0.0000325137,"v":22684521.6473200098,"t":1731456000}
+{"o":0.0000325137,"h":0.0000369384,"l":0.0000317299,"c":0.0000344748,"v":16869293.815030992,"t":1731459600}
+{"o":0.0000344748,"h":0.0000366592,"l":0.0000314028,"c":0.0000324415,"v":9618650.3144160043,"t":1731463200}
+{"o":0.0000324415,"h":0.0000366921,"l":0.00002717,"c":0.0000302077,"v":65180427.7447230518,"t":1731466800}
+{"o":0.0000302077,"h":0.0000336858,"l":0.0000283446,"c":0.00003009,"v":18433228.6109199971,"t":1731470400}
+{"o":0.00003009,"h":0.0000325688,"l":0.0000282378,"c":0.0000291724,"v":17916073.5767400004,"t":1731474000}
+{"o":0.0000291724,"h":0.000033037,"l":0.0000289061,"c":0.0000313339,"v":10954584.6404289939,"t":1731477600}
+{"o":0.0000313339,"h":0.0000338136,"l":0.0000307921,"c":0.0000315281,"v":6596174.2453620024,"t":1731481200}
+{"o":0.0000315281,"h":0.0000387873,"l":0.0000302703,"c":0.0000337642,"v":12345245.2624449972,"t":1731484800}
+{"o":0.0000337642,"h":0.0000345469,"l":0.0000305224,"c":0.0000329261,"v":14068987.9343849961,"t":1731488400}
+{"o":0.0000329261,"h":0.0000340031,"l":0.0000302382,"c":0.0000335318,"v":10237286.1076170057,"t":1731492000}
+{"o":0.0000335318,"h":0.0000392877,"l":0.0000331356,"c":0.0000373668,"v":18305123.0450420119,"t":1731495600}
+{"o":0.0000373668,"h":0.0000378325,"l":0.0000314754,"c":0.0000323983,"v":12347432.1562239993,"t":1731499200}
+{"o":0.0000323983,"h":0.0000373996,"l":0.0000299443,"c":0.0000325506,"v":16592735.6954120062,"t":1731502800}
+{"o":0.0000325506,"h":0.0000398779,"l":0.0000318548,"c":0.000036576,"v":22519524.0593989864,"t":1731506400}
+{"o":0.000036576,"h":0.000046744,"l":0.0000362352,"c":0.0000392582,"v":59354657.2926570401,"t":1731510000}
+{"o":0.0000392582,"h":0.0000619897,"l":0.0000380589,"c":0.0000434245,"v":46777302.9709760174,"t":1731513600}
+{"o":0.0000434245,"h":0.0000466522,"l":0.0000388827,"c":0.0000436599,"v":22135404.3102120198,"t":1731517200}
+{"o":0.0000436599,"h":0.0000477667,"l":0.0000422846,"c":0.0000438237,"v":12085315.219033001,"t":1731520800}
+{"o":0.0000438237,"h":0.0000461856,"l":0.0000375548,"c":0.0000409096,"v":12710020.6398180015,"t":1731524400}
+{"o":0.0000409096,"h":0.0000426187,"l":0.0000383024,"c":0.0000387864,"v":4514148.9941309988,"t":1731528000}
+{"o":0.0000387864,"h":0.0000429873,"l":0.0000342786,"c":0.000039529,"v":19631556.6192170121,"t":1731531600}
+{"o":0.000039529,"h":0.0000513115,"l":0.0000379914,"c":0.0000447,"v":12710143.2937430032,"t":1731535200}
+{"o":0.0000447,"h":0.0000587312,"l":0.000043185,"c":0.0000481021,"v":42206040.0056449771,"t":1731538800}
+{"o":0.0000481021,"h":0.0000496236,"l":0.0000452466,"c":0.000046405,"v":7823000.2285029972,"t":1731542400}
+{"o":0.000046405,"h":0.0000466386,"l":0.0000407618,"c":0.0000415962,"v":13669600.4561209921,"t":1731546000}
+{"o":0.0000415962,"h":0.0000429495,"l":0.0000380765,"c":0.0000386929,"v":18884186.6201519929,"t":1731549600}
+{"o":0.0000386929,"h":0.0000443038,"l":0.0000364868,"c":0.0000377441,"v":20016488.4799069874,"t":1731553200}
+{"o":0.0000377441,"h":0.0000404181,"l":0.0000359714,"c":0.0000366919,"v":10951784.3806819934,"t":1731556800}
+{"o":0.0000366919,"h":0.000038106,"l":0.0000334876,"c":0.0000343698,"v":18502238.1089770012,"t":1731560400}
+{"o":0.0000343698,"h":0.0000579519,"l":0.0000340362,"c":0.000049973,"v":29285188.303514991,"t":1731564000}
+{"o":0.000049973,"h":0.0000734555,"l":0.0000448168,"c":0.0000503514,"v":70807859.4314901829,"t":1731567600}
+{"o":0.0000503514,"h":0.0000556497,"l":0.0000479101,"c":0.0000490234,"v":18439875.2026030086,"t":1731571200}
+{"o":0.0000490234,"h":0.0000701462,"l":0.000047851,"c":0.0000586793,"v":35403620.4788430482,"t":1731574800}
+{"o":0.0000586793,"h":0.0000734809,"l":0.0000550526,"c":0.0000686783,"v":36281659.9337739944,"t":1731578400}
+{"o":0.0000686783,"h":0.0000718329,"l":0.0000444691,"c":0.0000595629,"v":59786420.0627450272,"t":1731582000}
+{"o":0.0000595629,"h":0.0000623017,"l":0.0000454024,"c":0.0000517755,"v":38405464.6902910471,"t":1731585600}
+{"o":0.0000517755,"h":0.0000656013,"l":0.0000504503,"c":0.0000579512,"v":26322026.7019919939,"t":1731589200}
+{"o":0.0000579512,"h":0.0000740351,"l":0.0000546221,"c":0.0000625286,"v":20739330.3139729798,"t":1731592800}
+{"o":0.0000625286,"h":0.0000721595,"l":0.0000521052,"c":0.0000627383,"v":31409713.357003022,"t":1731596400}
+{"o":0.0000627383,"h":0.0000677243,"l":0.0000555452,"c":0.0000649493,"v":13293001.6587600056,"t":1731600000}
+{"o":0.0000649493,"h":0.0000673049,"l":0.0000558519,"c":0.0000565298,"v":10557939.2697629984,"t":1731603600}
+{"o":0.0000565298,"h":0.0000630003,"l":0.0000531352,"c":0.0000578864,"v":13045850.9782090075,"t":1731607200}
+{"o":0.0000578864,"h":0.000060007,"l":0.0000515509,"c":0.0000562486,"v":8544853.0225069951,"t":1731610800}
+{"o":0.0000562486,"h":0.0000576979,"l":0.0000470589,"c":0.0000507901,"v":12631544.5469140019,"t":1731614400}
+{"o":0.0000507901,"h":0.0000537961,"l":0.0000430582,"c":0.0000465014,"v":21845544.2126180008,"t":1731618000}
+{"o":0.0000465014,"h":0.0000524463,"l":0.0000420114,"c":0.0000425596,"v":16007382.8928429987,"t":1731621600}
+{"o":0.0000425596,"h":0.0000532324,"l":0.0000386647,"c":0.000041984,"v":31027272.584200006,"t":1731625200}
+{"o":0.000041984,"h":0.0000496539,"l":0.0000413155,"c":0.0000465638,"v":10701862.7874019984,"t":1731628800}
+{"o":0.0000465638,"h":0.0000534503,"l":0.0000457762,"c":0.0000526939,"v":9641867.9693720005,"t":1731632400}
+{"o":0.0000526939,"h":0.0000532445,"l":0.0000463169,"c":0.0000466192,"v":5702668.2153900014,"t":1731636000}
+{"o":0.0000466192,"h":0.00004902,"l":0.0000425958,"c":0.0000451195,"v":12986411.7626070119,"t":1731639600}
+{"o":0.0000451195,"h":0.0000483203,"l":0.0000379007,"c":0.0000420375,"v":11988815.5693849903,"t":1731643200}
+{"o":0.0000420375,"h":0.0000450604,"l":0.0000397338,"c":0.000043206,"v":7896855.2790739955,"t":1731646800}
+{"o":0.000043206,"h":0.0000490374,"l":0.0000416774,"c":0.0000447919,"v":8023370.6312070033,"t":1731650400}
+{"o":0.0000447919,"h":0.0000523859,"l":0.0000441942,"c":0.0000493193,"v":12696216.8580000028,"t":1731654000}
+{"o":0.0000493193,"h":0.0000540013,"l":0.0000466039,"c":0.0000526773,"v":7337364.1364549976,"t":1731657600}
+{"o":0.0000526773,"h":0.0000537231,"l":0.0000455047,"c":0.0000456044,"v":6703615.1195049966,"t":1731661200}
+{"o":0.0000456044,"h":0.0000460713,"l":0.0000411219,"c":0.0000431824,"v":12690668.6652589943,"t":1731664800}
+{"o":0.0000431824,"h":0.0000440467,"l":0.0000358155,"c":0.0000382823,"v":25621846.050222028,"t":1731668400}
+{"o":0.0000382823,"h":0.0000415879,"l":0.000032872,"c":0.0000380319,"v":37985550.7009970322,"t":1731672000}
+{"o":0.0000380319,"h":0.0000400872,"l":0.0000342596,"c":0.0000388001,"v":31584214.7725909613,"t":1731675600}
+{"o":0.0000388001,"h":0.0000624168,"l":0.0000312015,"c":0.0000429974,"v":52972170.8271509856,"t":1731679200}
+{"o":0.0000429974,"h":0.0000546692,"l":0.0000377272,"c":0.0000476725,"v":52829638.5270799771,"t":1731682800}
+{"o":0.0000476725,"h":0.00006696,"l":0.0000439171,"c":0.0000463231,"v":53976055.3667098656,"t":1731686400}
+{"o":0.0000463231,"h":0.0000464539,"l":0.0000406326,"c":0.0000448323,"v":6630175.0803859979,"t":1731690000}
+{"o":0.0000448323,"h":0.0000663658,"l":0.0000444753,"c":0.0000497239,"v":32958835.2292600125,"t":1731693600}
+{"o":0.0000497239,"h":0.0000560362,"l":0.0000440703,"c":0.0000516569,"v":26793925.736813996,"t":1731697200}
+{"o":0.0000516569,"h":0.0000587137,"l":0.0000479533,"c":0.0000521325,"v":21905696.9681480043,"t":1731700800}
+{"o":0.0000521325,"h":0.0000727215,"l":0.0000497784,"c":0.0000584558,"v":21359495.6537059806,"t":1731704400}
+{"o":0.0000584558,"h":0.0000612142,"l":0.0000526828,"c":0.0000585834,"v":13085386.7005660068,"t":1731708000}
+{"o":0.0000585834,"h":0.0000687284,"l":0.0000508388,"c":0.0000560663,"v":18852360.1446120031,"t":1731711600}
+{"o":0.0000560663,"h":0.0000666582,"l":0.000055583,"c":0.0000646051,"v":14747727.2994189784,"t":1731715200}
+{"o":0.0000646051,"h":0.0000701846,"l":0.0000582345,"c":0.000058366,"v":11097226.3090689909,"t":1731718800}
+{"o":0.000058366,"h":0.0000632825,"l":0.0000475013,"c":0.0000482932,"v":29985898.6407760195,"t":1731722400}
+{"o":0.0000482932,"h":0.0000555171,"l":0.0000475864,"c":0.0000484673,"v":12906046.3303600084,"t":1731726000}
+{"o":0.0000484673,"h":0.0000559263,"l":0.0000482326,"c":0.0000541157,"v":4769658.9835289996,"t":1731729600}
+{"o":0.0000541157,"h":0.0000630876,"l":0.0000518565,"c":0.0000534933,"v":11002927.4168019928,"t":1731733200}
+{"o":0.0000534933,"h":0.0000563232,"l":0.0000512516,"c":0.0000560936,"v":9384309.0379709974,"t":1731736800}
+{"o":0.0000560936,"h":0.0000591652,"l":0.0000533808,"c":0.0000536935,"v":5477280.1955099981,"t":1731740400}
+{"o":0.0000536935,"h":0.0000555252,"l":0.0000503993,"c":0.0000507873,"v":7139422.6034179982,"t":1731744000}
+{"o":0.0000507873,"h":0.0000589697,"l":0.0000501587,"c":0.0000579923,"v":7553687.9190899981,"t":1731747600}
+{"o":0.0000579923,"h":0.0000609513,"l":0.0000554302,"c":0.0000605919,"v":7693268.9884649981,"t":1731751200}
+{"o":0.0000605919,"h":0.0000665993,"l":0.0000543315,"c":0.0000608235,"v":15373592.9231960047,"t":1731754800}
+{"o":0.0000608235,"h":0.0000670783,"l":0.0000566863,"c":0.0000642915,"v":11673938.6388850082,"t":1731758400}
+{"o":0.0000642915,"h":0.0000777942,"l":0.0000614886,"c":0.0000667502,"v":21909923.7914070003,"t":1731762000}
+{"o":0.0000667502,"h":0.000079983,"l":0.0000662507,"c":0.0000728736,"v":19220481.7552659959,"t":1731765600}
+{"o":0.0000728736,"h":0.0000852641,"l":0.0000560422,"c":0.0000645009,"v":24557182.9826539867,"t":1731769200}
+{"o":0.0000645009,"h":0.0000871793,"l":0.0000617961,"c":0.000075781,"v":18357569.1014480144,"t":1731772800}
+{"o":0.000075781,"h":0.0000953309,"l":0.0000692057,"c":0.0000733466,"v":22590456.4896330163,"t":1731776400}
+{"o":0.0000733466,"h":0.0000735084,"l":0.0000650744,"c":0.0000701624,"v":8729074.102043001,"t":1731780000}
+{"o":0.0000701624,"h":0.0000835392,"l":0.000069491,"c":0.0000804855,"v":18534918.04995602,"t":1731783600}
+{"o":0.0000804855,"h":0.0000847052,"l":0.0000761811,"c":0.0000785837,"v":7188439.5202400051,"t":1731787200}
+{"o":0.0000785837,"h":0.0000804467,"l":0.0000699729,"c":0.0000734549,"v":6087612.5342249973,"t":1731790800}
+{"o":0.0000734549,"h":0.0000747136,"l":0.0000658725,"c":0.000070833,"v":8922795.4020309914,"t":1731794400}
+{"o":0.000070833,"h":0.0000793008,"l":0.0000663357,"c":0.0000685522,"v":10645682.1512930021,"t":1731798000}
+{"o":0.0000685522,"h":0.0000755916,"l":0.0000650593,"c":0.0000657301,"v":11460491.1078169942,"t":1731801600}
+{"o":0.0000657301,"h":0.0000698815,"l":0.0000611393,"c":0.0000667044,"v":8787903.6551800147,"t":1731805200}
+{"o":0.0000667044,"h":0.0000717282,"l":0.0000609538,"c":0.0000687975,"v":8952054.3365629967,"t":1731808800}
+{"o":0.0000687975,"h":0.0000713387,"l":0.0000622988,"c":0.0000644522,"v":9450039.027185997,"t":1731812400}
+{"o":0.0000644522,"h":0.0000697105,"l":0.0000605033,"c":0.0000625965,"v":5138256.5321420012,"t":1731816000}
+{"o":0.0000625965,"h":0.0000733429,"l":0.0000602803,"c":0.000064253,"v":7376325.280774001,"t":1731819600}
+{"o":0.000064253,"h":0.000065852,"l":0.00005853,"c":0.0000612203,"v":11093910.8749290146,"t":1731823200}
+{"o":0.0000612203,"h":0.0000619874,"l":0.0000571244,"c":0.0000603518,"v":6152170.709905996,"t":1731826800}
+{"o":0.0000603518,"h":0.0000695464,"l":0.000058023,"c":0.0000660928,"v":12987007.9333749972,"t":1731830400}
+{"o":0.0000660928,"h":0.0000689319,"l":0.0000627018,"c":0.000066244,"v":8409767.9533619955,"t":1731834000}
+{"o":0.000066244,"h":0.0000664751,"l":0.0000599407,"c":0.0000618056,"v":9675871.9380590059,"t":1731837600}
+{"o":0.0000618056,"h":0.0000661358,"l":0.000060749,"c":0.0000634206,"v":3321775.5028829994,"t":1731841200}