diff --git "a/So11111111111111111111111111111111111111112_9j3vEmBng3JhcL7LPaAx2CoLqE46AYmGPbbFgHKZVKWZ.json" "b/So11111111111111111111111111111111111111112_9j3vEmBng3JhcL7LPaAx2CoLqE46AYmGPbbFgHKZVKWZ.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_9j3vEmBng3JhcL7LPaAx2CoLqE46AYmGPbbFgHKZVKWZ.json"
@@ -0,0 +1,6499 @@
+{"o":0.0000000678,"h":0.0000000688,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1731844800}
+{"o":0.0000000679,"h":0.0000000694,"l":0.0000000678,"c":0.0000000688,"v":0.0,"t":1731848400}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1731852000}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1731855600}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1731859200}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1731862800}
+{"o":0.0000000681,"h":0.0000000689,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1731866400}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1731870000}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1731873600}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000673,"c":0.0000000684,"v":0.0,"t":1731877200}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1731880800}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1731884400}
+{"o":0.0000000671,"h":0.0000000681,"l":0.0000000668,"c":0.0000000677,"v":0.0,"t":1731888000}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000664,"c":0.000000067,"v":1337.0,"t":1731891600}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1731895200}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1731898800}
+{"o":0.0000000653,"h":0.0000000662,"l":0.000000065,"c":0.0000000657,"v":0.0,"t":1731902400}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1731906000}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1731909600}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1731913200}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1731916800}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1731920400}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1731924000}
+{"o":0.0000000644,"h":0.0000000659,"l":0.0000000644,"c":0.0000000657,"v":0.0,"t":1731927600}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1731931200}
+{"o":0.0000000656,"h":0.0000000668,"l":0.0000000653,"c":0.0000000667,"v":0.0,"t":1731934800}
+{"o":0.0000000667,"h":0.0000000669,"l":0.000000065,"c":0.0000000659,"v":0.0,"t":1731938400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1731942000}
+{"o":0.0000000655,"h":0.0000000668,"l":0.0000000653,"c":0.0000000664,"v":1437.0,"t":1731945600}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1731949200}
+{"o":0.0000000664,"h":0.0000000671,"l":0.0000000659,"c":0.0000000668,"v":0.0,"t":1731952800}
+{"o":0.0000000668,"h":0.000000068,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1731956400}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1731960000}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000661,"c":0.0000000668,"v":0.0,"t":1731963600}
+{"o":0.0000000668,"h":0.0000000668,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1731967200}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1731970800}
+{"o":0.0000000664,"h":0.000000067,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1731974400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1731978000}
+{"o":0.0000000667,"h":0.0000000668,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1731981600}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000654,"c":0.0000000662,"v":0.0,"t":1731985200}
+{"o":0.0000000662,"h":0.0000000667,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1731988800}
+{"o":0.0000000664,"h":0.0000000737,"l":0.0000000657,"c":0.0000000732,"v":3000000.4696169998,"t":1731992400}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1731996000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1731999600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1732003200}
+{"o":0.0000000722,"h":0.0000000732,"l":0.0000000717,"c":0.0000000724,"v":57985.663668,"t":1732006800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1732010400}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1732014000}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000716,"c":0.000000073,"v":69945.483914,"t":1732017600}
+{"o":0.000000073,"h":0.0000000747,"l":0.000000073,"c":0.0000000747,"v":0.0,"t":1732021200}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1732024800}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1732028400}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1732032000}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1732035600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000732,"c":0.0000000735,"v":1337.0,"t":1732039200}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1732042800}
+{"o":0.0000000735,"h":0.000000075,"l":0.0000000733,"c":0.0000000747,"v":0.0,"t":1732046400}
+{"o":0.0000000747,"h":0.0000000763,"l":0.0000000744,"c":0.0000000757,"v":0.0,"t":1732050000}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1732053600}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1732057200}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1732060800}
+{"o":0.0000000755,"h":0.0000000764,"l":0.0000000752,"c":0.0000000762,"v":0.0,"t":1732064400}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1732068000}
+{"o":0.0000000768,"h":0.0000000777,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1732071600}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1732075200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1732078800}
+{"o":0.0000000762,"h":0.0000000764,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1732082400}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1732086000}
+{"o":0.0000000759,"h":0.000000076,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1732089600}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1732093200}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1732096800}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1732100400}
+{"o":0.0000000753,"h":0.000000076,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1732104000}
+{"o":0.0000000757,"h":0.000000076,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1732107600}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1732111200}
+{"o":0.0000000746,"h":0.0000000758,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1732114800}
+{"o":0.0000000751,"h":0.000000077,"l":0.0000000749,"c":0.0000000763,"v":0.0,"t":1732118400}
+{"o":0.0000000763,"h":0.0000000772,"l":0.000000076,"c":0.0000000772,"v":0.0,"t":1732122000}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1732125600}
+{"o":0.0000000768,"h":0.0000000775,"l":0.0000000767,"c":0.0000000768,"v":2674.0,"t":1732129200}
+{"o":0.0000000768,"h":0.0000000772,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1732132800}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1732136400}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1732140000}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000754,"c":0.000000076,"v":1337.0,"t":1732143600}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1732147200}
+{"o":0.0000000753,"h":0.0000000758,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1732150800}
+{"o":0.0000000758,"h":0.0000000779,"l":0.0000000757,"c":0.0000000771,"v":0.0,"t":1732154400}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000713,"c":0.0000000716,"v":539957.549889,"t":1732158000}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1732161600}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1732165200}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1732168800}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1732172400}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1732176000}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1732179600}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1732183200}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1732186800}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000687,"c":0.0000000697,"v":0.0,"t":1732190400}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000678,"c":0.0000000689,"v":0.0,"t":1732194000}
+{"o":0.0000000689,"h":0.0000000696,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1732197600}
+{"o":0.0000000672,"h":0.0000000694,"l":0.0000000669,"c":0.0000000679,"v":0.0,"t":1732201200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1732204800}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1732208400}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1732212000}
+{"o":0.0000000654,"h":0.0000000666,"l":0.0000000651,"c":0.0000000665,"v":0.0,"t":1732215600}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1732219200}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1732222800}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1732226400}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1732230000}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000653,"c":0.0000000664,"v":0.0,"t":1732233600}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1732237200}
+{"o":0.0000000662,"h":0.0000000662,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1732240800}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1732244400}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1732248000}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1732251600}
+{"o":0.0000000648,"h":0.0000000734,"l":0.0000000646,"c":0.000000073,"v":271194.562505,"t":1732255200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1732258800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1732262400}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1732266000}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1732269600}
+{"o":0.0000000736,"h":0.0000000739,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1732273200}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1732276800}
+{"o":0.0000000729,"h":0.0000000749,"l":0.0000000728,"c":0.0000000743,"v":0.0,"t":1732280400}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000737,"c":0.0000000748,"v":0.0,"t":1732284000}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1732287600}
+{"o":0.0000000739,"h":0.0000000749,"l":0.0000000727,"c":0.000000073,"v":105709.706621,"t":1732291200}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1732294800}
+{"o":0.0000000732,"h":0.0000000745,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1732298400}
+{"o":0.0000000737,"h":0.0000000741,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1732302000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1732305600}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1732309200}
+{"o":0.0000000725,"h":0.0000000733,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1732312800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1732316400}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1732320000}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000723,"c":0.0000000726,"v":2659.567487,"t":1732323600}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1732327200}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1732330800}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1732334400}
+{"o":0.0000000711,"h":0.0000000722,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1732338000}
+{"o":0.0000000717,"h":0.0000000736,"l":0.0000000716,"c":0.0000000735,"v":156000.705199,"t":1732341600}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1732345200}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000734,"c":0.0000000738,"v":2674.0,"t":1732348800}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1732352400}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1732356000}
+{"o":0.0000000742,"h":0.0000000747,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1732359600}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1732363200}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1732366800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1732370400}
+{"o":0.0000000724,"h":0.0000000733,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1732374000}
+{"o":0.0000000733,"h":0.0000000747,"l":0.0000000731,"c":0.0000000741,"v":0.0,"t":1732377600}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1732381200}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1732384800}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1732388400}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1732392000}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1732395600}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1732399200}
+{"o":0.0000000747,"h":0.0000000753,"l":0.0000000746,"c":0.0000000747,"v":1337.0,"t":1732402800}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1732406400}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1732410000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1732413600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1732417200}
+{"o":0.0000000736,"h":0.0000000745,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1732420800}
+{"o":0.0000000741,"h":0.0000000757,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1732424400}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000742,"c":0.0000000744,"v":1337.0,"t":1732428000}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1732431600}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000742,"c":0.000000075,"v":0.0,"t":1732435200}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1732438800}
+{"o":0.0000000748,"h":0.0000000761,"l":0.0000000747,"c":0.0000000756,"v":0.0,"t":1732442400}
+{"o":0.0000000756,"h":0.0000000771,"l":0.0000000755,"c":0.0000000766,"v":0.0,"t":1732446000}
+{"o":0.0000000766,"h":0.000000079,"l":0.0000000761,"c":0.0000000778,"v":0.0,"t":1732449600}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1732453200}
+{"o":0.0000000769,"h":0.0000000784,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732456800}
+{"o":0.000000077,"h":0.0000000782,"l":0.0000000769,"c":0.000000078,"v":0.0,"t":1732460400}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000725,"c":0.000000073,"v":362545.787152,"t":1732464000}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1732467600}
+{"o":0.0000000728,"h":0.0000000732,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1732471200}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1732474800}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1732478400}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1732482000}
+{"o":0.0000000718,"h":0.000000079,"l":0.0000000709,"c":0.0000000781,"v":21011769.0927879997,"t":1732485600}
+{"o":0.0000000781,"h":0.0000000792,"l":0.0000000777,"c":0.0000000788,"v":4450671.8705320004,"t":1732489200}
+{"o":0.0000000788,"h":0.0000000796,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1732492800}
+{"o":0.0000000793,"h":0.000000081,"l":0.0000000792,"c":0.0000000801,"v":0.0,"t":1732496400}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1732500000}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1732503600}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1732507200}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1732510800}
+{"o":0.0000000786,"h":0.0000000791,"l":0.000000078,"c":0.0000000786,"v":1000000.0,"t":1732514400}
+{"o":0.0000000786,"h":0.0000000788,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1732518000}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000776,"c":0.0000000778,"v":1337.0,"t":1732521600}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1732525200}
+{"o":0.0000000777,"h":0.0000000788,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1732528800}
+{"o":0.0000000781,"h":0.0000000789,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1732532400}
+{"o":0.0000000786,"h":0.0000000792,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1732536000}
+{"o":0.0000000789,"h":0.0000000804,"l":0.0000000787,"c":0.0000000799,"v":0.0,"t":1732539600}
+{"o":0.0000000799,"h":0.0000000822,"l":0.0000000796,"c":0.0000000819,"v":1337.0,"t":1732543200}
+{"o":0.0000000819,"h":0.0000000843,"l":0.0000000802,"c":0.0000000809,"v":0.0,"t":1732546800}
+{"o":0.0000000809,"h":0.0000000821,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1732550400}
+{"o":0.0000000816,"h":0.0000000837,"l":0.0000000816,"c":0.0000000827,"v":0.0,"t":1732554000}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000819,"c":0.0000000827,"v":1337.0,"t":1732557600}
+{"o":0.0000000827,"h":0.0000000839,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1732561200}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1732564800}
+{"o":0.0000000827,"h":0.0000000844,"l":0.0000000824,"c":0.0000000832,"v":0.0,"t":1732568400}
+{"o":0.0000000832,"h":0.0000000858,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1732572000}
+{"o":0.0000000838,"h":0.0000000849,"l":0.000000083,"c":0.0000000847,"v":0.0,"t":1732575600}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000831,"c":0.0000000842,"v":0.0,"t":1732579200}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000833,"c":0.0000000835,"v":0.0,"t":1732582800}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1732586400}
+{"o":0.0000000831,"h":0.000000084,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1732590000}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1732593600}
+{"o":0.0000000836,"h":0.0000000838,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1732597200}
+{"o":0.000000083,"h":0.0000000837,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1732600800}
+{"o":0.0000000832,"h":0.0000000847,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1732604400}
+{"o":0.0000000841,"h":0.0000000862,"l":0.0000000838,"c":0.0000000852,"v":0.0,"t":1732608000}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000838,"c":0.0000000847,"v":0.0,"t":1732611600}
+{"o":0.0000000847,"h":0.0000000874,"l":0.0000000844,"c":0.0000000873,"v":0.0,"t":1732615200}
+{"o":0.0000000873,"h":0.0000000894,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1732618800}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000862,"c":0.0000000871,"v":0.0,"t":1732622400}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1732626000}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000849,"c":0.0000000859,"v":0.0,"t":1732629600}
+{"o":0.0000000859,"h":0.0000000872,"l":0.0000000851,"c":0.0000000872,"v":0.0,"t":1732633200}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1732636800}
+{"o":0.0000000855,"h":0.0000000866,"l":0.0000000851,"c":0.0000000861,"v":0.0,"t":1732640400}
+{"o":0.0000000861,"h":0.0000000887,"l":0.0000000861,"c":0.0000000878,"v":0.0,"t":1732644000}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1732647600}
+{"o":0.0000000866,"h":0.0000000877,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1732651200}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000852,"c":0.0000000862,"v":0.0,"t":1732654800}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000851,"c":0.0000000863,"v":0.0,"t":1732658400}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1732662000}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000849,"c":0.0000000864,"v":0.0,"t":1732665600}
+{"o":0.0000000864,"h":0.0000000877,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1732669200}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1732672800}
+{"o":0.0000000849,"h":0.0000000861,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1732676400}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000849,"c":0.0000000863,"v":0.0,"t":1732680000}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1732683600}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1732687200}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1732690800}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1732694400}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1732698000}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1732701600}
+{"o":0.0000000841,"h":0.0000000847,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1732705200}
+{"o":0.0000000844,"h":0.0000000854,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1732708800}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1732712400}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1732716000}
+{"o":0.0000000828,"h":0.0000000836,"l":0.0000000819,"c":0.0000000824,"v":1337.0,"t":1732719600}
+{"o":0.0000000824,"h":0.0000000832,"l":0.0000000773,"c":0.0000000783,"v":261952.903593,"t":1732723200}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1732726800}
+{"o":0.0000000779,"h":0.0000000787,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1732730400}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000775,"c":0.0000000785,"v":12743.955476,"t":1732734000}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1732737600}
+{"o":0.0000000776,"h":0.0000000789,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1732741200}
+{"o":0.0000000781,"h":0.0000000788,"l":0.0000000773,"c":0.0000000778,"v":8189.756114,"t":1732744800}
+{"o":0.0000000778,"h":0.000000078,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1732748400}
+{"o":0.0000000774,"h":0.0000000782,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1732752000}
+{"o":0.0000000764,"h":0.0000000782,"l":0.0000000764,"c":0.0000000778,"v":261952.903592,"t":1732755600}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000771,"c":0.0000000783,"v":0.0,"t":1732759200}
+{"o":0.0000000783,"h":0.0000000798,"l":0.000000078,"c":0.000000079,"v":0.0,"t":1732762800}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1732766400}
+{"o":0.0000000789,"h":0.0000000801,"l":0.0000000787,"c":0.0000000795,"v":0.0,"t":1732770000}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1732773600}
+{"o":0.0000000795,"h":0.0000000804,"l":0.0000000791,"c":0.0000000796,"v":0.0,"t":1732777200}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1732780800}
+{"o":0.0000000795,"h":0.0000000804,"l":0.0000000794,"c":0.0000000804,"v":0.0,"t":1732784400}
+{"o":0.0000000804,"h":0.0000000811,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1732788000}
+{"o":0.0000000805,"h":0.000000081,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1732791600}
+{"o":0.00000008,"h":0.0000000812,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1732795200}
+{"o":0.0000000804,"h":0.0000000814,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1732798800}
+{"o":0.0000000802,"h":0.000000081,"l":0.0000000797,"c":0.0000000806,"v":0.0,"t":1732802400}
+{"o":0.0000000806,"h":0.0000000816,"l":0.0000000803,"c":0.0000000814,"v":0.0,"t":1732806000}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000803,"c":0.0000000808,"v":0.0,"t":1732809600}
+{"o":0.0000000808,"h":0.0000000808,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1732813200}
+{"o":0.0000000806,"h":0.0000000806,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1732816800}
+{"o":0.0000000801,"h":0.0000000808,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1732820400}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1732824000}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000801,"c":0.0000000804,"v":1337.0,"t":1732827600}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1732831200}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1732834800}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1732838400}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1732842000}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1732845600}
+{"o":0.0000000785,"h":0.0000000786,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1732849200}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1732852800}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1732856400}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1732860000}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000785,"c":0.0000000798,"v":0.0,"t":1732863600}
+{"o":0.0000000798,"h":0.0000000798,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1732867200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1732870800}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1732874400}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1732878000}
+{"o":0.0000000773,"h":0.0000000783,"l":0.0000000766,"c":0.000000078,"v":0.0,"t":1732881600}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1732885200}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1732888800}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000768,"c":0.0000000778,"v":0.0,"t":1732892400}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000772,"c":0.0000000783,"v":0.0,"t":1732896000}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1732899600}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1732903200}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1732906800}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1732910400}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1732914000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1732917600}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000774,"c":0.0000000779,"v":0.0,"t":1732921200}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000779,"c":0.0000000788,"v":0.0,"t":1732924800}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1732928400}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1732932000}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1732935600}
+{"o":0.0000000781,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1732939200}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1732942800}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1732946400}
+{"o":0.0000000781,"h":0.0000000783,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1732950000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1732953600}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1732957200}
+{"o":0.0000000778,"h":0.0000000789,"l":0.0000000776,"c":0.0000000789,"v":0.0,"t":1732960800}
+{"o":0.0000000789,"h":0.000000079,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1732964400}
+{"o":0.0000000785,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1732968000}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000748,"c":0.0000000756,"v":16556459.2405409999,"t":1732971600}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000752,"c":0.000000076,"v":0.0,"t":1732975200}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732978800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1732982400}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732986000}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732989600}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1732993200}
+{"o":0.0000000757,"h":0.0000000758,"l":0.000000073,"c":0.0000000732,"v":566958.6939,"t":1732996800}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000731,"c":0.0000000733,"v":1337.0,"t":1733000400}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1733004000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1733007600}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1733011200}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1733014800}
+{"o":0.0000000744,"h":0.0000000754,"l":0.0000000735,"c":0.0000000752,"v":0.0,"t":1733018400}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733022000}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1733025600}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1733029200}
+{"o":0.000000075,"h":0.000000075,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733032800}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733036400}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1733040000}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000722,"c":0.0000000725,"v":4625225.2087669997,"t":1733043600}
+{"o":0.0000000725,"h":0.0000000735,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1733047200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1733050800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000715,"c":0.0000000716,"v":300000.0,"t":1733054400}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1733058000}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1733061600}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1733065200}
+{"o":0.0000000712,"h":0.0000000716,"l":0.0000000706,"c":0.0000000713,"v":1337.0,"t":1733068800}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1733072400}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1733076000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000716,"c":0.0000000719,"v":1337.0,"t":1733079600}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1733083200}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1733086800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1733090400}
+{"o":0.0000000712,"h":0.0000000726,"l":0.0000000706,"c":0.0000000725,"v":1024901.748055,"t":1733094000}
+{"o":0.0000000725,"h":0.0000000735,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1733097600}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000722,"c":0.0000000724,"v":951539.586834,"t":1733101200}
+{"o":0.0000000724,"h":0.0000000741,"l":0.0000000723,"c":0.0000000736,"v":0.0,"t":1733104800}
+{"o":0.0000000736,"h":0.0000000756,"l":0.0000000726,"c":0.0000000746,"v":3883046.002446,"t":1733108400}
+{"o":0.0000000746,"h":0.0000000756,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1733112000}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1733115600}
+{"o":0.0000000745,"h":0.0000000755,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733119200}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733122800}
+{"o":0.0000000745,"h":0.0000000767,"l":0.0000000745,"c":0.0000000755,"v":0.0,"t":1733126400}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1733130000}
+{"o":0.0000000748,"h":0.0000000767,"l":0.0000000748,"c":0.0000000762,"v":0.0,"t":1733133600}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1733137200}
+{"o":0.0000000758,"h":0.0000000773,"l":0.0000000754,"c":0.0000000767,"v":0.0,"t":1733140800}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1733144400}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1733148000}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000736,"c":0.0000000743,"v":0.0,"t":1733151600}
+{"o":0.0000000743,"h":0.0000000762,"l":0.000000074,"c":0.0000000753,"v":0.0,"t":1733155200}
+{"o":0.0000000753,"h":0.0000000781,"l":0.000000075,"c":0.0000000773,"v":0.0,"t":1733158800}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1733162400}
+{"o":0.0000000763,"h":0.0000000775,"l":0.0000000761,"c":0.0000000761,"v":0.0,"t":1733166000}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1733169600}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1733173200}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1733176800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1733180400}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1733184000}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000752,"c":0.0000000761,"v":0.0,"t":1733187600}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1733191200}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1733194800}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733198400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1733202000}
+{"o":0.0000000747,"h":0.0000000753,"l":0.0000000738,"c":0.000000075,"v":0.0,"t":1733205600}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1733209200}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1733212800}
+{"o":0.0000000751,"h":0.000000076,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1733216400}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1733220000}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1733223600}
+{"o":0.0000000755,"h":0.0000000767,"l":0.0000000755,"c":0.000000076,"v":1337.0,"t":1733227200}
+{"o":0.000000076,"h":0.0000000789,"l":0.0000000758,"c":0.000000078,"v":0.0,"t":1733230800}
+{"o":0.000000078,"h":0.0000000796,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1733234400}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000753,"c":0.0000000763,"v":0.0,"t":1733238000}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000756,"c":0.0000000764,"v":0.0,"t":1733241600}
+{"o":0.0000000764,"h":0.0000000776,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1733245200}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1733248800}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1733252400}
+{"o":0.0000000747,"h":0.0000000748,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1733256000}
+{"o":0.0000000745,"h":0.0000000753,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1733259600}
+{"o":0.0000000717,"h":0.0000000728,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1733263200}
+{"o":0.000000072,"h":0.000000073,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1733266800}
+{"o":0.0000000728,"h":0.0000000728,"l":0.000000071,"c":0.0000000717,"v":0.0,"t":1733270400}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1733274000}
+{"o":0.0000000712,"h":0.0000000732,"l":0.0000000708,"c":0.0000000722,"v":0.0,"t":1733277600}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1733281200}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000715,"c":0.0000000716,"v":2674.0,"t":1733284800}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000707,"c":0.0000000716,"v":0.0,"t":1733288400}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1733292000}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1733295600}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1733299200}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1733302800}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1733306400}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1733310000}
+{"o":0.0000000722,"h":0.0000000735,"l":0.0000000721,"c":0.0000000732,"v":0.0,"t":1733313600}
+{"o":0.0000000732,"h":0.0000000739,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1733317200}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1733320800}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1733324400}
+{"o":0.0000000728,"h":0.000000076,"l":0.0000000725,"c":0.0000000755,"v":0.0,"t":1733328000}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1733331600}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1733335200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1733338800}
+{"o":0.0000000731,"h":0.0000000739,"l":0.000000072,"c":0.000000073,"v":0.0,"t":1733342400}
+{"o":0.000000073,"h":0.0000000747,"l":0.0000000725,"c":0.0000000741,"v":0.0,"t":1733346000}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000734,"c":0.0000000743,"v":0.0,"t":1733349600}
+{"o":0.0000000743,"h":0.0000000754,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733353200}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000741,"c":0.0000000752,"v":0.0,"t":1733356800}
+{"o":0.0000000752,"h":0.0000000764,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733360400}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000724,"c":0.0000000736,"v":0.0,"t":1733364000}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000714,"c":0.0000000731,"v":0.0,"t":1733367600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1733371200}
+{"o":0.0000000719,"h":0.0000000732,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1733374800}
+{"o":0.0000000725,"h":0.0000000738,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1733378400}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1733382000}
+{"o":0.0000000728,"h":0.0000000729,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1733385600}
+{"o":0.0000000723,"h":0.000000074,"l":0.0000000717,"c":0.0000000731,"v":609909.747338,"t":1733389200}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000724,"c":0.0000000734,"v":1337.0,"t":1733392800}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1733396400}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000708,"c":0.000000072,"v":0.0,"t":1733400000}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1733403600}
+{"o":0.0000000723,"h":0.000000073,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1733407200}
+{"o":0.0000000721,"h":0.0000000736,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1733410800}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000715,"c":0.0000000725,"v":0.0,"t":1733414400}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1733418000}
+{"o":0.0000000724,"h":0.0000000736,"l":0.0000000723,"c":0.0000000735,"v":0.0,"t":1733421600}
+{"o":0.0000000735,"h":0.0000000749,"l":0.0000000733,"c":0.0000000746,"v":0.0,"t":1733425200}
+{"o":0.0000000746,"h":0.0000000758,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733428800}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733432400}
+{"o":0.0000000743,"h":0.0000000771,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1733436000}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000718,"c":0.0000000736,"v":1337.0,"t":1733439600}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1733443200}
+{"o":0.0000000716,"h":0.0000000726,"l":0.0000000702,"c":0.0000000713,"v":0.0,"t":1733446800}
+{"o":0.0000000713,"h":0.0000000721,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1733450400}
+{"o":0.0000000716,"h":0.0000000729,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1733454000}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1733457600}
+{"o":0.0000000721,"h":0.0000000729,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1733461200}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1733464800}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1733468400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000723,"c":0.0000000731,"v":0.0,"t":1733472000}
+{"o":0.0000000731,"h":0.0000000739,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1733475600}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1733479200}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1733482800}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000738,"c":0.0000000751,"v":0.0,"t":1733486400}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733490000}
+{"o":0.0000000741,"h":0.0000000744,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1733493600}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1733497200}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1733500800}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1733504400}
+{"o":0.0000000727,"h":0.0000000728,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1733508000}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1733511600}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000721,"c":0.0000000729,"v":0.0,"t":1733515200}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000725,"c":0.0000000731,"v":0.0,"t":1733518800}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733522400}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1733526000}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1733529600}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1733533200}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1733536800}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733540400}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1733544000}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1733547600}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733551200}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1733554800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733558400}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1733562000}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733565600}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733569200}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1733572800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1733576400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1733580000}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1733583600}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000717,"c":0.0000000718,"v":1337.0,"t":1733587200}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1733590800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733594400}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1733598000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1733601600}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1733605200}
+{"o":0.0000000719,"h":0.0000000729,"l":0.0000000713,"c":0.0000000728,"v":0.0,"t":1733608800}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1733612400}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1733616000}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000724,"c":0.0000000733,"v":152492.185427,"t":1733619600}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1733623200}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1733626800}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1733630400}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1733634000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1733637600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733641200}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1733644800}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1733648400}
+{"o":0.000000075,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1733652000}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1733655600}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733659200}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1733662800}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1733666400}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733670000}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1733673600}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000734,"c":0.0000000739,"v":702236.765718,"t":1733677200}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1733680800}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1733684400}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1733688000}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1733691600}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1733695200}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1733698800}
+{"o":0.0000000737,"h":0.0000000752,"l":0.0000000737,"c":0.0000000748,"v":0.0,"t":1733702400}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000744,"c":0.0000000752,"v":0.0,"t":1733706000}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000748,"c":0.0000000754,"v":1337.0,"t":1733709600}
+{"o":0.0000000754,"h":0.000000076,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733713200}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1733716800}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1733720400}
+{"o":0.0000000752,"h":0.000000076,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1733724000}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1733727600}
+{"o":0.0000000755,"h":0.0000000773,"l":0.0000000754,"c":0.0000000772,"v":0.0,"t":1733731200}
+{"o":0.0000000772,"h":0.0000000778,"l":0.0000000765,"c":0.0000000771,"v":0.0,"t":1733734800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1733738400}
+{"o":0.0000000767,"h":0.0000000778,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1733742000}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1733745600}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1733749200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1733752800}
+{"o":0.0000000758,"h":0.0000000786,"l":0.0000000755,"c":0.000000078,"v":1337.0,"t":1733756400}
+{"o":0.000000078,"h":0.0000000787,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1733760000}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1733763600}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000736,"c":0.0000000739,"v":36836.028385,"t":1733767200}
+{"o":0.0000000739,"h":0.0000000749,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1733770800}
+{"o":0.0000000747,"h":0.0000000759,"l":0.000000074,"c":0.0000000755,"v":0.0,"t":1733774400}
+{"o":0.0000000755,"h":0.0000000809,"l":0.000000075,"c":0.000000076,"v":0.0,"t":1733778000}
+{"o":0.000000076,"h":0.0000000805,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1733781600}
+{"o":0.000000076,"h":0.0000000767,"l":0.0000000752,"c":0.0000000764,"v":0.0,"t":1733785200}
+{"o":0.0000000764,"h":0.0000000775,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1733788800}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1733792400}
+{"o":0.0000000756,"h":0.000000078,"l":0.0000000756,"c":0.0000000778,"v":0.0,"t":1733796000}
+{"o":0.0000000778,"h":0.0000000804,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1733799600}
+{"o":0.0000000767,"h":0.0000000781,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1733803200}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733806800}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1733810400}
+{"o":0.0000000759,"h":0.0000000768,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1733814000}
+{"o":0.0000000762,"h":0.0000000769,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1733817600}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1733821200}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733824800}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733828400}
+{"o":0.0000000766,"h":0.0000000787,"l":0.0000000764,"c":0.0000000784,"v":0.0,"t":1733832000}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1733835600}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1733839200}
+{"o":0.0000000765,"h":0.0000000804,"l":0.0000000759,"c":0.0000000802,"v":0.0,"t":1733842800}
+{"o":0.0000000802,"h":0.0000000811,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1733846400}
+{"o":0.0000000786,"h":0.0000000814,"l":0.0000000784,"c":0.0000000813,"v":0.0,"t":1733850000}
+{"o":0.0000000813,"h":0.0000000821,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1733853600}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000778,"c":0.0000000781,"v":1337.0,"t":1733857200}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1733860800}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000765,"c":0.0000000777,"v":0.0,"t":1733864400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1733868000}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1733871600}
+{"o":0.0000000775,"h":0.0000000783,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1733875200}
+{"o":0.000000077,"h":0.0000000783,"l":0.0000000765,"c":0.0000000781,"v":0.0,"t":1733878800}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1733882400}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1733886000}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1733889600}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1733893200}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1733896800}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1733900400}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733904000}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1733907600}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733911200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1733914800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1733918400}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733922000}
+{"o":0.0000000731,"h":0.0000000737,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1733925600}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1733929200}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1733932800}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000719,"c":0.0000000726,"v":0.0,"t":1733936400}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1733940000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1733943600}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000715,"c":0.0000000723,"v":0.0,"t":1733947200}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1733950800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1733954400}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1733958000}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1733961600}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1733965200}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1733968800}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1733972400}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1733976000}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1733979600}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1733983200}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1733986800}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733990400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1733994000}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1733997600}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1734001200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1734004800}
+{"o":0.0000000716,"h":0.0000000724,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1734008400}
+{"o":0.000000072,"h":0.0000000723,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1734012000}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1734015600}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000707,"c":0.0000000718,"v":0.0,"t":1734019200}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1734022800}
+{"o":0.0000000707,"h":0.0000000718,"l":0.0000000706,"c":0.0000000716,"v":0.0,"t":1734026400}
+{"o":0.0000000716,"h":0.0000000731,"l":0.0000000715,"c":0.0000000729,"v":1337.0,"t":1734030000}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000721,"c":0.0000000724,"v":1337.0,"t":1734033600}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1734037200}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1734040800}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1734044400}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1734048000}
+{"o":0.0000000729,"h":0.0000000743,"l":0.0000000729,"c":0.0000000737,"v":1064556.405339,"t":1734051600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1734055200}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1734058800}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":1337.0,"t":1734062400}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1734066000}
+{"o":0.0000000738,"h":0.0000000749,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1734069600}
+{"o":0.0000000743,"h":0.0000000753,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1734073200}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1734076800}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000735,"c":0.0000000739,"v":8000.0,"t":1734080400}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1734084000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1734087600}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734091200}
+{"o":0.0000000739,"h":0.0000000751,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1734094800}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1734098400}
+{"o":0.0000000744,"h":0.0000000755,"l":0.0000000736,"c":0.0000000753,"v":1337.0,"t":1734102000}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000747,"c":0.0000000754,"v":1337.0,"t":1734105600}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1734109200}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1734112800}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000735,"c":0.0000000735,"v":55698.739861,"t":1734116400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1734120000}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1734123600}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1734127200}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1734130800}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1734134400}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1734138000}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1734141600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1734145200}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1734148800}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1734152400}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1734156000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1734159600}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734163200}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1734166800}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734170400}
+{"o":0.000000073,"h":0.0000000742,"l":0.0000000729,"c":0.0000000741,"v":311790.244736,"t":1734174000}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000705,"c":0.0000000712,"v":19856025.5458000004,"t":1734177600}
+{"o":0.0000000712,"h":0.0000000721,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1734181200}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1734184800}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1734188400}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1734192000}
+{"o":0.0000000715,"h":0.0000000727,"l":0.0000000713,"c":0.0000000726,"v":0.0,"t":1734195600}
+{"o":0.0000000726,"h":0.0000000734,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1734199200}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1734202800}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000681,"c":0.0000000691,"v":435060.202851,"t":1734206400}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000684,"c":0.0000000685,"v":1337.0,"t":1734210000}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000678,"c":0.0000000685,"v":2352890.1072,"t":1734213600}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1734217200}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1734220800}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1734224400}
+{"o":0.0000000675,"h":0.0000000686,"l":0.0000000674,"c":0.0000000685,"v":1090375.9964350001,"t":1734228000}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1734231600}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000683,"c":0.0000000688,"v":1337.0,"t":1734235200}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1734238800}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1734242400}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1734246000}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1734249600}
+{"o":0.0000000693,"h":0.0000000695,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1734253200}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1734256800}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1734260400}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1734264000}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1734267600}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1734271200}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1734274800}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1734278400}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1734282000}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1734285600}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1734289200}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1734292800}
+{"o":0.0000000687,"h":0.0000000699,"l":0.0000000687,"c":0.0000000699,"v":0.0,"t":1734296400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1734300000}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1734303600}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1734307200}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1734310800}
+{"o":0.0000000672,"h":0.0000000683,"l":0.0000000671,"c":0.0000000682,"v":0.0,"t":1734314400}
+{"o":0.0000000682,"h":0.0000000687,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1734318000}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1734321600}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1734325200}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1734328800}
+{"o":0.0000000681,"h":0.0000000681,"l":0.0000000677,"c":0.0000000679,"v":1337.0,"t":1734332400}
+{"o":0.0000000679,"h":0.0000000689,"l":0.0000000678,"c":0.0000000689,"v":0.0,"t":1734336000}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734339600}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1734343200}
+{"o":0.0000000697,"h":0.0000000713,"l":0.0000000695,"c":0.0000000708,"v":0.0,"t":1734346800}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1734350400}
+{"o":0.0000000707,"h":0.0000000711,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1734354000}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1734357600}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1734361200}
+{"o":0.0000000698,"h":0.0000000699,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1734364800}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1734368400}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000683,"c":0.0000000683,"v":1337.0,"t":1734372000}
+{"o":0.0000000683,"h":0.0000000698,"l":0.0000000683,"c":0.0000000694,"v":0.0,"t":1734375600}
+{"o":0.0000000694,"h":0.0000000704,"l":0.0000000693,"c":0.00000007,"v":0.0,"t":1734379200}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1734382800}
+{"o":0.0000000692,"h":0.0000000699,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1734386400}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1734390000}
+{"o":0.0000000701,"h":0.0000000715,"l":0.0000000699,"c":0.0000000715,"v":0.0,"t":1734393600}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1734397200}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1734400800}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1734404400}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000684,"c":0.0000000689,"v":2896080.990702,"t":1734408000}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1734411600}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1734415200}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1734418800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1734422400}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1734426000}
+{"o":0.0000000665,"h":0.000000067,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1734429600}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1734433200}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000645,"c":0.0000000649,"v":1337.0,"t":1734436800}
+{"o":0.0000000649,"h":0.0000000666,"l":0.0000000648,"c":0.000000066,"v":0.0,"t":1734440400}
+{"o":0.000000066,"h":0.0000000674,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1734444000}
+{"o":0.0000000664,"h":0.000000068,"l":0.0000000664,"c":0.0000000669,"v":0.0,"t":1734447600}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1734451200}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1734454800}
+{"o":0.0000000649,"h":0.0000000657,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1734458400}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1734462000}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1734465600}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1734469200}
+{"o":0.0000000654,"h":0.0000000667,"l":0.0000000653,"c":0.000000066,"v":1337.0,"t":1734472800}
+{"o":0.000000066,"h":0.0000000669,"l":0.0000000659,"c":0.0000000661,"v":1337.0,"t":1734476400}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1734480000}
+{"o":0.0000000658,"h":0.0000000677,"l":0.0000000655,"c":0.0000000675,"v":0.0,"t":1734483600}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1734487200}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000671,"c":0.0000000679,"v":0.0,"t":1734490800}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1734494400}
+{"o":0.000000068,"h":0.0000000685,"l":0.0000000676,"c":0.0000000684,"v":0.0,"t":1734498000}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1734501600}
+{"o":0.0000000685,"h":0.0000000687,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1734505200}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1734508800}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1734512400}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1734516000}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1734519600}
+{"o":0.0000000678,"h":0.0000000684,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1734523200}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1734526800}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1734530400}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1734534000}
+{"o":0.0000000678,"h":0.0000000686,"l":0.0000000676,"c":0.0000000683,"v":0.0,"t":1734537600}
+{"o":0.0000000683,"h":0.000000069,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1734541200}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1734544800}
+{"o":0.0000000677,"h":0.0000000698,"l":0.0000000676,"c":0.0000000697,"v":0.0,"t":1734548400}
+{"o":0.0000000697,"h":0.0000000718,"l":0.0000000694,"c":0.0000000713,"v":1337.0,"t":1734552000}
+{"o":0.0000000713,"h":0.0000000729,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1734555600}
+{"o":0.0000000707,"h":0.0000000721,"l":0.0000000703,"c":0.0000000715,"v":0.0,"t":1734559200}
+{"o":0.0000000715,"h":0.0000000727,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1734562800}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1734566400}
+{"o":0.0000000709,"h":0.0000000728,"l":0.0000000692,"c":0.0000000708,"v":4144979.1152960001,"t":1734570000}
+{"o":0.0000000708,"h":0.0000000726,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1734573600}
+{"o":0.00000007,"h":0.0000000731,"l":0.0000000682,"c":0.0000000717,"v":30053984.7438279986,"t":1734577200}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1734580800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000711,"c":0.0000000713,"v":1337.0,"t":1734584400}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1734588000}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000698,"c":0.0000000701,"v":919219.86026,"t":1734591600}
+{"o":0.0000000701,"h":0.0000000713,"l":0.0000000701,"c":0.0000000711,"v":0.0,"t":1734595200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1734598800}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1734602400}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1734606000}
+{"o":0.0000000706,"h":0.0000000719,"l":0.0000000701,"c":0.0000000715,"v":0.0,"t":1734609600}
+{"o":0.0000000715,"h":0.0000000717,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1734613200}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000705,"c":0.000000072,"v":0.0,"t":1734616800}
+{"o":0.000000072,"h":0.0000000737,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1734620400}
+{"o":0.0000000723,"h":0.0000000734,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1734624000}
+{"o":0.0000000721,"h":0.0000000762,"l":0.000000072,"c":0.0000000754,"v":0.0,"t":1734627600}
+{"o":0.0000000754,"h":0.0000000798,"l":0.0000000746,"c":0.0000000763,"v":0.0,"t":1734631200}
+{"o":0.0000000763,"h":0.0000000795,"l":0.0000000757,"c":0.0000000775,"v":0.0,"t":1734634800}
+{"o":0.0000000775,"h":0.0000000794,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1734638400}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000746,"c":0.0000000763,"v":0.0,"t":1734642000}
+{"o":0.0000000763,"h":0.0000000772,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1734645600}
+{"o":0.0000000755,"h":0.0000000769,"l":0.0000000755,"c":0.0000000767,"v":0.0,"t":1734649200}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1734652800}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1734656400}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1734660000}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000747,"c":0.0000000757,"v":0.0,"t":1734663600}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000751,"c":0.0000000763,"v":0.0,"t":1734667200}
+{"o":0.0000000763,"h":0.0000000773,"l":0.000000076,"c":0.0000000771,"v":0.0,"t":1734670800}
+{"o":0.0000000771,"h":0.000000079,"l":0.0000000764,"c":0.0000000783,"v":0.0,"t":1734674400}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000762,"c":0.0000000777,"v":0.0,"t":1734678000}
+{"o":0.0000000777,"h":0.0000000862,"l":0.0000000776,"c":0.0000000818,"v":0.0,"t":1734681600}
+{"o":0.0000000818,"h":0.0000000834,"l":0.0000000797,"c":0.0000000813,"v":0.0,"t":1734685200}
+{"o":0.0000000813,"h":0.0000000842,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1734688800}
+{"o":0.0000000814,"h":0.0000000848,"l":0.0000000806,"c":0.0000000845,"v":0.0,"t":1734692400}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1734696000}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1734699600}
+{"o":0.0000000788,"h":0.0000000797,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1734703200}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1734706800}
+{"o":0.0000000782,"h":0.0000000789,"l":0.000000077,"c":0.0000000778,"v":0.0,"t":1734710400}
+{"o":0.0000000778,"h":0.0000000782,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1734714000}
+{"o":0.0000000773,"h":0.0000000786,"l":0.0000000771,"c":0.0000000779,"v":0.0,"t":1734717600}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1734721200}
+{"o":0.0000000775,"h":0.0000000786,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1734724800}
+{"o":0.0000000781,"h":0.000000079,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1734728400}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1734732000}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1734735600}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1734739200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1734742800}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1734746400}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1734750000}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1734753600}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1734757200}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1734760800}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1734764400}
+{"o":0.0000000747,"h":0.0000000756,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1734768000}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000754,"c":0.0000000761,"v":0.0,"t":1734771600}
+{"o":0.0000000761,"h":0.0000000766,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1734775200}
+{"o":0.0000000764,"h":0.0000000773,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1734778800}
+{"o":0.000000077,"h":0.0000000795,"l":0.0000000769,"c":0.0000000793,"v":0.0,"t":1734782400}
+{"o":0.0000000793,"h":0.000000081,"l":0.0000000787,"c":0.00000008,"v":0.0,"t":1734786000}
+{"o":0.00000008,"h":0.0000000808,"l":0.0000000791,"c":0.0000000806,"v":0.0,"t":1734789600}
+{"o":0.0000000806,"h":0.0000000892,"l":0.000000078,"c":0.0000000786,"v":114922707.0797249973,"t":1734793200}
+{"o":0.0000000786,"h":0.0000000802,"l":0.0000000693,"c":0.0000000707,"v":140258.770027,"t":1734796800}
+{"o":0.0000000707,"h":0.000000072,"l":0.0000000702,"c":0.0000000707,"v":1337.0,"t":1734800400}
+{"o":0.0000000707,"h":0.0000000724,"l":0.0000000702,"c":0.0000000713,"v":0.0,"t":1734804000}
+{"o":0.0000000713,"h":0.0000000729,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1734807600}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1734811200}
+{"o":0.0000000716,"h":0.0000000727,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1734814800}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1734818400}
+{"o":0.0000000718,"h":0.0000000728,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1734822000}
+{"o":0.0000000717,"h":0.0000000726,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1734825600}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1734829200}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1734832800}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1734836400}
+{"o":0.0000000712,"h":0.0000000723,"l":0.0000000709,"c":0.0000000723,"v":0.0,"t":1734840000}
+{"o":0.0000000723,"h":0.0000000731,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1734843600}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1734847200}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1734850800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1734854400}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1734858000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1734861600}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1734865200}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1734868800}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1734872400}
+{"o":0.0000000703,"h":0.0000000726,"l":0.0000000702,"c":0.0000000726,"v":0.0,"t":1734876000}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1734879600}
+{"o":0.0000000715,"h":0.0000000721,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1734883200}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1734886800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1734890400}
+{"o":0.0000000715,"h":0.0000000731,"l":0.0000000713,"c":0.0000000729,"v":0.0,"t":1734894000}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1734897600}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1734901200}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1734904800}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1734908400}
+{"o":0.000000072,"h":0.0000000732,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1734912000}
+{"o":0.0000000726,"h":0.0000000737,"l":0.0000000714,"c":0.0000000729,"v":0.0,"t":1734915600}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1734919200}
+{"o":0.0000000724,"h":0.0000000742,"l":0.0000000694,"c":0.0000000714,"v":2099313.1145390002,"t":1734922800}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000708,"c":0.000000072,"v":0.0,"t":1734926400}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1734930000}
+{"o":0.0000000723,"h":0.0000000736,"l":0.0000000721,"c":0.0000000735,"v":0.0,"t":1734933600}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734937200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1734940800}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1734944400}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1734948000}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000716,"c":0.0000000725,"v":0.0,"t":1734951600}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1734955200}
+{"o":0.0000000722,"h":0.0000000734,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1734958800}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1734962400}
+{"o":0.0000000724,"h":0.0000000737,"l":0.0000000716,"c":0.0000000735,"v":0.0,"t":1734966000}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1734969600}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1734973200}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734976800}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000702,"c":0.000000071,"v":0.0,"t":1734980400}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1734984000}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000688,"c":0.00000007,"v":0.0,"t":1734987600}
+{"o":0.00000007,"h":0.0000000701,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1734991200}
+{"o":0.0000000691,"h":0.0000000703,"l":0.000000069,"c":0.0000000699,"v":0.0,"t":1734994800}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1734998400}
+{"o":0.00000007,"h":0.0000000709,"l":0.0000000699,"c":0.0000000709,"v":0.0,"t":1735002000}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000702,"c":0.0000000708,"v":1337.0,"t":1735005600}
+{"o":0.0000000708,"h":0.0000000708,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1735009200}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1735012800}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1735016400}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1735020000}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1735023600}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1735027200}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1735030800}
+{"o":0.0000000691,"h":0.0000000698,"l":0.0000000689,"c":0.0000000698,"v":0.0,"t":1735034400}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1735038000}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1735041600}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1735045200}
+{"o":0.000000068,"h":0.0000000686,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1735048800}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1735052400}
+{"o":0.0000000672,"h":0.0000000696,"l":0.0000000669,"c":0.0000000696,"v":18000000.0,"t":1735056000}
+{"o":0.0000000696,"h":0.0000000702,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1735059600}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1735063200}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1735066800}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1735070400}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1735074000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1735077600}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1735081200}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1735084800}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000674,"c":0.0000000684,"v":0.0,"t":1735088400}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1735092000}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000673,"c":0.0000000682,"v":0.0,"t":1735095600}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1735099200}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1735102800}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1735106400}
+{"o":0.0000000685,"h":0.0000000695,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1735110000}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1735113600}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1735117200}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000676,"c":0.000000069,"v":0.0,"t":1735120800}
+{"o":0.000000069,"h":0.0000000698,"l":0.0000000688,"c":0.0000000696,"v":0.0,"t":1735124400}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1735128000}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000691,"c":0.0000000691,"v":0.0,"t":1735131600}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1735135200}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1735138800}
+{"o":0.0000000687,"h":0.0000000695,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1735142400}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1735146000}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1735149600}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1735153200}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000681,"c":0.0000000688,"v":0.0,"t":1735156800}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1735160400}
+{"o":0.0000000694,"h":0.0000000696,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1735164000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1735167600}
+{"o":0.000000069,"h":0.0000000694,"l":0.000000068,"c":0.0000000692,"v":0.0,"t":1735171200}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1735174800}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1735178400}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1735182000}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1735185600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000668,"c":0.0000000674,"v":1135762.9136029999,"t":1735189200}
+{"o":0.0000000674,"h":0.0000000684,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1735192800}
+{"o":0.0000000676,"h":0.0000000682,"l":0.000000067,"c":0.0000000678,"v":0.0,"t":1735196400}
+{"o":0.0000000678,"h":0.0000000696,"l":0.0000000677,"c":0.0000000694,"v":0.0,"t":1735200000}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1735203600}
+{"o":0.0000000692,"h":0.0000000699,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1735207200}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1735210800}
+{"o":0.0000000692,"h":0.0000000696,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1735214400}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1735218000}
+{"o":0.0000000694,"h":0.00000007,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1735221600}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1735225200}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1735228800}
+{"o":0.0000000688,"h":0.00000007,"l":0.0000000688,"c":0.0000000697,"v":0.0,"t":1735232400}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1735236000}
+{"o":0.0000000693,"h":0.0000000701,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1735239600}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1735243200}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1735246800}
+{"o":0.0000000693,"h":0.0000000695,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1735250400}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1735254000}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1735257600}
+{"o":0.0000000694,"h":0.0000000703,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1735261200}
+{"o":0.0000000695,"h":0.0000000698,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1735264800}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1735268400}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1735272000}
+{"o":0.0000000692,"h":0.0000000705,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1735275600}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1735279200}
+{"o":0.0000000687,"h":0.0000000707,"l":0.0000000687,"c":0.0000000703,"v":0.0,"t":1735282800}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1735286400}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1735290000}
+{"o":0.000000068,"h":0.0000000695,"l":0.0000000678,"c":0.0000000687,"v":0.0,"t":1735293600}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1735297200}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1735300800}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1735304400}
+{"o":0.0000000693,"h":0.0000000705,"l":0.0000000692,"c":0.00000007,"v":0.0,"t":1735308000}
+{"o":0.00000007,"h":0.0000000718,"l":0.00000007,"c":0.0000000713,"v":0.0,"t":1735311600}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1735315200}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1735318800}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1735322400}
+{"o":0.0000000702,"h":0.0000000711,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1735326000}
+{"o":0.0000000702,"h":0.0000000712,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1735329600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1735333200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1735336800}
+{"o":0.000000071,"h":0.0000000717,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1735340400}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1735344000}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1735347600}
+{"o":0.0000000709,"h":0.0000000718,"l":0.0000000704,"c":0.0000000713,"v":0.0,"t":1735351200}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000706,"c":0.000000071,"v":1337.0,"t":1735354800}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1735358400}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1735362000}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1735365600}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1735369200}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1735372800}
+{"o":0.0000000705,"h":0.0000000706,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1735376400}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1735380000}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1735383600}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1735387200}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1735390800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1735394400}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1735398000}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1735401600}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1735405200}
+{"o":0.0000000674,"h":0.0000000679,"l":0.000000067,"c":0.0000000678,"v":0.0,"t":1735408800}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1735412400}
+{"o":0.0000000678,"h":0.0000000684,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1735416000}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000675,"c":0.0000000675,"v":1337.0,"t":1735419600}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000666,"c":0.0000000673,"v":0.0,"t":1735423200}
+{"o":0.0000000673,"h":0.0000000676,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1735426800}
+{"o":0.0000000672,"h":0.0000000678,"l":0.0000000671,"c":0.0000000677,"v":1337.0,"t":1735430400}
+{"o":0.0000000677,"h":0.0000000687,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1735434000}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1735437600}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1735441200}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1728244800}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001013,"c":0.0000001023,"v":0.0,"t":1728248400}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1728252000}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000001007,"c":0.0000001009,"v":1337.0,"t":1728255600}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1728259200}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000983,"c":0.0000000983,"v":0.0,"t":1728262800}
+{"o":0.0000000983,"h":0.0000000991,"l":0.0000000979,"c":0.0000000989,"v":0.0,"t":1728266400}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1728270000}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1728273600}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1728277200}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1728280800}
+{"o":0.0000000989,"h":0.0000001,"l":0.0000000989,"c":0.0000000999,"v":0.0,"t":1728284400}
+{"o":0.0000000999,"h":0.0000000999,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1728288000}
+{"o":0.0000000996,"h":0.0000001008,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1728291600}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1728295200}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1728298800}
+{"o":0.0000001003,"h":0.0000001011,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1728302400}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1728306000}
+{"o":0.0000001,"h":0.0000001001,"l":0.0000000971,"c":0.0000000982,"v":0.0,"t":1728309600}
+{"o":0.0000000982,"h":0.0000000997,"l":0.0000000982,"c":0.0000000994,"v":0.0,"t":1728313200}
+{"o":0.0000000994,"h":0.0000001001,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1728316800}
+{"o":0.0000000991,"h":0.0000000997,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1728320400}
+{"o":0.0000000992,"h":0.0000001016,"l":0.0000000991,"c":0.0000001015,"v":0.0,"t":1728324000}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1728327600}
+{"o":0.0000001005,"h":0.0000001016,"l":0.0000001004,"c":0.0000001015,"v":1337.0,"t":1728331200}
+{"o":0.0000001015,"h":0.0000001021,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1728334800}
+{"o":0.0000001007,"h":0.0000001025,"l":0.0000001006,"c":0.0000001023,"v":0.0,"t":1728338400}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1728342000}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1728345600}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1728349200}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1728352800}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1728356400}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1728360000}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1728363600}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1728367200}
+{"o":0.0000001027,"h":0.0000001042,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1728370800}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1728374400}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1728378000}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1728381600}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1728385200}
+{"o":0.0000001023,"h":0.0000001032,"l":0.0000001023,"c":0.0000001032,"v":0.0,"t":1728388800}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1728392400}
+{"o":0.000000102,"h":0.0000001038,"l":0.0000001016,"c":0.0000001027,"v":0.0,"t":1728396000}
+{"o":0.0000001027,"h":0.0000001048,"l":0.0000001025,"c":0.0000001036,"v":0.0,"t":1728399600}
+{"o":0.0000001036,"h":0.0000001043,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1728403200}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1728406800}
+{"o":0.0000001032,"h":0.0000001042,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1728410400}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1728414000}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001024,"c":0.0000001024,"v":0.0,"t":1728417600}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1728421200}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1728424800}
+{"o":0.0000001032,"h":0.0000001037,"l":0.000000103,"c":0.000000103,"v":0.0,"t":1728428400}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1728432000}
+{"o":0.0000001025,"h":0.0000001032,"l":0.0000001017,"c":0.0000001027,"v":196039.135244,"t":1728435600}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000001026,"c":0.0000001034,"v":863958.8236830001,"t":1728439200}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1728442800}
+{"o":0.0000001034,"h":0.000000104,"l":0.0000001033,"c":0.0000001038,"v":337.0,"t":1728446400}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001031,"c":0.0000001033,"v":1337.0,"t":1728450000}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1728453600}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1728457200}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1728460800}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1728464400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001038,"c":0.0000001044,"v":1337.0,"t":1728468000}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1728471600}
+{"o":0.000000104,"h":0.0000001055,"l":0.0000001039,"c":0.000000105,"v":0.0,"t":1728475200}
+{"o":0.000000105,"h":0.0000001062,"l":0.0000001047,"c":0.0000001055,"v":0.0,"t":1728478800}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1728482400}
+{"o":0.0000001054,"h":0.0000001054,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1728486000}
+{"o":0.0000001042,"h":0.0000001059,"l":0.0000001042,"c":0.0000001057,"v":0.0,"t":1728489600}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1728493200}
+{"o":0.0000001055,"h":0.0000001065,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1728496800}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1728500400}
+{"o":0.0000001056,"h":0.0000001074,"l":0.0000001056,"c":0.0000001073,"v":0.0,"t":1728504000}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1728507600}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001064,"c":0.000000107,"v":0.0,"t":1728511200}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1728514800}
+{"o":0.0000001069,"h":0.0000001082,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1728518400}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1728522000}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1728525600}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1728529200}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1728532800}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1728536400}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1728540000}
+{"o":0.000000106,"h":0.0000001066,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1728543600}
+{"o":0.0000001066,"h":0.0000001075,"l":0.0000001063,"c":0.0000001074,"v":0.0,"t":1728547200}
+{"o":0.0000001074,"h":0.0000001086,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1728550800}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1728554400}
+{"o":0.0000001068,"h":0.000000107,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1728558000}
+{"o":0.0000001061,"h":0.0000001078,"l":0.0000001058,"c":0.0000001071,"v":0.0,"t":1728561600}
+{"o":0.0000001071,"h":0.0000001085,"l":0.0000001062,"c":0.0000001078,"v":0.0,"t":1728565200}
+{"o":0.0000001078,"h":0.0000001093,"l":0.0000001074,"c":0.0000001083,"v":0.0,"t":1728568800}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1728572400}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1728576000}
+{"o":0.0000001079,"h":0.0000001092,"l":0.0000001075,"c":0.000000109,"v":1337.0,"t":1728579600}
+{"o":0.000000109,"h":0.0000001099,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1728583200}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1728586800}
+{"o":0.0000001078,"h":0.0000001086,"l":0.0000001072,"c":0.0000001082,"v":0.0,"t":1728590400}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001015,"c":0.0000001015,"v":1556892.0,"t":1728594000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1728597600}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1728601200}
+{"o":0.0000001012,"h":0.0000001022,"l":0.0000001007,"c":0.0000001018,"v":711591.614924,"t":1728604800}
+{"o":0.0000001018,"h":0.0000001024,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1728608400}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1728612000}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1728615600}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000000961,"c":0.0000000961,"v":24049924.6857919991,"t":1728619200}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1728622800}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1728626400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1728630000}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1728633600}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1728637200}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1728640800}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1728644400}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1728648000}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1728651600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1728655200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1728658800}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1728662400}
+{"o":0.0000000936,"h":0.0000000946,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1728666000}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1728669600}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1728673200}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1728676800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1728680400}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1728684000}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1728687600}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000925,"c":0.0000000927,"v":1337.0,"t":1728691200}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000908,"c":0.0000000914,"v":500000.0,"t":1728694800}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1728698400}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1728702000}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000909,"c":0.0000000913,"v":8746.253727,"t":1728705600}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1728709200}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1728712800}
+{"o":0.0000000911,"h":0.0000000913,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1728716400}
+{"o":0.0000000911,"h":0.0000000912,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1728720000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.000000091,"c":0.000000091,"v":0.0,"t":1728723600}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1728727200}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1728730800}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1728734400}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1728738000}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1728741600}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1728745200}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1728748800}
+{"o":0.0000000906,"h":0.0000000909,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1728752400}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1728756000}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1728759600}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1728763200}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1728766800}
+{"o":0.0000000904,"h":0.0000000941,"l":0.0000000901,"c":0.0000000937,"v":10671325.4736429993,"t":1728770400}
+{"o":0.0000000937,"h":0.0000000977,"l":0.0000000936,"c":0.0000000976,"v":5660505.9399939999,"t":1728774000}
+{"o":0.0000000976,"h":0.0000000976,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1728777600}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1728781200}
+{"o":0.0000000979,"h":0.0000000981,"l":0.000000096,"c":0.000000096,"v":7907949.0614200002,"t":1728784800}
+{"o":0.000000096,"h":0.0000000977,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1728788400}
+{"o":0.0000000966,"h":0.0000000966,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1728792000}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1728795600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1728799200}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1728802800}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1728806400}
+{"o":0.0000000957,"h":0.0000000957,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1728810000}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1728813600}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1728817200}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1728820800}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1728824400}
+{"o":0.0000000953,"h":0.0000000969,"l":0.0000000953,"c":0.0000000965,"v":0.0,"t":1728828000}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1728831600}
+{"o":0.0000000966,"h":0.0000000971,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1728835200}
+{"o":0.0000000961,"h":0.0000000971,"l":0.0000000954,"c":0.0000000965,"v":0.0,"t":1728838800}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1728842400}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000953,"c":0.0000000961,"v":1337.0,"t":1728846000}
+{"o":0.0000000961,"h":0.0000000972,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1728849600}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1728853200}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1728856800}
+{"o":0.000000095,"h":0.0000000958,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1728860400}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1728864000}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000946,"c":0.0000000952,"v":100000.0,"t":1728867600}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000945,"c":0.0000000948,"v":1337.0,"t":1728871200}
+{"o":0.0000000948,"h":0.0000000948,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1728874800}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1728878400}
+{"o":0.0000000925,"h":0.0000000949,"l":0.0000000923,"c":0.0000000946,"v":100000.0,"t":1728882000}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1728885600}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1728889200}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1728892800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1728896400}
+{"o":0.0000000936,"h":0.0000000938,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1728900000}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1728903600}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000928,"c":0.0000000935,"v":0.0,"t":1728907200}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1728910800}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1728914400}
+{"o":0.0000000924,"h":0.000000097,"l":0.0000000906,"c":0.0000000956,"v":1206769.0590250001,"t":1728918000}
+{"o":0.0000000956,"h":0.0000000968,"l":0.0000000954,"c":0.0000000966,"v":0.0,"t":1728921600}
+{"o":0.0000000966,"h":0.0000001001,"l":0.000000096,"c":0.0000000997,"v":19063303.7620860003,"t":1728925200}
+{"o":0.0000000997,"h":0.0000001046,"l":0.0000000993,"c":0.0000001043,"v":374282.493625,"t":1728928800}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1728932400}
+{"o":0.0000001044,"h":0.0000001046,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1728936000}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1728939600}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1728943200}
+{"o":0.0000001028,"h":0.000000104,"l":0.0000001028,"c":0.0000001036,"v":123456.0,"t":1728946800}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1728950400}
+{"o":0.0000001036,"h":0.0000001041,"l":0.000000103,"c":0.0000001036,"v":221387.723747,"t":1728954000}
+{"o":0.0000001036,"h":0.0000001038,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1728957600}
+{"o":0.0000001034,"h":0.000000105,"l":0.0000001034,"c":0.0000001048,"v":0.0,"t":1728961200}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1728964800}
+{"o":0.0000001044,"h":0.0000001058,"l":0.0000001044,"c":0.0000001056,"v":0.0,"t":1728968400}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001027,"c":0.0000001028,"v":123456.0,"t":1728972000}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1728975600}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1728979200}
+{"o":0.0000001028,"h":0.000000105,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1728982800}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1728986400}
+{"o":0.0000001027,"h":0.0000001049,"l":0.0000001027,"c":0.0000001044,"v":0.0,"t":1728990000}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001005,"c":0.0000001008,"v":10669988.4736429993,"t":1728993600}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000000966,"c":0.0000000969,"v":4000000.0,"t":1728997200}
+{"o":0.0000000969,"h":0.0000001013,"l":0.0000000963,"c":0.0000001007,"v":0.0,"t":1729000800}
+{"o":0.0000001007,"h":0.0000001023,"l":0.0000000992,"c":0.0000001001,"v":0.0,"t":1729004400}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000982,"c":0.0000000991,"v":0.0,"t":1729008000}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1729011600}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000982,"c":0.000000099,"v":0.0,"t":1729015200}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1729018800}
+{"o":0.000000099,"h":0.0000001008,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1729022400}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001,"c":0.0000001,"v":0.0,"t":1729026000}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1729029600}
+{"o":0.0000001003,"h":0.0000001013,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1729033200}
+{"o":0.0000000992,"h":0.0000001001,"l":0.000000099,"c":0.0000000998,"v":0.0,"t":1729036800}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1729040400}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000984,"c":0.0000000994,"v":0.0,"t":1729044000}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1729047600}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1729051200}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1729054800}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1729058400}
+{"o":0.0000000997,"h":0.0000001003,"l":0.0000000974,"c":0.0000000977,"v":3328884.6929529998,"t":1729062000}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1729065600}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000966,"c":0.0000000967,"v":1337.0,"t":1729069200}
+{"o":0.0000000967,"h":0.0000000969,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1729072800}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1729076400}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1729080000}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1729083600}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000957,"c":0.0000000967,"v":0.0,"t":1729087200}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1729090800}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1729094400}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1729098000}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1729101600}
+{"o":0.0000000972,"h":0.0000000974,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1729105200}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1729108800}
+{"o":0.0000000972,"h":0.0000000977,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1729112400}
+{"o":0.0000000975,"h":0.0000000975,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1729116000}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1729119600}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1729123200}
+{"o":0.0000000969,"h":0.0000000981,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1729126800}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000964,"c":0.0000000976,"v":0.0,"t":1729130400}
+{"o":0.0000000976,"h":0.0000000977,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1729134000}
+{"o":0.0000000971,"h":0.000000098,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1729137600}
+{"o":0.0000000979,"h":0.0000000985,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1729141200}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1729144800}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1729148400}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1729152000}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1729155600}
+{"o":0.0000000981,"h":0.0000000992,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1729159200}
+{"o":0.0000000985,"h":0.0000001,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1729162800}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000984,"c":0.0000000984,"v":0.0,"t":1729166400}
+{"o":0.0000000984,"h":0.0000000992,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1729170000}
+{"o":0.0000000987,"h":0.0000001001,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1729173600}
+{"o":0.0000000988,"h":0.0000000995,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1729177200}
+{"o":0.0000000982,"h":0.0000000999,"l":0.0000000982,"c":0.0000000992,"v":0.0,"t":1729180800}
+{"o":0.0000000992,"h":0.0000001006,"l":0.0000000991,"c":0.0000001004,"v":0.0,"t":1729184400}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1729188000}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1729191600}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000984,"c":0.000000099,"v":474643.846096,"t":1729195200}
+{"o":0.000000099,"h":0.000000099,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1729198800}
+{"o":0.0000000986,"h":0.0000000986,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1729202400}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1729206000}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1729209600}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1729213200}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1729216800}
+{"o":0.0000000967,"h":0.0000000976,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1729220400}
+{"o":0.0000000975,"h":0.0000000975,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1729224000}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1729227600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1729231200}
+{"o":0.0000000964,"h":0.0000000966,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1729234800}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1729238400}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1729242000}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1729245600}
+{"o":0.0000000964,"h":0.0000000969,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1729249200}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1729252800}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000962,"c":0.0000000963,"v":1337.0,"t":1729256400}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1729260000}
+{"o":0.0000000959,"h":0.0000000985,"l":0.0000000951,"c":0.0000000977,"v":3328884.6929529998,"t":1729263600}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1729267200}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000968,"c":0.0000000977,"v":97448.627246,"t":1729270800}
+{"o":0.0000000977,"h":0.0000000979,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1729274400}
+{"o":0.0000000973,"h":0.0000000983,"l":0.0000000973,"c":0.0000000981,"v":0.0,"t":1729278000}
+{"o":0.0000000981,"h":0.0000000986,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1729281600}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000942,"c":0.0000000944,"v":13274216.4610590003,"t":1729285200}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1729288800}
+{"o":0.0000000945,"h":0.0000000945,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1729292400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1729296000}
+{"o":0.0000000944,"h":0.0000000944,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1729299600}
+{"o":0.0000000944,"h":0.0000000946,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1729303200}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1729306800}
+{"o":0.0000000943,"h":0.0000000946,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1729310400}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1729314000}
+{"o":0.0000000941,"h":0.0000000943,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1729317600}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1729321200}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000941,"c":0.0000000942,"v":2674.0,"t":1729324800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1729328400}
+{"o":0.0000000941,"h":0.0000000945,"l":0.000000094,"c":0.0000000944,"v":1337.0,"t":1729332000}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1729335600}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1729339200}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1729342800}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1729346400}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1729350000}
+{"o":0.0000000931,"h":0.0000000959,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1729353600}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1729357200}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1729360800}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1729364400}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1729368000}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1729371600}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1729375200}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1729378800}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1729382400}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1729386000}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1729389600}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1729393200}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1729396800}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1729400400}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1729404000}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1729407600}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1729411200}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1729414800}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1729418400}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1729422000}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1729425600}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1729429200}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1729432800}
+{"o":0.0000000907,"h":0.0000000917,"l":0.0000000906,"c":0.0000000911,"v":1337.0,"t":1729436400}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1729440000}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1729443600}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1729447200}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1729450800}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1729454400}
+{"o":0.0000000896,"h":0.0000000898,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1729458000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1729461600}
+{"o":0.0000000875,"h":0.0000000927,"l":0.0000000867,"c":0.0000000914,"v":1666872.380074,"t":1729465200}
+{"o":0.0000000914,"h":0.0000000944,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1729468800}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1729472400}
+{"o":0.0000000901,"h":0.0000000912,"l":0.0000000897,"c":0.0000000908,"v":0.0,"t":1729476000}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1729479600}
+{"o":0.0000000902,"h":0.0000000914,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1729483200}
+{"o":0.0000000897,"h":0.0000000904,"l":0.000000089,"c":0.0000000902,"v":0.0,"t":1729486800}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000894,"c":0.0000000905,"v":0.0,"t":1729490400}
+{"o":0.0000000905,"h":0.0000000908,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1729494000}
+{"o":0.0000000907,"h":0.0000000923,"l":0.0000000902,"c":0.0000000919,"v":0.0,"t":1729497600}
+{"o":0.0000000919,"h":0.0000000939,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1729501200}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1729504800}
+{"o":0.0000000921,"h":0.0000000937,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1729508400}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1729512000}
+{"o":0.0000000924,"h":0.0000000947,"l":0.0000000921,"c":0.0000000941,"v":0.0,"t":1729515600}
+{"o":0.0000000941,"h":0.0000000968,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1729519200}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1729522800}
+{"o":0.0000000926,"h":0.0000000938,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1729526400}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1729530000}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1729533600}
+{"o":0.0000000923,"h":0.0000000923,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1729537200}
+{"o":0.0000000912,"h":0.0000000921,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1729540800}
+{"o":0.0000000919,"h":0.0000000919,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1729544400}
+{"o":0.0000000913,"h":0.0000000917,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1729548000}
+{"o":0.0000000911,"h":0.0000000928,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1729551600}
+{"o":0.000000092,"h":0.0000000952,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1729555200}
+{"o":0.0000000925,"h":0.0000000933,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1729558800}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000911,"c":0.0000000922,"v":0.0,"t":1729562400}
+{"o":0.0000000922,"h":0.0000000931,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1729566000}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000908,"c":0.0000000915,"v":0.0,"t":1729569600}
+{"o":0.0000000915,"h":0.0000000916,"l":0.00000009,"c":0.0000000908,"v":1337.0,"t":1729573200}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1729576800}
+{"o":0.0000000909,"h":0.0000000917,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1729580400}
+{"o":0.0000000916,"h":0.0000000933,"l":0.0000000915,"c":0.0000000924,"v":0.0,"t":1729584000}
+{"o":0.0000000924,"h":0.0000000935,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1729587600}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1729591200}
+{"o":0.000000092,"h":0.000000092,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1729594800}
+{"o":0.0000000912,"h":0.0000000924,"l":0.0000000904,"c":0.0000000921,"v":0.0,"t":1729598400}
+{"o":0.0000000921,"h":0.0000000929,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1729602000}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1729605600}
+{"o":0.00000009,"h":0.0000000922,"l":0.0000000895,"c":0.0000000912,"v":0.0,"t":1729609200}
+{"o":0.0000000912,"h":0.0000000927,"l":0.000000091,"c":0.0000000921,"v":1337.0,"t":1729612800}
+{"o":0.0000000921,"h":0.0000000931,"l":0.0000000887,"c":0.0000000896,"v":8799695.2454850003,"t":1729616400}
+{"o":0.0000000896,"h":0.0000000901,"l":0.000000088,"c":0.0000000891,"v":0.0,"t":1729620000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1729623600}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1729627200}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1729630800}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1729634400}
+{"o":0.0000000886,"h":0.0000000905,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1729638000}
+{"o":0.0000000893,"h":0.0000000903,"l":0.0000000892,"c":0.0000000901,"v":0.0,"t":1729641600}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1729645200}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1729648800}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1729652400}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1729656000}
+{"o":0.0000000902,"h":0.0000000911,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1729659600}
+{"o":0.0000000908,"h":0.0000000909,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1729663200}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000904,"c":0.0000000904,"v":1337.0,"t":1729666800}
+{"o":0.0000000904,"h":0.000000091,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1729670400}
+{"o":0.0000000908,"h":0.0000000912,"l":0.000000088,"c":0.0000000882,"v":345536.157041,"t":1729674000}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1729677600}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1729681200}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000875,"c":0.0000000878,"v":1337.0,"t":1729684800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1729688400}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1729692000}
+{"o":0.0000000871,"h":0.0000000884,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1729695600}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000867,"c":0.0000000883,"v":0.0,"t":1729699200}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1729702800}
+{"o":0.0000000879,"h":0.0000000895,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1729706400}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1729710000}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000831,"c":0.0000000842,"v":0.0,"t":1729713600}
+{"o":0.0000000842,"h":0.0000000859,"l":0.0000000839,"c":0.0000000855,"v":0.0,"t":1729717200}
+{"o":0.0000000855,"h":0.000000089,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1729720800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000849,"c":0.0000000856,"v":1337.0,"t":1729724400}
+{"o":0.0000000856,"h":0.000000089,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1729728000}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000837,"c":0.0000000845,"v":0.0,"t":1729731600}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000828,"c":0.0000000838,"v":0.0,"t":1729735200}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1729738800}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1729742400}
+{"o":0.0000000842,"h":0.0000000849,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1729746000}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1729749600}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000842,"v":1337.0,"t":1729753200}
+{"o":0.0000000842,"h":0.000000085,"l":0.0000000837,"c":0.0000000849,"v":0.0,"t":1729756800}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000845,"c":0.0000000851,"v":1337.0,"t":1729760400}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1729764000}
+{"o":0.0000000845,"h":0.0000000848,"l":0.000000084,"c":0.000000084,"v":0.0,"t":1729767600}
+{"o":0.000000084,"h":0.0000000842,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1729771200}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000824,"c":0.0000000831,"v":0.0,"t":1729774800}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1729778400}
+{"o":0.0000000832,"h":0.0000000837,"l":0.000000082,"c":0.0000000833,"v":0.0,"t":1729782000}
+{"o":0.0000000833,"h":0.0000000837,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1729785600}
+{"o":0.0000000827,"h":0.0000000876,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1729789200}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1729792800}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1729796400}
+{"o":0.0000000824,"h":0.0000000835,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1729800000}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1729803600}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1729807200}
+{"o":0.0000000817,"h":0.0000000834,"l":0.0000000815,"c":0.0000000826,"v":0.0,"t":1729810800}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1729814400}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1729818000}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1729821600}
+{"o":0.0000000832,"h":0.0000000842,"l":0.0000000828,"c":0.0000000837,"v":0.0,"t":1729825200}
+{"o":0.0000000837,"h":0.0000000845,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1729828800}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1729832400}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1729836000}
+{"o":0.0000000842,"h":0.0000000853,"l":0.000000084,"c":0.000000085,"v":0.0,"t":1729839600}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1729843200}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1729846800}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1729850400}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1729854000}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1729857600}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1729861200}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000823,"c":0.0000000831,"v":0.0,"t":1729864800}
+{"o":0.0000000831,"h":0.0000000859,"l":0.0000000826,"c":0.0000000847,"v":0.0,"t":1729868400}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1729872000}
+{"o":0.0000000849,"h":0.0000000878,"l":0.0000000845,"c":0.000000087,"v":0.0,"t":1729875600}
+{"o":0.000000087,"h":0.0000000887,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1729879200}
+{"o":0.0000000863,"h":0.0000000882,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1729882800}
+{"o":0.0000000871,"h":0.0000000886,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1729886400}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1729890000}
+{"o":0.000000087,"h":0.0000000894,"l":0.0000000866,"c":0.0000000893,"v":0.0,"t":1729893600}
+{"o":0.0000000893,"h":0.0000000918,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1729897200}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1729900800}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000885,"c":0.0000000896,"v":0.0,"t":1729904400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1729908000}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1729911600}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1729915200}
+{"o":0.0000000878,"h":0.000000088,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1729918800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1729922400}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1729926000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1729929600}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1729933200}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1729936800}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1729940400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1729944000}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1729947600}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1729951200}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000861,"c":0.0000000867,"v":1337.0,"t":1729954800}
+{"o":0.0000000867,"h":0.0000000882,"l":0.0000000861,"c":0.0000000876,"v":474643.846096,"t":1729958400}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000871,"c":0.0000000872,"v":1337.0,"t":1729962000}
+{"o":0.0000000872,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1729965600}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1729969200}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1729972800}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000856,"c":0.0000000866,"v":0.0,"t":1729976400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1729980000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1729983600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1729987200}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1729990800}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1729994400}
+{"o":0.0000000864,"h":0.0000000869,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1729998000}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1730001600}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1730005200}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1730008800}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1730012400}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1730016000}
+{"o":0.0000000846,"h":0.0000000854,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1730019600}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1730023200}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1730026800}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1730030400}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1730034000}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1730037600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1730041200}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000839,"c":0.0000000839,"v":0.0,"t":1730044800}
+{"o":0.0000000839,"h":0.0000000842,"l":0.000000083,"c":0.0000000842,"v":1337.0,"t":1730048400}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1730052000}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1730055600}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1730059200}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000833,"c":0.0000000837,"v":1337.0,"t":1730062800}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1730066400}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000832,"c":0.0000000839,"v":1337.0,"t":1730070000}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1730073600}
+{"o":0.0000000842,"h":0.0000000852,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1730077200}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1730080800}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1730084400}
+{"o":0.0000000844,"h":0.0000000853,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1730088000}
+{"o":0.0000000846,"h":0.0000000857,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1730091600}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1730095200}
+{"o":0.000000085,"h":0.000000085,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1730098800}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1730102400}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1730106000}
+{"o":0.0000000834,"h":0.0000000837,"l":0.000000083,"c":0.0000000837,"v":0.0,"t":1730109600}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000831,"c":0.0000000838,"v":0.0,"t":1730113200}
+{"o":0.0000000838,"h":0.0000000854,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1730116800}
+{"o":0.0000000835,"h":0.0000000847,"l":0.0000000832,"c":0.0000000846,"v":0.0,"t":1730120400}
+{"o":0.0000000846,"h":0.0000000856,"l":0.0000000839,"c":0.0000000847,"v":1337.0,"t":1730124000}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1730127600}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1730131200}
+{"o":0.0000000853,"h":0.0000000863,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1730134800}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000842,"c":0.0000000845,"v":1337.0,"t":1730138400}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1730142000}
+{"o":0.000000084,"h":0.0000000845,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1730145600}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1730149200}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000824,"c":0.000000083,"v":0.0,"t":1730152800}
+{"o":0.000000083,"h":0.0000000835,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1730156400}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1730160000}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1730163600}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000809,"c":0.000000082,"v":0.0,"t":1730167200}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1730170800}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1730174400}
+{"o":0.0000000815,"h":0.0000000823,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1730178000}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1730181600}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1730185200}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1730188800}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1730192400}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1730196000}
+{"o":0.0000000819,"h":0.0000000869,"l":0.0000000815,"c":0.0000000866,"v":5500000.0,"t":1730199600}
+{"o":0.0000000866,"h":0.0000000874,"l":0.0000000863,"c":0.0000000874,"v":0.0,"t":1730203200}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1730206800}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1730210400}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1730214000}
+{"o":0.0000000868,"h":0.0000000869,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1730217600}
+{"o":0.0000000858,"h":0.0000000871,"l":0.0000000852,"c":0.0000000865,"v":0.0,"t":1730221200}
+{"o":0.0000000865,"h":0.0000000869,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1730224800}
+{"o":0.0000000864,"h":0.0000000883,"l":0.000000086,"c":0.0000000879,"v":0.0,"t":1730228400}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1730232000}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1730235600}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000868,"c":0.0000000872,"v":1337.0,"t":1730239200}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1730242800}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1730246400}
+{"o":0.0000000877,"h":0.0000000886,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1730250000}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1730253600}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1730257200}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1730260800}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1730264400}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1730268000}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1730271600}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1730275200}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1730278800}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1730282400}
+{"o":0.0000000884,"h":0.0000000893,"l":0.0000000882,"c":0.0000000892,"v":0.0,"t":1730286000}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1730289600}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1730293200}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1730296800}
+{"o":0.000000089,"h":0.0000000909,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1730300400}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1730304000}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1730307600}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1730311200}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1730314800}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1730318400}
+{"o":0.0000000886,"h":0.0000000901,"l":0.0000000884,"c":0.0000000894,"v":0.0,"t":1730322000}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1730325600}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1730329200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1730332800}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1730336400}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1730340000}
+{"o":0.000000089,"h":0.0000000902,"l":0.0000000889,"c":0.0000000898,"v":0.0,"t":1730343600}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000893,"c":0.0000000894,"v":1337.0,"t":1730347200}
+{"o":0.0000000894,"h":0.0000000895,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1730350800}
+{"o":0.0000000894,"h":0.0000000903,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1730354400}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1730358000}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1730361600}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1730365200}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1730368800}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1730372400}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1730376000}
+{"o":0.0000000898,"h":0.0000000916,"l":0.0000000897,"c":0.0000000911,"v":0.0,"t":1730379600}
+{"o":0.0000000911,"h":0.0000000928,"l":0.000000091,"c":0.0000000919,"v":0.0,"t":1730383200}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000907,"c":0.0000000918,"v":0.0,"t":1730386800}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1730390400}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1730394000}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000919,"c":0.0000000924,"v":1337.0,"t":1730397600}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1730401200}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1730404800}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1730408400}
+{"o":0.0000000927,"h":0.0000000936,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1730412000}
+{"o":0.0000000925,"h":0.0000000934,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1730415600}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1730419200}
+{"o":0.0000000927,"h":0.0000000942,"l":0.0000000924,"c":0.0000000938,"v":0.0,"t":1730422800}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1730426400}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1730430000}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1730433600}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1730437200}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1730440800}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1730444400}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1730448000}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1730451600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1730455200}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1730458800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1730462400}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1730466000}
+{"o":0.0000000906,"h":0.0000000919,"l":0.00000009,"c":0.0000000913,"v":0.0,"t":1730469600}
+{"o":0.0000000913,"h":0.0000000957,"l":0.0000000912,"c":0.0000000954,"v":0.0,"t":1730473200}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1730476800}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000933,"c":0.0000000941,"v":0.0,"t":1730480400}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1730484000}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1730487600}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1730491200}
+{"o":0.0000000945,"h":0.0000000956,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1730494800}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1730498400}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1730502000}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1730505600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1730509200}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1730512800}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1730516400}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1730520000}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1730523600}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1730527200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000934,"c":0.0000000934,"v":0.0,"t":1730530800}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1730534400}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1730538000}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1730541600}
+{"o":0.0000000941,"h":0.0000000949,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1730545200}
+{"o":0.0000000943,"h":0.000000095,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1730548800}
+{"o":0.0000000949,"h":0.0000000959,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1730552400}
+{"o":0.0000000953,"h":0.0000000968,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1730556000}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1730559600}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1730563200}
+{"o":0.000000095,"h":0.0000000961,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1730566800}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1730570400}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1730574000}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000856,"c":0.0000000862,"v":177791.232122,"t":1730577600}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1730581200}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1730584800}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1730588400}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000863,"c":0.000000087,"v":1337.0,"t":1730592000}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1730595600}
+{"o":0.0000000877,"h":0.0000000896,"l":0.0000000875,"c":0.0000000887,"v":0.0,"t":1730599200}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000851,"c":0.0000000854,"v":375154.480802,"t":1730602800}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1730606400}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1730610000}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1730613600}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1730617200}
+{"o":0.0000000846,"h":0.0000000851,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1730620800}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1730624400}
+{"o":0.000000085,"h":0.000000085,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1730628000}
+{"o":0.0000000844,"h":0.0000000847,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1730631600}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1730635200}
+{"o":0.0000000846,"h":0.0000000861,"l":0.0000000843,"c":0.000000086,"v":0.0,"t":1730638800}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000856,"c":0.0000000869,"v":0.0,"t":1730642400}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1730646000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000857,"c":0.0000000867,"v":0.0,"t":1730649600}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1730653200}
+{"o":0.0000000859,"h":0.0000000876,"l":0.0000000858,"c":0.0000000871,"v":0.0,"t":1730656800}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1730660400}
+{"o":0.0000000859,"h":0.0000000862,"l":0.000000085,"c":0.000000085,"v":0.0,"t":1730664000}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1730667600}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1730671200}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1730674800}
+{"o":0.0000000851,"h":0.0000000862,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1730678400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1730682000}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1730685600}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000839,"c":0.000000085,"v":0.0,"t":1730689200}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1730692800}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1730696400}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1730700000}
+{"o":0.0000000852,"h":0.0000000861,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1730703600}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1730707200}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1730710800}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1730714400}
+{"o":0.0000000847,"h":0.0000000849,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1730718000}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1730721600}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000839,"c":0.0000000848,"v":5500000.0,"t":1730725200}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000842,"c":0.0000000852,"v":0.0,"t":1730728800}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1730732400}
+{"o":0.0000000849,"h":0.0000000868,"l":0.0000000847,"c":0.0000000865,"v":0.0,"t":1730736000}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1730739600}
+{"o":0.0000000862,"h":0.0000000872,"l":0.0000000858,"c":0.000000087,"v":0.0,"t":1730743200}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1730746800}
+{"o":0.0000000868,"h":0.0000000878,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1730750400}
+{"o":0.0000000875,"h":0.0000000898,"l":0.000000087,"c":0.0000000891,"v":0.0,"t":1730754000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1730757600}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1730761200}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1730764800}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1730768400}
+{"o":0.0000000875,"h":0.0000000877,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1730772000}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1730775600}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1730779200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1730782800}
+{"o":0.0000000861,"h":0.0000000866,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1730786400}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1730790000}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1730793600}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1730797200}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1730800800}
+{"o":0.0000000856,"h":0.0000000856,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1730804400}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1730808000}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1730811600}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1730815200}
+{"o":0.0000000829,"h":0.0000000841,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1730818800}
+{"o":0.0000000834,"h":0.0000000835,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1730822400}
+{"o":0.0000000821,"h":0.000000083,"l":0.0000000818,"c":0.000000083,"v":0.0,"t":1730826000}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1730829600}
+{"o":0.0000000829,"h":0.0000000846,"l":0.0000000827,"c":0.0000000843,"v":0.0,"t":1730833200}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1730836800}
+{"o":0.000000083,"h":0.0000000839,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1730840400}
+{"o":0.0000000837,"h":0.0000000844,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1730844000}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000825,"c":0.0000000831,"v":0.0,"t":1730847600}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1730851200}
+{"o":0.0000000802,"h":0.0000000808,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1730854800}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1730858400}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1730862000}
+{"o":0.0000000748,"h":0.0000000759,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1730865600}
+{"o":0.0000000747,"h":0.0000000759,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1730869200}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000733,"c":0.0000000747,"v":0.0,"t":1730872800}
+{"o":0.0000000747,"h":0.0000000756,"l":0.0000000735,"c":0.0000000752,"v":0.0,"t":1730876400}
+{"o":0.0000000752,"h":0.0000000768,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1730880000}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1730883600}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1730887200}
+{"o":0.0000000747,"h":0.0000000749,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1730890800}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000733,"c":0.0000000743,"v":0.0,"t":1730894400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1730898000}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000733,"c":0.0000000748,"v":1337.0,"t":1730901600}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1730905200}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1730908800}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1730912400}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1730916000}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1730919600}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1730923200}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1730926800}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000728,"c":0.0000000732,"v":20.0,"t":1730930400}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000731,"c":0.0000000741,"v":0.0,"t":1730934000}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1730937600}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000718,"c":0.000000073,"v":0.0,"t":1730941200}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1730944800}
+{"o":0.0000000722,"h":0.0000000733,"l":0.0000000722,"c":0.0000000732,"v":0.0,"t":1730948400}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1730952000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1730955600}
+{"o":0.0000000733,"h":0.0000000744,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1730959200}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730962800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1730966400}
+{"o":0.0000000732,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730970000}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1730973600}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1730977200}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1730980800}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000734,"c":0.0000000743,"v":1337.0,"t":1730984400}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1730988000}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1730991600}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1730995200}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1730998800}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1731002400}
+{"o":0.0000000703,"h":0.0000000711,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1731006000}
+{"o":0.0000000702,"h":0.0000000841,"l":0.0000000699,"c":0.0000000835,"v":551391.975461,"t":1731009600}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000831,"c":0.0000000839,"v":0.0,"t":1731013200}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1731016800}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1731020400}
+{"o":0.0000000839,"h":0.0000000839,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1731024000}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000822,"c":0.000000083,"v":0.0,"t":1731027600}
+{"o":0.000000083,"h":0.0000000841,"l":0.0000000829,"c":0.000000084,"v":0.0,"t":1731031200}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1731034800}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1731038400}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1731042000}
+{"o":0.0000000827,"h":0.0000000832,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1731045600}
+{"o":0.0000000828,"h":0.0000000834,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1731049200}
+{"o":0.0000000821,"h":0.0000000831,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1731052800}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1731056400}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1731060000}
+{"o":0.0000000809,"h":0.0000000811,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1731063600}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000807,"c":0.0000000813,"v":0.0,"t":1731067200}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1731070800}
+{"o":0.0000000805,"h":0.0000000826,"l":0.0000000803,"c":0.0000000825,"v":0.0,"t":1731074400}
+{"o":0.0000000825,"h":0.000000083,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1731078000}
+{"o":0.0000000819,"h":0.0000000836,"l":0.0000000817,"c":0.0000000835,"v":0.0,"t":1731081600}
+{"o":0.0000000835,"h":0.0000000839,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1731085200}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000815,"c":0.0000000824,"v":0.0,"t":1731088800}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000817,"c":0.0000000825,"v":0.0,"t":1731092400}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000822,"c":0.0000000829,"v":0.0,"t":1731096000}
+{"o":0.0000000829,"h":0.0000000835,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1731099600}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1731103200}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1731106800}
+{"o":0.0000000824,"h":0.0000000829,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1731110400}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1731114000}
+{"o":0.0000000826,"h":0.0000000835,"l":0.0000000824,"c":0.0000000826,"v":0.0,"t":1731117600}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1731121200}
+{"o":0.0000000827,"h":0.0000000827,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1731124800}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1731128400}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000813,"c":0.000000082,"v":0.0,"t":1731132000}
+{"o":0.000000082,"h":0.0000000825,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1731135600}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1731139200}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1731142800}
+{"o":0.0000000817,"h":0.0000000838,"l":0.000000081,"c":0.0000000831,"v":384917.689825,"t":1731146400}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1731150000}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000833,"c":0.0000000844,"v":0.0,"t":1731153600}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1731157200}
+{"o":0.0000000845,"h":0.0000000855,"l":0.0000000845,"c":0.0000000852,"v":0.0,"t":1731160800}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1731164400}
+{"o":0.000000085,"h":0.0000000859,"l":0.0000000849,"c":0.0000000858,"v":0.0,"t":1731168000}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1731171600}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1731175200}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1731178800}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1731182400}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1731186000}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1731189600}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000835,"c":0.0000000844,"v":0.0,"t":1731193200}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1731196800}
+{"o":0.0000000841,"h":0.0000000849,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1731200400}
+{"o":0.0000000843,"h":0.0000000844,"l":0.0000000823,"c":0.0000000834,"v":0.0,"t":1731204000}
+{"o":0.0000000834,"h":0.0000000838,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1731207600}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1731211200}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000807,"c":0.0000000816,"v":1337.0,"t":1731214800}
+{"o":0.0000000816,"h":0.0000000824,"l":0.0000000814,"c":0.000000082,"v":0.0,"t":1731218400}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1731222000}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1731225600}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1731229200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1731232800}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1731236400}
+{"o":0.0000000816,"h":0.0000000829,"l":0.0000000812,"c":0.0000000821,"v":0.0,"t":1731240000}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1731243600}
+{"o":0.0000000816,"h":0.0000000825,"l":0.0000000805,"c":0.0000000817,"v":0.0,"t":1731247200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1731250800}
+{"o":0.0000000798,"h":0.0000000807,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1731254400}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000784,"c":0.0000000793,"v":0.0,"t":1731258000}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000785,"c":0.0000000795,"v":0.0,"t":1731261600}
+{"o":0.0000000795,"h":0.0000000817,"l":0.0000000792,"c":0.0000000809,"v":0.0,"t":1731265200}
+{"o":0.0000000809,"h":0.0000000834,"l":0.0000000806,"c":0.0000000834,"v":0.0,"t":1731268800}
+{"o":0.0000000834,"h":0.0000000845,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1731272400}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000789,"c":0.0000000801,"v":0.0,"t":1731276000}
+{"o":0.0000000801,"h":0.000000081,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1731279600}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1731283200}
+{"o":0.0000000801,"h":0.0000000805,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1731286800}
+{"o":0.0000000802,"h":0.0000000805,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1731290400}
+{"o":0.0000000798,"h":0.000000081,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1731294000}
+{"o":0.0000000803,"h":0.0000000817,"l":0.0000000802,"c":0.0000000811,"v":0.0,"t":1731297600}
+{"o":0.0000000811,"h":0.0000000826,"l":0.0000000811,"c":0.0000000818,"v":1337.0,"t":1731301200}
+{"o":0.0000000818,"h":0.0000000829,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1731304800}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1731308400}
+{"o":0.0000000811,"h":0.0000000823,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1731312000}
+{"o":0.0000000808,"h":0.0000000821,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1731315600}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1731319200}
+{"o":0.0000000782,"h":0.0000000792,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1731322800}
+{"o":0.0000000775,"h":0.0000000786,"l":0.0000000766,"c":0.0000000781,"v":0.0,"t":1731326400}
+{"o":0.0000000781,"h":0.0000000793,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1731330000}
+{"o":0.0000000777,"h":0.0000000786,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1731333600}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1731337200}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000759,"c":0.0000000773,"v":0.0,"t":1731340800}
+{"o":0.0000000773,"h":0.0000000783,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1731344400}
+{"o":0.0000000769,"h":0.0000000782,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1731348000}
+{"o":0.0000000769,"h":0.0000000785,"l":0.0000000763,"c":0.0000000773,"v":0.0,"t":1731351600}
+{"o":0.0000000773,"h":0.0000000855,"l":0.0000000756,"c":0.0000000843,"v":1768071.0,"t":1731355200}
+{"o":0.0000000843,"h":0.0000000856,"l":0.0000000835,"c":0.0000000843,"v":0.0,"t":1731358800}
+{"o":0.0000000843,"h":0.0000000857,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1731362400}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000818,"c":0.0000000831,"v":0.0,"t":1731366000}
+{"o":0.0000000831,"h":0.0000000857,"l":0.000000083,"c":0.0000000838,"v":0.0,"t":1731369600}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000818,"c":0.0000000827,"v":3844994.2954839999,"t":1731373200}
+{"o":0.0000000827,"h":0.0000000847,"l":0.0000000823,"c":0.0000000832,"v":0.0,"t":1731376800}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1731380400}
+{"o":0.0000000821,"h":0.0000000834,"l":0.0000000817,"c":0.0000000829,"v":0.0,"t":1731384000}
+{"o":0.0000000829,"h":0.000000084,"l":0.0000000823,"c":0.0000000831,"v":0.0,"t":1731387600}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1731391200}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1731394800}
+{"o":0.0000000816,"h":0.0000000821,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1731398400}
+{"o":0.0000000805,"h":0.0000000839,"l":0.0000000767,"c":0.0000000801,"v":18886283.0603279993,"t":1731402000}
+{"o":0.0000000801,"h":0.0000000828,"l":0.0000000795,"c":0.0000000811,"v":0.0,"t":1731405600}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000801,"c":0.0000000818,"v":0.0,"t":1731409200}
+{"o":0.0000000818,"h":0.0000000837,"l":0.0000000739,"c":0.0000000756,"v":4397390.8026769999,"t":1731412800}
+{"o":0.0000000756,"h":0.0000000779,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1731416400}
+{"o":0.0000000754,"h":0.000000077,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1731420000}
+{"o":0.0000000741,"h":0.0000000754,"l":0.000000074,"c":0.000000075,"v":0.0,"t":1731423600}
+{"o":0.000000075,"h":0.0000000764,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1731427200}
+{"o":0.0000000746,"h":0.0000000756,"l":0.0000000741,"c":0.0000000753,"v":0.0,"t":1731430800}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1731434400}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1731438000}
+{"o":0.000000074,"h":0.0000000748,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1731441600}
+{"o":0.0000000742,"h":0.0000000754,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1731445200}
+{"o":0.0000000742,"h":0.0000000751,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1731448800}
+{"o":0.0000000734,"h":0.0000000747,"l":0.0000000734,"c":0.0000000746,"v":0.0,"t":1731452400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000741,"c":0.000000075,"v":0.0,"t":1731456000}
+{"o":0.000000075,"h":0.0000000765,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1731459600}
+{"o":0.000000075,"h":0.0000000778,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1731463200}
+{"o":0.0000000761,"h":0.0000000777,"l":0.0000000759,"c":0.0000000777,"v":0.0,"t":1731466800}
+{"o":0.0000000777,"h":0.0000000786,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1731470400}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1731474000}
+{"o":0.0000000772,"h":0.0000000783,"l":0.0000000765,"c":0.0000000781,"v":0.0,"t":1731477600}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1731481200}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1731484800}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000755,"c":0.0000000765,"v":0.0,"t":1731488400}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1731492000}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1731495600}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1731499200}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1731502800}
+{"o":0.0000000742,"h":0.0000000754,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1731506400}
+{"o":0.0000000728,"h":0.0000000747,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1731510000}
+{"o":0.0000000729,"h":0.0000000742,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1731513600}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1731517200}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1731520800}
+{"o":0.0000000719,"h":0.0000000751,"l":0.0000000717,"c":0.0000000749,"v":0.0,"t":1731524400}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1731528000}
+{"o":0.0000000746,"h":0.0000000767,"l":0.0000000745,"c":0.0000000752,"v":0.0,"t":1731531600}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1731535200}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1731538800}
+{"o":0.0000000734,"h":0.0000000747,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1731542400}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1731546000}
+{"o":0.0000000731,"h":0.0000000741,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1731549600}
+{"o":0.0000000735,"h":0.0000000742,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1731553200}
+{"o":0.000000072,"h":0.0000000728,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1731556800}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1731560400}
+{"o":0.0000000722,"h":0.0000000732,"l":0.0000000715,"c":0.0000000732,"v":0.0,"t":1731564000}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1731567600}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1731571200}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1731574800}
+{"o":0.0000000713,"h":0.0000000728,"l":0.0000000711,"c":0.0000000727,"v":0.0,"t":1731578400}
+{"o":0.0000000727,"h":0.000000075,"l":0.0000000725,"c":0.0000000741,"v":332419.171817,"t":1731582000}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1731585600}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000735,"c":0.0000000748,"v":0.0,"t":1731589200}
+{"o":0.0000000748,"h":0.0000000761,"l":0.0000000735,"c":0.0000000761,"v":0.0,"t":1731592800}
+{"o":0.0000000761,"h":0.0000000766,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1731596400}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1731600000}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1731603600}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1731607200}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1731610800}
+{"o":0.0000000743,"h":0.0000000755,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1731614400}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1731618000}
+{"o":0.0000000747,"h":0.0000000763,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1731621600}
+{"o":0.0000000756,"h":0.0000000775,"l":0.0000000753,"c":0.0000000765,"v":0.0,"t":1731625200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1731628800}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1731632400}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1731636000}
+{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1731639600}
+{"o":0.0000000766,"h":0.0000000783,"l":0.0000000766,"c":0.0000000779,"v":0.0,"t":1731643200}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1731646800}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1731650400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.0000000766,"v":1337.0,"t":1731654000}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1731657600}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1731661200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1731664800}
+{"o":0.0000000751,"h":0.0000000755,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1731668400}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1731672000}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1731675600}
+{"o":0.0000000746,"h":0.0000000762,"l":0.0000000734,"c":0.0000000747,"v":8000.0,"t":1731679200}
+{"o":0.0000000747,"h":0.0000000764,"l":0.0000000747,"c":0.0000000759,"v":0.0,"t":1731682800}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1731686400}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1731690000}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1731693600}
+{"o":0.000000075,"h":0.0000000751,"l":0.000000074,"c":0.0000000744,"v":1337.0,"t":1731697200}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1731700800}
+{"o":0.0000000731,"h":0.0000000733,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1731704400}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1731708000}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1731711600}
+{"o":0.0000000723,"h":0.0000000732,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1731715200}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1731718800}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1731722400}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1731726000}
+{"o":0.0000000714,"h":0.0000000719,"l":0.0000000712,"c":0.0000000718,"v":0.0,"t":1731729600}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1731733200}
+{"o":0.0000000715,"h":0.0000000723,"l":0.0000000715,"c":0.0000000722,"v":0.0,"t":1731736800}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1731740400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1731744000}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000719,"c":0.0000000726,"v":0.0,"t":1731747600}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1731751200}
+{"o":0.0000000724,"h":0.0000000746,"l":0.0000000722,"c":0.0000000738,"v":1165555.0,"t":1731754800}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1731758400}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000731,"c":0.0000000742,"v":0.0,"t":1731762000}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000738,"c":0.0000000744,"v":1337.0,"t":1731765600}
+{"o":0.0000000744,"h":0.0000000756,"l":0.0000000743,"c":0.0000000752,"v":1337.0,"t":1731769200}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1731772800}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1731776400}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000736,"c":0.0000000737,"v":1000000.0,"t":1731780000}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1731783600}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000734,"c":0.0000000739,"v":12782.658496,"t":1731787200}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1731790800}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000733,"c":0.0000000743,"v":0.0,"t":1731794400}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1731798000}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1731801600}
+{"o":0.0000000732,"h":0.0000000743,"l":0.0000000726,"c":0.0000000737,"v":0.0,"t":1731805200}
+{"o":0.0000000737,"h":0.0000000751,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1731808800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1731812400}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1731816000}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1731819600}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1731823200}
+{"o":0.0000000665,"h":0.0000000674,"l":0.0000000665,"c":0.0000000672,"v":0.0,"t":1731826800}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000659,"c":0.000000067,"v":0.0,"t":1731830400}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1731834000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1731837600}
+{"o":0.0000000663,"h":0.000000068,"l":0.000000066,"c":0.0000000678,"v":0.0,"t":1731841200}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1724644800}
+{"o":0.0000001272,"h":0.0000001284,"l":0.0000001271,"c":0.0000001283,"v":0.0,"t":1724648400}
+{"o":0.0000001283,"h":0.0000001293,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1724652000}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1724655600}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1724659200}
+{"o":0.0000001281,"h":0.0000001292,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1724662800}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1724666400}
+{"o":0.000000127,"h":0.0000001278,"l":0.0000001264,"c":0.0000001277,"v":0.0,"t":1724670000}
+{"o":0.0000001277,"h":0.000000129,"l":0.000000127,"c":0.0000001285,"v":0.0,"t":1724673600}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1724677200}
+{"o":0.0000001278,"h":0.0000001319,"l":0.0000001266,"c":0.0000001302,"v":0.0,"t":1724680800}
+{"o":0.0000001302,"h":0.0000001313,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1724684400}
+{"o":0.0000001299,"h":0.0000001304,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1724688000}
+{"o":0.0000001298,"h":0.0000001316,"l":0.0000001266,"c":0.000000127,"v":720406.345966,"t":1724691600}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1724695200}
+{"o":0.0000001258,"h":0.0000001269,"l":0.0000001258,"c":0.0000001266,"v":1337.0,"t":1724698800}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1724702400}
+{"o":0.0000001259,"h":0.0000001279,"l":0.0000001259,"c":0.0000001269,"v":0.0,"t":1724706000}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001263,"c":0.000000127,"v":0.0,"t":1724709600}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001264,"c":0.0000001273,"v":0.0,"t":1724713200}
+{"o":0.0000001273,"h":0.0000001273,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1724716800}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1724720400}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1724724000}
+{"o":0.0000001264,"h":0.000000127,"l":0.000000126,"c":0.0000001261,"v":1337.0,"t":1724727600}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1724731200}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1724734800}
+{"o":0.0000001255,"h":0.0000001269,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1724738400}
+{"o":0.0000001265,"h":0.0000001274,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1724742000}
+{"o":0.0000001268,"h":0.0000001277,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1724745600}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1724749200}
+{"o":0.0000001278,"h":0.0000001303,"l":0.0000001278,"c":0.0000001302,"v":0.0,"t":1724752800}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1724756400}
+{"o":0.0000001297,"h":0.000000131,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1724760000}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001287,"c":0.0000001297,"v":0.0,"t":1724763600}
+{"o":0.0000001297,"h":0.0000001304,"l":0.0000001284,"c":0.0000001301,"v":0.0,"t":1724767200}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001292,"c":0.0000001301,"v":1337.0,"t":1724770800}
+{"o":0.0000001301,"h":0.0000001305,"l":0.0000001288,"c":0.0000001302,"v":0.0,"t":1724774400}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001291,"c":0.0000001291,"v":0.0,"t":1724778000}
+{"o":0.0000001291,"h":0.0000001296,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1724781600}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001286,"c":0.0000001291,"v":0.0,"t":1724785200}
+{"o":0.0000001291,"h":0.0000001299,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1724788800}
+{"o":0.0000001299,"h":0.0000001356,"l":0.0000001297,"c":0.000000134,"v":0.0,"t":1724792400}
+{"o":0.000000134,"h":0.000000139,"l":0.000000125,"c":0.0000001267,"v":389758.356239,"t":1724796000}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001264,"c":0.0000001273,"v":0.0,"t":1724799600}
+{"o":0.0000001273,"h":0.0000001286,"l":0.0000001272,"c":0.0000001281,"v":0.0,"t":1724803200}
+{"o":0.0000001281,"h":0.0000001286,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1724806800}
+{"o":0.0000001272,"h":0.0000001282,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1724810400}
+{"o":0.0000001273,"h":0.0000001275,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1724814000}
+{"o":0.0000001261,"h":0.000000127,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1724817600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001256,"c":0.0000001268,"v":0.0,"t":1724821200}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1724824800}
+{"o":0.000000127,"h":0.00000013,"l":0.0000001268,"c":0.0000001299,"v":0.0,"t":1724828400}
+{"o":0.0000001299,"h":0.0000001309,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1724832000}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1724835600}
+{"o":0.0000001264,"h":0.0000001275,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1724839200}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1724842800}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001258,"c":0.0000001266,"v":0.0,"t":1724846400}
+{"o":0.0000001266,"h":0.0000001288,"l":0.0000001264,"c":0.0000001287,"v":0.0,"t":1724850000}
+{"o":0.0000001287,"h":0.0000001299,"l":0.0000001273,"c":0.000000129,"v":0.0,"t":1724853600}
+{"o":0.000000129,"h":0.0000001309,"l":0.000000129,"c":0.0000001297,"v":0.0,"t":1724857200}
+{"o":0.0000001297,"h":0.0000001334,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1724860800}
+{"o":0.0000001308,"h":0.000000132,"l":0.000000127,"c":0.0000001281,"v":78344.839366,"t":1724864400}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001259,"c":0.0000001259,"v":1337.0,"t":1724868000}
+{"o":0.0000001259,"h":0.0000001267,"l":0.000000125,"c":0.0000001262,"v":0.0,"t":1724871600}
+{"o":0.0000001262,"h":0.0000001271,"l":0.0000001245,"c":0.0000001263,"v":0.0,"t":1724875200}
+{"o":0.0000001263,"h":0.0000001275,"l":0.0000001257,"c":0.0000001273,"v":1337.0,"t":1724878800}
+{"o":0.0000001273,"h":0.0000001286,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1724882400}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1724886000}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001256,"c":0.0000001262,"v":1337.0,"t":1724889600}
+{"o":0.0000001262,"h":0.0000001273,"l":0.0000001257,"c":0.0000001269,"v":0.0,"t":1724893200}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1724896800}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1724900400}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1724904000}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001262,"c":0.0000001262,"v":0.0,"t":1724907600}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1724911200}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001256,"c":0.0000001259,"v":1337.0,"t":1724914800}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1724918400}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1724922000}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1724925600}
+{"o":0.0000001254,"h":0.0000001255,"l":0.000000124,"c":0.000000125,"v":0.0,"t":1724929200}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1724932800}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1724936400}
+{"o":0.0000001251,"h":0.0000001258,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1724940000}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1724943600}
+{"o":0.0000001246,"h":0.0000001267,"l":0.000000124,"c":0.0000001263,"v":0.0,"t":1724947200}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1724950800}
+{"o":0.0000001261,"h":0.0000001309,"l":0.0000001261,"c":0.0000001304,"v":0.0,"t":1724954400}
+{"o":0.0000001304,"h":0.0000001322,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1724958000}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001288,"c":0.0000001299,"v":0.0,"t":1724961600}
+{"o":0.0000001299,"h":0.0000001308,"l":0.0000001299,"c":0.0000001307,"v":1337.0,"t":1724965200}
+{"o":0.0000001307,"h":0.0000001319,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1724968800}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1724972400}
+{"o":0.0000001301,"h":0.0000001305,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1724976000}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1724979600}
+{"o":0.0000001302,"h":0.0000001316,"l":0.0000001299,"c":0.0000001308,"v":0.0,"t":1724983200}
+{"o":0.0000001308,"h":0.0000001316,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1724986800}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1724990400}
+{"o":0.0000001309,"h":0.0000001327,"l":0.0000001308,"c":0.0000001319,"v":0.0,"t":1724994000}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1724997600}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1725001200}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1725004800}
+{"o":0.0000001306,"h":0.0000001307,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1725008400}
+{"o":0.0000001303,"h":0.0000001308,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1725012000}
+{"o":0.0000001306,"h":0.0000001316,"l":0.0000001304,"c":0.0000001313,"v":0.0,"t":1725015600}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1725019200}
+{"o":0.0000001302,"h":0.000000132,"l":0.0000001295,"c":0.0000001303,"v":1337.0,"t":1725022800}
+{"o":0.0000001303,"h":0.0000001343,"l":0.0000001297,"c":0.0000001341,"v":0.0,"t":1725026400}
+{"o":0.0000001341,"h":0.0000001378,"l":0.0000001236,"c":0.0000001261,"v":4214537.156641,"t":1725030000}
+{"o":0.0000001261,"h":0.0000001271,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1725033600}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1725037200}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1725040800}
+{"o":0.0000001226,"h":0.000000124,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1725044400}
+{"o":0.0000001235,"h":0.0000001238,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1725048000}
+{"o":0.0000001232,"h":0.0000001234,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1725051600}
+{"o":0.0000001231,"h":0.0000001231,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1725055200}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1725058800}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001207,"c":0.0000001215,"v":0.0,"t":1725062400}
+{"o":0.0000001215,"h":0.0000001218,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1725066000}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001216,"c":0.0000001216,"v":0.0,"t":1725069600}
+{"o":0.0000001216,"h":0.0000001218,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1725073200}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1725076800}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1725080400}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1725084000}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1725087600}
+{"o":0.0000001221,"h":0.0000001236,"l":0.0000001219,"c":0.0000001235,"v":0.0,"t":1725091200}
+{"o":0.0000001235,"h":0.0000001256,"l":0.0000001228,"c":0.0000001243,"v":44538.613658,"t":1725094800}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1725098400}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1725102000}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001237,"c":0.0000001244,"v":32759.024456,"t":1725105600}
+{"o":0.0000001244,"h":0.0000001255,"l":0.0000001243,"c":0.0000001254,"v":0.0,"t":1725109200}
+{"o":0.0000001254,"h":0.0000001256,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1725112800}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001247,"c":0.0000001247,"v":2674.0,"t":1725116400}
+{"o":0.0000001247,"h":0.0000001256,"l":0.0000001246,"c":0.0000001252,"v":1337.0,"t":1725120000}
+{"o":0.0000001252,"h":0.0000001263,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1725123600}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001248,"c":0.0000001258,"v":0.0,"t":1725127200}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1725130800}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1725134400}
+{"o":0.0000001259,"h":0.0000001261,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1725138000}
+{"o":0.0000001253,"h":0.0000001259,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1725141600}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1725145200}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1725148800}
+{"o":0.0000001259,"h":0.0000001279,"l":0.0000001257,"c":0.0000001275,"v":0.0,"t":1725152400}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001272,"c":0.0000001272,"v":0.0,"t":1725156000}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1725159600}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1725163200}
+{"o":0.0000001274,"h":0.00000013,"l":0.0000001272,"c":0.0000001295,"v":0.0,"t":1725166800}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1725170400}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1725174000}
+{"o":0.0000001283,"h":0.0000001299,"l":0.0000001283,"c":0.0000001297,"v":0.0,"t":1725177600}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1725181200}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001297,"c":0.0000001306,"v":0.0,"t":1725184800}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1725188400}
+{"o":0.0000001292,"h":0.0000001302,"l":0.0000001289,"c":0.00000013,"v":0.0,"t":1725192000}
+{"o":0.00000013,"h":0.0000001317,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1725195600}
+{"o":0.0000001295,"h":0.000000131,"l":0.0000001284,"c":0.0000001292,"v":0.0,"t":1725199200}
+{"o":0.0000001292,"h":0.0000001295,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1725202800}
+{"o":0.0000001269,"h":0.0000001284,"l":0.0000001265,"c":0.0000001281,"v":0.0,"t":1725206400}
+{"o":0.0000001281,"h":0.0000001291,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1725210000}
+{"o":0.0000001284,"h":0.0000001286,"l":0.000000126,"c":0.0000001264,"v":0.0,"t":1725213600}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001253,"c":0.000000126,"v":0.0,"t":1725217200}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001251,"c":0.0000001263,"v":0.0,"t":1725220800}
+{"o":0.0000001263,"h":0.000000128,"l":0.0000001262,"c":0.0000001273,"v":0.0,"t":1725224400}
+{"o":0.0000001273,"h":0.0000001331,"l":0.0000001272,"c":0.0000001319,"v":0.0,"t":1725228000}
+{"o":0.0000001319,"h":0.0000001337,"l":0.0000001306,"c":0.0000001326,"v":0.0,"t":1725231600}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1725235200}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1725238800}
+{"o":0.0000001313,"h":0.0000001326,"l":0.0000001304,"c":0.0000001318,"v":0.0,"t":1725242400}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1725246000}
+{"o":0.0000001308,"h":0.0000001338,"l":0.0000001304,"c":0.0000001336,"v":0.0,"t":1725249600}
+{"o":0.0000001336,"h":0.0000001336,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1725253200}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001313,"c":0.0000001323,"v":0.0,"t":1725256800}
+{"o":0.0000001323,"h":0.0000001343,"l":0.0000001317,"c":0.0000001335,"v":0.0,"t":1725260400}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001304,"c":0.0000001312,"v":0.0,"t":1725264000}
+{"o":0.0000001312,"h":0.0000001321,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1725267600}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001282,"c":0.000000129,"v":0.0,"t":1725271200}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1725274800}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001286,"c":0.0000001292,"v":1337.0,"t":1725278400}
+{"o":0.0000001292,"h":0.0000001303,"l":0.0000001286,"c":0.0000001303,"v":0.0,"t":1725282000}
+{"o":0.0000001303,"h":0.000000131,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1725285600}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001277,"c":0.0000001285,"v":0.0,"t":1725289200}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001277,"c":0.0000001291,"v":0.0,"t":1725292800}
+{"o":0.0000001291,"h":0.0000001291,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1725296400}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1725300000}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1725303600}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1725307200}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001261,"c":0.000000127,"v":0.0,"t":1725310800}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1725314400}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1725318000}
+{"o":0.0000001263,"h":0.000000127,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1725321600}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1725325200}
+{"o":0.0000001258,"h":0.0000001259,"l":0.000000124,"c":0.0000001255,"v":0.0,"t":1725328800}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1725332400}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1725336000}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1725339600}
+{"o":0.0000001262,"h":0.0000001276,"l":0.0000001262,"c":0.0000001275,"v":0.0,"t":1725343200}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1725346800}
+{"o":0.0000001266,"h":0.0000001283,"l":0.0000001265,"c":0.0000001279,"v":0.0,"t":1725350400}
+{"o":0.0000001279,"h":0.0000001279,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1725354000}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1725357600}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1725361200}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001257,"c":0.0000001267,"v":0.0,"t":1725364800}
+{"o":0.0000001267,"h":0.0000001299,"l":0.0000001264,"c":0.0000001295,"v":0.0,"t":1725368400}
+{"o":0.0000001295,"h":0.000000131,"l":0.0000001295,"c":0.0000001308,"v":0.0,"t":1725372000}
+{"o":0.0000001308,"h":0.0000001323,"l":0.0000001303,"c":0.0000001313,"v":0.0,"t":1725375600}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1725379200}
+{"o":0.0000001311,"h":0.0000001312,"l":0.0000001296,"c":0.0000001309,"v":0.0,"t":1725382800}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1725386400}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001289,"c":0.0000001301,"v":0.0,"t":1725390000}
+{"o":0.0000001301,"h":0.000000131,"l":0.0000001295,"c":0.0000001305,"v":0.0,"t":1725393600}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1725397200}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001307,"c":0.0000001316,"v":0.0,"t":1725400800}
+{"o":0.0000001316,"h":0.000000134,"l":0.0000001315,"c":0.0000001335,"v":0.0,"t":1725404400}
+{"o":0.0000001335,"h":0.0000001373,"l":0.0000001322,"c":0.0000001346,"v":0.0,"t":1725408000}
+{"o":0.0000001346,"h":0.000000139,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1725411600}
+{"o":0.0000001343,"h":0.000000135,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1725415200}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1725418800}
+{"o":0.0000001334,"h":0.0000001343,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1725422400}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001333,"c":0.0000001344,"v":0.0,"t":1725426000}
+{"o":0.0000001344,"h":0.0000001344,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1725429600}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001179,"c":0.0000001189,"v":12288600.5962969996,"t":1725433200}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1725436800}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001185,"c":0.0000001196,"v":0.0,"t":1725440400}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1725444000}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001198,"c":0.0000001206,"v":0.0,"t":1725447600}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001196,"c":0.0000001204,"v":0.0,"t":1725451200}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1725454800}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1725458400}
+{"o":0.0000001166,"h":0.0000001176,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1725462000}
+{"o":0.0000001158,"h":0.0000001167,"l":0.0000001147,"c":0.0000001157,"v":0.0,"t":1725465600}
+{"o":0.0000001157,"h":0.0000001168,"l":0.0000001155,"c":0.0000001168,"v":0.0,"t":1725469200}
+{"o":0.0000001168,"h":0.0000001168,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1725472800}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1725476400}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1725480000}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1725483600}
+{"o":0.0000001154,"h":0.0000001161,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1725487200}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001153,"c":0.000000116,"v":0.0,"t":1725490800}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001153,"c":0.0000001166,"v":0.0,"t":1725494400}
+{"o":0.0000001166,"h":0.0000001166,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1725498000}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001155,"c":0.0000001164,"v":0.0,"t":1725501600}
+{"o":0.0000001164,"h":0.000000118,"l":0.0000001164,"c":0.0000001177,"v":0.0,"t":1725505200}
+{"o":0.0000001177,"h":0.000000118,"l":0.0000001154,"c":0.0000001161,"v":0.0,"t":1725508800}
+{"o":0.0000001161,"h":0.0000001172,"l":0.0000001159,"c":0.000000117,"v":611.885437,"t":1725512400}
+{"o":0.000000117,"h":0.0000001184,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1725516000}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1725519600}
+{"o":0.0000001164,"h":0.0000001171,"l":0.0000001158,"c":0.0000001167,"v":0.0,"t":1725523200}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1725526800}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1725530400}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1725534000}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1725537600}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1725541200}
+{"o":0.0000001151,"h":0.0000001174,"l":0.0000001144,"c":0.0000001174,"v":0.0,"t":1725544800}
+{"o":0.0000001174,"h":0.0000001193,"l":0.000000117,"c":0.0000001186,"v":0.0,"t":1725548400}
+{"o":0.0000001186,"h":0.0000001197,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1725552000}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1725555600}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1725559200}
+{"o":0.0000001187,"h":0.0000001215,"l":0.0000001186,"c":0.0000001206,"v":0.0,"t":1725562800}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1725566400}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1725570000}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001193,"c":0.0000001196,"v":0.0,"t":1725573600}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1725577200}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1725580800}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1725584400}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001178,"c":0.000000118,"v":1337.0,"t":1725588000}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1725591600}
+{"o":0.0000001185,"h":0.0000001188,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1725595200}
+{"o":0.0000001188,"h":0.0000001196,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1725598800}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1725602400}
+{"o":0.0000001189,"h":0.0000001227,"l":0.0000001189,"c":0.0000001209,"v":0.0,"t":1725606000}
+{"o":0.0000001209,"h":0.000000121,"l":0.00000012,"c":0.0000001206,"v":0.0,"t":1725609600}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001196,"c":0.0000001197,"v":0.0,"t":1725613200}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1725616800}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1725620400}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1725624000}
+{"o":0.000000116,"h":0.000000119,"l":0.0000001154,"c":0.0000001183,"v":0.0,"t":1725627600}
+{"o":0.0000001183,"h":0.000000121,"l":0.0000001183,"c":0.00000012,"v":0.0,"t":1725631200}
+{"o":0.00000012,"h":0.0000001223,"l":0.0000001192,"c":0.000000121,"v":0.0,"t":1725634800}
+{"o":0.000000121,"h":0.0000001237,"l":0.0000001208,"c":0.0000001226,"v":0.0,"t":1725638400}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001212,"c":0.0000001223,"v":0.0,"t":1725642000}
+{"o":0.0000001223,"h":0.0000001243,"l":0.0000001221,"c":0.0000001241,"v":0.0,"t":1725645600}
+{"o":0.0000001241,"h":0.0000001253,"l":0.0000001229,"c":0.0000001239,"v":0.0,"t":1725649200}
+{"o":0.0000001239,"h":0.0000001282,"l":0.000000123,"c":0.0000001278,"v":0.0,"t":1725652800}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001242,"c":0.0000001242,"v":0.0,"t":1725656400}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1725660000}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1725663600}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1725667200}
+{"o":0.000000124,"h":0.0000001248,"l":0.0000001237,"c":0.0000001244,"v":0.0,"t":1725670800}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1725674400}
+{"o":0.0000001238,"h":0.0000001239,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1725678000}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1725681600}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1725685200}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1725688800}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1725692400}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1725696000}
+{"o":0.0000001215,"h":0.0000001222,"l":0.0000001213,"c":0.0000001219,"v":0.0,"t":1725699600}
+{"o":0.0000001219,"h":0.0000001221,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1725703200}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1725706800}
+{"o":0.000000122,"h":0.000000122,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1725710400}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1725714000}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001211,"c":0.0000001211,"v":1337.0,"t":1725717600}
+{"o":0.0000001211,"h":0.0000001211,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1725721200}
+{"o":0.0000001202,"h":0.0000001215,"l":0.0000001199,"c":0.0000001215,"v":0.0,"t":1725724800}
+{"o":0.0000001215,"h":0.0000001224,"l":0.000000121,"c":0.0000001221,"v":0.0,"t":1725728400}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1725732000}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1725735600}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001206,"c":0.0000001217,"v":0.0,"t":1725739200}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001211,"c":0.0000001221,"v":0.0,"t":1725742800}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1725746400}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1725750000}
+{"o":0.0000001213,"h":0.0000001221,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1725753600}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1725757200}
+{"o":0.0000001211,"h":0.0000001211,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1725760800}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1725764400}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1725768000}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1725771600}
+{"o":0.0000001211,"h":0.0000001211,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1725775200}
+{"o":0.0000001207,"h":0.0000001207,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1725778800}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001193,"c":0.0000001193,"v":0.0,"t":1725782400}
+{"o":0.0000001193,"h":0.0000001195,"l":0.0000001183,"c":0.0000001194,"v":0.0,"t":1725786000}
+{"o":0.0000001194,"h":0.0000001195,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1725789600}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1725793200}
+{"o":0.0000001191,"h":0.0000001204,"l":0.0000001189,"c":0.0000001203,"v":0.0,"t":1725796800}
+{"o":0.0000001203,"h":0.0000001207,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1725800400}
+{"o":0.0000001201,"h":0.0000001214,"l":0.0000001199,"c":0.0000001214,"v":0.0,"t":1725804000}
+{"o":0.0000001214,"h":0.0000001223,"l":0.000000121,"c":0.0000001222,"v":0.0,"t":1725807600}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1725811200}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1725814800}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1725818400}
+{"o":0.0000001203,"h":0.0000001206,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1725822000}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1725825600}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001192,"c":0.0000001199,"v":0.0,"t":1725829200}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001176,"c":0.0000001198,"v":0.0,"t":1725832800}
+{"o":0.0000001198,"h":0.0000001199,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1725836400}
+{"o":0.000000119,"h":0.0000001199,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1725840000}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001161,"c":0.0000001171,"v":2000000.0,"t":1725843600}
+{"o":0.0000001171,"h":0.0000001184,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1725847200}
+{"o":0.0000001175,"h":0.0000001188,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1725850800}
+{"o":0.0000001182,"h":0.0000001188,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1725854400}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1725858000}
+{"o":0.0000001189,"h":0.000000119,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1725861600}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001175,"c":0.0000001175,"v":0.0,"t":1725865200}
+{"o":0.0000001175,"h":0.0000001176,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1725868800}
+{"o":0.000000117,"h":0.0000001175,"l":0.000000116,"c":0.0000001174,"v":0.0,"t":1725872400}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1725876000}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1725879600}
+{"o":0.0000001174,"h":0.0000001182,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1725883200}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1725886800}
+{"o":0.0000001171,"h":0.0000001197,"l":0.0000001168,"c":0.0000001195,"v":0.0,"t":1725890400}
+{"o":0.0000001195,"h":0.0000001197,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1725894000}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1725897600}
+{"o":0.0000001145,"h":0.0000001147,"l":0.0000001135,"c":0.0000001144,"v":0.0,"t":1725901200}
+{"o":0.0000001144,"h":0.0000001149,"l":0.0000001138,"c":0.0000001141,"v":0.0,"t":1725904800}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1725908400}
+{"o":0.0000001126,"h":0.0000001136,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1725912000}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001109,"c":0.0000001125,"v":0.0,"t":1725915600}
+{"o":0.0000001125,"h":0.0000001134,"l":0.000000112,"c":0.000000113,"v":0.0,"t":1725919200}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1725922800}
+{"o":0.0000001125,"h":0.0000001139,"l":0.0000001124,"c":0.0000001134,"v":0.0,"t":1725926400}
+{"o":0.0000001134,"h":0.0000001143,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1725930000}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1725933600}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1725937200}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1725940800}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001129,"c":0.0000001129,"v":0.0,"t":1725944400}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1725948000}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1725951600}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1725955200}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1725958800}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1725962400}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1725966000}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000001121,"c":0.0000001131,"v":0.0,"t":1725969600}
+{"o":0.0000001131,"h":0.000000114,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1725973200}
+{"o":0.0000001134,"h":0.0000001137,"l":0.0000001117,"c":0.0000001125,"v":0.0,"t":1725976800}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001115,"c":0.0000001133,"v":0.0,"t":1725980400}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1725984000}
+{"o":0.000000113,"h":0.0000001131,"l":0.000000111,"c":0.0000001119,"v":0.0,"t":1725987600}
+{"o":0.0000001119,"h":0.0000001119,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1725991200}
+{"o":0.0000001111,"h":0.0000001119,"l":0.0000001109,"c":0.0000001112,"v":0.0,"t":1725994800}
+{"o":0.0000001112,"h":0.000000112,"l":0.0000001104,"c":0.000000112,"v":0.0,"t":1725998400}
+{"o":0.000000112,"h":0.0000001124,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1726002000}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1726005600}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1726009200}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1726012800}
+{"o":0.0000001121,"h":0.000000114,"l":0.0000001121,"c":0.0000001139,"v":0.0,"t":1726016400}
+{"o":0.0000001139,"h":0.000000114,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1726020000}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1726023600}
+{"o":0.0000001137,"h":0.0000001155,"l":0.0000001137,"c":0.0000001149,"v":0.0,"t":1726027200}
+{"o":0.0000001149,"h":0.0000001159,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1726030800}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1726034400}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1726038000}
+{"o":0.0000001148,"h":0.0000001161,"l":0.0000001148,"c":0.0000001157,"v":0.0,"t":1726041600}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1726045200}
+{"o":0.0000001156,"h":0.0000001176,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1726048800}
+{"o":0.000000116,"h":0.0000001188,"l":0.000000115,"c":0.0000001173,"v":11772862.3903310001,"t":1726052400}
+{"o":0.0000001173,"h":0.0000001184,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1726056000}
+{"o":0.0000001172,"h":0.0000001197,"l":0.0000001161,"c":0.0000001194,"v":0.0,"t":1726059600}
+{"o":0.0000001194,"h":0.0000001207,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1726063200}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1726066800}
+{"o":0.000000118,"h":0.0000001181,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1726070400}
+{"o":0.0000001172,"h":0.0000001173,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1726074000}
+{"o":0.0000001163,"h":0.0000001177,"l":0.0000001159,"c":0.000000117,"v":0.0,"t":1726077600}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001164,"c":0.0000001166,"v":0.0,"t":1726081200}
+{"o":0.0000001166,"h":0.0000001169,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1726084800}
+{"o":0.0000001167,"h":0.0000001172,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1726088400}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1726092000}
+{"o":0.0000001168,"h":0.000000117,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1726095600}
+{"o":0.0000001169,"h":0.0000001169,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1726099200}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001147,"c":0.0000001151,"v":2189618.0,"t":1726102800}
+{"o":0.0000001151,"h":0.0000001152,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1726106400}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1726110000}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001101,"c":0.0000001109,"v":14561314.0,"t":1726113600}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1726117200}
+{"o":0.0000001112,"h":0.0000001117,"l":0.00000011,"c":0.0000001115,"v":0.0,"t":1726120800}
+{"o":0.0000001115,"h":0.0000001116,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1726124400}
+{"o":0.0000001112,"h":0.0000001113,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1726128000}
+{"o":0.0000001112,"h":0.0000001117,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1726131600}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1726135200}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1726138800}
+{"o":0.0000001113,"h":0.0000001119,"l":0.000000111,"c":0.0000001119,"v":0.0,"t":1726142400}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1726146000}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001097,"c":0.0000001117,"v":1337.0,"t":1726149600}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001107,"c":0.0000001124,"v":1337.0,"t":1726153200}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1726156800}
+{"o":0.0000001114,"h":0.0000001116,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1726160400}
+{"o":0.0000001109,"h":0.0000001114,"l":0.0000001106,"c":0.000000111,"v":0.0,"t":1726164000}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1726167600}
+{"o":0.0000001106,"h":0.0000001111,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1726171200}
+{"o":0.0000001105,"h":0.000000111,"l":0.00000011,"c":0.0000001107,"v":0.0,"t":1726174800}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1726178400}
+{"o":0.00000011,"h":0.0000001104,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1726182000}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1726185600}
+{"o":0.0000001107,"h":0.0000001117,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1726189200}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1726192800}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1726196400}
+{"o":0.0000001116,"h":0.0000001119,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1726200000}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1726203600}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1726207200}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1726210800}
+{"o":0.0000001115,"h":0.0000001121,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1726214400}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1726218000}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1726221600}
+{"o":0.0000001119,"h":0.0000001132,"l":0.0000001119,"c":0.0000001132,"v":0.0,"t":1726225200}
+{"o":0.0000001132,"h":0.000000114,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1726228800}
+{"o":0.0000001133,"h":0.0000001138,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1726232400}
+{"o":0.0000001131,"h":0.0000001137,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1726236000}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1726239600}
+{"o":0.0000001098,"h":0.0000001104,"l":0.0000001088,"c":0.00000011,"v":0.0,"t":1726243200}
+{"o":0.00000011,"h":0.00000011,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1726246800}
+{"o":0.0000001094,"h":0.0000001097,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1726250400}
+{"o":0.0000001089,"h":0.0000001091,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1726254000}
+{"o":0.0000001087,"h":0.0000001088,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1726257600}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1726261200}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001072,"c":0.0000001076,"v":0.0,"t":1726264800}
+{"o":0.0000001076,"h":0.0000001084,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1726268400}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1726272000}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1726275600}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1726279200}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001067,"c":0.0000001076,"v":0.0,"t":1726282800}
+{"o":0.0000001076,"h":0.0000001079,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1726286400}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001077,"c":0.0000001087,"v":0.0,"t":1726290000}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001085,"c":0.0000001088,"v":0.0,"t":1726293600}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000000965,"c":0.0000000969,"v":23148793.1492369995,"t":1726297200}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1726300800}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1726304400}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1726308000}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1726311600}
+{"o":0.0000000974,"h":0.0000000976,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1726315200}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1726318800}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1726322400}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1726326000}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1726329600}
+{"o":0.000000097,"h":0.0000000974,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1726333200}
+{"o":0.0000000973,"h":0.0000000982,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1726336800}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1726340400}
+{"o":0.0000000976,"h":0.0000000976,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1726344000}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1726347600}
+{"o":0.0000000973,"h":0.0000000974,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1726351200}
+{"o":0.0000000972,"h":0.0000000973,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1726354800}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1726358400}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1726362000}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1726365600}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1726369200}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1726372800}
+{"o":0.0000000973,"h":0.0000000974,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1726376400}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1726380000}
+{"o":0.000000097,"h":0.0000000973,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1726383600}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1726387200}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1726390800}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1726394400}
+{"o":0.000000098,"h":0.0000000986,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1726398000}
+{"o":0.0000000983,"h":0.0000000986,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1726401600}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1726405200}
+{"o":0.0000000982,"h":0.000000099,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1726408800}
+{"o":0.0000000981,"h":0.0000000985,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1726412400}
+{"o":0.0000000982,"h":0.0000000996,"l":0.0000000981,"c":0.0000000996,"v":0.0,"t":1726416000}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1726419600}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1726423200}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1726426800}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1726430400}
+{"o":0.0000001001,"h":0.000000102,"l":0.0000001001,"c":0.0000001009,"v":0.0,"t":1726434000}
+{"o":0.0000001009,"h":0.0000001016,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1726437600}
+{"o":0.000000101,"h":0.0000001022,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1726441200}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1726444800}
+{"o":0.0000001016,"h":0.0000001027,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1726448400}
+{"o":0.0000001024,"h":0.0000001031,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1726452000}
+{"o":0.0000001028,"h":0.0000001029,"l":0.000000102,"c":0.000000102,"v":0.0,"t":1726455600}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1726459200}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001015,"c":0.0000001015,"v":0.0,"t":1726462800}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1726466400}
+{"o":0.0000001021,"h":0.0000001021,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1726470000}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1726473600}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001007,"c":0.0000001019,"v":0.0,"t":1726477200}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1726480800}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1726484400}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1726488000}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1726491600}
+{"o":0.0000001009,"h":0.0000001026,"l":0.0000001007,"c":0.0000001022,"v":0.0,"t":1726495200}
+{"o":0.0000001022,"h":0.0000001025,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1726498800}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1726502400}
+{"o":0.0000001022,"h":0.0000001034,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1726506000}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1726509600}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1726513200}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1726516800}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001014,"c":0.0000001014,"v":0.0,"t":1726520400}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1726524000}
+{"o":0.000000102,"h":0.000000102,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1726527600}
+{"o":0.0000001014,"h":0.000000102,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1726531200}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1726534800}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1726538400}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1726542000}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1726545600}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1726549200}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1726552800}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1726556400}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1726560000}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1726563600}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1726567200}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000001001,"c":0.0000001011,"v":0.0,"t":1726570800}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1726574400}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001004,"c":0.0000001016,"v":0.0,"t":1726578000}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000000988,"c":0.0000000998,"v":0.0,"t":1726581600}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000978,"c":0.000000099,"v":0.0,"t":1726585200}
+{"o":0.000000099,"h":0.0000001009,"l":0.0000000988,"c":0.0000001007,"v":0.0,"t":1726588800}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1726592400}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1726596000}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1726599600}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1726603200}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1726606800}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001006,"c":0.0000001012,"v":0.0,"t":1726610400}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1726614000}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1726617600}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1726621200}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1726624800}
+{"o":0.0000001012,"h":0.0000001012,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1726628400}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1726632000}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1726635600}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1726639200}
+{"o":0.0000001015,"h":0.0000001016,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1726642800}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1726646400}
+{"o":0.0000001019,"h":0.0000001031,"l":0.0000001019,"c":0.0000001031,"v":0.0,"t":1726650000}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1726653600}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1726657200}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000000961,"c":0.0000000962,"v":526083.6732270001,"t":1726660800}
+{"o":0.0000000962,"h":0.0000000975,"l":0.0000000959,"c":0.0000000971,"v":0.0,"t":1726664400}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000969,"c":0.0000000976,"v":0.0,"t":1726668000}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1726671600}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1726675200}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1726678800}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000939,"c":0.0000000951,"v":0.0,"t":1726682400}
+{"o":0.0000000951,"h":0.0000000969,"l":0.0000000951,"c":0.0000000965,"v":0.0,"t":1726686000}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000955,"c":0.0000000955,"v":0.0,"t":1726689600}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1726693200}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1726696800}
+{"o":0.0000000951,"h":0.0000000967,"l":0.0000000929,"c":0.0000000946,"v":203513.136907,"t":1726700400}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1726704000}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1726707600}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1726711200}
+{"o":0.0000000926,"h":0.0000000972,"l":0.0000000916,"c":0.0000000964,"v":792864.5789439999,"t":1726714800}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000956,"c":0.0000000958,"v":250378.28809,"t":1726718400}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1726722000}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1726725600}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1726729200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1726732800}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1726736400}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1726740000}
+{"o":0.000000096,"h":0.000000096,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1726743600}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1726747200}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1726750800}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1726754400}
+{"o":0.0000000944,"h":0.0000000945,"l":0.000000093,"c":0.000000093,"v":0.0,"t":1726758000}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1726761600}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1726765200}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1726768800}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1726772400}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1726776000}
+{"o":0.0000000926,"h":0.0000000939,"l":0.0000000925,"c":0.0000000938,"v":0.0,"t":1726779600}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1726783200}
+{"o":0.0000000934,"h":0.0000000936,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1726786800}
+{"o":0.0000000931,"h":0.0000000939,"l":0.0000000927,"c":0.0000000938,"v":0.0,"t":1726790400}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1726794000}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1726797600}
+{"o":0.0000000934,"h":0.0000000935,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1726801200}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1726804800}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000887,"c":0.0000000897,"v":0.0,"t":1726808400}
+{"o":0.0000000897,"h":0.0000000959,"l":0.0000000873,"c":0.0000000936,"v":7000000.0,"t":1726812000}
+{"o":0.0000000936,"h":0.0000000948,"l":0.0000000933,"c":0.0000000936,"v":1767150.7814799999,"t":1726815600}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000928,"c":0.0000000938,"v":0.0,"t":1726819200}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1726822800}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1726826400}
+{"o":0.0000000933,"h":0.0000000942,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1726830000}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1726833600}
+{"o":0.000000094,"h":0.0000000964,"l":0.0000000939,"c":0.0000000961,"v":0.0,"t":1726837200}
+{"o":0.0000000961,"h":0.000000097,"l":0.0000000947,"c":0.0000000957,"v":0.0,"t":1726840800}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1726844400}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1726848000}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000956,"c":0.000000097,"v":0.0,"t":1726851600}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1726855200}
+{"o":0.0000000967,"h":0.0000000969,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1726858800}
+{"o":0.0000000964,"h":0.0000000966,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1726862400}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1726866000}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1726869600}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1726873200}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1726876800}
+{"o":0.0000000961,"h":0.0000000973,"l":0.000000096,"c":0.0000000973,"v":0.0,"t":1726880400}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1726884000}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1726887600}
+{"o":0.0000000968,"h":0.0000000978,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1726891200}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1726894800}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1726898400}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1726902000}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1726905600}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1726909200}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1726912800}
+{"o":0.0000000963,"h":0.0000000964,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1726916400}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1726920000}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1726923600}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000935,"c":0.0000000938,"v":70567.329376,"t":1726927200}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1726930800}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1726934400}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1726938000}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1726941600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000925,"c":0.000000093,"v":3535914.7293529999,"t":1726945200}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1726948800}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1726952400}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1726956000}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1726959600}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1726963200}
+{"o":0.0000000921,"h":0.0000000928,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1726966800}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1726970400}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1726974000}
+{"o":0.0000000926,"h":0.0000000926,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1726977600}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000923,"c":0.0000000931,"v":1337.0,"t":1726981200}
+{"o":0.0000000931,"h":0.0000000937,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1726984800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1726988400}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1726992000}
+{"o":0.0000000931,"h":0.0000000946,"l":0.000000093,"c":0.0000000946,"v":0.0,"t":1726995600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1726999200}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1727002800}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1727006400}
+{"o":0.0000000947,"h":0.0000000957,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1727010000}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1727013600}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1727017200}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1727020800}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1727024400}
+{"o":0.0000000945,"h":0.0000000954,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1727028000}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1727031600}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1727035200}
+{"o":0.0000000949,"h":0.0000000967,"l":0.0000000941,"c":0.0000000961,"v":7331157.6076229997,"t":1727038800}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1727042400}
+{"o":0.0000000937,"h":0.0000000946,"l":0.0000000936,"c":0.0000000943,"v":0.0,"t":1727046000}
+{"o":0.0000000943,"h":0.0000000959,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1727049600}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1727053200}
+{"o":0.000000093,"h":0.0000000935,"l":0.0000000928,"c":0.000000093,"v":1337.0,"t":1727056800}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000912,"c":0.0000000923,"v":1337.0,"t":1727060400}
+{"o":0.0000000923,"h":0.0000000931,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1727064000}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1727067600}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1727071200}
+{"o":0.0000000928,"h":0.0000001085,"l":0.0000000927,"c":0.0000001082,"v":33943974.2085449994,"t":1727074800}
+{"o":0.0000001082,"h":0.0000001098,"l":0.0000001059,"c":0.0000001074,"v":3665578.803812,"t":1727078400}
+{"o":0.0000001074,"h":0.0000001074,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1727082000}
+{"o":0.0000001066,"h":0.0000001075,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1727085600}
+{"o":0.0000001072,"h":0.0000001078,"l":0.0000001071,"c":0.0000001075,"v":0.0,"t":1727089200}
+{"o":0.0000001075,"h":0.0000001082,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1727092800}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1727096400}
+{"o":0.0000001078,"h":0.0000001128,"l":0.0000001061,"c":0.000000112,"v":24049924.6857919991,"t":1727100000}
+{"o":0.000000112,"h":0.0000001367,"l":0.0000001111,"c":0.0000001353,"v":29343534.7832640037,"t":1727103600}
+{"o":0.0000001353,"h":0.0000001365,"l":0.0000001346,"c":0.0000001363,"v":0.0,"t":1727107200}
+{"o":0.0000001363,"h":0.0000001367,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1727110800}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1727114400}
+{"o":0.0000001356,"h":0.0000001549,"l":0.0000001353,"c":0.0000001541,"v":26112662.4797480032,"t":1727118000}
+{"o":0.0000001541,"h":0.0000001548,"l":0.0000001537,"c":0.0000001544,"v":1806475.661999,"t":1727121600}
+{"o":0.0000001544,"h":0.0000001554,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1727125200}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1727128800}
+{"o":0.0000001533,"h":0.0000001537,"l":0.0000001525,"c":0.0000001529,"v":0.0,"t":1727132400}
+{"o":0.0000001529,"h":0.0000001547,"l":0.0000001506,"c":0.000000152,"v":6332329.0124909999,"t":1727136000}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001363,"c":0.000000137,"v":30278395.4047340006,"t":1727139600}
+{"o":0.000000137,"h":0.0000001381,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1727143200}
+{"o":0.000000135,"h":0.0000001357,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1727146800}
+{"o":0.000000135,"h":0.0000001362,"l":0.0000001345,"c":0.000000136,"v":1337.0,"t":1727150400}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001265,"c":0.0000001268,"v":750000.0,"t":1727154000}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001173,"c":0.0000001176,"v":27170135.1375780031,"t":1727157600}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001168,"c":0.000000117,"v":1337.0,"t":1727161200}
+{"o":0.000000117,"h":0.000000117,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1727164800}
+{"o":0.000000116,"h":0.0000001175,"l":0.0000001157,"c":0.0000001174,"v":0.0,"t":1727168400}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1727172000}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1727175600}
+{"o":0.0000001175,"h":0.0000001175,"l":0.0000001096,"c":0.0000001103,"v":1017150.78148,"t":1727179200}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001095,"c":0.0000001103,"v":0.0,"t":1727182800}
+{"o":0.0000001103,"h":0.0000001127,"l":0.0000001102,"c":0.0000001116,"v":0.0,"t":1727186400}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1727190000}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1727193600}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001095,"c":0.0000001103,"v":0.0,"t":1727197200}
+{"o":0.0000001103,"h":0.0000001109,"l":0.0000001099,"c":0.0000001105,"v":0.0,"t":1727200800}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1727204400}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001086,"c":0.0000001095,"v":0.0,"t":1727208000}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001091,"c":0.0000001093,"v":0.0,"t":1727211600}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001056,"c":0.000000106,"v":1337.0,"t":1727215200}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1727218800}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001059,"c":0.000000107,"v":0.0,"t":1727222400}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001056,"c":0.0000001066,"v":0.0,"t":1727226000}
+{"o":0.0000001066,"h":0.0000001073,"l":0.0000001064,"c":0.0000001073,"v":0.0,"t":1727229600}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1727233200}
+{"o":0.0000001069,"h":0.0000001079,"l":0.0000001068,"c":0.0000001079,"v":0.0,"t":1727236800}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1727240400}
+{"o":0.0000001082,"h":0.0000001088,"l":0.000000108,"c":0.0000001086,"v":0.0,"t":1727244000}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1727247600}
+{"o":0.0000001086,"h":0.0000001086,"l":0.0000001081,"c":0.0000001082,"v":0.0,"t":1727251200}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1727254800}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1727258400}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001077,"c":0.0000001077,"v":0.0,"t":1727262000}
+{"o":0.0000001077,"h":0.0000001085,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1727265600}
+{"o":0.0000001084,"h":0.0000001086,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1727269200}
+{"o":0.0000001078,"h":0.0000001079,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727272800}
+{"o":0.0000001071,"h":0.0000001081,"l":0.0000001063,"c":0.0000001081,"v":0.0,"t":1727276400}
+{"o":0.0000001081,"h":0.0000001082,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1727280000}
+{"o":0.0000001073,"h":0.0000001092,"l":0.0000001072,"c":0.0000001088,"v":0.0,"t":1727283600}
+{"o":0.0000001088,"h":0.0000001089,"l":0.000000108,"c":0.000000108,"v":0.0,"t":1727287200}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001075,"c":0.0000001084,"v":0.0,"t":1727290800}
+{"o":0.0000001084,"h":0.0000001084,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1727294400}
+{"o":0.0000001082,"h":0.0000001088,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1727298000}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1727301600}
+{"o":0.000000109,"h":0.0000001104,"l":0.000000109,"c":0.0000001099,"v":0.0,"t":1727305200}
+{"o":0.0000001099,"h":0.000000111,"l":0.0000001094,"c":0.0000001104,"v":0.0,"t":1727308800}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001096,"c":0.0000001096,"v":0.0,"t":1727312400}
+{"o":0.0000001096,"h":0.0000001097,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1727316000}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1727319600}
+{"o":0.000000109,"h":0.0000001094,"l":0.0000001088,"c":0.0000001091,"v":0.0,"t":1727323200}
+{"o":0.0000001091,"h":0.0000001092,"l":0.0000001082,"c":0.0000001084,"v":1337.0,"t":1727326800}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1727330400}
+{"o":0.0000001079,"h":0.000000108,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727334000}
+{"o":0.0000001071,"h":0.0000001078,"l":0.000000107,"c":0.0000001077,"v":0.0,"t":1727337600}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1727341200}
+{"o":0.0000001079,"h":0.0000001079,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1727344800}
+{"o":0.0000001064,"h":0.0000001069,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1727348400}
+{"o":0.0000001063,"h":0.0000001111,"l":0.0000001058,"c":0.0000001111,"v":24723.290515,"t":1727352000}
+{"o":0.0000001111,"h":0.0000001118,"l":0.0000001108,"c":0.0000001113,"v":0.0,"t":1727355600}
+{"o":0.0000001113,"h":0.0000001113,"l":0.0000001036,"c":0.0000001052,"v":22222222.0,"t":1727359200}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1727362800}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001019,"c":0.000000103,"v":0.0,"t":1727366400}
+{"o":0.000000103,"h":0.0000001075,"l":0.0000001022,"c":0.0000001037,"v":0.0,"t":1727370000}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1727373600}
+{"o":0.0000001029,"h":0.0000001037,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1727377200}
+{"o":0.0000001037,"h":0.0000001045,"l":0.0000001033,"c":0.0000001043,"v":0.0,"t":1727380800}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1727384400}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1727388000}
+{"o":0.0000001032,"h":0.0000001047,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1727391600}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1727395200}
+{"o":0.0000001032,"h":0.0000001045,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1727398800}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1727402400}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1727406000}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1727409600}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727413200}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1727416800}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001015,"c":0.0000001024,"v":0.0,"t":1727420400}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1727424000}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000001013,"c":0.0000001022,"v":0.0,"t":1727427600}
+{"o":0.0000001022,"h":0.0000001034,"l":0.0000001016,"c":0.0000001034,"v":0.0,"t":1727431200}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1727434800}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1727438400}
+{"o":0.0000001026,"h":0.0000001036,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1727442000}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1727445600}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001,"c":0.0000001014,"v":0.0,"t":1727449200}
+{"o":0.0000001014,"h":0.0000001021,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1727452800}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1727456400}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1727460000}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1727463600}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1727467200}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1727470800}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1727474400}
+{"o":0.0000001021,"h":0.0000001025,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1727478000}
+{"o":0.0000001023,"h":0.0000001023,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1727481600}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001017,"c":0.0000001017,"v":2674.0,"t":1727485200}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1727488800}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001013,"c":0.0000001017,"v":1337.0,"t":1727492400}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1727496000}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1727499600}
+{"o":0.0000001023,"h":0.0000001032,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1727503200}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001028,"c":0.0000001032,"v":1337.0,"t":1727506800}
+{"o":0.0000001032,"h":0.0000001039,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1727510400}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1727514000}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1727517600}
+{"o":0.0000001024,"h":0.000000103,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1727521200}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1727524800}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1727528400}
+{"o":0.0000001027,"h":0.0000001027,"l":0.0000001021,"c":0.0000001021,"v":0.0,"t":1727532000}
+{"o":0.0000001021,"h":0.0000001029,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1727535600}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1727539200}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1727542800}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1727546400}
+{"o":0.000000103,"h":0.000000103,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1727550000}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1727553600}
+{"o":0.0000001031,"h":0.0000001037,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1727557200}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727560800}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727564400}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1727568000}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001021,"c":0.0000001021,"v":0.0,"t":1727571600}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1727575200}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1727578800}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1727582400}
+{"o":0.0000001026,"h":0.0000001032,"l":0.000000102,"c":0.0000001032,"v":0.0,"t":1727586000}
+{"o":0.0000001032,"h":0.0000001039,"l":0.000000103,"c":0.0000001037,"v":0.0,"t":1727589600}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1727593200}
+{"o":0.0000001037,"h":0.000000104,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1727596800}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1727600400}
+{"o":0.0000001033,"h":0.0000001045,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1727604000}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727607600}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1727611200}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727614800}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1727618400}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727622000}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727625600}
+{"o":0.0000001025,"h":0.0000001025,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1727629200}
+{"o":0.0000001023,"h":0.0000001023,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1727632800}
+{"o":0.0000001021,"h":0.0000001021,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1727636400}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1727640000}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1727643600}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1727647200}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1727650800}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1727654400}
+{"o":0.0000001016,"h":0.0000001027,"l":0.0000001009,"c":0.0000001026,"v":0.0,"t":1727658000}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001022,"c":0.0000001034,"v":0.0,"t":1727661600}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1727665200}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1727668800}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1727672400}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001024,"c":0.0000001031,"v":0.0,"t":1727676000}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1727679600}
+{"o":0.0000001028,"h":0.0000001034,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1727683200}
+{"o":0.0000001031,"h":0.0000001045,"l":0.0000001031,"c":0.0000001044,"v":0.0,"t":1727686800}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1727690400}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1727694000}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727697600}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1727701200}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1727704800}
+{"o":0.0000001031,"h":0.0000001047,"l":0.0000001028,"c":0.0000001046,"v":0.0,"t":1727708400}
+{"o":0.0000001046,"h":0.0000001047,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1727712000}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001037,"c":0.0000001037,"v":0.0,"t":1727715600}
+{"o":0.0000001037,"h":0.0000001048,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1727719200}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1727722800}
+{"o":0.0000001041,"h":0.0000001042,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1727726400}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000000998,"c":0.0000001006,"v":199154.523593,"t":1727730000}
+{"o":0.0000001006,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":169142.477281,"t":1727733600}
+{"o":0.0000001014,"h":0.0000001032,"l":0.0000001013,"c":0.0000001027,"v":0.0,"t":1727737200}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1727740800}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1727744400}
+{"o":0.0000001015,"h":0.0000001024,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1727748000}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1727751600}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001005,"c":0.0000001006,"v":1002.75,"t":1727755200}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1727758800}
+{"o":0.0000001007,"h":0.0000001007,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1727762400}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1727766000}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1727769600}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1727773200}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1727776800}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000995,"c":0.0000001,"v":1337.0,"t":1727780400}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1727784000}
+{"o":0.0000001003,"h":0.0000001027,"l":0.0000001002,"c":0.0000001019,"v":0.0,"t":1727787600}
+{"o":0.0000001019,"h":0.0000001045,"l":0.0000001014,"c":0.0000001039,"v":0.0,"t":1727791200}
+{"o":0.0000001039,"h":0.0000001095,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1727794800}
+{"o":0.0000001047,"h":0.0000001069,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1727798400}
+{"o":0.0000001055,"h":0.0000001098,"l":0.0000001055,"c":0.0000001061,"v":0.0,"t":1727802000}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001047,"c":0.0000001062,"v":0.0,"t":1727805600}
+{"o":0.0000001062,"h":0.0000001078,"l":0.000000106,"c":0.0000001077,"v":0.0,"t":1727809200}
+{"o":0.0000001077,"h":0.00000011,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1727812800}
+{"o":0.0000001079,"h":0.0000001086,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1727816400}
+{"o":0.000000107,"h":0.0000001088,"l":0.000000107,"c":0.0000001082,"v":0.0,"t":1727820000}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1727823600}
+{"o":0.0000001079,"h":0.0000001092,"l":0.0000001076,"c":0.0000001083,"v":0.0,"t":1727827200}
+{"o":0.0000001083,"h":0.0000001085,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727830800}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1727834400}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1727838000}
+{"o":0.0000001064,"h":0.0000001069,"l":0.0000001006,"c":0.0000001025,"v":26111488.5501140021,"t":1727841600}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1727845200}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001007,"c":0.0000001022,"v":4852541.0197149999,"t":1727848800}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1727852400}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001021,"c":0.0000001024,"v":1337.0,"t":1727856000}
+{"o":0.0000001024,"h":0.0000001041,"l":0.0000001023,"c":0.0000001039,"v":2911761.5416000001,"t":1727859600}
+{"o":0.0000001039,"h":0.0000001041,"l":0.000000103,"c":0.000000104,"v":0.0,"t":1727863200}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1727866800}
+{"o":0.0000001038,"h":0.0000001056,"l":0.000000101,"c":0.0000001026,"v":4852541.0197149999,"t":1727870400}
+{"o":0.0000001026,"h":0.0000001035,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1727874000}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001005,"c":0.0000001017,"v":0.0,"t":1727877600}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1727881200}
+{"o":0.0000001001,"h":0.0000001012,"l":0.0000000995,"c":0.0000001011,"v":0.0,"t":1727884800}
+{"o":0.0000001011,"h":0.000000102,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1727888400}
+{"o":0.0000001014,"h":0.0000001039,"l":0.0000001013,"c":0.0000001038,"v":0.0,"t":1727892000}
+{"o":0.0000001038,"h":0.0000001086,"l":0.0000001034,"c":0.0000001055,"v":0.0,"t":1727895600}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1727899200}
+{"o":0.0000001049,"h":0.0000001057,"l":0.0000001,"c":0.0000001005,"v":1486010.19527,"t":1727902800}
+{"o":0.0000001005,"h":0.0000001015,"l":0.0000000999,"c":0.0000000999,"v":0.0,"t":1727906400}
+{"o":0.0000000999,"h":0.0000001009,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1727910000}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1727913600}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1727917200}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1727920800}
+{"o":0.0000000996,"h":0.0000000999,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1727924400}
+{"o":0.000000099,"h":0.0000000998,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1727928000}
+{"o":0.0000000996,"h":0.0000001003,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1727931600}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1727935200}
+{"o":0.0000000999,"h":0.0000001012,"l":0.0000000995,"c":0.0000001011,"v":0.0,"t":1727938800}
+{"o":0.0000001011,"h":0.0000001042,"l":0.000000101,"c":0.000000104,"v":0.0,"t":1727942400}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1727946000}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1727949600}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001021,"c":0.0000001033,"v":0.0,"t":1727953200}
+{"o":0.0000001033,"h":0.0000001046,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1727956800}
+{"o":0.000000104,"h":0.0000001052,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1727960400}
+{"o":0.0000001033,"h":0.0000001051,"l":0.0000001021,"c":0.000000105,"v":1337.0,"t":1727964000}
+{"o":0.000000105,"h":0.0000001063,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1727967600}
+{"o":0.0000001044,"h":0.0000001059,"l":0.0000001036,"c":0.0000001048,"v":0.0,"t":1727971200}
+{"o":0.0000001048,"h":0.0000001055,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1727974800}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1727978400}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1727982000}
+{"o":0.000000103,"h":0.000000104,"l":0.0000001026,"c":0.0000001039,"v":0.0,"t":1727985600}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1727989200}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001004,"c":0.0000001008,"v":75957.803089,"t":1727992800}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1727996400}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1728000000}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1728003600}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1728007200}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1728010800}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000000997,"c":0.0000001002,"v":0.0,"t":1728014400}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1728018000}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000988,"c":0.0000000996,"v":0.0,"t":1728021600}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1728025200}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1728028800}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1728032400}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000984,"c":0.000000099,"v":0.0,"t":1728036000}
+{"o":0.000000099,"h":0.000000099,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1728039600}
+{"o":0.0000000985,"h":0.0000000991,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1728043200}
+{"o":0.000000097,"h":0.0000000983,"l":0.0000000967,"c":0.0000000978,"v":0.0,"t":1728046800}
+{"o":0.0000000978,"h":0.0000000999,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1728050400}
+{"o":0.0000000987,"h":0.0000000987,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1728054000}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000952,"c":0.0000000959,"v":0.0,"t":1728057600}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000958,"c":0.0000000966,"v":0.0,"t":1728061200}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1728064800}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1728068400}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000954,"c":0.000000096,"v":1337.0,"t":1728072000}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1728075600}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1728079200}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1728082800}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1728086400}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1728090000}
+{"o":0.0000000961,"h":0.0000000971,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1728093600}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1728097200}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1728100800}
+{"o":0.000000097,"h":0.000000097,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1728104400}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1728108000}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1728111600}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1728115200}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1728118800}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1728122400}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1728126000}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1728129600}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000957,"c":0.0000000967,"v":0.0,"t":1728133200}
+{"o":0.0000000967,"h":0.0000001015,"l":0.0000000959,"c":0.0000001011,"v":683454.587225,"t":1728136800}
+{"o":0.0000001011,"h":0.0000001015,"l":0.000000101,"c":0.0000001013,"v":1337.0,"t":1728140400}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1728144000}
+{"o":0.0000001018,"h":0.0000001018,"l":0.0000001013,"c":0.0000001014,"v":1337.0,"t":1728147600}
+{"o":0.0000001014,"h":0.0000001023,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1728151200}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1728154800}
+{"o":0.0000001018,"h":0.0000001027,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1728158400}
+{"o":0.0000001026,"h":0.0000001026,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1728162000}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1728165600}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1728169200}
+{"o":0.0000001015,"h":0.0000001019,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1728172800}
+{"o":0.0000001017,"h":0.0000001018,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1728176400}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1728180000}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1728183600}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1728187200}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1728190800}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1728194400}
+{"o":0.0000001012,"h":0.0000001013,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1728198000}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1728201600}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1728205200}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1728208800}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1728212400}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1728216000}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1728219600}
+{"o":0.0000001002,"h":0.0000001026,"l":0.0000000987,"c":0.000000101,"v":2247443.1214259998,"t":1728223200}
+{"o":0.000000101,"h":0.0000001022,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1728226800}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1728230400}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1728234000}
+{"o":0.0000001019,"h":0.0000001019,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1728237600}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1728241200}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1721044800}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1721048400}
+{"o":0.0000001375,"h":0.0000001439,"l":0.0000001367,"c":0.0000001424,"v":104097.529089,"t":1721052000}
+{"o":0.0000001424,"h":0.0000001434,"l":0.0000001415,"c":0.0000001427,"v":131752.673526,"t":1721055600}
+{"o":0.0000001427,"h":0.0000001452,"l":0.0000001408,"c":0.0000001439,"v":380459.592924,"t":1721059200}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001409,"c":0.000000142,"v":187337.040886,"t":1721062800}
+{"o":0.000000142,"h":0.0000001425,"l":0.00000014,"c":0.0000001406,"v":0.0,"t":1721066400}
+{"o":0.0000001406,"h":0.0000001416,"l":0.0000001393,"c":0.000000141,"v":0.0,"t":1721070000}
+{"o":0.000000141,"h":0.0000001411,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1721073600}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001391,"c":0.0000001405,"v":0.0,"t":1721077200}
+{"o":0.0000001405,"h":0.0000001405,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1721080800}
+{"o":0.000000138,"h":0.0000001388,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1721084400}
+{"o":0.0000001376,"h":0.0000001389,"l":0.0000001369,"c":0.0000001387,"v":0.0,"t":1721088000}
+{"o":0.0000001387,"h":0.0000001393,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1721091600}
+{"o":0.0000001385,"h":0.0000001402,"l":0.0000001384,"c":0.0000001399,"v":1337.0,"t":1721095200}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1721098800}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001382,"c":0.0000001386,"v":0.0,"t":1721102400}
+{"o":0.0000001386,"h":0.0000001431,"l":0.0000001381,"c":0.000000141,"v":0.0,"t":1721106000}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001397,"c":0.0000001425,"v":0.0,"t":1721109600}
+{"o":0.0000001425,"h":0.0000001425,"l":0.0000001408,"c":0.0000001419,"v":0.0,"t":1721113200}
+{"o":0.0000001419,"h":0.0000001436,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1721116800}
+{"o":0.0000001419,"h":0.0000001424,"l":0.0000001406,"c":0.0000001413,"v":0.0,"t":1721120400}
+{"o":0.0000001413,"h":0.0000001417,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1721124000}
+{"o":0.0000001401,"h":0.0000001407,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1721127600}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001388,"c":0.0000001406,"v":0.0,"t":1721131200}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001394,"c":0.0000001408,"v":0.0,"t":1721134800}
+{"o":0.0000001408,"h":0.0000001418,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1721138400}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1721142000}
+{"o":0.0000001362,"h":0.0000001379,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1721145600}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1721149200}
+{"o":0.0000001352,"h":0.000000136,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1721152800}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1721156400}
+{"o":0.0000001354,"h":0.0000001373,"l":0.0000001353,"c":0.0000001372,"v":0.0,"t":1721160000}
+{"o":0.0000001372,"h":0.0000001374,"l":0.000000136,"c":0.0000001365,"v":0.0,"t":1721163600}
+{"o":0.0000001365,"h":0.0000001378,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1721167200}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1721170800}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001356,"c":0.0000001359,"v":0.0,"t":1721174400}
+{"o":0.0000001359,"h":0.0000001359,"l":0.0000001338,"c":0.0000001353,"v":0.0,"t":1721178000}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1721181600}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1721185200}
+{"o":0.0000001361,"h":0.0000001368,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1721188800}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001348,"c":0.0000001357,"v":0.0,"t":1721192400}
+{"o":0.0000001357,"h":0.0000001425,"l":0.0000001351,"c":0.0000001423,"v":91824.153483,"t":1721196000}
+{"o":0.0000001423,"h":0.0000001433,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1721199600}
+{"o":0.0000001428,"h":0.0000001438,"l":0.000000141,"c":0.0000001417,"v":0.0,"t":1721203200}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1721206800}
+{"o":0.0000001403,"h":0.0000001413,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1721210400}
+{"o":0.0000001411,"h":0.0000001432,"l":0.0000001411,"c":0.0000001427,"v":0.0,"t":1721214000}
+{"o":0.0000001427,"h":0.000000143,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1721217600}
+{"o":0.0000001426,"h":0.0000001437,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1721221200}
+{"o":0.0000001418,"h":0.0000001434,"l":0.0000001416,"c":0.0000001431,"v":0.0,"t":1721224800}
+{"o":0.0000001431,"h":0.0000001455,"l":0.0000001428,"c":0.0000001451,"v":0.0,"t":1721228400}
+{"o":0.0000001451,"h":0.0000001483,"l":0.0000001449,"c":0.0000001472,"v":0.0,"t":1721232000}
+{"o":0.0000001472,"h":0.0000001474,"l":0.0000001458,"c":0.0000001467,"v":0.0,"t":1721235600}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001456,"c":0.0000001465,"v":0.0,"t":1721239200}
+{"o":0.0000001465,"h":0.000000147,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1721242800}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001458,"c":0.0000001469,"v":0.0,"t":1721246400}
+{"o":0.0000001469,"h":0.0000001481,"l":0.0000001464,"c":0.0000001467,"v":0.0,"t":1721250000}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001462,"c":0.0000001472,"v":0.0,"t":1721253600}
+{"o":0.0000001472,"h":0.0000001478,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1721257200}
+{"o":0.0000001475,"h":0.0000001476,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1721260800}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001441,"c":0.0000001442,"v":0.0,"t":1721264400}
+{"o":0.0000001442,"h":0.0000001462,"l":0.0000001436,"c":0.0000001447,"v":0.0,"t":1721268000}
+{"o":0.0000001447,"h":0.0000001449,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1721271600}
+{"o":0.0000001444,"h":0.0000001457,"l":0.0000001443,"c":0.0000001455,"v":0.0,"t":1721275200}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001438,"c":0.0000001442,"v":0.0,"t":1721278800}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001435,"c":0.0000001436,"v":0.0,"t":1721282400}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1721286000}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001438,"c":0.0000001439,"v":0.0,"t":1721289600}
+{"o":0.0000001439,"h":0.0000001443,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1721293200}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1721296800}
+{"o":0.0000001441,"h":0.0000001448,"l":0.0000001438,"c":0.0000001439,"v":0.0,"t":1721300400}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1721304000}
+{"o":0.0000001426,"h":0.0000001435,"l":0.000000142,"c":0.0000001429,"v":5431.30047,"t":1721307600}
+{"o":0.0000001429,"h":0.0000001457,"l":0.0000001425,"c":0.0000001453,"v":0.0,"t":1721311200}
+{"o":0.0000001453,"h":0.0000001472,"l":0.0000001453,"c":0.0000001469,"v":0.0,"t":1721314800}
+{"o":0.0000001469,"h":0.0000001481,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1721318400}
+{"o":0.0000001458,"h":0.0000001474,"l":0.0000001457,"c":0.0000001473,"v":0.0,"t":1721322000}
+{"o":0.0000001473,"h":0.0000001478,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1721325600}
+{"o":0.0000001468,"h":0.0000001477,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1721329200}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001453,"c":0.0000001453,"v":1337.0,"t":1721332800}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001449,"c":0.000000145,"v":0.0,"t":1721336400}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001431,"c":0.0000001436,"v":0.0,"t":1721340000}
+{"o":0.0000001436,"h":0.0000001445,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1721343600}
+{"o":0.0000001443,"h":0.0000001456,"l":0.0000001441,"c":0.0000001453,"v":0.0,"t":1721347200}
+{"o":0.0000001453,"h":0.000000147,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1721350800}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001438,"c":0.0000001447,"v":0.0,"t":1721354400}
+{"o":0.0000001447,"h":0.0000001447,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1721358000}
+{"o":0.000000142,"h":0.0000001428,"l":0.0000001415,"c":0.0000001428,"v":1337.0,"t":1721361600}
+{"o":0.0000001428,"h":0.0000001429,"l":0.0000001415,"c":0.0000001416,"v":0.0,"t":1721365200}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001387,"c":0.0000001397,"v":0.0,"t":1721368800}
+{"o":0.0000001397,"h":0.0000001428,"l":0.0000001396,"c":0.0000001422,"v":0.0,"t":1721372400}
+{"o":0.0000001422,"h":0.0000001442,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1721376000}
+{"o":0.0000001419,"h":0.0000001432,"l":0.0000001406,"c":0.0000001429,"v":1337.0,"t":1721379600}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001409,"c":0.0000001418,"v":0.0,"t":1721383200}
+{"o":0.0000001418,"h":0.0000001535,"l":0.000000141,"c":0.0000001526,"v":13259642.3576950002,"t":1721386800}
+{"o":0.0000001526,"h":0.0000001529,"l":0.000000151,"c":0.0000001514,"v":655786.530548,"t":1721390400}
+{"o":0.0000001514,"h":0.0000001527,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1721394000}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1721397600}
+{"o":0.000000147,"h":0.0000001537,"l":0.0000001467,"c":0.0000001521,"v":500001.191954,"t":1721401200}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001497,"c":0.0000001517,"v":0.0,"t":1721404800}
+{"o":0.0000001517,"h":0.0000001522,"l":0.0000001497,"c":0.0000001498,"v":2037934.0001610001,"t":1721408400}
+{"o":0.0000001498,"h":0.0000001518,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1721412000}
+{"o":0.0000001504,"h":0.0000001506,"l":0.0000001494,"c":0.0000001499,"v":1337.0,"t":1721415600}
+{"o":0.0000001499,"h":0.0000001525,"l":0.0000001498,"c":0.0000001515,"v":1056672.6984689999,"t":1721419200}
+{"o":0.0000001515,"h":0.0000001597,"l":0.0000001507,"c":0.0000001596,"v":9969453.5176369995,"t":1721422800}
+{"o":0.0000001596,"h":0.0000001596,"l":0.0000001583,"c":0.000000159,"v":0.0,"t":1721426400}
+{"o":0.000000159,"h":0.0000001616,"l":0.0000001582,"c":0.0000001612,"v":1241600.7980470001,"t":1721430000}
+{"o":0.0000001612,"h":0.000000162,"l":0.0000001606,"c":0.0000001609,"v":0.0,"t":1721433600}
+{"o":0.0000001609,"h":0.000000161,"l":0.0000001596,"c":0.0000001602,"v":0.0,"t":1721437200}
+{"o":0.0000001602,"h":0.0000001606,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1721440800}
+{"o":0.0000001595,"h":0.0000001624,"l":0.000000159,"c":0.0000001623,"v":400702.148331,"t":1721444400}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001592,"c":0.0000001593,"v":1200309.1387110001,"t":1721448000}
+{"o":0.0000001593,"h":0.0000001603,"l":0.0000001568,"c":0.0000001572,"v":4100773.228292,"t":1721451600}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1721455200}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001572,"c":0.000000158,"v":2221639.6941399998,"t":1721458800}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1721462400}
+{"o":0.0000001579,"h":0.0000001598,"l":0.0000001569,"c":0.000000159,"v":1985451.4753159999,"t":1721466000}
+{"o":0.000000159,"h":0.0000001596,"l":0.0000001586,"c":0.0000001594,"v":0.0,"t":1721469600}
+{"o":0.0000001594,"h":0.0000001603,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1721473200}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001592,"c":0.0000001598,"v":191303.572513,"t":1721476800}
+{"o":0.0000001598,"h":0.0000001608,"l":0.0000001595,"c":0.00000016,"v":0.0,"t":1721480400}
+{"o":0.00000016,"h":0.0000001601,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1721484000}
+{"o":0.0000001592,"h":0.0000001595,"l":0.0000001586,"c":0.0000001591,"v":0.0,"t":1721487600}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1721491200}
+{"o":0.0000001586,"h":0.0000001589,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1721494800}
+{"o":0.0000001545,"h":0.0000001555,"l":0.0000001542,"c":0.000000155,"v":1337.0,"t":1721498400}
+{"o":0.000000155,"h":0.0000001563,"l":0.0000001545,"c":0.0000001561,"v":0.0,"t":1721502000}
+{"o":0.0000001561,"h":0.0000001561,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1721505600}
+{"o":0.000000155,"h":0.0000001612,"l":0.0000001542,"c":0.0000001593,"v":1653617.4078850001,"t":1721509200}
+{"o":0.0000001593,"h":0.0000001608,"l":0.0000001588,"c":0.0000001604,"v":0.0,"t":1721512800}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001595,"c":0.0000001608,"v":3663.009722,"t":1721516400}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001603,"c":0.0000001613,"v":0.0,"t":1721520000}
+{"o":0.0000001613,"h":0.0000001614,"l":0.00000016,"c":0.0000001604,"v":1337.0,"t":1721523600}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001591,"c":0.0000001608,"v":1337.0,"t":1721527200}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001604,"c":0.0000001612,"v":0.0,"t":1721530800}
+{"o":0.0000001612,"h":0.0000001614,"l":0.0000001606,"c":0.0000001612,"v":1074972.6930440001,"t":1721534400}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1721538000}
+{"o":0.0000001612,"h":0.000000163,"l":0.0000001609,"c":0.0000001628,"v":0.0,"t":1721541600}
+{"o":0.0000001628,"h":0.0000001632,"l":0.0000001623,"c":0.0000001629,"v":0.0,"t":1721545200}
+{"o":0.0000001629,"h":0.0000001629,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1721548800}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001616,"c":0.0000001616,"v":0.0,"t":1721552400}
+{"o":0.0000001616,"h":0.0000001621,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1721556000}
+{"o":0.0000001621,"h":0.0000001797,"l":0.0000001613,"c":0.0000001789,"v":18160660.7883490026,"t":1721559600}
+{"o":0.0000001789,"h":0.0000001848,"l":0.0000001784,"c":0.0000001844,"v":6843370.349684,"t":1721563200}
+{"o":0.0000001844,"h":0.0000001856,"l":0.0000001772,"c":0.0000001784,"v":8519700.0255189985,"t":1721566800}
+{"o":0.0000001784,"h":0.0000001792,"l":0.000000176,"c":0.0000001765,"v":0.0,"t":1721570400}
+{"o":0.0000001765,"h":0.0000001802,"l":0.000000174,"c":0.0000001778,"v":2741075.2380440002,"t":1721574000}
+{"o":0.0000001778,"h":0.0000001796,"l":0.000000176,"c":0.0000001769,"v":1122365.9635079999,"t":1721577600}
+{"o":0.0000001769,"h":0.0000001812,"l":0.0000001735,"c":0.0000001771,"v":1394655.3114149999,"t":1721581200}
+{"o":0.0000001771,"h":0.0000001801,"l":0.0000001708,"c":0.0000001736,"v":7147963.8047019998,"t":1721584800}
+{"o":0.0000001736,"h":0.0000001743,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1721588400}
+{"o":0.0000001707,"h":0.0000001822,"l":0.0000001636,"c":0.0000001764,"v":6038308.9218049999,"t":1721592000}
+{"o":0.0000001764,"h":0.0000001772,"l":0.000000174,"c":0.0000001745,"v":0.0,"t":1721595600}
+{"o":0.0000001745,"h":0.0000001776,"l":0.0000001724,"c":0.0000001729,"v":5205156.4866800001,"t":1721599200}
+{"o":0.0000001729,"h":0.0000001732,"l":0.0000001715,"c":0.0000001724,"v":0.0,"t":1721602800}
+{"o":0.0000001724,"h":0.000000174,"l":0.000000168,"c":0.0000001716,"v":1750877.3957410001,"t":1721606400}
+{"o":0.0000001716,"h":0.0000001733,"l":0.0000001714,"c":0.0000001732,"v":0.0,"t":1721610000}
+{"o":0.0000001732,"h":0.0000001756,"l":0.0000001715,"c":0.0000001744,"v":1468038.3928980001,"t":1721613600}
+{"o":0.0000001744,"h":0.0000001759,"l":0.0000001742,"c":0.0000001758,"v":0.0,"t":1721617200}
+{"o":0.0000001758,"h":0.000000176,"l":0.0000001749,"c":0.0000001754,"v":0.0,"t":1721620800}
+{"o":0.0000001754,"h":0.0000001784,"l":0.0000001751,"c":0.0000001773,"v":0.0,"t":1721624400}
+{"o":0.0000001773,"h":0.0000001783,"l":0.0000001765,"c":0.0000001771,"v":0.0,"t":1721628000}
+{"o":0.0000001771,"h":0.0000001789,"l":0.0000001724,"c":0.0000001734,"v":120768.196039,"t":1721631600}
+{"o":0.0000001734,"h":0.000000175,"l":0.0000001699,"c":0.0000001719,"v":6387393.8383520003,"t":1721635200}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001703,"c":0.0000001703,"v":0.0,"t":1721638800}
+{"o":0.0000001703,"h":0.0000001705,"l":0.000000164,"c":0.0000001654,"v":2764511.919921,"t":1721642400}
+{"o":0.0000001654,"h":0.0000001656,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1721646000}
+{"o":0.0000001643,"h":0.0000001654,"l":0.0000001638,"c":0.0000001645,"v":0.0,"t":1721649600}
+{"o":0.0000001645,"h":0.0000001666,"l":0.0000001633,"c":0.0000001661,"v":0.0,"t":1721653200}
+{"o":0.0000001661,"h":0.0000001675,"l":0.0000001648,"c":0.0000001667,"v":0.0,"t":1721656800}
+{"o":0.0000001667,"h":0.0000001676,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1721660400}
+{"o":0.0000001651,"h":0.0000001658,"l":0.0000001643,"c":0.0000001656,"v":0.0,"t":1721664000}
+{"o":0.0000001656,"h":0.0000001661,"l":0.0000001624,"c":0.0000001625,"v":2961158.06122,"t":1721667600}
+{"o":0.0000001625,"h":0.0000001628,"l":0.0000001611,"c":0.0000001627,"v":0.0,"t":1721671200}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001609,"c":0.000000161,"v":0.0,"t":1721674800}
+{"o":0.000000161,"h":0.000000162,"l":0.0000001606,"c":0.0000001613,"v":2674.0,"t":1721678400}
+{"o":0.0000001613,"h":0.0000001638,"l":0.0000001613,"c":0.0000001635,"v":0.0,"t":1721682000}
+{"o":0.0000001635,"h":0.0000001655,"l":0.0000001608,"c":0.0000001623,"v":703119.0,"t":1721685600}
+{"o":0.0000001623,"h":0.0000001635,"l":0.0000001615,"c":0.000000162,"v":1337.0,"t":1721689200}
+{"o":0.000000162,"h":0.0000001621,"l":0.0000001605,"c":0.000000162,"v":0.0,"t":1721692800}
+{"o":0.000000162,"h":0.0000001633,"l":0.0000001615,"c":0.0000001625,"v":0.0,"t":1721696400}
+{"o":0.0000001625,"h":0.0000001636,"l":0.0000001614,"c":0.0000001614,"v":0.0,"t":1721700000}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001611,"c":0.0000001618,"v":0.0,"t":1721703600}
+{"o":0.0000001618,"h":0.0000001652,"l":0.0000001618,"c":0.000000165,"v":0.0,"t":1721707200}
+{"o":0.000000165,"h":0.0000001668,"l":0.0000001648,"c":0.0000001661,"v":0.0,"t":1721710800}
+{"o":0.0000001661,"h":0.0000001665,"l":0.0000001646,"c":0.0000001656,"v":0.0,"t":1721714400}
+{"o":0.0000001656,"h":0.0000001658,"l":0.0000001615,"c":0.0000001617,"v":509216.936857,"t":1721718000}
+{"o":0.0000001617,"h":0.000000162,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1721721600}
+{"o":0.0000001605,"h":0.0000001624,"l":0.0000001597,"c":0.0000001614,"v":184745.872437,"t":1721725200}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001606,"c":0.0000001619,"v":0.0,"t":1721728800}
+{"o":0.0000001619,"h":0.0000001648,"l":0.0000001619,"c":0.0000001634,"v":0.0,"t":1721732400}
+{"o":0.0000001634,"h":0.0000001646,"l":0.000000163,"c":0.0000001636,"v":1337.0,"t":1721736000}
+{"o":0.0000001636,"h":0.0000001666,"l":0.0000001631,"c":0.0000001651,"v":0.0,"t":1721739600}
+{"o":0.0000001651,"h":0.0000001653,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1721743200}
+{"o":0.0000001611,"h":0.0000001633,"l":0.000000161,"c":0.0000001625,"v":0.0,"t":1721746800}
+{"o":0.0000001625,"h":0.0000001674,"l":0.0000001621,"c":0.0000001672,"v":0.0,"t":1721750400}
+{"o":0.0000001672,"h":0.0000001681,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1721754000}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001646,"c":0.0000001663,"v":0.0,"t":1721757600}
+{"o":0.0000001663,"h":0.0000001673,"l":0.0000001651,"c":0.0000001669,"v":0.0,"t":1721761200}
+{"o":0.0000001669,"h":0.000000167,"l":0.0000001647,"c":0.0000001651,"v":0.0,"t":1721764800}
+{"o":0.0000001651,"h":0.0000001658,"l":0.0000001641,"c":0.0000001658,"v":0.0,"t":1721768400}
+{"o":0.0000001658,"h":0.0000001674,"l":0.0000001652,"c":0.000000166,"v":0.0,"t":1721772000}
+{"o":0.000000166,"h":0.0000001676,"l":0.0000001655,"c":0.0000001659,"v":0.0,"t":1721775600}
+{"o":0.0000001659,"h":0.0000001678,"l":0.0000001646,"c":0.0000001677,"v":0.0,"t":1721779200}
+{"o":0.0000001677,"h":0.0000001679,"l":0.0000001656,"c":0.0000001672,"v":0.0,"t":1721782800}
+{"o":0.0000001672,"h":0.0000001677,"l":0.0000001655,"c":0.0000001655,"v":0.0,"t":1721786400}
+{"o":0.0000001655,"h":0.0000001661,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1721790000}
+{"o":0.0000001652,"h":0.0000001661,"l":0.0000001651,"c":0.0000001654,"v":0.0,"t":1721793600}
+{"o":0.0000001654,"h":0.0000001666,"l":0.0000001653,"c":0.0000001657,"v":0.0,"t":1721797200}
+{"o":0.0000001657,"h":0.0000001661,"l":0.0000001647,"c":0.0000001651,"v":0.0,"t":1721800800}
+{"o":0.0000001651,"h":0.0000001654,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1721804400}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001618,"c":0.0000001624,"v":0.0,"t":1721808000}
+{"o":0.0000001624,"h":0.0000001631,"l":0.0000001621,"c":0.0000001626,"v":0.0,"t":1721811600}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1721815200}
+{"o":0.0000001617,"h":0.0000001618,"l":0.0000001603,"c":0.0000001609,"v":1468038.3928980001,"t":1721818800}
+{"o":0.0000001609,"h":0.0000001623,"l":0.0000001593,"c":0.0000001606,"v":328571.795786,"t":1721822400}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001583,"c":0.0000001599,"v":0.0,"t":1721826000}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1721829600}
+{"o":0.0000001566,"h":0.0000001595,"l":0.000000156,"c":0.0000001594,"v":0.0,"t":1721833200}
+{"o":0.0000001594,"h":0.0000001607,"l":0.000000157,"c":0.000000157,"v":0.0,"t":1721836800}
+{"o":0.000000157,"h":0.0000001571,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1721840400}
+{"o":0.0000001561,"h":0.0000001598,"l":0.000000156,"c":0.0000001594,"v":0.0,"t":1721844000}
+{"o":0.0000001594,"h":0.000000162,"l":0.0000001575,"c":0.0000001613,"v":311790.244736,"t":1721847600}
+{"o":0.0000001613,"h":0.0000001613,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1721851200}
+{"o":0.0000001595,"h":0.0000001635,"l":0.0000001594,"c":0.0000001619,"v":0.0,"t":1721854800}
+{"o":0.0000001619,"h":0.0000001622,"l":0.0000001603,"c":0.000000162,"v":0.0,"t":1721858400}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001613,"c":0.0000001614,"v":0.0,"t":1721862000}
+{"o":0.0000001614,"h":0.0000001622,"l":0.0000001581,"c":0.000000159,"v":355000.0,"t":1721865600}
+{"o":0.000000159,"h":0.0000001649,"l":0.000000159,"c":0.000000162,"v":0.0,"t":1721869200}
+{"o":0.000000162,"h":0.0000001687,"l":0.000000162,"c":0.0000001663,"v":0.0,"t":1721872800}
+{"o":0.0000001663,"h":0.0000001677,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1721876400}
+{"o":0.0000001665,"h":0.0000001676,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1721880000}
+{"o":0.0000001651,"h":0.0000001668,"l":0.0000001643,"c":0.0000001665,"v":0.0,"t":1721883600}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001651,"c":0.0000001655,"v":0.0,"t":1721887200}
+{"o":0.0000001655,"h":0.0000001677,"l":0.000000165,"c":0.0000001676,"v":0.0,"t":1721890800}
+{"o":0.0000001676,"h":0.0000001684,"l":0.0000001661,"c":0.0000001668,"v":0.0,"t":1721894400}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1721898000}
+{"o":0.0000001671,"h":0.0000001699,"l":0.0000001671,"c":0.0000001691,"v":0.0,"t":1721901600}
+{"o":0.0000001691,"h":0.0000001694,"l":0.0000001567,"c":0.0000001572,"v":3652069.8114240002,"t":1721905200}
+{"o":0.0000001572,"h":0.0000001595,"l":0.0000001563,"c":0.0000001584,"v":0.0,"t":1721908800}
+{"o":0.0000001584,"h":0.0000001593,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1721912400}
+{"o":0.0000001578,"h":0.0000001606,"l":0.0000001548,"c":0.0000001554,"v":99990.282684,"t":1721916000}
+{"o":0.0000001554,"h":0.0000001569,"l":0.0000001547,"c":0.0000001562,"v":0.0,"t":1721919600}
+{"o":0.0000001562,"h":0.000000157,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1721923200}
+{"o":0.0000001559,"h":0.0000001569,"l":0.000000155,"c":0.0000001563,"v":0.0,"t":1721926800}
+{"o":0.0000001563,"h":0.0000001594,"l":0.0000001557,"c":0.0000001588,"v":0.0,"t":1721930400}
+{"o":0.0000001588,"h":0.0000001598,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1721934000}
+{"o":0.0000001583,"h":0.0000001608,"l":0.0000001561,"c":0.0000001561,"v":0.0,"t":1721937600}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001542,"c":0.0000001549,"v":0.0,"t":1721941200}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001541,"c":0.0000001545,"v":0.0,"t":1721944800}
+{"o":0.0000001545,"h":0.0000001555,"l":0.000000154,"c":0.0000001549,"v":0.0,"t":1721948400}
+{"o":0.0000001549,"h":0.000000155,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1721952000}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001528,"c":0.0000001529,"v":0.0,"t":1721955600}
+{"o":0.0000001529,"h":0.0000001531,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1721959200}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001505,"c":0.0000001515,"v":0.0,"t":1721962800}
+{"o":0.0000001515,"h":0.0000001516,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1721966400}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1721970000}
+{"o":0.0000001504,"h":0.0000001506,"l":0.0000001498,"c":0.0000001502,"v":1337.0,"t":1721973600}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001498,"c":0.0000001506,"v":1337.0,"t":1721977200}
+{"o":0.0000001506,"h":0.0000001506,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1721980800}
+{"o":0.0000001494,"h":0.0000001494,"l":0.0000001478,"c":0.0000001487,"v":0.0,"t":1721984400}
+{"o":0.0000001487,"h":0.0000001494,"l":0.0000001482,"c":0.0000001491,"v":0.0,"t":1721988000}
+{"o":0.0000001491,"h":0.0000001494,"l":0.0000001487,"c":0.0000001489,"v":0.0,"t":1721991600}
+{"o":0.0000001489,"h":0.0000001497,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1721995200}
+{"o":0.0000001493,"h":0.0000001499,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1721998800}
+{"o":0.0000001457,"h":0.0000001485,"l":0.0000001454,"c":0.0000001471,"v":0.0,"t":1722002400}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1722006000}
+{"o":0.0000001466,"h":0.0000001473,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1722009600}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001457,"c":0.0000001464,"v":1337.0,"t":1722013200}
+{"o":0.0000001464,"h":0.0000001467,"l":0.0000001458,"c":0.0000001458,"v":0.0,"t":1722016800}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1722020400}
+{"o":0.000000146,"h":0.000000147,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1722024000}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1722027600}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1722031200}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1722034800}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001451,"c":0.0000001459,"v":0.0,"t":1722038400}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001458,"c":0.0000001465,"v":0.0,"t":1722042000}
+{"o":0.0000001465,"h":0.0000001468,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1722045600}
+{"o":0.0000001447,"h":0.0000001576,"l":0.0000001439,"c":0.0000001574,"v":1028302.896974,"t":1722049200}
+{"o":0.0000001574,"h":0.0000001575,"l":0.0000001557,"c":0.0000001557,"v":509000.936857,"t":1722052800}
+{"o":0.0000001557,"h":0.0000001561,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1722056400}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001549,"c":0.0000001551,"v":0.0,"t":1722060000}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1722063600}
+{"o":0.0000001542,"h":0.0000001542,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1722067200}
+{"o":0.0000001531,"h":0.0000001539,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1722070800}
+{"o":0.0000001537,"h":0.0000001547,"l":0.0000001536,"c":0.0000001546,"v":0.0,"t":1722074400}
+{"o":0.0000001546,"h":0.0000001581,"l":0.0000001544,"c":0.0000001564,"v":339276.628288,"t":1722078000}
+{"o":0.0000001564,"h":0.0000001564,"l":0.0000001552,"c":0.0000001558,"v":0.0,"t":1722081600}
+{"o":0.0000001558,"h":0.00000016,"l":0.000000154,"c":0.0000001577,"v":9009340.2811379991,"t":1722085200}
+{"o":0.0000001577,"h":0.0000001603,"l":0.0000001562,"c":0.0000001584,"v":439062.500024,"t":1722088800}
+{"o":0.0000001584,"h":0.0000001616,"l":0.0000001581,"c":0.0000001608,"v":0.0,"t":1722092400}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001601,"c":0.0000001614,"v":0.0,"t":1722096000}
+{"o":0.0000001614,"h":0.0000001625,"l":0.0000001607,"c":0.0000001623,"v":0.0,"t":1722099600}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001604,"c":0.0000001618,"v":0.0,"t":1722103200}
+{"o":0.0000001618,"h":0.0000001635,"l":0.0000001615,"c":0.0000001616,"v":0.0,"t":1722106800}
+{"o":0.0000001616,"h":0.0000001647,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1722110400}
+{"o":0.0000001602,"h":0.0000001612,"l":0.0000001571,"c":0.0000001577,"v":0.0,"t":1722114000}
+{"o":0.0000001577,"h":0.0000001583,"l":0.0000001571,"c":0.000000158,"v":0.0,"t":1722117600}
+{"o":0.000000158,"h":0.0000001597,"l":0.000000158,"c":0.0000001595,"v":0.0,"t":1722121200}
+{"o":0.0000001595,"h":0.0000001608,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1722124800}
+{"o":0.0000001587,"h":0.0000001587,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1722128400}
+{"o":0.000000158,"h":0.0000001588,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1722132000}
+{"o":0.0000001585,"h":0.0000001594,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1722135600}
+{"o":0.0000001591,"h":0.000000161,"l":0.0000001587,"c":0.000000161,"v":0.0,"t":1722139200}
+{"o":0.000000161,"h":0.000000162,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1722142800}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001604,"c":0.000000161,"v":0.0,"t":1722146400}
+{"o":0.000000161,"h":0.0000001615,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1722150000}
+{"o":0.0000001596,"h":0.0000001603,"l":0.000000159,"c":0.0000001597,"v":1337.0,"t":1722153600}
+{"o":0.0000001597,"h":0.0000001599,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1722157200}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1722160800}
+{"o":0.000000159,"h":0.000000159,"l":0.0000001567,"c":0.0000001572,"v":850164.366494,"t":1722164400}
+{"o":0.0000001572,"h":0.0000001576,"l":0.0000001562,"c":0.0000001567,"v":0.0,"t":1722168000}
+{"o":0.0000001567,"h":0.000000157,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1722171600}
+{"o":0.0000001563,"h":0.0000001582,"l":0.000000156,"c":0.0000001576,"v":0.0,"t":1722175200}
+{"o":0.0000001576,"h":0.0000001585,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1722178800}
+{"o":0.0000001582,"h":0.0000001588,"l":0.0000001574,"c":0.0000001586,"v":0.0,"t":1722182400}
+{"o":0.0000001586,"h":0.000000159,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1722186000}
+{"o":0.0000001584,"h":0.0000001587,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1722189600}
+{"o":0.0000001573,"h":0.000000158,"l":0.000000157,"c":0.0000001576,"v":1337.0,"t":1722193200}
+{"o":0.0000001576,"h":0.000000158,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1722196800}
+{"o":0.0000001572,"h":0.0000001586,"l":0.0000001571,"c":0.0000001578,"v":0.0,"t":1722200400}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001574,"c":0.0000001588,"v":0.0,"t":1722204000}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1722207600}
+{"o":0.0000001575,"h":0.0000001579,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1722211200}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001541,"c":0.0000001553,"v":0.0,"t":1722214800}
+{"o":0.0000001553,"h":0.0000001555,"l":0.0000001513,"c":0.0000001515,"v":1337.0,"t":1722218400}
+{"o":0.0000001515,"h":0.000000152,"l":0.0000001507,"c":0.0000001515,"v":0.0,"t":1722222000}
+{"o":0.0000001515,"h":0.0000001518,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1722225600}
+{"o":0.0000001505,"h":0.000000151,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1722229200}
+{"o":0.0000001505,"h":0.0000001513,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1722232800}
+{"o":0.0000001512,"h":0.0000001524,"l":0.0000001509,"c":0.0000001515,"v":1337.0,"t":1722236400}
+{"o":0.0000001515,"h":0.0000001523,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1722240000}
+{"o":0.000000152,"h":0.0000001522,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1722243600}
+{"o":0.0000001517,"h":0.0000001528,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1722247200}
+{"o":0.0000001526,"h":0.000000153,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1722250800}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1722254400}
+{"o":0.0000001513,"h":0.0000001575,"l":0.0000001511,"c":0.0000001573,"v":950731.862338,"t":1722258000}
+{"o":0.0000001573,"h":0.0000001606,"l":0.0000001571,"c":0.0000001598,"v":0.0,"t":1722261600}
+{"o":0.0000001598,"h":0.0000001616,"l":0.0000001593,"c":0.0000001604,"v":0.0,"t":1722265200}
+{"o":0.0000001604,"h":0.0000001629,"l":0.00000016,"c":0.0000001623,"v":1337.0,"t":1722268800}
+{"o":0.0000001623,"h":0.0000001626,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1722272400}
+{"o":0.0000001607,"h":0.0000001616,"l":0.00000016,"c":0.0000001615,"v":0.0,"t":1722276000}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001605,"c":0.0000001605,"v":0.0,"t":1722279600}
+{"o":0.0000001605,"h":0.0000001615,"l":0.0000001595,"c":0.0000001614,"v":0.0,"t":1722283200}
+{"o":0.0000001614,"h":0.0000001639,"l":0.0000001613,"c":0.0000001631,"v":0.0,"t":1722286800}
+{"o":0.0000001631,"h":0.0000001638,"l":0.000000162,"c":0.0000001637,"v":0.0,"t":1722290400}
+{"o":0.0000001637,"h":0.0000001651,"l":0.0000001633,"c":0.0000001643,"v":0.0,"t":1722294000}
+{"o":0.0000001643,"h":0.0000001655,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1722297600}
+{"o":0.000000164,"h":0.0000001664,"l":0.0000001633,"c":0.0000001662,"v":0.0,"t":1722301200}
+{"o":0.0000001662,"h":0.0000001672,"l":0.0000001651,"c":0.0000001658,"v":0.0,"t":1722304800}
+{"o":0.0000001658,"h":0.0000001661,"l":0.0000001641,"c":0.0000001642,"v":0.0,"t":1722308400}
+{"o":0.0000001642,"h":0.0000001646,"l":0.000000163,"c":0.000000163,"v":0.0,"t":1722312000}
+{"o":0.000000163,"h":0.0000001654,"l":0.0000001624,"c":0.0000001648,"v":0.0,"t":1722315600}
+{"o":0.0000001648,"h":0.000000165,"l":0.000000164,"c":0.0000001643,"v":1337.0,"t":1722319200}
+{"o":0.0000001643,"h":0.0000001645,"l":0.0000001633,"c":0.0000001644,"v":0.0,"t":1722322800}
+{"o":0.0000001644,"h":0.0000001658,"l":0.0000001556,"c":0.0000001572,"v":63828.434529,"t":1722326400}
+{"o":0.0000001572,"h":0.0000001572,"l":0.0000001563,"c":0.0000001567,"v":0.0,"t":1722330000}
+{"o":0.0000001567,"h":0.0000001579,"l":0.0000001566,"c":0.0000001574,"v":0.0,"t":1722333600}
+{"o":0.0000001574,"h":0.000000158,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1722337200}
+{"o":0.0000001572,"h":0.0000001587,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1722340800}
+{"o":0.0000001569,"h":0.0000001587,"l":0.0000001559,"c":0.0000001585,"v":0.0,"t":1722344400}
+{"o":0.0000001585,"h":0.0000001592,"l":0.0000001564,"c":0.0000001576,"v":0.0,"t":1722348000}
+{"o":0.0000001576,"h":0.0000001589,"l":0.0000001564,"c":0.0000001572,"v":0.0,"t":1722351600}
+{"o":0.0000001572,"h":0.0000001582,"l":0.0000001568,"c":0.0000001582,"v":0.0,"t":1722355200}
+{"o":0.0000001582,"h":0.0000001607,"l":0.0000001581,"c":0.0000001604,"v":0.0,"t":1722358800}
+{"o":0.0000001604,"h":0.0000001611,"l":0.0000001549,"c":0.0000001553,"v":35158.833747,"t":1722362400}
+{"o":0.0000001553,"h":0.0000001568,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1722366000}
+{"o":0.0000001553,"h":0.0000001574,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1722369600}
+{"o":0.0000001538,"h":0.0000001544,"l":0.0000001536,"c":0.0000001539,"v":0.0,"t":1722373200}
+{"o":0.0000001539,"h":0.0000001546,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1722376800}
+{"o":0.0000001541,"h":0.0000001545,"l":0.0000001535,"c":0.0000001542,"v":0.0,"t":1722380400}
+{"o":0.0000001542,"h":0.0000001552,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1722384000}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1722387600}
+{"o":0.0000001523,"h":0.0000001535,"l":0.0000001521,"c":0.0000001532,"v":0.0,"t":1722391200}
+{"o":0.0000001532,"h":0.0000001533,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1722394800}
+{"o":0.0000001527,"h":0.0000001551,"l":0.0000001526,"c":0.0000001543,"v":0.0,"t":1722398400}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1722402000}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1722405600}
+{"o":0.0000001507,"h":0.0000001511,"l":0.0000001503,"c":0.0000001509,"v":0.0,"t":1722409200}
+{"o":0.0000001509,"h":0.0000001515,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1722412800}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001498,"c":0.0000001506,"v":1337.0,"t":1722416400}
+{"o":0.0000001506,"h":0.0000001518,"l":0.0000001505,"c":0.0000001517,"v":0.0,"t":1722420000}
+{"o":0.0000001517,"h":0.0000001524,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1722423600}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001515,"c":0.0000001526,"v":0.0,"t":1722427200}
+{"o":0.0000001526,"h":0.0000001526,"l":0.00000015,"c":0.0000001513,"v":0.0,"t":1722430800}
+{"o":0.0000001513,"h":0.0000001535,"l":0.0000001504,"c":0.000000153,"v":0.0,"t":1722434400}
+{"o":0.000000153,"h":0.0000001537,"l":0.0000001525,"c":0.0000001535,"v":0.0,"t":1722438000}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001519,"c":0.0000001534,"v":0.0,"t":1722441600}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1722445200}
+{"o":0.0000001519,"h":0.0000001545,"l":0.0000001517,"c":0.0000001529,"v":0.0,"t":1722448800}
+{"o":0.0000001529,"h":0.0000001579,"l":0.0000001523,"c":0.0000001565,"v":0.0,"t":1722452400}
+{"o":0.0000001565,"h":0.0000001594,"l":0.0000001563,"c":0.0000001593,"v":0.0,"t":1722456000}
+{"o":0.0000001593,"h":0.0000001601,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1722459600}
+{"o":0.0000001589,"h":0.0000001608,"l":0.0000001589,"c":0.0000001595,"v":0.0,"t":1722463200}
+{"o":0.0000001595,"h":0.000000161,"l":0.0000001594,"c":0.0000001609,"v":0.0,"t":1722466800}
+{"o":0.0000001609,"h":0.0000001615,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1722470400}
+{"o":0.0000001607,"h":0.0000001624,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1722474000}
+{"o":0.0000001615,"h":0.0000001634,"l":0.0000001611,"c":0.0000001625,"v":0.0,"t":1722477600}
+{"o":0.0000001625,"h":0.0000001641,"l":0.0000001625,"c":0.0000001639,"v":0.0,"t":1722481200}
+{"o":0.0000001639,"h":0.0000001665,"l":0.0000001634,"c":0.0000001659,"v":0.0,"t":1722484800}
+{"o":0.0000001659,"h":0.0000001665,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1722488400}
+{"o":0.0000001635,"h":0.0000001642,"l":0.0000001628,"c":0.0000001641,"v":0.0,"t":1722492000}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001631,"c":0.0000001643,"v":0.0,"t":1722495600}
+{"o":0.0000001643,"h":0.0000001644,"l":0.0000001632,"c":0.0000001632,"v":0.0,"t":1722499200}
+{"o":0.0000001632,"h":0.0000001645,"l":0.000000156,"c":0.0000001577,"v":15689.898048,"t":1722502800}
+{"o":0.0000001577,"h":0.0000001579,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1722506400}
+{"o":0.0000001568,"h":0.0000001574,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1722510000}
+{"o":0.0000001563,"h":0.0000001565,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1722513600}
+{"o":0.0000001551,"h":0.0000001571,"l":0.0000001547,"c":0.0000001565,"v":850164.366494,"t":1722517200}
+{"o":0.0000001565,"h":0.0000001614,"l":0.0000001562,"c":0.0000001613,"v":0.0,"t":1722520800}
+{"o":0.0000001613,"h":0.0000001645,"l":0.000000161,"c":0.0000001632,"v":0.0,"t":1722524400}
+{"o":0.0000001632,"h":0.0000001656,"l":0.0000001631,"c":0.0000001637,"v":0.0,"t":1722528000}
+{"o":0.0000001637,"h":0.0000001665,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1722531600}
+{"o":0.0000001638,"h":0.0000001682,"l":0.0000001637,"c":0.0000001661,"v":0.0,"t":1722535200}
+{"o":0.0000001661,"h":0.0000001663,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1722538800}
+{"o":0.0000001636,"h":0.0000001648,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1722542400}
+{"o":0.0000001611,"h":0.0000001614,"l":0.0000001584,"c":0.0000001597,"v":0.0,"t":1722546000}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1722549600}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001579,"c":0.0000001588,"v":0.0,"t":1722553200}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001568,"c":0.000000159,"v":0.0,"t":1722556800}
+{"o":0.000000159,"h":0.0000001617,"l":0.000000159,"c":0.0000001615,"v":0.0,"t":1722560400}
+{"o":0.0000001615,"h":0.0000001644,"l":0.0000001529,"c":0.0000001548,"v":415498.785632,"t":1722564000}
+{"o":0.0000001548,"h":0.0000001554,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1722567600}
+{"o":0.0000001537,"h":0.0000001542,"l":0.0000001529,"c":0.0000001529,"v":0.0,"t":1722571200}
+{"o":0.0000001529,"h":0.0000001558,"l":0.0000001529,"c":0.0000001556,"v":0.0,"t":1722574800}
+{"o":0.0000001556,"h":0.0000001588,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1722578400}
+{"o":0.0000001559,"h":0.0000001577,"l":0.0000001555,"c":0.0000001564,"v":0.0,"t":1722582000}
+{"o":0.0000001564,"h":0.0000001575,"l":0.0000001547,"c":0.0000001547,"v":0.0,"t":1722585600}
+{"o":0.0000001547,"h":0.0000001548,"l":0.0000001536,"c":0.0000001541,"v":1337.0,"t":1722589200}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1722592800}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001527,"c":0.0000001537,"v":0.0,"t":1722596400}
+{"o":0.0000001537,"h":0.0000001556,"l":0.0000001528,"c":0.000000154,"v":0.0,"t":1722600000}
+{"o":0.000000154,"h":0.0000001553,"l":0.0000001507,"c":0.0000001521,"v":0.0,"t":1722603600}
+{"o":0.0000001521,"h":0.0000001622,"l":0.0000001519,"c":0.0000001602,"v":0.0,"t":1722607200}
+{"o":0.0000001602,"h":0.0000001652,"l":0.0000001597,"c":0.000000161,"v":0.0,"t":1722610800}
+{"o":0.000000161,"h":0.0000001637,"l":0.0000001604,"c":0.0000001636,"v":0.0,"t":1722614400}
+{"o":0.0000001636,"h":0.0000001646,"l":0.0000001615,"c":0.0000001635,"v":0.0,"t":1722618000}
+{"o":0.0000001635,"h":0.0000001655,"l":0.0000001631,"c":0.0000001648,"v":0.0,"t":1722621600}
+{"o":0.0000001648,"h":0.0000001685,"l":0.0000001645,"c":0.000000167,"v":0.0,"t":1722625200}
+{"o":0.000000167,"h":0.0000001685,"l":0.0000001552,"c":0.0000001558,"v":417398.174863,"t":1722628800}
+{"o":0.0000001558,"h":0.0000001586,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1722632400}
+{"o":0.0000001545,"h":0.0000001568,"l":0.0000001541,"c":0.0000001563,"v":0.0,"t":1722636000}
+{"o":0.0000001563,"h":0.0000001581,"l":0.0000001552,"c":0.0000001563,"v":0.0,"t":1722639600}
+{"o":0.0000001563,"h":0.0000001592,"l":0.0000001551,"c":0.000000158,"v":0.0,"t":1722643200}
+{"o":0.000000158,"h":0.0000001606,"l":0.0000001566,"c":0.0000001571,"v":0.0,"t":1722646800}
+{"o":0.0000001571,"h":0.0000001586,"l":0.0000001564,"c":0.0000001586,"v":0.0,"t":1722650400}
+{"o":0.0000001586,"h":0.0000001591,"l":0.0000001554,"c":0.0000001555,"v":0.0,"t":1722654000}
+{"o":0.0000001555,"h":0.0000001579,"l":0.0000001555,"c":0.0000001575,"v":0.0,"t":1722657600}
+{"o":0.0000001575,"h":0.0000001619,"l":0.0000001565,"c":0.0000001611,"v":12384307.6673349999,"t":1722661200}
+{"o":0.0000001611,"h":0.0000001616,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1722664800}
+{"o":0.0000001604,"h":0.0000001614,"l":0.0000001594,"c":0.0000001613,"v":0.0,"t":1722668400}
+{"o":0.0000001613,"h":0.000000164,"l":0.000000161,"c":0.0000001627,"v":0.0,"t":1722672000}
+{"o":0.0000001627,"h":0.0000001649,"l":0.0000001619,"c":0.0000001619,"v":0.0,"t":1722675600}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1722679200}
+{"o":0.0000001612,"h":0.0000001616,"l":0.0000001603,"c":0.0000001605,"v":0.0,"t":1722682800}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001593,"c":0.0000001602,"v":0.0,"t":1722686400}
+{"o":0.0000001602,"h":0.0000001616,"l":0.0000001601,"c":0.0000001609,"v":0.0,"t":1722690000}
+{"o":0.0000001609,"h":0.0000001619,"l":0.00000016,"c":0.0000001616,"v":0.0,"t":1722693600}
+{"o":0.0000001616,"h":0.0000001675,"l":0.0000001609,"c":0.0000001673,"v":0.0,"t":1722697200}
+{"o":0.0000001673,"h":0.0000001692,"l":0.0000001658,"c":0.0000001677,"v":0.0,"t":1722700800}
+{"o":0.0000001677,"h":0.0000001731,"l":0.000000167,"c":0.0000001718,"v":0.0,"t":1722704400}
+{"o":0.0000001718,"h":0.0000001749,"l":0.0000001712,"c":0.0000001727,"v":0.0,"t":1722708000}
+{"o":0.0000001727,"h":0.0000001742,"l":0.0000001711,"c":0.0000001741,"v":0.0,"t":1722711600}
+{"o":0.0000001741,"h":0.0000001746,"l":0.0000001717,"c":0.0000001736,"v":0.0,"t":1722715200}
+{"o":0.0000001736,"h":0.0000001743,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1722718800}
+{"o":0.0000001712,"h":0.0000001723,"l":0.0000001708,"c":0.0000001712,"v":0.0,"t":1722722400}
+{"o":0.0000001712,"h":0.0000001719,"l":0.0000001699,"c":0.0000001716,"v":0.0,"t":1722726000}
+{"o":0.0000001716,"h":0.0000001719,"l":0.0000001656,"c":0.0000001657,"v":989656.272333,"t":1722729600}
+{"o":0.0000001657,"h":0.0000001683,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1722733200}
+{"o":0.0000001658,"h":0.0000001659,"l":0.0000001635,"c":0.0000001642,"v":0.0,"t":1722736800}
+{"o":0.0000001642,"h":0.0000001658,"l":0.0000001638,"c":0.0000001655,"v":0.0,"t":1722740400}
+{"o":0.0000001655,"h":0.0000001672,"l":0.0000001653,"c":0.0000001671,"v":0.0,"t":1722744000}
+{"o":0.0000001671,"h":0.0000001693,"l":0.0000001653,"c":0.0000001685,"v":24723.290515,"t":1722747600}
+{"o":0.0000001685,"h":0.0000001692,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1722751200}
+{"o":0.0000001684,"h":0.0000001721,"l":0.0000001683,"c":0.0000001718,"v":0.0,"t":1722754800}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001697,"c":0.0000001701,"v":0.0,"t":1722758400}
+{"o":0.0000001701,"h":0.0000001705,"l":0.0000001685,"c":0.0000001686,"v":0.0,"t":1722762000}
+{"o":0.0000001686,"h":0.0000001697,"l":0.0000001652,"c":0.0000001654,"v":2542407.0024089999,"t":1722765600}
+{"o":0.0000001654,"h":0.0000001664,"l":0.0000001649,"c":0.000000166,"v":0.0,"t":1722769200}
+{"o":0.000000166,"h":0.0000001664,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1722772800}
+{"o":0.0000001644,"h":0.0000001659,"l":0.0000001642,"c":0.0000001658,"v":0.0,"t":1722776400}
+{"o":0.0000001658,"h":0.0000001739,"l":0.0000001656,"c":0.000000173,"v":0.0,"t":1722780000}
+{"o":0.000000173,"h":0.0000001766,"l":0.000000173,"c":0.0000001765,"v":0.0,"t":1722783600}
+{"o":0.0000001765,"h":0.0000001796,"l":0.0000001743,"c":0.0000001789,"v":0.0,"t":1722787200}
+{"o":0.0000001789,"h":0.0000001815,"l":0.0000001754,"c":0.0000001766,"v":0.0,"t":1722790800}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001701,"c":0.0000001713,"v":0.0,"t":1722794400}
+{"o":0.0000001713,"h":0.0000001724,"l":0.000000166,"c":0.0000001677,"v":0.0,"t":1722798000}
+{"o":0.0000001677,"h":0.0000001688,"l":0.0000001639,"c":0.0000001669,"v":0.0,"t":1722801600}
+{"o":0.0000001669,"h":0.0000001702,"l":0.0000001625,"c":0.0000001653,"v":765521.570302,"t":1722805200}
+{"o":0.0000001653,"h":0.0000001659,"l":0.0000001627,"c":0.0000001649,"v":0.0,"t":1722808800}
+{"o":0.0000001649,"h":0.000000169,"l":0.0000001648,"c":0.0000001678,"v":0.0,"t":1722812400}
+{"o":0.0000001678,"h":0.0000001787,"l":0.0000001665,"c":0.0000001768,"v":0.0,"t":1722816000}
+{"o":0.0000001768,"h":0.0000001968,"l":0.0000001733,"c":0.0000001771,"v":0.0,"t":1722819600}
+{"o":0.0000001771,"h":0.000000185,"l":0.0000001766,"c":0.0000001772,"v":1337.0,"t":1722823200}
+{"o":0.0000001772,"h":0.0000001842,"l":0.000000177,"c":0.000000184,"v":0.0,"t":1722826800}
+{"o":0.000000184,"h":0.000000189,"l":0.0000001782,"c":0.0000001873,"v":0.0,"t":1722830400}
+{"o":0.0000001873,"h":0.0000002082,"l":0.000000187,"c":0.0000001961,"v":0.0,"t":1722834000}
+{"o":0.0000001961,"h":0.0000002119,"l":0.0000001938,"c":0.0000001982,"v":1337.0,"t":1722837600}
+{"o":0.0000001982,"h":0.0000002017,"l":0.0000001865,"c":0.0000001887,"v":0.0,"t":1722841200}
+{"o":0.0000001887,"h":0.0000001942,"l":0.0000001872,"c":0.0000001919,"v":0.0,"t":1722844800}
+{"o":0.0000001919,"h":0.000000199,"l":0.0000001898,"c":0.0000001938,"v":0.0,"t":1722848400}
+{"o":0.0000001938,"h":0.000000205,"l":0.0000001929,"c":0.0000001999,"v":0.0,"t":1722852000}
+{"o":0.0000001999,"h":0.00000021,"l":0.0000001987,"c":0.0000002,"v":0.0,"t":1722855600}
+{"o":0.0000002,"h":0.0000002091,"l":0.0000001957,"c":0.0000002074,"v":0.0,"t":1722859200}
+{"o":0.0000002074,"h":0.0000002114,"l":0.0000001869,"c":0.0000001889,"v":0.0,"t":1722862800}
+{"o":0.0000001889,"h":0.000000189,"l":0.000000174,"c":0.0000001792,"v":0.0,"t":1722866400}
+{"o":0.0000001792,"h":0.0000001822,"l":0.0000001745,"c":0.0000001778,"v":0.0,"t":1722870000}
+{"o":0.0000001778,"h":0.0000001784,"l":0.0000001705,"c":0.0000001766,"v":0.0,"t":1722873600}
+{"o":0.0000001766,"h":0.0000001778,"l":0.0000001714,"c":0.0000001725,"v":0.0,"t":1722877200}
+{"o":0.0000001725,"h":0.0000001809,"l":0.0000001725,"c":0.0000001805,"v":0.0,"t":1722880800}
+{"o":0.0000001805,"h":0.0000001832,"l":0.000000177,"c":0.0000001801,"v":0.0,"t":1722884400}
+{"o":0.0000001801,"h":0.0000001807,"l":0.000000175,"c":0.0000001759,"v":0.0,"t":1722888000}
+{"o":0.0000001759,"h":0.0000001779,"l":0.0000001716,"c":0.0000001767,"v":0.0,"t":1722891600}
+{"o":0.0000001767,"h":0.0000001774,"l":0.0000001729,"c":0.0000001752,"v":0.0,"t":1722895200}
+{"o":0.0000001752,"h":0.0000001799,"l":0.0000001723,"c":0.0000001788,"v":0.0,"t":1722898800}
+{"o":0.0000001788,"h":0.0000001793,"l":0.0000001504,"c":0.0000001507,"v":17831548.2387549989,"t":1722902400}
+{"o":0.0000001507,"h":0.0000001526,"l":0.0000001489,"c":0.000000151,"v":0.0,"t":1722906000}
+{"o":0.000000151,"h":0.0000001514,"l":0.0000001482,"c":0.0000001501,"v":0.0,"t":1722909600}
+{"o":0.0000001501,"h":0.0000001522,"l":0.0000001497,"c":0.0000001509,"v":0.0,"t":1722913200}
+{"o":0.0000001509,"h":0.0000001523,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1722916800}
+{"o":0.0000001483,"h":0.0000001501,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1722920400}
+{"o":0.0000001461,"h":0.0000001491,"l":0.0000001453,"c":0.000000149,"v":1396606.2783079999,"t":1722924000}
+{"o":0.000000149,"h":0.0000001506,"l":0.000000148,"c":0.0000001485,"v":0.0,"t":1722927600}
+{"o":0.0000001485,"h":0.0000001543,"l":0.0000001484,"c":0.0000001534,"v":0.0,"t":1722931200}
+{"o":0.0000001534,"h":0.0000001546,"l":0.0000001511,"c":0.0000001519,"v":0.0,"t":1722934800}
+{"o":0.0000001519,"h":0.000000153,"l":0.0000001508,"c":0.0000001515,"v":0.0,"t":1722938400}
+{"o":0.0000001515,"h":0.0000001531,"l":0.0000001496,"c":0.0000001512,"v":0.0,"t":1722942000}
+{"o":0.0000001512,"h":0.0000001534,"l":0.0000001501,"c":0.0000001531,"v":0.0,"t":1722945600}
+{"o":0.0000001531,"h":0.0000001551,"l":0.0000001502,"c":0.0000001519,"v":0.0,"t":1722949200}
+{"o":0.0000001519,"h":0.0000001521,"l":0.0000001439,"c":0.0000001457,"v":0.0,"t":1722952800}
+{"o":0.0000001457,"h":0.0000001473,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1722956400}
+{"o":0.0000001446,"h":0.0000001454,"l":0.0000001425,"c":0.0000001431,"v":0.0,"t":1722960000}
+{"o":0.0000001431,"h":0.0000001456,"l":0.0000001412,"c":0.0000001452,"v":1337.0,"t":1722963600}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1722967200}
+{"o":0.0000001443,"h":0.0000001461,"l":0.0000001423,"c":0.0000001441,"v":0.0,"t":1722970800}
+{"o":0.0000001441,"h":0.0000001455,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1722974400}
+{"o":0.0000001432,"h":0.0000001448,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1722978000}
+{"o":0.0000001432,"h":0.0000001458,"l":0.000000141,"c":0.0000001453,"v":0.0,"t":1722981600}
+{"o":0.0000001453,"h":0.0000001472,"l":0.0000001445,"c":0.0000001461,"v":1337.0,"t":1722985200}
+{"o":0.0000001461,"h":0.0000001479,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1722988800}
+{"o":0.0000001457,"h":0.0000001482,"l":0.0000001414,"c":0.0000001414,"v":0.0,"t":1722992400}
+{"o":0.0000001414,"h":0.0000001428,"l":0.0000001389,"c":0.0000001412,"v":0.0,"t":1722996000}
+{"o":0.0000001412,"h":0.0000001415,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1722999600}
+{"o":0.0000001391,"h":0.0000001395,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1723003200}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001361,"c":0.0000001376,"v":1337.0,"t":1723006800}
+{"o":0.0000001376,"h":0.000000139,"l":0.0000001369,"c":0.0000001387,"v":0.0,"t":1723010400}
+{"o":0.0000001387,"h":0.0000001401,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1723014000}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1723017600}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001362,"c":0.0000001379,"v":0.0,"t":1723021200}
+{"o":0.0000001379,"h":0.0000001384,"l":0.0000001365,"c":0.0000001383,"v":0.0,"t":1723024800}
+{"o":0.0000001383,"h":0.0000001399,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1723028400}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1723032000}
+{"o":0.0000001376,"h":0.0000001394,"l":0.0000001365,"c":0.0000001388,"v":0.0,"t":1723035600}
+{"o":0.0000001388,"h":0.0000001444,"l":0.0000001381,"c":0.0000001434,"v":0.0,"t":1723039200}
+{"o":0.0000001434,"h":0.0000001442,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1723042800}
+{"o":0.0000001422,"h":0.000000144,"l":0.0000001412,"c":0.0000001427,"v":0.0,"t":1723046400}
+{"o":0.0000001427,"h":0.0000001452,"l":0.0000001422,"c":0.0000001444,"v":0.0,"t":1723050000}
+{"o":0.0000001444,"h":0.0000001477,"l":0.0000001441,"c":0.000000147,"v":0.0,"t":1723053600}
+{"o":0.000000147,"h":0.0000001485,"l":0.0000001457,"c":0.0000001474,"v":0.0,"t":1723057200}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001445,"c":0.0000001458,"v":0.0,"t":1723060800}
+{"o":0.0000001458,"h":0.0000001464,"l":0.000000143,"c":0.0000001441,"v":0.0,"t":1723064400}
+{"o":0.0000001441,"h":0.0000001482,"l":0.0000001438,"c":0.0000001447,"v":0.0,"t":1723068000}
+{"o":0.0000001447,"h":0.0000001463,"l":0.0000001437,"c":0.0000001458,"v":0.0,"t":1723071600}
+{"o":0.0000001458,"h":0.0000001492,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1723075200}
+{"o":0.0000001464,"h":0.0000001471,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1723078800}
+{"o":0.0000001381,"h":0.0000001381,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1723082400}
+{"o":0.0000001363,"h":0.0000001378,"l":0.000000135,"c":0.0000001378,"v":0.0,"t":1723086000}
+{"o":0.0000001378,"h":0.0000001393,"l":0.0000001366,"c":0.000000139,"v":0.0,"t":1723089600}
+{"o":0.000000139,"h":0.0000001391,"l":0.0000001374,"c":0.0000001379,"v":1337.0,"t":1723093200}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1723096800}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001356,"c":0.0000001373,"v":0.0,"t":1723100400}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1723104000}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001355,"c":0.0000001366,"v":0.0,"t":1723107600}
+{"o":0.0000001366,"h":0.0000001379,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1723111200}
+{"o":0.0000001371,"h":0.0000001375,"l":0.000000136,"c":0.0000001369,"v":0.0,"t":1723114800}
+{"o":0.0000001369,"h":0.0000001519,"l":0.0000001331,"c":0.0000001488,"v":104097.529089,"t":1723118400}
+{"o":0.0000001488,"h":0.0000001516,"l":0.0000001467,"c":0.0000001504,"v":0.0,"t":1723122000}
+{"o":0.0000001504,"h":0.0000001506,"l":0.0000001443,"c":0.0000001451,"v":0.0,"t":1723125600}
+{"o":0.0000001451,"h":0.0000001461,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1723129200}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001423,"c":0.0000001456,"v":0.0,"t":1723132800}
+{"o":0.0000001456,"h":0.0000001477,"l":0.0000001454,"c":0.0000001475,"v":0.0,"t":1723136400}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001466,"c":0.0000001475,"v":0.0,"t":1723140000}
+{"o":0.0000001475,"h":0.0000001492,"l":0.0000001472,"c":0.0000001487,"v":0.0,"t":1723143600}
+{"o":0.0000001487,"h":0.0000001491,"l":0.000000148,"c":0.0000001487,"v":0.0,"t":1723147200}
+{"o":0.0000001487,"h":0.0000001487,"l":0.0000001441,"c":0.0000001445,"v":0.0,"t":1723150800}
+{"o":0.0000001445,"h":0.0000001479,"l":0.0000001428,"c":0.0000001435,"v":0.0,"t":1723154400}
+{"o":0.0000001435,"h":0.000000149,"l":0.0000001416,"c":0.0000001466,"v":14040.852888,"t":1723158000}
+{"o":0.0000001466,"h":0.0000001488,"l":0.0000001462,"c":0.0000001483,"v":0.0,"t":1723161600}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001477,"c":0.0000001491,"v":0.0,"t":1723165200}
+{"o":0.0000001491,"h":0.0000001511,"l":0.0000001486,"c":0.000000151,"v":0.0,"t":1723168800}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1723172400}
+{"o":0.0000001504,"h":0.0000001534,"l":0.0000001503,"c":0.0000001532,"v":0.0,"t":1723176000}
+{"o":0.0000001532,"h":0.0000001539,"l":0.0000001518,"c":0.0000001521,"v":1337.0,"t":1723179600}
+{"o":0.0000001521,"h":0.0000001531,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1723183200}
+{"o":0.000000152,"h":0.000000152,"l":0.0000001503,"c":0.0000001514,"v":1337.0,"t":1723186800}
+{"o":0.0000001514,"h":0.0000001516,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1723190400}
+{"o":0.00000015,"h":0.0000001524,"l":0.0000001467,"c":0.0000001495,"v":3839110.7032280001,"t":1723194000}
+{"o":0.0000001495,"h":0.0000001516,"l":0.0000001494,"c":0.0000001507,"v":0.0,"t":1723197600}
+{"o":0.0000001507,"h":0.0000001515,"l":0.00000015,"c":0.0000001503,"v":0.0,"t":1723201200}
+{"o":0.0000001503,"h":0.0000001524,"l":0.0000001502,"c":0.0000001516,"v":0.0,"t":1723204800}
+{"o":0.0000001516,"h":0.0000001538,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1723208400}
+{"o":0.0000001516,"h":0.0000001555,"l":0.0000001496,"c":0.0000001531,"v":0.0,"t":1723212000}
+{"o":0.0000001531,"h":0.0000001558,"l":0.0000001524,"c":0.0000001558,"v":0.0,"t":1723215600}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001541,"c":0.0000001544,"v":0.0,"t":1723219200}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001526,"c":0.0000001538,"v":1337.0,"t":1723222800}
+{"o":0.0000001538,"h":0.0000001553,"l":0.0000001532,"c":0.0000001534,"v":0.0,"t":1723226400}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001526,"c":0.0000001532,"v":0.0,"t":1723230000}
+{"o":0.0000001532,"h":0.0000001539,"l":0.0000001523,"c":0.0000001536,"v":0.0,"t":1723233600}
+{"o":0.0000001536,"h":0.0000001554,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1723237200}
+{"o":0.0000001527,"h":0.0000001544,"l":0.0000001511,"c":0.0000001511,"v":0.0,"t":1723240800}
+{"o":0.0000001511,"h":0.0000001529,"l":0.0000001496,"c":0.0000001506,"v":0.0,"t":1723244400}
+{"o":0.0000001506,"h":0.0000001522,"l":0.0000001483,"c":0.000000152,"v":0.0,"t":1723248000}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001504,"c":0.0000001521,"v":0.0,"t":1723251600}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001507,"c":0.0000001524,"v":0.0,"t":1723255200}
+{"o":0.0000001524,"h":0.0000001535,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1723258800}
+{"o":0.0000001527,"h":0.0000001547,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1723262400}
+{"o":0.0000001533,"h":0.000000154,"l":0.0000001523,"c":0.0000001529,"v":0.0,"t":1723266000}
+{"o":0.0000001529,"h":0.000000153,"l":0.0000001519,"c":0.0000001523,"v":0.0,"t":1723269600}
+{"o":0.0000001523,"h":0.0000001527,"l":0.0000001514,"c":0.0000001514,"v":0.0,"t":1723273200}
+{"o":0.0000001514,"h":0.0000001532,"l":0.0000001511,"c":0.0000001527,"v":0.0,"t":1723276800}
+{"o":0.0000001527,"h":0.0000001532,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1723280400}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001515,"c":0.0000001525,"v":0.0,"t":1723284000}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001518,"c":0.000000152,"v":0.0,"t":1723287600}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001513,"c":0.0000001524,"v":0.0,"t":1723291200}
+{"o":0.0000001524,"h":0.000000154,"l":0.0000001523,"c":0.0000001539,"v":0.0,"t":1723294800}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1723298400}
+{"o":0.0000001531,"h":0.0000001534,"l":0.0000001518,"c":0.0000001529,"v":0.0,"t":1723302000}
+{"o":0.0000001529,"h":0.0000001538,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1723305600}
+{"o":0.0000001533,"h":0.0000001537,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1723309200}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001518,"c":0.0000001528,"v":1337.0,"t":1723312800}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001515,"c":0.0000001523,"v":0.0,"t":1723316400}
+{"o":0.0000001523,"h":0.0000001531,"l":0.000000152,"c":0.0000001524,"v":0.0,"t":1723320000}
+{"o":0.0000001524,"h":0.0000001525,"l":0.000000146,"c":0.0000001461,"v":7002091.536514,"t":1723323600}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1723327200}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1723330800}
+{"o":0.000000147,"h":0.0000001474,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1723334400}
+{"o":0.0000001463,"h":0.000000147,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1723338000}
+{"o":0.0000001459,"h":0.0000001465,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1723341600}
+{"o":0.0000001463,"h":0.0000001463,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1723345200}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001451,"c":0.0000001461,"v":0.0,"t":1723348800}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1723352400}
+{"o":0.0000001456,"h":0.000000146,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1723356000}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001443,"c":0.0000001445,"v":0.0,"t":1723359600}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1723363200}
+{"o":0.0000001448,"h":0.0000001459,"l":0.0000001433,"c":0.0000001455,"v":1337.0,"t":1723366800}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001449,"c":0.0000001459,"v":0.0,"t":1723370400}
+{"o":0.0000001459,"h":0.000000148,"l":0.0000001458,"c":0.0000001473,"v":0.0,"t":1723374000}
+{"o":0.0000001473,"h":0.0000001504,"l":0.0000001472,"c":0.0000001494,"v":0.0,"t":1723377600}
+{"o":0.0000001494,"h":0.0000001511,"l":0.000000149,"c":0.0000001494,"v":1337.0,"t":1723381200}
+{"o":0.0000001494,"h":0.0000001523,"l":0.0000001493,"c":0.0000001517,"v":0.0,"t":1723384800}
+{"o":0.0000001517,"h":0.0000001535,"l":0.0000001515,"c":0.0000001522,"v":0.0,"t":1723388400}
+{"o":0.0000001522,"h":0.0000001529,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1723392000}
+{"o":0.0000001522,"h":0.0000001532,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1723395600}
+{"o":0.0000001519,"h":0.0000001541,"l":0.0000001517,"c":0.000000153,"v":0.0,"t":1723399200}
+{"o":0.000000153,"h":0.0000001564,"l":0.000000153,"c":0.0000001554,"v":0.0,"t":1723402800}
+{"o":0.0000001554,"h":0.0000001575,"l":0.0000001553,"c":0.0000001574,"v":0.0,"t":1723406400}
+{"o":0.0000001574,"h":0.0000001586,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1723410000}
+{"o":0.0000001579,"h":0.0000001617,"l":0.0000001569,"c":0.0000001593,"v":0.0,"t":1723413600}
+{"o":0.0000001593,"h":0.0000001607,"l":0.0000001592,"c":0.00000016,"v":0.0,"t":1723417200}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001423,"c":0.0000001433,"v":1520139.855498,"t":1723420800}
+{"o":0.0000001433,"h":0.0000001438,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1723424400}
+{"o":0.0000001426,"h":0.0000001433,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1723428000}
+{"o":0.0000001418,"h":0.0000001429,"l":0.0000001413,"c":0.0000001421,"v":0.0,"t":1723431600}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001416,"c":0.0000001425,"v":0.0,"t":1723435200}
+{"o":0.0000001425,"h":0.0000001438,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1723438800}
+{"o":0.0000001428,"h":0.0000001437,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1723442400}
+{"o":0.0000001425,"h":0.0000001438,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1723446000}
+{"o":0.0000001402,"h":0.0000001417,"l":0.0000001382,"c":0.0000001412,"v":0.0,"t":1723449600}
+{"o":0.0000001412,"h":0.0000001419,"l":0.0000001403,"c":0.0000001416,"v":0.0,"t":1723453200}
+{"o":0.0000001416,"h":0.0000001424,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1723456800}
+{"o":0.0000001388,"h":0.000000139,"l":0.0000001356,"c":0.0000001361,"v":0.0,"t":1723460400}
+{"o":0.0000001361,"h":0.0000001379,"l":0.000000136,"c":0.0000001371,"v":0.0,"t":1723464000}
+{"o":0.0000001371,"h":0.0000001472,"l":0.0000001366,"c":0.0000001467,"v":48651.522059,"t":1723467600}
+{"o":0.0000001467,"h":0.0000001484,"l":0.0000001407,"c":0.000000142,"v":0.0,"t":1723471200}
+{"o":0.000000142,"h":0.0000001455,"l":0.0000001411,"c":0.0000001434,"v":0.0,"t":1723474800}
+{"o":0.0000001434,"h":0.0000001451,"l":0.0000001428,"c":0.000000144,"v":0.0,"t":1723478400}
+{"o":0.000000144,"h":0.0000001459,"l":0.0000001433,"c":0.0000001458,"v":0.0,"t":1723482000}
+{"o":0.0000001458,"h":0.0000001483,"l":0.0000001446,"c":0.000000148,"v":0.0,"t":1723485600}
+{"o":0.000000148,"h":0.000000148,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1723489200}
+{"o":0.0000001473,"h":0.0000001479,"l":0.0000001457,"c":0.0000001476,"v":0.0,"t":1723492800}
+{"o":0.0000001476,"h":0.0000001492,"l":0.0000001466,"c":0.0000001475,"v":0.0,"t":1723496400}
+{"o":0.0000001475,"h":0.0000001477,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1723500000}
+{"o":0.0000001469,"h":0.0000001469,"l":0.0000001435,"c":0.0000001447,"v":0.0,"t":1723503600}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1723507200}
+{"o":0.0000001443,"h":0.0000001457,"l":0.000000144,"c":0.000000144,"v":0.0,"t":1723510800}
+{"o":0.000000144,"h":0.0000001465,"l":0.000000144,"c":0.0000001453,"v":0.0,"t":1723514400}
+{"o":0.0000001453,"h":0.0000001481,"l":0.0000001452,"c":0.0000001473,"v":0.0,"t":1723518000}
+{"o":0.0000001473,"h":0.000000148,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1723521600}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1723525200}
+{"o":0.0000001452,"h":0.0000001464,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1723528800}
+{"o":0.0000001445,"h":0.0000001451,"l":0.000000144,"c":0.000000145,"v":0.0,"t":1723532400}
+{"o":0.000000145,"h":0.0000001465,"l":0.0000001446,"c":0.0000001455,"v":0.0,"t":1723536000}
+{"o":0.0000001455,"h":0.0000001472,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1723539600}
+{"o":0.0000001463,"h":0.0000001478,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1723543200}
+{"o":0.0000001464,"h":0.0000001467,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1723546800}
+{"o":0.0000001452,"h":0.0000001458,"l":0.0000001437,"c":0.0000001447,"v":0.0,"t":1723550400}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1723554000}
+{"o":0.0000001438,"h":0.0000001462,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1723557600}
+{"o":0.0000001445,"h":0.0000001457,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1723561200}
+{"o":0.0000001449,"h":0.0000001451,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1723564800}
+{"o":0.0000001417,"h":0.0000001435,"l":0.0000001413,"c":0.0000001428,"v":0.0,"t":1723568400}
+{"o":0.0000001428,"h":0.0000001445,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1723572000}
+{"o":0.0000001443,"h":0.0000001461,"l":0.0000001439,"c":0.0000001444,"v":0.0,"t":1723575600}
+{"o":0.0000001444,"h":0.0000001453,"l":0.000000144,"c":0.000000145,"v":0.0,"t":1723579200}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1723582800}
+{"o":0.0000001432,"h":0.0000001445,"l":0.0000001431,"c":0.0000001439,"v":0.0,"t":1723586400}
+{"o":0.0000001439,"h":0.0000001448,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1723590000}
+{"o":0.0000001443,"h":0.000000145,"l":0.0000001437,"c":0.000000145,"v":0.0,"t":1723593600}
+{"o":0.000000145,"h":0.0000001474,"l":0.0000001446,"c":0.0000001469,"v":0.0,"t":1723597200}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1723600800}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001448,"c":0.0000001458,"v":0.0,"t":1723604400}
+{"o":0.0000001458,"h":0.0000001466,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1723608000}
+{"o":0.0000001463,"h":0.0000001466,"l":0.0000001453,"c":0.0000001462,"v":1337.0,"t":1723611600}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1723615200}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1723618800}
+{"o":0.0000001452,"h":0.0000001461,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1723622400}
+{"o":0.0000001453,"h":0.0000001455,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1723626000}
+{"o":0.0000001446,"h":0.0000001446,"l":0.0000001429,"c":0.0000001441,"v":0.0,"t":1723629600}
+{"o":0.0000001441,"h":0.0000001444,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1723633200}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001391,"c":0.0000001411,"v":0.0,"t":1723636800}
+{"o":0.0000001411,"h":0.0000001443,"l":0.0000001399,"c":0.0000001438,"v":0.0,"t":1723640400}
+{"o":0.0000001438,"h":0.0000001456,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1723644000}
+{"o":0.0000001443,"h":0.0000001464,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1723647600}
+{"o":0.0000001443,"h":0.000000147,"l":0.0000001438,"c":0.000000146,"v":0.0,"t":1723651200}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1723654800}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001457,"c":0.0000001465,"v":0.0,"t":1723658400}
+{"o":0.0000001465,"h":0.0000001472,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1723662000}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001463,"c":0.0000001468,"v":0.0,"t":1723665600}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1723669200}
+{"o":0.0000001471,"h":0.000000149,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1723672800}
+{"o":0.0000001466,"h":0.0000001473,"l":0.0000001466,"c":0.0000001473,"v":0.0,"t":1723676400}
+{"o":0.0000001473,"h":0.0000001473,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1723680000}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001456,"c":0.0000001467,"v":0.0,"t":1723683600}
+{"o":0.0000001467,"h":0.0000001479,"l":0.0000001457,"c":0.0000001464,"v":0.0,"t":1723687200}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1723690800}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1723694400}
+{"o":0.0000001463,"h":0.0000001484,"l":0.0000001461,"c":0.0000001481,"v":1337.0,"t":1723698000}
+{"o":0.0000001481,"h":0.0000001503,"l":0.0000001478,"c":0.0000001492,"v":0.0,"t":1723701600}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1723705200}
+{"o":0.0000001486,"h":0.0000001494,"l":0.0000001479,"c":0.0000001479,"v":0.0,"t":1723708800}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001475,"c":0.0000001489,"v":0.0,"t":1723712400}
+{"o":0.0000001489,"h":0.0000001498,"l":0.0000001413,"c":0.0000001421,"v":1666837.6818649999,"t":1723716000}
+{"o":0.0000001421,"h":0.0000001421,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1723719600}
+{"o":0.0000001406,"h":0.0000001414,"l":0.0000001382,"c":0.0000001411,"v":1205641.0559660001,"t":1723723200}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1723726800}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1723730400}
+{"o":0.000000139,"h":0.0000001397,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1723734000}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001365,"c":0.0000001382,"v":0.0,"t":1723737600}
+{"o":0.0000001382,"h":0.0000001408,"l":0.0000001381,"c":0.0000001407,"v":0.0,"t":1723741200}
+{"o":0.0000001407,"h":0.0000001466,"l":0.0000001407,"c":0.0000001454,"v":0.0,"t":1723744800}
+{"o":0.0000001454,"h":0.0000001467,"l":0.0000001434,"c":0.000000144,"v":0.0,"t":1723748400}
+{"o":0.000000144,"h":0.0000001454,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1723752000}
+{"o":0.0000001436,"h":0.0000001441,"l":0.0000001421,"c":0.0000001421,"v":0.0,"t":1723755600}
+{"o":0.0000001421,"h":0.000000143,"l":0.0000001391,"c":0.0000001403,"v":0.0,"t":1723759200}
+{"o":0.0000001403,"h":0.0000001415,"l":0.0000001399,"c":0.0000001414,"v":0.0,"t":1723762800}
+{"o":0.0000001414,"h":0.0000001422,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1723766400}
+{"o":0.0000001421,"h":0.0000001433,"l":0.0000001402,"c":0.0000001408,"v":89569.072625,"t":1723770000}
+{"o":0.0000001408,"h":0.0000001416,"l":0.0000001384,"c":0.0000001396,"v":0.0,"t":1723773600}
+{"o":0.0000001396,"h":0.000000141,"l":0.0000001395,"c":0.0000001408,"v":0.0,"t":1723777200}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1723780800}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1723784400}
+{"o":0.0000001397,"h":0.0000001399,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1723788000}
+{"o":0.0000001385,"h":0.0000001389,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1723791600}
+{"o":0.0000001383,"h":0.0000001393,"l":0.0000001379,"c":0.0000001391,"v":0.0,"t":1723795200}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001384,"c":0.0000001384,"v":0.0,"t":1723798800}
+{"o":0.0000001384,"h":0.00000014,"l":0.0000001358,"c":0.0000001367,"v":10000000.0,"t":1723802400}
+{"o":0.0000001367,"h":0.0000001382,"l":0.0000001362,"c":0.0000001381,"v":0.0,"t":1723806000}
+{"o":0.0000001381,"h":0.0000001412,"l":0.0000001375,"c":0.0000001409,"v":0.0,"t":1723809600}
+{"o":0.0000001409,"h":0.0000001412,"l":0.0000001375,"c":0.0000001398,"v":0.0,"t":1723813200}
+{"o":0.0000001398,"h":0.0000001424,"l":0.0000001394,"c":0.0000001417,"v":0.0,"t":1723816800}
+{"o":0.0000001417,"h":0.0000001439,"l":0.0000001408,"c":0.0000001422,"v":0.0,"t":1723820400}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001403,"c":0.0000001417,"v":0.0,"t":1723824000}
+{"o":0.0000001417,"h":0.000000144,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1723827600}
+{"o":0.0000001405,"h":0.0000001416,"l":0.0000001395,"c":0.0000001407,"v":0.0,"t":1723831200}
+{"o":0.0000001407,"h":0.0000001407,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1723834800}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001382,"c":0.0000001396,"v":0.0,"t":1723838400}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001389,"c":0.0000001402,"v":1337.0,"t":1723842000}
+{"o":0.0000001402,"h":0.0000001406,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1723845600}
+{"o":0.0000001405,"h":0.0000001412,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1723849200}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1723852800}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001401,"c":0.0000001407,"v":0.0,"t":1723856400}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001398,"c":0.0000001404,"v":1337.0,"t":1723860000}
+{"o":0.0000001404,"h":0.0000001419,"l":0.0000001402,"c":0.0000001413,"v":0.0,"t":1723863600}
+{"o":0.0000001413,"h":0.0000001415,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1723867200}
+{"o":0.0000001407,"h":0.0000001411,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1723870800}
+{"o":0.0000001406,"h":0.0000001413,"l":0.0000001321,"c":0.0000001328,"v":300000.0,"t":1723874400}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1723878000}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1723881600}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1723885200}
+{"o":0.0000001323,"h":0.0000001334,"l":0.0000001321,"c":0.0000001333,"v":1337.0,"t":1723888800}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1723892400}
+{"o":0.0000001327,"h":0.0000001329,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1723896000}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001311,"c":0.0000001321,"v":0.0,"t":1723899600}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1723903200}
+{"o":0.0000001308,"h":0.0000001318,"l":0.0000001303,"c":0.0000001317,"v":0.0,"t":1723906800}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1723910400}
+{"o":0.0000001308,"h":0.0000001315,"l":0.0000001303,"c":0.0000001315,"v":0.0,"t":1723914000}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1723917600}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1723921200}
+{"o":0.0000001309,"h":0.0000001312,"l":0.0000001302,"c":0.0000001306,"v":7245370.2614930002,"t":1723924800}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001303,"c":0.0000001303,"v":0.0,"t":1723928400}
+{"o":0.0000001303,"h":0.0000001303,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1723932000}
+{"o":0.0000001301,"h":0.0000001302,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1723935600}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1723939200}
+{"o":0.000000129,"h":0.0000001305,"l":0.0000001289,"c":0.0000001303,"v":0.0,"t":1723942800}
+{"o":0.0000001303,"h":0.0000001305,"l":0.0000001286,"c":0.0000001289,"v":0.0,"t":1723946400}
+{"o":0.0000001289,"h":0.0000001305,"l":0.0000001285,"c":0.0000001304,"v":0.0,"t":1723950000}
+{"o":0.0000001304,"h":0.0000001309,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1723953600}
+{"o":0.0000001303,"h":0.0000001306,"l":0.0000001298,"c":0.0000001304,"v":0.0,"t":1723957200}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1723960800}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1723964400}
+{"o":0.00000013,"h":0.0000001303,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1723968000}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1723971600}
+{"o":0.0000001288,"h":0.0000001288,"l":0.0000001257,"c":0.0000001278,"v":0.0,"t":1723975200}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001273,"c":0.0000001273,"v":0.0,"t":1723978800}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1723982400}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001255,"c":0.000000127,"v":0.0,"t":1723986000}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001262,"c":0.0000001269,"v":0.0,"t":1723989600}
+{"o":0.0000001269,"h":0.0000001271,"l":0.000000126,"c":0.0000001263,"v":0.0,"t":1723993200}
+{"o":0.0000001263,"h":0.0000001267,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1723996800}
+{"o":0.000000126,"h":0.0000001275,"l":0.0000001259,"c":0.0000001274,"v":0.0,"t":1724000400}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1724004000}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1724007600}
+{"o":0.0000001257,"h":0.000000126,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1724011200}
+{"o":0.0000001255,"h":0.0000001271,"l":0.0000001255,"c":0.0000001269,"v":0.0,"t":1724014800}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001264,"c":0.0000001273,"v":0.0,"t":1724018400}
+{"o":0.0000001273,"h":0.0000001296,"l":0.0000001271,"c":0.0000001293,"v":0.0,"t":1724022000}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001283,"c":0.0000001296,"v":0.0,"t":1724025600}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1724029200}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1724032800}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1724036400}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1724040000}
+{"o":0.0000001286,"h":0.0000001297,"l":0.0000001284,"c":0.0000001294,"v":0.0,"t":1724043600}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001283,"c":0.0000001289,"v":0.0,"t":1724047200}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001283,"c":0.0000001294,"v":0.0,"t":1724050800}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1724054400}
+{"o":0.000000129,"h":0.0000001306,"l":0.0000001284,"c":0.0000001306,"v":0.0,"t":1724058000}
+{"o":0.0000001306,"h":0.0000001311,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1724061600}
+{"o":0.0000001304,"h":0.0000001308,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1724065200}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1724068800}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001272,"c":0.0000001289,"v":0.0,"t":1724072400}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001272,"c":0.0000001273,"v":77343.915928,"t":1724076000}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001271,"c":0.0000001276,"v":0.0,"t":1724079600}
+{"o":0.0000001276,"h":0.0000001284,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1724083200}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001256,"c":0.0000001278,"v":0.0,"t":1724086800}
+{"o":0.0000001278,"h":0.0000001285,"l":0.000000127,"c":0.0000001279,"v":0.0,"t":1724090400}
+{"o":0.0000001279,"h":0.0000001288,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1724094000}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1724097600}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1724101200}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001271,"c":0.0000001278,"v":0.0,"t":1724104800}
+{"o":0.0000001278,"h":0.0000001284,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1724108400}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1724112000}
+{"o":0.0000001253,"h":0.0000001264,"l":0.0000001242,"c":0.0000001259,"v":0.0,"t":1724115600}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001258,"c":0.0000001263,"v":1337.0,"t":1724119200}
+{"o":0.0000001263,"h":0.0000001265,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1724122800}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1724126400}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001234,"c":0.0000001244,"v":0.0,"t":1724130000}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1724133600}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1724137200}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001243,"c":0.0000001256,"v":0.0,"t":1724140800}
+{"o":0.0000001256,"h":0.0000001257,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1724144400}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1724148000}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001254,"c":0.0000001263,"v":0.0,"t":1724151600}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1724155200}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001254,"c":0.0000001257,"v":0.0,"t":1724158800}
+{"o":0.0000001257,"h":0.0000001289,"l":0.0000001256,"c":0.0000001288,"v":0.0,"t":1724162400}
+{"o":0.0000001288,"h":0.0000001302,"l":0.0000001286,"c":0.0000001293,"v":0.0,"t":1724166000}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001285,"c":0.0000001288,"v":0.0,"t":1724169600}
+{"o":0.0000001288,"h":0.0000001289,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1724173200}
+{"o":0.0000001281,"h":0.0000001285,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1724176800}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1724180400}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1724184000}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1724187600}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001279,"c":0.0000001282,"v":0.0,"t":1724191200}
+{"o":0.0000001282,"h":0.0000001291,"l":0.0000001281,"c":0.0000001291,"v":0.0,"t":1724194800}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001285,"c":0.0000001295,"v":0.0,"t":1724198400}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001287,"c":0.0000001288,"v":0.0,"t":1724202000}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1724205600}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001285,"c":0.0000001288,"v":0.0,"t":1724209200}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1724212800}
+{"o":0.0000001287,"h":0.0000001288,"l":0.000000128,"c":0.0000001282,"v":1337.0,"t":1724216400}
+{"o":0.0000001282,"h":0.0000001283,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1724220000}
+{"o":0.0000001281,"h":0.0000001287,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1724223600}
+{"o":0.0000001282,"h":0.0000001294,"l":0.0000001279,"c":0.0000001292,"v":0.0,"t":1724227200}
+{"o":0.0000001292,"h":0.0000001303,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1724230800}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1724234400}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1724238000}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001278,"c":0.0000001283,"v":124022.804406,"t":1724241600}
+{"o":0.0000001283,"h":0.0000001306,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1724245200}
+{"o":0.0000001283,"h":0.0000001302,"l":0.0000001272,"c":0.0000001295,"v":0.0,"t":1724248800}
+{"o":0.0000001295,"h":0.0000001302,"l":0.0000001287,"c":0.0000001291,"v":0.0,"t":1724252400}
+{"o":0.0000001291,"h":0.0000001297,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1724256000}
+{"o":0.0000001283,"h":0.0000001286,"l":0.0000001275,"c":0.0000001281,"v":0.0,"t":1724259600}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1724263200}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1724266800}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001255,"c":0.0000001267,"v":0.0,"t":1724270400}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1724274000}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001259,"c":0.0000001268,"v":0.0,"t":1724277600}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1724281200}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1724284800}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1724288400}
+{"o":0.0000001267,"h":0.0000001288,"l":0.0000001266,"c":0.000000128,"v":0.0,"t":1724292000}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1724295600}
+{"o":0.0000001278,"h":0.0000001281,"l":0.0000001274,"c":0.0000001274,"v":0.0,"t":1724299200}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1724302800}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1724306400}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1724310000}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1724313600}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1724317200}
+{"o":0.0000001267,"h":0.0000001269,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1724320800}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1724324400}
+{"o":0.0000001254,"h":0.0000001267,"l":0.000000125,"c":0.0000001265,"v":0.0,"t":1724328000}
+{"o":0.0000001265,"h":0.0000001272,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1724331600}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1724335200}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1724338800}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1724342400}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1724346000}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1724349600}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1724353200}
+{"o":0.000000127,"h":0.000000127,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1724356800}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1724360400}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1724364000}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1724367600}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1724371200}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001252,"c":0.0000001252,"v":0.0,"t":1724374800}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001244,"c":0.0000001252,"v":0.0,"t":1724378400}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1724382000}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1724385600}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1724389200}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1724392800}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1724396400}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1724400000}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1724403600}
+{"o":0.0000001256,"h":0.0000001256,"l":0.0000001252,"c":0.0000001256,"v":1337.0,"t":1724407200}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1724410800}
+{"o":0.0000001263,"h":0.0000001263,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1724414400}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001253,"c":0.0000001253,"v":0.0,"t":1724418000}
+{"o":0.0000001253,"h":0.000000127,"l":0.0000001232,"c":0.0000001262,"v":0.0,"t":1724421600}
+{"o":0.0000001262,"h":0.0000001264,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1724425200}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1724428800}
+{"o":0.0000001249,"h":0.0000001249,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1724432400}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001211,"c":0.0000001222,"v":0.0,"t":1724436000}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1724439600}
+{"o":0.000000121,"h":0.000000121,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1724443200}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1724446800}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001176,"c":0.0000001192,"v":0.0,"t":1724450400}
+{"o":0.0000001192,"h":0.0000001192,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1724454000}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1724457600}
+{"o":0.0000001183,"h":0.0000001192,"l":0.0000001181,"c":0.0000001181,"v":0.0,"t":1724461200}
+{"o":0.0000001181,"h":0.0000001193,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1724464800}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1724468400}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1724472000}
+{"o":0.0000001176,"h":0.0000001177,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1724475600}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001169,"c":0.0000001176,"v":0.0,"t":1724479200}
+{"o":0.0000001176,"h":0.0000001176,"l":0.0000001171,"c":0.0000001171,"v":0.0,"t":1724482800}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1724486400}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1724490000}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001141,"c":0.0000001148,"v":0.0,"t":1724493600}
+{"o":0.0000001148,"h":0.0000001152,"l":0.0000001143,"c":0.0000001151,"v":0.0,"t":1724497200}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1724500800}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001147,"c":0.0000001147,"v":0.0,"t":1724504400}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001141,"c":0.0000001141,"v":0.0,"t":1724508000}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1724511600}
+{"o":0.0000001136,"h":0.0000001137,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1724515200}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1724518800}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1724522400}
+{"o":0.0000001122,"h":0.000000113,"l":0.0000001118,"c":0.0000001128,"v":1337.0,"t":1724526000}
+{"o":0.0000001128,"h":0.0000001131,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1724529600}
+{"o":0.0000001129,"h":0.0000001164,"l":0.0000001129,"c":0.000000115,"v":0.0,"t":1724533200}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1724536800}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1724540400}
+{"o":0.0000001128,"h":0.0000001142,"l":0.0000001127,"c":0.000000114,"v":0.0,"t":1724544000}
+{"o":0.000000114,"h":0.0000001151,"l":0.0000001133,"c":0.0000001145,"v":0.0,"t":1724547600}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001139,"c":0.0000001141,"v":0.0,"t":1724551200}
+{"o":0.0000001141,"h":0.0000001151,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1724554800}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001141,"c":0.0000001141,"v":0.0,"t":1724558400}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1724562000}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1724565600}
+{"o":0.0000001148,"h":0.0000001167,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1724569200}
+{"o":0.000000116,"h":0.0000001163,"l":0.0000001152,"c":0.0000001152,"v":0.0,"t":1724572800}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1724576400}
+{"o":0.0000001151,"h":0.0000001159,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1724580000}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1724583600}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1724587200}
+{"o":0.0000001148,"h":0.0000001148,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1724590800}
+{"o":0.0000001143,"h":0.0000001143,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1724594400}
+{"o":0.0000001139,"h":0.0000001142,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1724598000}
+{"o":0.0000001137,"h":0.0000001143,"l":0.000000113,"c":0.0000001139,"v":0.0,"t":1724601600}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1724605200}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1724608800}
+{"o":0.0000001135,"h":0.0000001141,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1724612400}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001135,"c":0.000000114,"v":0.0,"t":1724616000}
+{"o":0.000000114,"h":0.0000001141,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1724619600}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001118,"c":0.0000001128,"v":0.0,"t":1724623200}
+{"o":0.0000001128,"h":0.0000001292,"l":0.0000001123,"c":0.0000001288,"v":1280934.071918,"t":1724626800}
+{"o":0.0000001288,"h":0.0000001293,"l":0.000000128,"c":0.0000001287,"v":0.0,"t":1724630400}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1724634000}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001291,"c":0.0000001291,"v":0.0,"t":1724637600}
+{"o":0.0000001291,"h":0.0000001293,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1724641200}
+{"o":0.0000005398,"h":0.0000005401,"l":0.0000005351,"c":0.0000005398,"v":0.0,"t":1717444800}
+{"o":0.0000005398,"h":0.0000005418,"l":0.0000005372,"c":0.0000005392,"v":1337.0,"t":1717448400}
+{"o":0.0000005392,"h":0.0000005409,"l":0.0000005387,"c":0.0000005394,"v":0.0,"t":1717452000}
+{"o":0.0000005394,"h":0.0000005424,"l":0.0000005249,"c":0.0000005268,"v":4529821.7660029996,"t":1717455600}
+{"o":0.0000005268,"h":0.0000005286,"l":0.0000005245,"c":0.0000005253,"v":0.0,"t":1717459200}
+{"o":0.0000005253,"h":0.000000527,"l":0.0000005212,"c":0.0000005219,"v":0.0,"t":1717462800}
+{"o":0.0000005219,"h":0.0000005245,"l":0.0000005219,"c":0.0000005231,"v":0.0,"t":1717466400}
+{"o":0.0000005231,"h":0.000000524,"l":0.0000005217,"c":0.0000005222,"v":0.0,"t":1717470000}
+{"o":0.0000005222,"h":0.0000005239,"l":0.0000005203,"c":0.0000005231,"v":0.0,"t":1717473600}
+{"o":0.0000005231,"h":0.000000526,"l":0.0000005222,"c":0.000000526,"v":0.0,"t":1717477200}
+{"o":0.000000526,"h":0.0000005272,"l":0.0000005237,"c":0.0000005248,"v":0.0,"t":1717480800}
+{"o":0.0000005248,"h":0.0000005263,"l":0.0000004903,"c":0.0000004925,"v":9651564.9110109992,"t":1717484400}
+{"o":0.0000004925,"h":0.0000004933,"l":0.0000004905,"c":0.0000004932,"v":0.0,"t":1717488000}
+{"o":0.0000004932,"h":0.0000004965,"l":0.0000004922,"c":0.0000004941,"v":0.0,"t":1717491600}
+{"o":0.0000004941,"h":0.0000004947,"l":0.0000004911,"c":0.0000004916,"v":0.0,"t":1717495200}
+{"o":0.0000004916,"h":0.0000004927,"l":0.0000004907,"c":0.0000004915,"v":0.0,"t":1717498800}
+{"o":0.0000004915,"h":0.0000004923,"l":0.0000004896,"c":0.0000004908,"v":0.0,"t":1717502400}
+{"o":0.0000004908,"h":0.000000492,"l":0.0000004883,"c":0.0000004894,"v":0.0,"t":1717506000}
+{"o":0.0000004894,"h":0.0000004909,"l":0.0000004651,"c":0.0000004685,"v":1337.0,"t":1717509600}
+{"o":0.0000004685,"h":0.0000004748,"l":0.0000004632,"c":0.0000004684,"v":191303.572513,"t":1717513200}
+{"o":0.0000004684,"h":0.0000004742,"l":0.0000004627,"c":0.0000004697,"v":13251.65803,"t":1717516800}
+{"o":0.0000004697,"h":0.0000004729,"l":0.0000004694,"c":0.0000004702,"v":0.0,"t":1717520400}
+{"o":0.0000004702,"h":0.0000004712,"l":0.000000467,"c":0.0000004689,"v":11928.158135,"t":1717524000}
+{"o":0.0000004689,"h":0.0000004732,"l":0.0000004689,"c":0.0000004701,"v":0.0,"t":1717527600}
+{"o":0.0000004701,"h":0.0000004735,"l":0.0000004644,"c":0.0000004657,"v":12345.45726,"t":1717531200}
+{"o":0.0000004657,"h":0.0000004668,"l":0.0000004641,"c":0.0000004652,"v":0.0,"t":1717534800}
+{"o":0.0000004652,"h":0.0000004862,"l":0.0000004614,"c":0.0000004824,"v":3140631.585192,"t":1717538400}
+{"o":0.0000004824,"h":0.0000004834,"l":0.0000004798,"c":0.0000004802,"v":0.0,"t":1717542000}
+{"o":0.0000004802,"h":0.0000004817,"l":0.000000478,"c":0.0000004792,"v":0.0,"t":1717545600}
+{"o":0.0000004792,"h":0.0000004807,"l":0.0000004753,"c":0.0000004765,"v":0.0,"t":1717549200}
+{"o":0.0000004765,"h":0.0000004846,"l":0.0000004716,"c":0.0000004828,"v":1337.0,"t":1717552800}
+{"o":0.0000004828,"h":0.0000004862,"l":0.0000004817,"c":0.0000004851,"v":1337.0,"t":1717556400}
+{"o":0.0000004851,"h":0.0000004869,"l":0.0000004824,"c":0.0000004832,"v":80060.23913,"t":1717560000}
+{"o":0.0000004832,"h":0.0000004851,"l":0.0000004805,"c":0.0000004811,"v":1337.0,"t":1717563600}
+{"o":0.0000004811,"h":0.0000004874,"l":0.0000004792,"c":0.0000004858,"v":103027.78566,"t":1717567200}
+{"o":0.0000004858,"h":0.0000004876,"l":0.000000485,"c":0.0000004873,"v":0.0,"t":1717570800}
+{"o":0.0000004873,"h":0.0000004941,"l":0.0000004866,"c":0.0000004927,"v":2441788.4306330001,"t":1717574400}
+{"o":0.0000004927,"h":0.0000005035,"l":0.0000004899,"c":0.0000005016,"v":942220.3767619999,"t":1717578000}
+{"o":0.0000005016,"h":0.0000005052,"l":0.0000005006,"c":0.0000005047,"v":107408.798628,"t":1717581600}
+{"o":0.0000005047,"h":0.0000005059,"l":0.0000004936,"c":0.0000004938,"v":2441788.4306330001,"t":1717585200}
+{"o":0.0000004938,"h":0.0000004963,"l":0.0000004919,"c":0.0000004938,"v":0.0,"t":1717588800}
+{"o":0.0000004938,"h":0.0000004976,"l":0.0000004909,"c":0.0000004969,"v":2017896.841154,"t":1717592400}
+{"o":0.0000004969,"h":0.0000005001,"l":0.0000004948,"c":0.0000004959,"v":0.0,"t":1717596000}
+{"o":0.0000004959,"h":0.0000005062,"l":0.0000004892,"c":0.0000005002,"v":38403.401208,"t":1717599600}
+{"o":0.0000005002,"h":0.0000005061,"l":0.0000004978,"c":0.0000005054,"v":1165852.9215009999,"t":1717603200}
+{"o":0.0000005054,"h":0.0000005059,"l":0.0000004919,"c":0.0000004939,"v":2110650.8561729998,"t":1717606800}
+{"o":0.0000004939,"h":0.0000004997,"l":0.0000004251,"c":0.000000433,"v":15119825.000812985,"t":1717610400}
+{"o":0.000000433,"h":0.0000004348,"l":0.000000415,"c":0.0000004163,"v":4117146.5265310034,"t":1717614000}
+{"o":0.0000004163,"h":0.0000004168,"l":0.0000003948,"c":0.0000003964,"v":8831631.7749240063,"t":1717617600}
+{"o":0.0000003964,"h":0.0000004079,"l":0.0000003941,"c":0.0000003957,"v":8672058.8223580047,"t":1717621200}
+{"o":0.0000003957,"h":0.0000003962,"l":0.0000003801,"c":0.0000003814,"v":4185155.7236720035,"t":1717624800}
+{"o":0.0000003814,"h":0.0000003998,"l":0.0000003736,"c":0.0000003986,"v":14798654.3170159999,"t":1717628400}
+{"o":0.0000003986,"h":0.0000004192,"l":0.0000003978,"c":0.0000004179,"v":479352.741935,"t":1717632000}
+{"o":0.0000004179,"h":0.0000004214,"l":0.0000004166,"c":0.0000004204,"v":299764.869294,"t":1717635600}
+{"o":0.0000004204,"h":0.0000004206,"l":0.0000004184,"c":0.0000004186,"v":0.0,"t":1717639200}
+{"o":0.0000004186,"h":0.0000004203,"l":0.0000004093,"c":0.0000004105,"v":4523704.5212859996,"t":1717642800}
+{"o":0.0000004105,"h":0.0000004135,"l":0.0000004014,"c":0.0000004029,"v":222750.766094,"t":1717646400}
+{"o":0.0000004029,"h":0.0000004064,"l":0.0000004029,"c":0.0000004063,"v":0.0,"t":1717650000}
+{"o":0.0000004063,"h":0.0000004081,"l":0.0000004057,"c":0.0000004071,"v":1337.0,"t":1717653600}
+{"o":0.0000004071,"h":0.0000004082,"l":0.0000004017,"c":0.0000004042,"v":130190.826238,"t":1717657200}
+{"o":0.0000004042,"h":0.0000004066,"l":0.0000003978,"c":0.0000004007,"v":2456046.814811999,"t":1717660800}
+{"o":0.0000004007,"h":0.0000004019,"l":0.0000003956,"c":0.0000003979,"v":1531997.1904740001,"t":1717664400}
+{"o":0.0000003979,"h":0.0000003997,"l":0.0000003978,"c":0.0000003982,"v":0.0,"t":1717668000}
+{"o":0.0000003982,"h":0.0000003988,"l":0.0000003974,"c":0.0000003974,"v":0.0,"t":1717671600}
+{"o":0.0000003974,"h":0.0000003987,"l":0.0000003965,"c":0.0000003978,"v":0.0,"t":1717675200}
+{"o":0.0000003978,"h":0.000000399,"l":0.0000003968,"c":0.0000003985,"v":1337.0,"t":1717678800}
+{"o":0.0000003985,"h":0.0000003994,"l":0.0000003971,"c":0.0000003971,"v":0.0,"t":1717682400}
+{"o":0.0000003971,"h":0.0000003996,"l":0.000000396,"c":0.0000003995,"v":67698.591167,"t":1717686000}
+{"o":0.0000003995,"h":0.0000004031,"l":0.0000003929,"c":0.0000003962,"v":1011764.838611,"t":1717689600}
+{"o":0.0000003962,"h":0.0000003979,"l":0.0000003929,"c":0.0000003942,"v":67698.591167,"t":1717693200}
+{"o":0.0000003942,"h":0.0000003986,"l":0.0000003937,"c":0.0000003977,"v":25228.680086,"t":1717696800}
+{"o":0.0000003977,"h":0.0000004042,"l":0.0000003899,"c":0.0000003945,"v":67698.591167,"t":1717700400}
+{"o":0.0000003945,"h":0.000000398,"l":0.0000003805,"c":0.0000003814,"v":6728159.5479549998,"t":1717704000}
+{"o":0.0000003814,"h":0.0000003828,"l":0.0000003704,"c":0.0000003719,"v":67698.591167,"t":1717707600}
+{"o":0.0000003719,"h":0.0000003725,"l":0.0000003705,"c":0.0000003709,"v":0.0,"t":1717711200}
+{"o":0.0000003709,"h":0.0000003741,"l":0.0000003704,"c":0.0000003725,"v":67698.591167,"t":1717714800}
+{"o":0.0000003725,"h":0.0000003733,"l":0.0000003715,"c":0.0000003725,"v":0.0,"t":1717718400}
+{"o":0.0000003725,"h":0.0000003742,"l":0.0000003697,"c":0.0000003703,"v":67698.591167,"t":1717722000}
+{"o":0.0000003703,"h":0.0000003752,"l":0.0000003693,"c":0.0000003733,"v":74250.335533,"t":1717725600}
+{"o":0.0000003733,"h":0.0000003812,"l":0.0000003717,"c":0.0000003792,"v":2716821.2521060002,"t":1717729200}
+{"o":0.0000003792,"h":0.0000003797,"l":0.0000003754,"c":0.000000376,"v":0.0,"t":1717732800}
+{"o":0.000000376,"h":0.0000003806,"l":0.0000003748,"c":0.0000003797,"v":67698.591167,"t":1717736400}
+{"o":0.0000003797,"h":0.0000003805,"l":0.0000003789,"c":0.0000003794,"v":0.0,"t":1717740000}
+{"o":0.0000003794,"h":0.0000003825,"l":0.0000003788,"c":0.00000038,"v":231930.946496,"t":1717743600}
+{"o":0.00000038,"h":0.0000003806,"l":0.0000003792,"c":0.00000038,"v":0.0,"t":1717747200}
+{"o":0.00000038,"h":0.0000003815,"l":0.000000379,"c":0.0000003801,"v":69035.591167,"t":1717750800}
+{"o":0.0000003801,"h":0.0000003819,"l":0.0000003795,"c":0.0000003807,"v":0.0,"t":1717754400}
+{"o":0.0000003807,"h":0.0000003816,"l":0.0000003784,"c":0.0000003788,"v":67698.591167,"t":1717758000}
+{"o":0.0000003788,"h":0.0000003852,"l":0.0000003772,"c":0.000000381,"v":0.0,"t":1717761600}
+{"o":0.000000381,"h":0.0000003823,"l":0.0000003781,"c":0.000000379,"v":67698.591167,"t":1717765200}
+{"o":0.000000379,"h":0.0000003816,"l":0.0000003782,"c":0.0000003789,"v":0.0,"t":1717768800}
+{"o":0.0000003789,"h":0.0000003836,"l":0.0000003747,"c":0.0000003778,"v":67698.591167,"t":1717772400}
+{"o":0.0000003778,"h":0.0000003813,"l":0.0000003771,"c":0.0000003808,"v":0.0,"t":1717776000}
+{"o":0.0000003808,"h":0.0000003887,"l":0.0000003752,"c":0.0000003824,"v":67698.591167,"t":1717779600}
+{"o":0.0000003824,"h":0.0000004118,"l":0.0000003824,"c":0.0000003932,"v":0.0,"t":1717783200}
+{"o":0.0000003932,"h":0.0000003952,"l":0.0000003685,"c":0.0000003804,"v":69035.591167,"t":1717786800}
+{"o":0.0000003804,"h":0.0000003841,"l":0.0000003744,"c":0.0000003752,"v":1586974.04847,"t":1717790400}
+{"o":0.0000003752,"h":0.0000003763,"l":0.0000003723,"c":0.0000003736,"v":67698.591167,"t":1717794000}
+{"o":0.0000003736,"h":0.0000003742,"l":0.0000003721,"c":0.0000003724,"v":1337.0,"t":1717797600}
+{"o":0.0000003724,"h":0.0000003739,"l":0.0000003418,"c":0.0000003435,"v":9972964.0996539984,"t":1717801200}
+{"o":0.0000003435,"h":0.0000003447,"l":0.0000003433,"c":0.0000003442,"v":0.0,"t":1717804800}
+{"o":0.0000003442,"h":0.000000345,"l":0.0000003418,"c":0.0000003428,"v":67698.591167,"t":1717808400}
+{"o":0.0000003428,"h":0.0000003446,"l":0.0000003427,"c":0.0000003439,"v":0.0,"t":1717812000}
+{"o":0.0000003439,"h":0.0000003444,"l":0.0000003423,"c":0.000000343,"v":67698.591167,"t":1717815600}
+{"o":0.000000343,"h":0.0000003445,"l":0.0000003426,"c":0.0000003443,"v":0.0,"t":1717819200}
+{"o":0.0000003443,"h":0.0000003454,"l":0.0000003421,"c":0.0000003429,"v":67698.591167,"t":1717822800}
+{"o":0.0000003429,"h":0.0000003435,"l":0.0000003422,"c":0.0000003425,"v":0.0,"t":1717826400}
+{"o":0.0000003425,"h":0.0000003443,"l":0.00000034,"c":0.0000003421,"v":67698.591167,"t":1717830000}
+{"o":0.0000003421,"h":0.0000003445,"l":0.0000003421,"c":0.0000003442,"v":0.0,"t":1717833600}
+{"o":0.0000003442,"h":0.0000003453,"l":0.0000003409,"c":0.0000003416,"v":67698.591167,"t":1717837200}
+{"o":0.0000003416,"h":0.0000003436,"l":0.0000003414,"c":0.0000003423,"v":1337.0,"t":1717840800}
+{"o":0.0000003423,"h":0.0000003464,"l":0.0000003397,"c":0.0000003434,"v":67698.591167,"t":1717844400}
+{"o":0.0000003434,"h":0.00000035,"l":0.0000003427,"c":0.0000003447,"v":1337.0,"t":1717848000}
+{"o":0.0000003447,"h":0.0000003504,"l":0.0000003399,"c":0.0000003399,"v":67698.591167,"t":1717851600}
+{"o":0.0000003399,"h":0.0000003464,"l":0.0000003382,"c":0.0000003385,"v":0.0,"t":1717855200}
+{"o":0.0000003385,"h":0.0000003422,"l":0.000000338,"c":0.0000003415,"v":69035.591167,"t":1717858800}
+{"o":0.0000003415,"h":0.0000003443,"l":0.0000003408,"c":0.0000003425,"v":0.0,"t":1717862400}
+{"o":0.0000003425,"h":0.0000003473,"l":0.0000003401,"c":0.0000003402,"v":67698.591167,"t":1717866000}
+{"o":0.0000003402,"h":0.0000003411,"l":0.0000003386,"c":0.0000003409,"v":0.0,"t":1717869600}
+{"o":0.0000003409,"h":0.0000003464,"l":0.0000003393,"c":0.0000003406,"v":67698.591167,"t":1717873200}
+{"o":0.0000003406,"h":0.0000003432,"l":0.0000003391,"c":0.0000003408,"v":265512.759762,"t":1717876800}
+{"o":0.0000003408,"h":0.000000342,"l":0.0000003393,"c":0.0000003405,"v":69035.591167,"t":1717880400}
+{"o":0.0000003405,"h":0.0000003438,"l":0.0000003402,"c":0.0000003412,"v":0.0,"t":1717884000}
+{"o":0.0000003412,"h":0.0000003474,"l":0.0000003392,"c":0.0000003408,"v":1552055.3351799999,"t":1717887600}
+{"o":0.0000003408,"h":0.0000003412,"l":0.0000003394,"c":0.0000003402,"v":292.67613,"t":1717891200}
+{"o":0.0000003402,"h":0.0000003427,"l":0.0000003388,"c":0.0000003413,"v":214029.779188,"t":1717894800}
+{"o":0.0000003413,"h":0.0000003499,"l":0.00000034,"c":0.0000003444,"v":1012150.3301820001,"t":1717898400}
+{"o":0.0000003444,"h":0.0000003461,"l":0.0000003421,"c":0.0000003427,"v":67698.591167,"t":1717902000}
+{"o":0.0000003427,"h":0.0000003429,"l":0.0000003409,"c":0.0000003421,"v":0.0,"t":1717905600}
+{"o":0.0000003421,"h":0.0000003488,"l":0.0000003397,"c":0.0000003422,"v":67698.591167,"t":1717909200}
+{"o":0.0000003422,"h":0.0000003424,"l":0.0000003409,"c":0.0000003413,"v":0.0,"t":1717912800}
+{"o":0.0000003413,"h":0.0000003438,"l":0.0000003402,"c":0.0000003436,"v":67698.591167,"t":1717916400}
+{"o":0.0000003436,"h":0.0000003445,"l":0.0000003422,"c":0.0000003425,"v":0.0,"t":1717920000}
+{"o":0.0000003425,"h":0.0000003434,"l":0.0000003419,"c":0.0000003428,"v":67698.591167,"t":1717923600}
+{"o":0.0000003428,"h":0.0000003467,"l":0.0000003321,"c":0.0000003332,"v":3557397.5970490002,"t":1717927200}
+{"o":0.0000003332,"h":0.0000003368,"l":0.0000003319,"c":0.0000003323,"v":67698.591167,"t":1717930800}
+{"o":0.0000003323,"h":0.0000003336,"l":0.0000003281,"c":0.0000003296,"v":290399.242178,"t":1717934400}
+{"o":0.0000003296,"h":0.0000003459,"l":0.0000003291,"c":0.000000344,"v":5067698.5911670001,"t":1717938000}
+{"o":0.000000344,"h":0.0000003494,"l":0.0000003419,"c":0.0000003471,"v":552783.158957,"t":1717941600}
+{"o":0.0000003471,"h":0.0000003479,"l":0.000000346,"c":0.0000003465,"v":67698.591167,"t":1717945200}
+{"o":0.0000003465,"h":0.0000003531,"l":0.0000003463,"c":0.0000003526,"v":2978746.7362549999,"t":1717948800}
+{"o":0.0000003526,"h":0.0000003619,"l":0.0000003523,"c":0.0000003595,"v":1448810.7491370002,"t":1717952400}
+{"o":0.0000003595,"h":0.0000003627,"l":0.0000003557,"c":0.0000003586,"v":197419.489919,"t":1717956000}
+{"o":0.0000003586,"h":0.0000003602,"l":0.0000003573,"c":0.00000036,"v":67698.591167,"t":1717959600}
+{"o":0.00000036,"h":0.0000003621,"l":0.0000003574,"c":0.0000003591,"v":500000.0,"t":1717963200}
+{"o":0.0000003591,"h":0.0000003596,"l":0.0000003565,"c":0.0000003569,"v":67698.591167,"t":1717966800}
+{"o":0.0000003569,"h":0.0000003583,"l":0.0000003559,"c":0.0000003575,"v":174907.025252,"t":1717970400}
+{"o":0.0000003575,"h":0.0000003606,"l":0.000000357,"c":0.0000003586,"v":623328.730566,"t":1717974000}
+{"o":0.0000003586,"h":0.0000003619,"l":0.0000003583,"c":0.0000003607,"v":0.0,"t":1717977600}
+{"o":0.0000003607,"h":0.0000003616,"l":0.0000003582,"c":0.0000003594,"v":67698.591167,"t":1717981200}
+{"o":0.0000003594,"h":0.0000003605,"l":0.0000003584,"c":0.0000003601,"v":0.0,"t":1717984800}
+{"o":0.0000003601,"h":0.000000363,"l":0.0000003573,"c":0.0000003598,"v":67698.591167,"t":1717988400}
+{"o":0.0000003598,"h":0.000000361,"l":0.0000003583,"c":0.0000003589,"v":0.0,"t":1717992000}
+{"o":0.0000003589,"h":0.000000361,"l":0.0000003578,"c":0.0000003587,"v":67698.591167,"t":1717995600}
+{"o":0.0000003587,"h":0.0000003612,"l":0.0000003583,"c":0.0000003602,"v":0.0,"t":1717999200}
+{"o":0.0000003602,"h":0.0000003642,"l":0.0000003295,"c":0.000000333,"v":9427557.4853920005,"t":1718002800}
+{"o":0.000000333,"h":0.0000003331,"l":0.0000003284,"c":0.0000003294,"v":0.0,"t":1718006400}
+{"o":0.0000003294,"h":0.0000003332,"l":0.0000003276,"c":0.0000003301,"v":67698.591167,"t":1718010000}
+{"o":0.0000003301,"h":0.0000003312,"l":0.0000003299,"c":0.0000003306,"v":0.0,"t":1718013600}
+{"o":0.0000003306,"h":0.0000003325,"l":0.0000003304,"c":0.0000003319,"v":67698.591167,"t":1718017200}
+{"o":0.0000003319,"h":0.0000003341,"l":0.0000003318,"c":0.0000003339,"v":0.0,"t":1718020800}
+{"o":0.0000003339,"h":0.0000003355,"l":0.00000033,"c":0.000000331,"v":70372.591167,"t":1718024400}
+{"o":0.000000331,"h":0.0000003326,"l":0.0000003288,"c":0.000000329,"v":0.0,"t":1718028000}
+{"o":0.000000329,"h":0.0000003348,"l":0.0000003223,"c":0.0000003292,"v":219169.290174,"t":1718031600}
+{"o":0.0000003292,"h":0.0000003345,"l":0.0000003284,"c":0.0000003321,"v":59887.445503,"t":1718035200}
+{"o":0.0000003321,"h":0.0000003335,"l":0.0000003285,"c":0.0000003286,"v":67698.591167,"t":1718038800}
+{"o":0.0000003286,"h":0.0000003335,"l":0.0000003281,"c":0.0000003318,"v":740724.390565,"t":1718042400}
+{"o":0.0000003318,"h":0.0000003357,"l":0.0000003293,"c":0.0000003327,"v":92674.984453,"t":1718046000}
+{"o":0.0000003327,"h":0.0000003355,"l":0.0000003321,"c":0.0000003337,"v":0.0,"t":1718049600}
+{"o":0.0000003337,"h":0.0000003358,"l":0.000000329,"c":0.0000003307,"v":67698.591167,"t":1718053200}
+{"o":0.0000003307,"h":0.0000003324,"l":0.0000003304,"c":0.0000003312,"v":353854.994481,"t":1718056800}
+{"o":0.0000003312,"h":0.0000003334,"l":0.0000003295,"c":0.0000003303,"v":67698.591167,"t":1718060400}
+{"o":0.0000003303,"h":0.0000003316,"l":0.000000329,"c":0.0000003306,"v":0.0,"t":1718064000}
+{"o":0.0000003306,"h":0.0000003383,"l":0.0000003288,"c":0.000000336,"v":67698.591167,"t":1718067600}
+{"o":0.000000336,"h":0.000000339,"l":0.0000003326,"c":0.0000003353,"v":0.0,"t":1718071200}
+{"o":0.0000003353,"h":0.0000003376,"l":0.0000003282,"c":0.0000003302,"v":67698.591167,"t":1718074800}
+{"o":0.0000003302,"h":0.0000003377,"l":0.0000003302,"c":0.0000003337,"v":0.0,"t":1718078400}
+{"o":0.0000003337,"h":0.0000003357,"l":0.0000003273,"c":0.000000328,"v":808422.981732,"t":1718082000}
+{"o":0.000000328,"h":0.0000003317,"l":0.000000327,"c":0.0000003295,"v":0.0,"t":1718085600}
+{"o":0.0000003295,"h":0.0000003316,"l":0.0000003259,"c":0.0000003274,"v":67698.591167,"t":1718089200}
+{"o":0.0000003274,"h":0.0000003284,"l":0.0000003252,"c":0.0000003267,"v":1337.0,"t":1718092800}
+{"o":0.0000003267,"h":0.0000003302,"l":0.0000003255,"c":0.0000003275,"v":67698.591167,"t":1718096400}
+{"o":0.0000003275,"h":0.0000003288,"l":0.0000003247,"c":0.0000003259,"v":0.0,"t":1718100000}
+{"o":0.0000003259,"h":0.0000003289,"l":0.0000003251,"c":0.0000003275,"v":623328.730566,"t":1718103600}
+{"o":0.0000003275,"h":0.0000003282,"l":0.0000003258,"c":0.0000003274,"v":0.0,"t":1718107200}
+{"o":0.0000003274,"h":0.0000003336,"l":0.00000032,"c":0.0000003267,"v":67698.591167,"t":1718110800}
+{"o":0.0000003267,"h":0.000000328,"l":0.0000003233,"c":0.000000325,"v":0.0,"t":1718114400}
+{"o":0.000000325,"h":0.0000003375,"l":0.0000003174,"c":0.0000003277,"v":67698.591167,"t":1718118000}
+{"o":0.0000003277,"h":0.0000003295,"l":0.0000003233,"c":0.0000003275,"v":0.0,"t":1718121600}
+{"o":0.0000003275,"h":0.0000003341,"l":0.000000321,"c":0.000000323,"v":69035.591167,"t":1718125200}
+{"o":0.000000323,"h":0.0000003239,"l":0.000000319,"c":0.0000003206,"v":0.0,"t":1718128800}
+{"o":0.0000003206,"h":0.0000003266,"l":0.0000003182,"c":0.0000003235,"v":67698.591167,"t":1718132400}
+{"o":0.0000003235,"h":0.0000003259,"l":0.0000003233,"c":0.0000003254,"v":0.0,"t":1718136000}
+{"o":0.0000003254,"h":0.000000326,"l":0.0000003225,"c":0.0000003235,"v":67698.591167,"t":1718139600}
+{"o":0.0000003235,"h":0.0000003265,"l":0.000000322,"c":0.000000325,"v":89015.970795,"t":1718143200}
+{"o":0.000000325,"h":0.0000003264,"l":0.0000003224,"c":0.0000003244,"v":69035.591167,"t":1718146800}
+{"o":0.0000003244,"h":0.0000003292,"l":0.0000003237,"c":0.0000003269,"v":0.0,"t":1718150400}
+{"o":0.0000003269,"h":0.0000003357,"l":0.0000003185,"c":0.0000003216,"v":67698.591167,"t":1718154000}
+{"o":0.0000003216,"h":0.0000003232,"l":0.0000003164,"c":0.0000003169,"v":0.0,"t":1718157600}
+{"o":0.0000003169,"h":0.0000003295,"l":0.0000003156,"c":0.0000003241,"v":78121.171327,"t":1718161200}
+{"o":0.0000003241,"h":0.0000003243,"l":0.0000003192,"c":0.0000003206,"v":0.0,"t":1718164800}
+{"o":0.0000003206,"h":0.0000003251,"l":0.0000003205,"c":0.000000325,"v":67698.591167,"t":1718168400}
+{"o":0.000000325,"h":0.000000325,"l":0.0000003217,"c":0.0000003234,"v":0.0,"t":1718172000}
+{"o":0.0000003234,"h":0.0000003255,"l":0.0000003211,"c":0.0000003232,"v":76407.723942,"t":1718175600}
+{"o":0.0000003232,"h":0.0000003245,"l":0.000000322,"c":0.0000003242,"v":0.0,"t":1718179200}
+{"o":0.0000003242,"h":0.0000003259,"l":0.0000003213,"c":0.0000003234,"v":67698.591167,"t":1718182800}
+{"o":0.0000003234,"h":0.0000003234,"l":0.0000003035,"c":0.0000003053,"v":16341495.808774,"t":1718186400}
+{"o":0.0000003053,"h":0.0000003074,"l":0.0000002844,"c":0.0000002868,"v":67698.591167,"t":1718190000}
+{"o":0.0000002868,"h":0.000000287,"l":0.0000002728,"c":0.000000274,"v":2674.0,"t":1718193600}
+{"o":0.000000274,"h":0.0000002885,"l":0.0000002691,"c":0.0000002859,"v":137481.447345,"t":1718197200}
+{"o":0.0000002859,"h":0.0000002874,"l":0.0000002833,"c":0.0000002848,"v":61337.0,"t":1718200800}
+{"o":0.0000002848,"h":0.0000002891,"l":0.0000002814,"c":0.000000284,"v":67698.591167,"t":1718204400}
+{"o":0.000000284,"h":0.0000002857,"l":0.0000002823,"c":0.000000284,"v":0.0,"t":1718208000}
+{"o":0.000000284,"h":0.0000002857,"l":0.0000002814,"c":0.000000282,"v":1329434.7588650002,"t":1718211600}
+{"o":0.000000282,"h":0.0000002894,"l":0.0000002819,"c":0.0000002885,"v":0.0,"t":1718215200}
+{"o":0.0000002885,"h":0.0000002981,"l":0.0000002748,"c":0.0000002838,"v":67698.591167,"t":1718218800}
+{"o":0.0000002838,"h":0.0000002857,"l":0.0000002781,"c":0.0000002789,"v":680000.0,"t":1718222400}
+{"o":0.0000002789,"h":0.000000282,"l":0.0000002775,"c":0.0000002806,"v":67698.591167,"t":1718226000}
+{"o":0.0000002806,"h":0.0000002814,"l":0.0000002799,"c":0.0000002801,"v":0.0,"t":1718229600}
+{"o":0.0000002801,"h":0.0000002823,"l":0.0000002788,"c":0.0000002796,"v":67698.591167,"t":1718233200}
+{"o":0.0000002796,"h":0.0000002836,"l":0.0000002796,"c":0.0000002806,"v":0.0,"t":1718236800}
+{"o":0.0000002806,"h":0.000000284,"l":0.0000002771,"c":0.0000002816,"v":67698.591167,"t":1718240400}
+{"o":0.0000002816,"h":0.0000002864,"l":0.0000002802,"c":0.0000002836,"v":0.0,"t":1718244000}
+{"o":0.0000002836,"h":0.0000002879,"l":0.0000002787,"c":0.0000002793,"v":67698.591167,"t":1718247600}
+{"o":0.0000002793,"h":0.0000002799,"l":0.0000002768,"c":0.0000002783,"v":0.0,"t":1718251200}
+{"o":0.0000002783,"h":0.0000002807,"l":0.0000002772,"c":0.0000002802,"v":67698.591167,"t":1718254800}
+{"o":0.0000002802,"h":0.0000002846,"l":0.0000002798,"c":0.0000002819,"v":0.0,"t":1718258400}
+{"o":0.0000002819,"h":0.0000002856,"l":0.0000002788,"c":0.0000002789,"v":67698.591167,"t":1718262000}
+{"o":0.0000002789,"h":0.0000002799,"l":0.0000002783,"c":0.0000002794,"v":0.0,"t":1718265600}
+{"o":0.0000002794,"h":0.0000002837,"l":0.0000002469,"c":0.0000002502,"v":16108939.8227499984,"t":1718269200}
+{"o":0.0000002502,"h":0.0000002538,"l":0.0000002397,"c":0.0000002405,"v":9416421.2334289998,"t":1718272800}
+{"o":0.0000002405,"h":0.0000002445,"l":0.0000002293,"c":0.0000002339,"v":5638424.8467469998,"t":1718276400}
+{"o":0.0000002339,"h":0.0000002343,"l":0.0000002272,"c":0.0000002304,"v":2000000.0,"t":1718280000}
+{"o":0.0000002304,"h":0.0000002316,"l":0.0000002276,"c":0.0000002303,"v":67698.591167,"t":1718283600}
+{"o":0.0000002303,"h":0.0000002354,"l":0.0000002298,"c":0.0000002318,"v":0.0,"t":1718287200}
+{"o":0.0000002318,"h":0.0000002366,"l":0.0000002238,"c":0.0000002276,"v":67698.591167,"t":1718290800}
+{"o":0.0000002276,"h":0.0000002293,"l":0.0000002259,"c":0.0000002264,"v":0.0,"t":1718294400}
+{"o":0.0000002264,"h":0.0000002296,"l":0.0000002248,"c":0.000000227,"v":67698.591167,"t":1718298000}
+{"o":0.000000227,"h":0.0000002318,"l":0.000000226,"c":0.0000002292,"v":180201.735852,"t":1718301600}
+{"o":0.0000002292,"h":0.0000002322,"l":0.0000002274,"c":0.0000002292,"v":67698.591167,"t":1718305200}
+{"o":0.0000002292,"h":0.0000002308,"l":0.0000002262,"c":0.0000002279,"v":2000334.25,"t":1718308800}
+{"o":0.0000002279,"h":0.0000002323,"l":0.0000002238,"c":0.0000002238,"v":67698.591167,"t":1718312400}
+{"o":0.0000002238,"h":0.0000002257,"l":0.0000002233,"c":0.0000002236,"v":0.0,"t":1718316000}
+{"o":0.0000002236,"h":0.0000002259,"l":0.0000002236,"c":0.0000002253,"v":67698.591167,"t":1718319600}
+{"o":0.0000002253,"h":0.0000002283,"l":0.0000002238,"c":0.0000002272,"v":132662.108011,"t":1718323200}
+{"o":0.0000002272,"h":0.0000002307,"l":0.0000002239,"c":0.0000002239,"v":67698.591167,"t":1718326800}
+{"o":0.0000002239,"h":0.0000002249,"l":0.0000002177,"c":0.0000002183,"v":8702326.1730199996,"t":1718330400}
+{"o":0.0000002183,"h":0.0000002201,"l":0.0000001998,"c":0.0000002008,"v":8770024.7641879991,"t":1718334000}
+{"o":0.0000002008,"h":0.0000002032,"l":0.0000002,"c":0.0000002031,"v":16841.803949,"t":1718337600}
+{"o":0.0000002031,"h":0.0000002035,"l":0.0000001995,"c":0.0000002,"v":67698.591167,"t":1718341200}
+{"o":0.0000002,"h":0.0000002023,"l":0.0000001998,"c":0.0000002011,"v":0.0,"t":1718344800}
+{"o":0.0000002011,"h":0.0000002045,"l":0.0000001999,"c":0.0000002037,"v":2527151.2057960001,"t":1718348400}
+{"o":0.0000002037,"h":0.000000204,"l":0.0000002019,"c":0.0000002026,"v":0.0,"t":1718352000}
+{"o":0.0000002026,"h":0.0000002048,"l":0.0000002026,"c":0.0000002037,"v":67698.591167,"t":1718355600}
+{"o":0.0000002037,"h":0.0000002042,"l":0.0000002029,"c":0.0000002037,"v":0.0,"t":1718359200}
+{"o":0.0000002037,"h":0.000000205,"l":0.0000002031,"c":0.0000002036,"v":67698.591167,"t":1718362800}
+{"o":0.0000002036,"h":0.0000002039,"l":0.0000002023,"c":0.0000002033,"v":1337.0,"t":1718366400}
+{"o":0.0000002033,"h":0.0000002045,"l":0.0000002027,"c":0.0000002042,"v":67698.591167,"t":1718370000}
+{"o":0.0000002042,"h":0.0000002101,"l":0.0000002041,"c":0.0000002083,"v":0.0,"t":1718373600}
+{"o":0.0000002083,"h":0.0000002129,"l":0.0000002015,"c":0.0000002044,"v":656805.014489,"t":1718377200}
+{"o":0.0000002044,"h":0.0000002134,"l":0.000000204,"c":0.0000002077,"v":2674.0,"t":1718380800}
+{"o":0.0000002077,"h":0.0000002106,"l":0.0000002021,"c":0.0000002036,"v":67698.591167,"t":1718384400}
+{"o":0.0000002036,"h":0.0000002068,"l":0.0000002035,"c":0.000000204,"v":1337.0,"t":1718388000}
+{"o":0.000000204,"h":0.0000002066,"l":0.0000002021,"c":0.0000002032,"v":67698.591167,"t":1718391600}
+{"o":0.0000002032,"h":0.0000002035,"l":0.0000002014,"c":0.0000002031,"v":0.0,"t":1718395200}
+{"o":0.0000002031,"h":0.0000002067,"l":0.0000001984,"c":0.0000002031,"v":67698.591167,"t":1718398800}
+{"o":0.0000002031,"h":0.0000002057,"l":0.0000002017,"c":0.000000203,"v":234557.711285,"t":1718402400}
+{"o":0.000000203,"h":0.0000002039,"l":0.0000002019,"c":0.0000002028,"v":67698.591167,"t":1718406000}
+{"o":0.0000002028,"h":0.0000002029,"l":0.0000002014,"c":0.0000002021,"v":0.0,"t":1718409600}
+{"o":0.0000002021,"h":0.0000002028,"l":0.0000002008,"c":0.0000002026,"v":67698.591167,"t":1718413200}
+{"o":0.0000002026,"h":0.0000002031,"l":0.0000002017,"c":0.000000202,"v":0.0,"t":1718416800}
+{"o":0.000000202,"h":0.0000002035,"l":0.0000002004,"c":0.0000002018,"v":67698.591167,"t":1718420400}
+{"o":0.0000002018,"h":0.000000203,"l":0.0000002014,"c":0.0000002021,"v":477236.153975,"t":1718424000}
+{"o":0.0000002021,"h":0.0000002046,"l":0.000000201,"c":0.0000002042,"v":1195925.191356,"t":1718427600}
+{"o":0.0000002042,"h":0.0000002055,"l":0.0000002034,"c":0.0000002051,"v":0.0,"t":1718431200}
+{"o":0.0000002051,"h":0.000000206,"l":0.0000002023,"c":0.0000002038,"v":135594.925282,"t":1718434800}
+{"o":0.0000002038,"h":0.0000002043,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1718438400}
+{"o":0.0000002036,"h":0.0000002046,"l":0.0000002018,"c":0.000000203,"v":67698.591167,"t":1718442000}
+{"o":0.000000203,"h":0.0000002037,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1718445600}
+{"o":0.0000002023,"h":0.0000002039,"l":0.0000002014,"c":0.0000002029,"v":67698.591167,"t":1718449200}
+{"o":0.0000002029,"h":0.0000002036,"l":0.0000002025,"c":0.0000002027,"v":0.0,"t":1718452800}
+{"o":0.0000002027,"h":0.0000002036,"l":0.0000002023,"c":0.0000002025,"v":67698.591167,"t":1718456400}
+{"o":0.0000002025,"h":0.0000002034,"l":0.0000002024,"c":0.0000002032,"v":0.0,"t":1718460000}
+{"o":0.0000002032,"h":0.0000002039,"l":0.0000002015,"c":0.0000002027,"v":67698.591167,"t":1718463600}
+{"o":0.0000002027,"h":0.0000002029,"l":0.0000002018,"c":0.0000002027,"v":0.0,"t":1718467200}
+{"o":0.0000002027,"h":0.0000002047,"l":0.0000002021,"c":0.0000002033,"v":530247.7460449999,"t":1718470800}
+{"o":0.0000002033,"h":0.0000002046,"l":0.0000002033,"c":0.0000002043,"v":0.0,"t":1718474400}
+{"o":0.0000002043,"h":0.0000002053,"l":0.0000002029,"c":0.0000002037,"v":67698.591167,"t":1718478000}
+{"o":0.0000002037,"h":0.0000002073,"l":0.0000002032,"c":0.000000206,"v":3408993.6791979996,"t":1718481600}
+{"o":0.000000206,"h":0.0000002062,"l":0.000000204,"c":0.0000002046,"v":1037162.1214309999,"t":1718485200}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002029,"c":0.000000203,"v":488511.909308,"t":1718488800}
+{"o":0.000000203,"h":0.0000002112,"l":0.0000002026,"c":0.0000002102,"v":5361165.9909430007,"t":1718492400}
+{"o":0.0000002102,"h":0.0000002115,"l":0.00000021,"c":0.0000002114,"v":0.0,"t":1718496000}
+{"o":0.0000002114,"h":0.000000212,"l":0.0000002095,"c":0.0000002102,"v":67698.591167,"t":1718499600}
+{"o":0.0000002102,"h":0.0000002108,"l":0.0000002102,"c":0.0000002107,"v":0.0,"t":1718503200}
+{"o":0.0000002107,"h":0.0000002113,"l":0.0000002095,"c":0.0000002104,"v":67698.591167,"t":1718506800}
+{"o":0.0000002104,"h":0.0000002116,"l":0.0000002102,"c":0.0000002115,"v":0.0,"t":1718510400}
+{"o":0.0000002115,"h":0.0000002118,"l":0.0000002096,"c":0.0000002098,"v":67698.591167,"t":1718514000}
+{"o":0.0000002098,"h":0.0000002103,"l":0.000000209,"c":0.0000002093,"v":0.0,"t":1718517600}
+{"o":0.0000002093,"h":0.0000002104,"l":0.0000002086,"c":0.0000002103,"v":67698.591167,"t":1718521200}
+{"o":0.0000002103,"h":0.0000002111,"l":0.0000002099,"c":0.0000002109,"v":0.0,"t":1718524800}
+{"o":0.0000002109,"h":0.0000002113,"l":0.0000002093,"c":0.0000002093,"v":67698.591167,"t":1718528400}
+{"o":0.0000002093,"h":0.0000002098,"l":0.0000002079,"c":0.0000002083,"v":0.0,"t":1718532000}
+{"o":0.0000002083,"h":0.00000021,"l":0.0000002081,"c":0.0000002099,"v":67698.591167,"t":1718535600}
+{"o":0.0000002099,"h":0.0000002102,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1718539200}
+{"o":0.0000002098,"h":0.0000002104,"l":0.0000002084,"c":0.0000002092,"v":67698.591167,"t":1718542800}
+{"o":0.0000002092,"h":0.0000002096,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1718546400}
+{"o":0.0000002085,"h":0.0000002118,"l":0.0000002051,"c":0.0000002086,"v":67698.591167,"t":1718550000}
+{"o":0.0000002086,"h":0.000000212,"l":0.0000002076,"c":0.0000002114,"v":1418377.394167,"t":1718553600}
+{"o":0.0000002114,"h":0.0000002122,"l":0.0000002103,"c":0.0000002118,"v":67698.591167,"t":1718557200}
+{"o":0.0000002118,"h":0.0000002124,"l":0.0000002109,"c":0.0000002112,"v":0.0,"t":1718560800}
+{"o":0.0000002112,"h":0.0000002115,"l":0.0000002103,"c":0.0000002109,"v":67698.591167,"t":1718564400}
+{"o":0.0000002109,"h":0.0000002113,"l":0.00000021,"c":0.0000002105,"v":0.0,"t":1718568000}
+{"o":0.0000002105,"h":0.0000002114,"l":0.0000002097,"c":0.0000002106,"v":67698.591167,"t":1718571600}
+{"o":0.0000002106,"h":0.0000002107,"l":0.000000208,"c":0.000000209,"v":0.0,"t":1718575200}
+{"o":0.000000209,"h":0.0000002145,"l":0.0000002077,"c":0.0000002129,"v":1475588.3623100002,"t":1718578800}
+{"o":0.0000002129,"h":0.0000002158,"l":0.0000002122,"c":0.0000002156,"v":931466.159684,"t":1718582400}
+{"o":0.0000002156,"h":0.0000002184,"l":0.0000002115,"c":0.0000002139,"v":67698.591167,"t":1718586000}
+{"o":0.0000002139,"h":0.0000002156,"l":0.0000002137,"c":0.0000002144,"v":0.0,"t":1718589600}
+{"o":0.0000002144,"h":0.0000002165,"l":0.0000002127,"c":0.0000002147,"v":67698.591167,"t":1718593200}
+{"o":0.0000002147,"h":0.0000002158,"l":0.0000002129,"c":0.000000213,"v":0.0,"t":1718596800}
+{"o":0.000000213,"h":0.0000002159,"l":0.0000002119,"c":0.0000002153,"v":69035.591167,"t":1718600400}
+{"o":0.0000002153,"h":0.0000002179,"l":0.0000002151,"c":0.0000002175,"v":0.0,"t":1718604000}
+{"o":0.0000002175,"h":0.0000002184,"l":0.0000002118,"c":0.0000002139,"v":308134.032719,"t":1718607600}
+{"o":0.0000002139,"h":0.000000216,"l":0.0000002129,"c":0.000000215,"v":0.0,"t":1718611200}
+{"o":0.000000215,"h":0.0000002176,"l":0.0000002123,"c":0.0000002157,"v":67698.591167,"t":1718614800}
+{"o":0.0000002157,"h":0.0000002199,"l":0.0000002105,"c":0.0000002125,"v":905879.841748,"t":1718618400}
+{"o":0.0000002125,"h":0.0000002132,"l":0.00000021,"c":0.0000002119,"v":67698.591167,"t":1718622000}
+{"o":0.0000002119,"h":0.000000215,"l":0.0000002116,"c":0.0000002131,"v":0.0,"t":1718625600}
+{"o":0.0000002131,"h":0.000000215,"l":0.0000002105,"c":0.0000002128,"v":67698.591167,"t":1718629200}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002095,"c":0.0000002113,"v":0.0,"t":1718632800}
+{"o":0.0000002113,"h":0.0000002173,"l":0.0000002098,"c":0.000000214,"v":67698.591167,"t":1718636400}
+{"o":0.000000214,"h":0.0000002169,"l":0.0000002099,"c":0.0000002108,"v":0.0,"t":1718640000}
+{"o":0.0000002108,"h":0.000000214,"l":0.0000002083,"c":0.000000212,"v":67698.591167,"t":1718643600}
+{"o":0.000000212,"h":0.0000002135,"l":0.0000002089,"c":0.0000002109,"v":270527.00779,"t":1718647200}
+{"o":0.0000002109,"h":0.0000002139,"l":0.0000002096,"c":0.0000002124,"v":72115.162108,"t":1718650800}
+{"o":0.0000002124,"h":0.0000002158,"l":0.0000002122,"c":0.0000002147,"v":0.0,"t":1718654400}
+{"o":0.0000002147,"h":0.0000002169,"l":0.0000002107,"c":0.0000002117,"v":67698.591167,"t":1718658000}
+{"o":0.0000002117,"h":0.0000002123,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1718661600}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000002101,"c":0.0000002114,"v":67698.591167,"t":1718665200}
+{"o":0.0000002114,"h":0.0000002163,"l":0.0000002107,"c":0.0000002141,"v":0.0,"t":1718668800}
+{"o":0.0000002141,"h":0.0000002357,"l":0.0000002003,"c":0.0000002144,"v":67698.591167,"t":1718672400}
+{"o":0.0000002144,"h":0.0000002174,"l":0.0000002094,"c":0.0000002109,"v":0.0,"t":1718676000}
+{"o":0.0000002109,"h":0.0000002133,"l":0.0000002092,"c":0.0000002104,"v":67698.591167,"t":1718679600}
+{"o":0.0000002104,"h":0.0000002118,"l":0.0000002079,"c":0.0000002088,"v":0.0,"t":1718683200}
+{"o":0.0000002088,"h":0.0000002131,"l":0.000000207,"c":0.0000002128,"v":67698.591167,"t":1718686800}
+{"o":0.0000002128,"h":0.0000002144,"l":0.0000002118,"c":0.0000002134,"v":0.0,"t":1718690400}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002098,"c":0.0000002103,"v":69035.591167,"t":1718694000}
+{"o":0.0000002103,"h":0.0000002107,"l":0.0000002065,"c":0.000000207,"v":3110180.8759070002,"t":1718697600}
+{"o":0.000000207,"h":0.0000002091,"l":0.0000002059,"c":0.0000002081,"v":67698.591167,"t":1718701200}
+{"o":0.0000002081,"h":0.0000002089,"l":0.0000002064,"c":0.0000002076,"v":0.0,"t":1718704800}
+{"o":0.0000002076,"h":0.0000002107,"l":0.0000002042,"c":0.0000002055,"v":67698.591167,"t":1718708400}
+{"o":0.0000002055,"h":0.0000002084,"l":0.0000002048,"c":0.0000002072,"v":1337.0,"t":1718712000}
+{"o":0.0000002072,"h":0.0000002122,"l":0.000000203,"c":0.0000002061,"v":69035.591167,"t":1718715600}
+{"o":0.0000002061,"h":0.0000002083,"l":0.0000002008,"c":0.0000002048,"v":0.0,"t":1718719200}
+{"o":0.0000002048,"h":0.0000002103,"l":0.0000002021,"c":0.0000002072,"v":67698.591167,"t":1718722800}
+{"o":0.0000002072,"h":0.0000002116,"l":0.000000207,"c":0.0000002092,"v":0.0,"t":1718726400}
+{"o":0.0000002092,"h":0.0000002124,"l":0.0000002035,"c":0.0000002074,"v":67698.591167,"t":1718730000}
+{"o":0.0000002074,"h":0.000000209,"l":0.000000205,"c":0.000000208,"v":0.0,"t":1718733600}
+{"o":0.000000208,"h":0.0000002113,"l":0.0000002041,"c":0.0000002042,"v":67698.591167,"t":1718737200}
+{"o":0.0000002042,"h":0.0000002126,"l":0.0000001982,"c":0.0000002049,"v":7834.220796,"t":1718740800}
+{"o":0.0000002049,"h":0.0000002085,"l":0.0000002021,"c":0.0000002062,"v":67698.591167,"t":1718744400}
+{"o":0.0000002062,"h":0.0000002084,"l":0.0000002061,"c":0.0000002065,"v":1337.0,"t":1718748000}
+{"o":0.0000002065,"h":0.0000002081,"l":0.0000002046,"c":0.000000205,"v":67698.591167,"t":1718751600}
+{"o":0.000000205,"h":0.000000207,"l":0.0000002037,"c":0.0000002041,"v":0.0,"t":1718755200}
+{"o":0.0000002041,"h":0.0000002073,"l":0.0000002003,"c":0.000000206,"v":67698.591167,"t":1718758800}
+{"o":0.000000206,"h":0.0000002061,"l":0.0000002026,"c":0.0000002043,"v":1337.0,"t":1718762400}
+{"o":0.0000002043,"h":0.0000002093,"l":0.0000002007,"c":0.0000002074,"v":67698.591167,"t":1718766000}
+{"o":0.0000002074,"h":0.0000002079,"l":0.0000002058,"c":0.0000002067,"v":0.0,"t":1718769600}
+{"o":0.0000002067,"h":0.0000002086,"l":0.0000002049,"c":0.0000002066,"v":67698.591167,"t":1718773200}
+{"o":0.0000002066,"h":0.000000207,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1718776800}
+{"o":0.0000002042,"h":0.0000002069,"l":0.0000002032,"c":0.0000002059,"v":67698.591167,"t":1718780400}
+{"o":0.0000002059,"h":0.0000002081,"l":0.0000002056,"c":0.0000002078,"v":0.0,"t":1718784000}
+{"o":0.0000002078,"h":0.0000002093,"l":0.0000002037,"c":0.0000002048,"v":67698.591167,"t":1718787600}
+{"o":0.0000002048,"h":0.0000002058,"l":0.0000002035,"c":0.0000002036,"v":0.0,"t":1718791200}
+{"o":0.0000002036,"h":0.0000002072,"l":0.0000002019,"c":0.0000002043,"v":67698.591167,"t":1718794800}
+{"o":0.0000002043,"h":0.0000002083,"l":0.0000002029,"c":0.0000002066,"v":965822.879051,"t":1718798400}
+{"o":0.0000002066,"h":0.0000002081,"l":0.0000002048,"c":0.0000002068,"v":67698.591167,"t":1718802000}
+{"o":0.0000002068,"h":0.0000002098,"l":0.0000002066,"c":0.0000002084,"v":0.0,"t":1718805600}
+{"o":0.0000002084,"h":0.0000002112,"l":0.0000002057,"c":0.0000002089,"v":8204988.5500789993,"t":1718809200}
+{"o":0.0000002089,"h":0.0000002121,"l":0.0000002028,"c":0.0000002037,"v":12231735.0708379988,"t":1718812800}
+{"o":0.0000002037,"h":0.0000002044,"l":0.0000002003,"c":0.0000002027,"v":67698.591167,"t":1718816400}
+{"o":0.0000002027,"h":0.0000002033,"l":0.0000002016,"c":0.000000203,"v":0.0,"t":1718820000}
+{"o":0.000000203,"h":0.0000002061,"l":0.0000002002,"c":0.0000002017,"v":67698.591167,"t":1718823600}
+{"o":0.0000002017,"h":0.0000002045,"l":0.000000201,"c":0.0000002035,"v":185450.491775,"t":1718827200}
+{"o":0.0000002035,"h":0.0000002045,"l":0.0000002019,"c":0.0000002023,"v":67698.591167,"t":1718830800}
+{"o":0.0000002023,"h":0.0000002062,"l":0.0000002,"c":0.000000202,"v":6611602.2217999995,"t":1718834400}
+{"o":0.000000202,"h":0.0000002023,"l":0.0000001964,"c":0.0000001968,"v":67698.591167,"t":1718838000}
+{"o":0.0000001968,"h":0.000000198,"l":0.000000196,"c":0.0000001972,"v":1337.0,"t":1718841600}
+{"o":0.0000001972,"h":0.0000001996,"l":0.0000001943,"c":0.0000001988,"v":69035.591167,"t":1718845200}
+{"o":0.0000001988,"h":0.0000002008,"l":0.0000001986,"c":0.0000001998,"v":0.0,"t":1718848800}
+{"o":0.0000001998,"h":0.0000002026,"l":0.0000001962,"c":0.0000001984,"v":67698.591167,"t":1718852400}
+{"o":0.0000001984,"h":0.0000001992,"l":0.0000001956,"c":0.0000001966,"v":0.0,"t":1718856000}
+{"o":0.0000001966,"h":0.0000001993,"l":0.0000001935,"c":0.0000001968,"v":67698.591167,"t":1718859600}
+{"o":0.0000001968,"h":0.0000001978,"l":0.0000001953,"c":0.0000001974,"v":0.0,"t":1718863200}
+{"o":0.0000001974,"h":0.0000002001,"l":0.0000001939,"c":0.0000001976,"v":67698.591167,"t":1718866800}
+{"o":0.0000001976,"h":0.0000001985,"l":0.0000001941,"c":0.0000001941,"v":3100000.0,"t":1718870400}
+{"o":0.0000001941,"h":0.0000001949,"l":0.0000001929,"c":0.0000001938,"v":67698.591167,"t":1718874000}
+{"o":0.0000001938,"h":0.0000001946,"l":0.0000001909,"c":0.0000001913,"v":0.0,"t":1718877600}
+{"o":0.0000001913,"h":0.0000001982,"l":0.0000001884,"c":0.0000001956,"v":837299.081135,"t":1718881200}
+{"o":0.0000001956,"h":0.0000001971,"l":0.0000001944,"c":0.0000001971,"v":0.0,"t":1718884800}
+{"o":0.0000001971,"h":0.0000002022,"l":0.0000001903,"c":0.0000001959,"v":67698.591167,"t":1718888400}
+{"o":0.0000001959,"h":0.0000001994,"l":0.0000001848,"c":0.0000001856,"v":15116153.9616950005,"t":1718892000}
+{"o":0.0000001856,"h":0.0000001875,"l":0.0000001768,"c":0.0000001789,"v":67698.591167,"t":1718895600}
+{"o":0.0000001789,"h":0.0000001808,"l":0.000000178,"c":0.000000179,"v":0.0,"t":1718899200}
+{"o":0.000000179,"h":0.0000001796,"l":0.0000001762,"c":0.0000001765,"v":67698.591167,"t":1718902800}
+{"o":0.0000001765,"h":0.0000001772,"l":0.000000175,"c":0.0000001771,"v":834.220796,"t":1718906400}
+{"o":0.0000001771,"h":0.0000001781,"l":0.0000001759,"c":0.0000001764,"v":67698.591167,"t":1718910000}
+{"o":0.0000001764,"h":0.0000001772,"l":0.0000001759,"c":0.0000001763,"v":0.0,"t":1718913600}
+{"o":0.0000001763,"h":0.0000001777,"l":0.0000001754,"c":0.0000001775,"v":67698.591167,"t":1718917200}
+{"o":0.0000001775,"h":0.0000001777,"l":0.0000001765,"c":0.0000001773,"v":0.0,"t":1718920800}
+{"o":0.0000001773,"h":0.000000178,"l":0.0000001762,"c":0.0000001773,"v":67698.591167,"t":1718924400}
+{"o":0.0000001773,"h":0.0000001857,"l":0.0000001765,"c":0.0000001846,"v":6431640.6452339999,"t":1718928000}
+{"o":0.0000001846,"h":0.0000001855,"l":0.0000001826,"c":0.0000001831,"v":67698.591167,"t":1718931600}
+{"o":0.0000001831,"h":0.000000185,"l":0.0000001824,"c":0.0000001849,"v":0.0,"t":1718935200}
+{"o":0.0000001849,"h":0.0000001867,"l":0.0000001831,"c":0.0000001837,"v":67698.591167,"t":1718938800}
+{"o":0.0000001837,"h":0.0000001848,"l":0.0000001828,"c":0.0000001831,"v":0.0,"t":1718942400}
+{"o":0.0000001831,"h":0.0000001847,"l":0.0000001829,"c":0.0000001836,"v":67698.591167,"t":1718946000}
+{"o":0.0000001836,"h":0.0000001849,"l":0.0000001832,"c":0.0000001842,"v":0.0,"t":1718949600}
+{"o":0.0000001842,"h":0.0000001868,"l":0.0000001824,"c":0.0000001847,"v":67698.591167,"t":1718953200}
+{"o":0.0000001847,"h":0.0000001873,"l":0.000000184,"c":0.0000001866,"v":0.0,"t":1718956800}
+{"o":0.0000001866,"h":0.0000001868,"l":0.0000001732,"c":0.0000001748,"v":8393264.5674389992,"t":1718960400}
+{"o":0.0000001748,"h":0.0000001757,"l":0.0000001742,"c":0.0000001752,"v":0.0,"t":1718964000}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001733,"c":0.0000001741,"v":67698.591167,"t":1718967600}
+{"o":0.0000001741,"h":0.0000001761,"l":0.0000001735,"c":0.0000001753,"v":0.0,"t":1718971200}
+{"o":0.0000001753,"h":0.0000001789,"l":0.0000001734,"c":0.0000001749,"v":67698.591167,"t":1718974800}
+{"o":0.0000001749,"h":0.0000001757,"l":0.0000001705,"c":0.0000001712,"v":0.0,"t":1718978400}
+{"o":0.0000001712,"h":0.0000001753,"l":0.0000001701,"c":0.0000001741,"v":67698.591167,"t":1718982000}
+{"o":0.0000001741,"h":0.0000001755,"l":0.0000001737,"c":0.0000001748,"v":0.0,"t":1718985600}
+{"o":0.0000001748,"h":0.0000001773,"l":0.0000001725,"c":0.0000001751,"v":67698.591167,"t":1718989200}
+{"o":0.0000001751,"h":0.0000001758,"l":0.0000001708,"c":0.0000001708,"v":1337.0,"t":1718992800}
+{"o":0.0000001708,"h":0.0000001767,"l":0.0000001689,"c":0.0000001751,"v":67698.591167,"t":1718996400}
+{"o":0.0000001751,"h":0.0000001752,"l":0.0000001723,"c":0.0000001741,"v":0.0,"t":1719000000}
+{"o":0.0000001741,"h":0.0000001762,"l":0.000000172,"c":0.0000001728,"v":67698.591167,"t":1719003600}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001713,"c":0.0000001715,"v":0.0,"t":1719007200}
+{"o":0.0000001715,"h":0.0000001746,"l":0.0000001708,"c":0.0000001734,"v":67698.591167,"t":1719010800}
+{"o":0.0000001734,"h":0.0000001754,"l":0.0000001733,"c":0.0000001747,"v":0.0,"t":1719014400}
+{"o":0.0000001747,"h":0.0000001752,"l":0.0000001736,"c":0.0000001743,"v":67698.591167,"t":1719018000}
+{"o":0.0000001743,"h":0.0000001744,"l":0.0000001722,"c":0.0000001726,"v":0.0,"t":1719021600}
+{"o":0.0000001726,"h":0.0000001747,"l":0.0000001722,"c":0.0000001736,"v":67698.591167,"t":1719025200}
+{"o":0.0000001736,"h":0.0000001745,"l":0.0000001733,"c":0.0000001738,"v":50905.075122,"t":1719028800}
+{"o":0.0000001738,"h":0.0000001749,"l":0.0000001726,"c":0.0000001736,"v":67698.591167,"t":1719032400}
+{"o":0.0000001736,"h":0.0000001745,"l":0.0000001721,"c":0.0000001744,"v":0.0,"t":1719036000}
+{"o":0.0000001744,"h":0.0000001754,"l":0.0000001732,"c":0.0000001742,"v":67698.591167,"t":1719039600}
+{"o":0.0000001742,"h":0.0000001756,"l":0.000000174,"c":0.0000001753,"v":0.0,"t":1719043200}
+{"o":0.0000001753,"h":0.0000001757,"l":0.0000001732,"c":0.0000001734,"v":67698.5913,"t":1719046800}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001731,"c":0.0000001737,"v":0.0,"t":1719050400}
+{"o":0.0000001737,"h":0.0000001743,"l":0.0000001732,"c":0.0000001734,"v":0.0,"t":1719054000}
+{"o":0.0000001734,"h":0.0000001737,"l":0.000000173,"c":0.0000001737,"v":0.0,"t":1719057600}
+{"o":0.0000001737,"h":0.0000001742,"l":0.0000001734,"c":0.000000174,"v":0.0,"t":1719061200}
+{"o":0.000000174,"h":0.000000174,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1719064800}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001731,"c":0.0000001737,"v":0.0,"t":1719068400}
+{"o":0.0000001737,"h":0.0000001741,"l":0.0000001705,"c":0.0000001706,"v":5759428.2595009999,"t":1719072000}
+{"o":0.0000001706,"h":0.0000001715,"l":0.0000001683,"c":0.0000001695,"v":6517.00479,"t":1719075600}
+{"o":0.0000001695,"h":0.0000001696,"l":0.0000001691,"c":0.0000001694,"v":0.0,"t":1719079200}
+{"o":0.0000001694,"h":0.0000001696,"l":0.0000001689,"c":0.000000169,"v":0.0,"t":1719082800}
+{"o":0.000000169,"h":0.0000001696,"l":0.0000001689,"c":0.0000001693,"v":0.0,"t":1719086400}
+{"o":0.0000001693,"h":0.0000001694,"l":0.0000001689,"c":0.0000001689,"v":0.0,"t":1719090000}
+{"o":0.0000001689,"h":0.0000001695,"l":0.0000001688,"c":0.0000001692,"v":0.0,"t":1719093600}
+{"o":0.0000001692,"h":0.0000001707,"l":0.0000001692,"c":0.00000017,"v":0.0,"t":1719097200}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001682,"c":0.0000001688,"v":0.0,"t":1719100800}
+{"o":0.0000001688,"h":0.0000001693,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1719104400}
+{"o":0.0000001684,"h":0.0000001693,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1719108000}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1719111600}
+{"o":0.0000001686,"h":0.0000001689,"l":0.0000001683,"c":0.0000001689,"v":0.0,"t":1719115200}
+{"o":0.0000001689,"h":0.0000001693,"l":0.0000001669,"c":0.0000001674,"v":769600.489968,"t":1719118800}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001671,"c":0.0000001675,"v":0.0,"t":1719122400}
+{"o":0.0000001675,"h":0.0000001676,"l":0.000000167,"c":0.000000167,"v":0.0,"t":1719126000}
+{"o":0.000000167,"h":0.0000001675,"l":0.000000167,"c":0.0000001673,"v":0.0,"t":1719129600}
+{"o":0.0000001673,"h":0.0000001677,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1719133200}
+{"o":0.0000001672,"h":0.0000001683,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1719136800}
+{"o":0.0000001682,"h":0.0000001686,"l":0.0000001677,"c":0.0000001679,"v":0.0,"t":1719140400}
+{"o":0.0000001679,"h":0.0000001682,"l":0.0000001675,"c":0.0000001682,"v":0.0,"t":1719144000}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001676,"c":0.0000001685,"v":0.0,"t":1719147600}
+{"o":0.0000001685,"h":0.0000001704,"l":0.0000001669,"c":0.0000001688,"v":788859.576617,"t":1719151200}
+{"o":0.0000001688,"h":0.0000001698,"l":0.0000001543,"c":0.0000001556,"v":20398850.4965749979,"t":1719154800}
+{"o":0.0000001556,"h":0.0000001574,"l":0.0000001545,"c":0.0000001562,"v":249797.064792,"t":1719158400}
+{"o":0.0000001562,"h":0.0000001564,"l":0.0000001551,"c":0.0000001556,"v":0.0,"t":1719162000}
+{"o":0.0000001556,"h":0.0000001557,"l":0.0000001547,"c":0.0000001549,"v":1337.0,"t":1719165600}
+{"o":0.0000001549,"h":0.0000001554,"l":0.000000154,"c":0.0000001553,"v":0.0,"t":1719169200}
+{"o":0.0000001553,"h":0.0000001581,"l":0.0000001552,"c":0.0000001564,"v":0.0,"t":1719172800}
+{"o":0.0000001564,"h":0.0000001577,"l":0.000000156,"c":0.0000001564,"v":0.0,"t":1719176400}
+{"o":0.0000001564,"h":0.0000001588,"l":0.0000001563,"c":0.0000001581,"v":0.0,"t":1719180000}
+{"o":0.0000001581,"h":0.0000001594,"l":0.0000001577,"c":0.0000001587,"v":0.0,"t":1719183600}
+{"o":0.0000001587,"h":0.0000001593,"l":0.0000001573,"c":0.0000001582,"v":0.0,"t":1719187200}
+{"o":0.0000001582,"h":0.0000001615,"l":0.000000158,"c":0.0000001599,"v":0.0,"t":1719190800}
+{"o":0.0000001599,"h":0.000000162,"l":0.0000001593,"c":0.0000001611,"v":0.0,"t":1719194400}
+{"o":0.0000001611,"h":0.000000162,"l":0.00000016,"c":0.0000001617,"v":0.0,"t":1719198000}
+{"o":0.0000001617,"h":0.0000001629,"l":0.0000001495,"c":0.0000001502,"v":12467879.0,"t":1719201600}
+{"o":0.0000001502,"h":0.0000001537,"l":0.0000001499,"c":0.0000001528,"v":0.0,"t":1719205200}
+{"o":0.0000001528,"h":0.0000001529,"l":0.0000001443,"c":0.0000001445,"v":859943.839231,"t":1719208800}
+{"o":0.0000001445,"h":0.0000001452,"l":0.0000001434,"c":0.0000001442,"v":0.0,"t":1719212400}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001425,"c":0.0000001434,"v":0.0,"t":1719216000}
+{"o":0.0000001434,"h":0.0000001482,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1719219600}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1719223200}
+{"o":0.0000001423,"h":0.0000001434,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1719226800}
+{"o":0.000000142,"h":0.0000001464,"l":0.0000001401,"c":0.0000001447,"v":328014.12986,"t":1719230400}
+{"o":0.0000001447,"h":0.000000147,"l":0.0000001432,"c":0.0000001437,"v":0.0,"t":1719234000}
+{"o":0.0000001437,"h":0.0000001453,"l":0.0000001428,"c":0.0000001444,"v":1337.0,"t":1719237600}
+{"o":0.0000001444,"h":0.0000001494,"l":0.0000001411,"c":0.0000001442,"v":82086.415743,"t":1719241200}
+{"o":0.0000001442,"h":0.0000001447,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1719244800}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001407,"c":0.0000001421,"v":0.0,"t":1719248400}
+{"o":0.0000001421,"h":0.0000001439,"l":0.0000001398,"c":0.0000001398,"v":0.0,"t":1719252000}
+{"o":0.0000001398,"h":0.0000001436,"l":0.0000001397,"c":0.000000143,"v":0.0,"t":1719255600}
+{"o":0.000000143,"h":0.0000001453,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1719259200}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001386,"c":0.0000001391,"v":1337.0,"t":1719262800}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1719266400}
+{"o":0.0000001398,"h":0.0000001398,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1719270000}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1719273600}
+{"o":0.0000001376,"h":0.0000001387,"l":0.0000001374,"c":0.0000001377,"v":0.0,"t":1719277200}
+{"o":0.0000001377,"h":0.0000001384,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1719280800}
+{"o":0.0000001369,"h":0.0000001372,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1719284400}
+{"o":0.000000134,"h":0.0000001348,"l":0.0000001334,"c":0.0000001335,"v":2674.0,"t":1719288000}
+{"o":0.0000001335,"h":0.0000001344,"l":0.000000133,"c":0.0000001341,"v":0.0,"t":1719291600}
+{"o":0.0000001341,"h":0.0000001346,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1719295200}
+{"o":0.0000001339,"h":0.0000001352,"l":0.0000001335,"c":0.0000001351,"v":0.0,"t":1719298800}
+{"o":0.0000001351,"h":0.0000001365,"l":0.0000001345,"c":0.0000001355,"v":1337.0,"t":1719302400}
+{"o":0.0000001355,"h":0.0000001359,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1719306000}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1719309600}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001311,"c":0.0000001321,"v":0.0,"t":1719313200}
+{"o":0.0000001321,"h":0.0000001334,"l":0.0000001318,"c":0.0000001332,"v":0.0,"t":1719316800}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001322,"c":0.0000001331,"v":0.0,"t":1719320400}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1719324000}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001296,"c":0.0000001306,"v":1337.0,"t":1719327600}
+{"o":0.0000001306,"h":0.0000001465,"l":0.0000001304,"c":0.0000001462,"v":507777.226128,"t":1719331200}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001448,"c":0.0000001464,"v":0.0,"t":1719334800}
+{"o":0.0000001464,"h":0.0000001467,"l":0.0000001442,"c":0.0000001444,"v":1337.0,"t":1719338400}
+{"o":0.0000001444,"h":0.0000001454,"l":0.0000001441,"c":0.0000001449,"v":1337.0,"t":1719342000}
+{"o":0.0000001449,"h":0.0000001456,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1719345600}
+{"o":0.0000001454,"h":0.0000001465,"l":0.0000001442,"c":0.0000001452,"v":247673.789742,"t":1719349200}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1719352800}
+{"o":0.0000001457,"h":0.0000001468,"l":0.0000001442,"c":0.0000001461,"v":0.0,"t":1719356400}
+{"o":0.0000001461,"h":0.0000001465,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1719360000}
+{"o":0.0000001462,"h":0.0000001464,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1719363600}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001421,"c":0.0000001436,"v":0.0,"t":1719367200}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001432,"c":0.000000144,"v":0.0,"t":1719370800}
+{"o":0.000000144,"h":0.0000001457,"l":0.0000001437,"c":0.0000001457,"v":0.0,"t":1719374400}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1719378000}
+{"o":0.0000001458,"h":0.000000146,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1719381600}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1719385200}
+{"o":0.0000001446,"h":0.0000001465,"l":0.0000001443,"c":0.0000001461,"v":0.0,"t":1719388800}
+{"o":0.0000001461,"h":0.0000001465,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1719392400}
+{"o":0.0000001457,"h":0.0000001466,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1719396000}
+{"o":0.0000001459,"h":0.0000001461,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1719399600}
+{"o":0.0000001454,"h":0.0000001461,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1719403200}
+{"o":0.0000001456,"h":0.000000148,"l":0.0000001436,"c":0.0000001457,"v":138585.080948,"t":1719406800}
+{"o":0.0000001457,"h":0.0000001469,"l":0.0000001448,"c":0.0000001465,"v":0.0,"t":1719410400}
+{"o":0.0000001465,"h":0.0000001485,"l":0.0000001464,"c":0.0000001475,"v":0.0,"t":1719414000}
+{"o":0.0000001475,"h":0.000000149,"l":0.000000147,"c":0.0000001486,"v":0.0,"t":1719417600}
+{"o":0.0000001486,"h":0.0000001556,"l":0.0000001451,"c":0.0000001453,"v":977899.232627,"t":1719421200}
+{"o":0.0000001453,"h":0.0000001465,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1719424800}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1719428400}
+{"o":0.0000001438,"h":0.0000001453,"l":0.000000143,"c":0.0000001445,"v":0.0,"t":1719432000}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1719435600}
+{"o":0.0000001439,"h":0.0000001446,"l":0.000000143,"c":0.0000001441,"v":0.0,"t":1719439200}
+{"o":0.0000001441,"h":0.0000001452,"l":0.0000001439,"c":0.0000001447,"v":0.0,"t":1719442800}
+{"o":0.0000001447,"h":0.0000001456,"l":0.0000001441,"c":0.0000001447,"v":0.0,"t":1719446400}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1719450000}
+{"o":0.0000001451,"h":0.000000146,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1719453600}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001436,"c":0.000000144,"v":1337.0,"t":1719457200}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1719460800}
+{"o":0.0000001446,"h":0.0000001457,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1719464400}
+{"o":0.0000001454,"h":0.0000001465,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1719468000}
+{"o":0.0000001458,"h":0.0000001462,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1719471600}
+{"o":0.0000001457,"h":0.0000001462,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1719475200}
+{"o":0.0000001452,"h":0.0000001456,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1719478800}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001421,"c":0.0000001432,"v":0.0,"t":1719482400}
+{"o":0.0000001432,"h":0.0000001432,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1719486000}
+{"o":0.0000001425,"h":0.0000001429,"l":0.0000001412,"c":0.0000001419,"v":0.0,"t":1719489600}
+{"o":0.0000001419,"h":0.000000142,"l":0.0000001319,"c":0.0000001339,"v":0.0,"t":1719493200}
+{"o":0.0000001339,"h":0.0000001343,"l":0.000000131,"c":0.0000001339,"v":2674.0,"t":1719496800}
+{"o":0.0000001339,"h":0.0000001356,"l":0.0000001332,"c":0.0000001341,"v":1337.0,"t":1719500400}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001336,"c":0.000000134,"v":1337.0,"t":1719504000}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001332,"c":0.0000001337,"v":0.0,"t":1719507600}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1719511200}
+{"o":0.0000001332,"h":0.0000001342,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1719514800}
+{"o":0.0000001335,"h":0.0000001486,"l":0.0000001324,"c":0.0000001469,"v":746058.718239,"t":1719518400}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001454,"c":0.0000001465,"v":0.0,"t":1719522000}
+{"o":0.0000001465,"h":0.000000147,"l":0.0000001458,"c":0.000000146,"v":240928.121091,"t":1719525600}
+{"o":0.000000146,"h":0.0000001471,"l":0.0000001457,"c":0.0000001465,"v":0.0,"t":1719529200}
+{"o":0.0000001465,"h":0.0000001489,"l":0.0000001462,"c":0.0000001485,"v":0.0,"t":1719532800}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001454,"c":0.0000001471,"v":0.0,"t":1719536400}
+{"o":0.0000001471,"h":0.0000001496,"l":0.0000001467,"c":0.000000149,"v":0.0,"t":1719540000}
+{"o":0.000000149,"h":0.0000001495,"l":0.0000001483,"c":0.0000001485,"v":0.0,"t":1719543600}
+{"o":0.0000001485,"h":0.0000001506,"l":0.0000001482,"c":0.00000015,"v":0.0,"t":1719547200}
+{"o":0.00000015,"h":0.0000001529,"l":0.0000001495,"c":0.0000001519,"v":0.0,"t":1719550800}
+{"o":0.0000001519,"h":0.0000001523,"l":0.0000001507,"c":0.0000001509,"v":0.0,"t":1719554400}
+{"o":0.0000001509,"h":0.000000152,"l":0.0000001475,"c":0.0000001477,"v":1999996.565222,"t":1719558000}
+{"o":0.0000001477,"h":0.0000001483,"l":0.0000001469,"c":0.0000001476,"v":0.0,"t":1719561600}
+{"o":0.0000001476,"h":0.0000001482,"l":0.0000001464,"c":0.0000001468,"v":746058.718239,"t":1719565200}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001465,"c":0.0000001473,"v":0.0,"t":1719568800}
+{"o":0.0000001473,"h":0.0000001476,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1719572400}
+{"o":0.0000001471,"h":0.0000001484,"l":0.0000001458,"c":0.0000001482,"v":0.0,"t":1719576000}
+{"o":0.0000001482,"h":0.0000001515,"l":0.0000001471,"c":0.0000001506,"v":2885214.2791010002,"t":1719579600}
+{"o":0.0000001506,"h":0.0000001529,"l":0.0000001501,"c":0.0000001525,"v":0.0,"t":1719583200}
+{"o":0.0000001525,"h":0.0000001535,"l":0.0000001488,"c":0.000000151,"v":0.0,"t":1719586800}
+{"o":0.000000151,"h":0.0000001533,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1719590400}
+{"o":0.0000001509,"h":0.0000001541,"l":0.0000001509,"c":0.0000001531,"v":1337.0,"t":1719594000}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1719597600}
+{"o":0.0000001526,"h":0.0000001544,"l":0.0000001523,"c":0.0000001536,"v":0.0,"t":1719601200}
+{"o":0.0000001536,"h":0.0000001548,"l":0.0000001527,"c":0.0000001544,"v":0.0,"t":1719604800}
+{"o":0.0000001544,"h":0.0000001556,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1719608400}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001538,"c":0.0000001545,"v":0.0,"t":1719612000}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1719615600}
+{"o":0.0000001545,"h":0.0000001546,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1719619200}
+{"o":0.0000001534,"h":0.0000001535,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1719622800}
+{"o":0.0000001524,"h":0.0000001527,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1719626400}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001521,"c":0.0000001526,"v":1337.0,"t":1719630000}
+{"o":0.0000001526,"h":0.0000001532,"l":0.0000001525,"c":0.000000153,"v":0.0,"t":1719633600}
+{"o":0.000000153,"h":0.0000001543,"l":0.000000153,"c":0.0000001538,"v":0.0,"t":1719637200}
+{"o":0.0000001538,"h":0.0000001538,"l":0.000000153,"c":0.0000001533,"v":0.0,"t":1719640800}
+{"o":0.0000001533,"h":0.0000001533,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1719644400}
+{"o":0.0000001523,"h":0.0000001529,"l":0.000000152,"c":0.0000001521,"v":0.0,"t":1719648000}
+{"o":0.0000001521,"h":0.0000001527,"l":0.0000001514,"c":0.0000001514,"v":0.0,"t":1719651600}
+{"o":0.0000001514,"h":0.0000001518,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1719655200}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001515,"c":0.0000001516,"v":0.0,"t":1719658800}
+{"o":0.0000001516,"h":0.0000001523,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1719662400}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001518,"c":0.0000001522,"v":0.0,"t":1719666000}
+{"o":0.0000001522,"h":0.0000001528,"l":0.0000001517,"c":0.0000001525,"v":0.0,"t":1719669600}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001515,"c":0.0000001516,"v":0.0,"t":1719673200}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001515,"c":0.0000001521,"v":1337.0,"t":1719676800}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1719680400}
+{"o":0.0000001519,"h":0.0000001527,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1719684000}
+{"o":0.0000001523,"h":0.0000001536,"l":0.0000001522,"c":0.0000001526,"v":0.0,"t":1719687600}
+{"o":0.0000001526,"h":0.0000001537,"l":0.0000001525,"c":0.0000001534,"v":0.0,"t":1719691200}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001532,"c":0.0000001538,"v":0.0,"t":1719694800}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001535,"c":0.0000001545,"v":1337.0,"t":1719698400}
+{"o":0.0000001545,"h":0.0000001545,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1719702000}
+{"o":0.0000001543,"h":0.0000001546,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1719705600}
+{"o":0.0000001537,"h":0.0000001548,"l":0.0000001536,"c":0.0000001544,"v":0.0,"t":1719709200}
+{"o":0.0000001544,"h":0.0000001564,"l":0.0000001472,"c":0.0000001486,"v":2434814.2689120001,"t":1719712800}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1719716400}
+{"o":0.0000001492,"h":0.0000001502,"l":0.0000001492,"c":0.00000015,"v":0.0,"t":1719720000}
+{"o":0.00000015,"h":0.0000001504,"l":0.0000001497,"c":0.0000001499,"v":0.0,"t":1719723600}
+{"o":0.0000001499,"h":0.0000001501,"l":0.0000001448,"c":0.0000001448,"v":2832626.6372850002,"t":1719727200}
+{"o":0.0000001448,"h":0.0000001449,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1719730800}
+{"o":0.0000001432,"h":0.0000001465,"l":0.0000001423,"c":0.0000001456,"v":700000.0,"t":1719734400}
+{"o":0.0000001456,"h":0.000000146,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1719738000}
+{"o":0.0000001458,"h":0.0000001465,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1719741600}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1719745200}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1719748800}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1719752400}
+{"o":0.0000001444,"h":0.0000001451,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1719756000}
+{"o":0.0000001446,"h":0.0000001475,"l":0.0000001428,"c":0.0000001458,"v":1196462.4765039999,"t":1719759600}
+{"o":0.0000001458,"h":0.000000147,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1719763200}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1719766800}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1719770400}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001441,"c":0.0000001446,"v":1337.0,"t":1719774000}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001436,"c":0.000000145,"v":0.0,"t":1719777600}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001447,"c":0.000000145,"v":2674.0,"t":1719781200}
+{"o":0.000000145,"h":0.000000145,"l":0.0000001419,"c":0.0000001424,"v":0.0,"t":1719784800}
+{"o":0.0000001424,"h":0.0000001431,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1719788400}
+{"o":0.0000001429,"h":0.0000001435,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1719792000}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001404,"c":0.0000001413,"v":1337.0,"t":1719795600}
+{"o":0.0000001413,"h":0.0000001424,"l":0.0000001407,"c":0.0000001421,"v":0.0,"t":1719799200}
+{"o":0.0000001421,"h":0.000000147,"l":0.0000001415,"c":0.0000001466,"v":134733.272177,"t":1719802800}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1719806400}
+{"o":0.0000001467,"h":0.0000001467,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1719810000}
+{"o":0.0000001461,"h":0.000000147,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1719813600}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1719817200}
+{"o":0.0000001459,"h":0.0000001473,"l":0.0000001452,"c":0.0000001468,"v":0.0,"t":1719820800}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1719824400}
+{"o":0.0000001464,"h":0.0000001475,"l":0.0000001463,"c":0.0000001474,"v":0.0,"t":1719828000}
+{"o":0.0000001474,"h":0.0000001484,"l":0.0000001472,"c":0.0000001481,"v":0.0,"t":1719831600}
+{"o":0.0000001481,"h":0.0000001482,"l":0.0000001467,"c":0.0000001467,"v":0.0,"t":1719835200}
+{"o":0.0000001467,"h":0.0000001479,"l":0.0000001457,"c":0.0000001472,"v":0.0,"t":1719838800}
+{"o":0.0000001472,"h":0.000000148,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1719842400}
+{"o":0.0000001464,"h":0.0000001468,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1719846000}
+{"o":0.0000001458,"h":0.0000001469,"l":0.000000145,"c":0.0000001463,"v":0.0,"t":1719849600}
+{"o":0.0000001463,"h":0.0000001471,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1719853200}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001454,"c":0.0000001464,"v":0.0,"t":1719856800}
+{"o":0.0000001464,"h":0.0000001476,"l":0.0000001463,"c":0.0000001468,"v":0.0,"t":1719860400}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1719864000}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1719867600}
+{"o":0.0000001466,"h":0.0000001482,"l":0.0000001464,"c":0.0000001474,"v":1337.0,"t":1719871200}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1719874800}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1719878400}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001463,"c":0.0000001465,"v":0.0,"t":1719882000}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1719885600}
+{"o":0.0000001452,"h":0.0000001458,"l":0.0000001442,"c":0.0000001451,"v":0.0,"t":1719889200}
+{"o":0.0000001451,"h":0.0000001454,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1719892800}
+{"o":0.0000001453,"h":0.0000001455,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1719896400}
+{"o":0.0000001452,"h":0.0000001467,"l":0.0000001451,"c":0.0000001464,"v":0.0,"t":1719900000}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1719903600}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1719907200}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1719910800}
+{"o":0.0000001459,"h":0.0000001481,"l":0.0000001454,"c":0.0000001467,"v":78648.962113,"t":1719914400}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1719918000}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001441,"c":0.000000145,"v":0.0,"t":1719921600}
+{"o":0.000000145,"h":0.0000001469,"l":0.0000001438,"c":0.0000001466,"v":0.0,"t":1719925200}
+{"o":0.0000001466,"h":0.0000001483,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1719928800}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1719932400}
+{"o":0.0000001471,"h":0.0000001478,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1719936000}
+{"o":0.0000001466,"h":0.0000001477,"l":0.0000001397,"c":0.0000001397,"v":15608884.6762850005,"t":1719939600}
+{"o":0.0000001397,"h":0.0000001397,"l":0.0000001302,"c":0.0000001307,"v":11641898.1103440002,"t":1719943200}
+{"o":0.0000001307,"h":0.0000001314,"l":0.0000001301,"c":0.0000001309,"v":0.0,"t":1719946800}
+{"o":0.0000001309,"h":0.0000001312,"l":0.0000001303,"c":0.0000001305,"v":1337.0,"t":1719950400}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1719954000}
+{"o":0.0000001301,"h":0.0000001301,"l":0.0000001291,"c":0.0000001292,"v":0.78,"t":1719957600}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1719961200}
+{"o":0.0000001298,"h":0.0000001303,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1719964800}
+{"o":0.0000001302,"h":0.0000001316,"l":0.0000001265,"c":0.0000001308,"v":4784729.1561850002,"t":1719968400}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1719972000}
+{"o":0.0000001309,"h":0.0000001333,"l":0.0000001292,"c":0.0000001305,"v":7165.940937,"t":1719975600}
+{"o":0.0000001305,"h":0.000000133,"l":0.0000001305,"c":0.0000001326,"v":0.0,"t":1719979200}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1719982800}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001313,"c":0.0000001321,"v":0.0,"t":1719986400}
+{"o":0.0000001321,"h":0.0000001342,"l":0.0000001319,"c":0.0000001342,"v":0.0,"t":1719990000}
+{"o":0.0000001342,"h":0.0000001356,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1719993600}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1719997200}
+{"o":0.0000001342,"h":0.0000001382,"l":0.0000001342,"c":0.0000001363,"v":0.0,"t":1720000800}
+{"o":0.0000001363,"h":0.0000001377,"l":0.0000001361,"c":0.0000001365,"v":0.0,"t":1720004400}
+{"o":0.0000001365,"h":0.0000001395,"l":0.0000001365,"c":0.0000001388,"v":0.0,"t":1720008000}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1720011600}
+{"o":0.0000001364,"h":0.0000001387,"l":0.0000001362,"c":0.0000001386,"v":0.0,"t":1720015200}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001292,"c":0.0000001308,"v":811314.4289870001,"t":1720018800}
+{"o":0.0000001308,"h":0.0000001314,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1720022400}
+{"o":0.0000001301,"h":0.0000001311,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1720026000}
+{"o":0.0000001305,"h":0.0000001312,"l":0.00000013,"c":0.0000001307,"v":0.0,"t":1720029600}
+{"o":0.0000001307,"h":0.000000133,"l":0.0000001307,"c":0.000000132,"v":0.0,"t":1720033200}
+{"o":0.000000132,"h":0.0000001325,"l":0.000000131,"c":0.0000001324,"v":0.0,"t":1720036800}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1720040400}
+{"o":0.0000001308,"h":0.0000001318,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1720044000}
+{"o":0.0000001311,"h":0.000000132,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1720047600}
+{"o":0.0000001316,"h":0.0000001316,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1720051200}
+{"o":0.0000001311,"h":0.0000001393,"l":0.0000001309,"c":0.0000001381,"v":0.0,"t":1720054800}
+{"o":0.0000001381,"h":0.0000001394,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1720058400}
+{"o":0.000000136,"h":0.0000001367,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1720062000}
+{"o":0.0000001351,"h":0.000000136,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1720065600}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1720069200}
+{"o":0.0000001362,"h":0.0000001384,"l":0.0000001362,"c":0.0000001376,"v":0.0,"t":1720072800}
+{"o":0.0000001376,"h":0.0000001383,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1720076400}
+{"o":0.0000001379,"h":0.0000001395,"l":0.0000001277,"c":0.000000128,"v":5388122.4999630004,"t":1720080000}
+{"o":0.000000128,"h":0.0000001296,"l":0.0000001275,"c":0.000000129,"v":0.0,"t":1720083600}
+{"o":0.000000129,"h":0.0000001309,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1720087200}
+{"o":0.000000129,"h":0.0000001308,"l":0.0000001287,"c":0.0000001305,"v":0.0,"t":1720090800}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001288,"c":0.0000001301,"v":0.0,"t":1720094400}
+{"o":0.0000001301,"h":0.0000001335,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1720098000}
+{"o":0.00000013,"h":0.0000001309,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1720101600}
+{"o":0.0000001289,"h":0.0000001296,"l":0.0000001274,"c":0.0000001279,"v":0.0,"t":1720105200}
+{"o":0.0000001279,"h":0.0000001293,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1720108800}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001259,"c":0.0000001262,"v":991613.773694,"t":1720112400}
+{"o":0.0000001262,"h":0.0000001276,"l":0.0000001262,"c":0.0000001273,"v":1337.0,"t":1720116000}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001255,"c":0.0000001273,"v":0.0,"t":1720119600}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1720123200}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1720126800}
+{"o":0.0000001264,"h":0.0000001289,"l":0.0000001261,"c":0.0000001288,"v":0.0,"t":1720130400}
+{"o":0.0000001288,"h":0.0000001341,"l":0.0000001287,"c":0.0000001334,"v":0.0,"t":1720134000}
+{"o":0.0000001334,"h":0.0000001375,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1720137600}
+{"o":0.0000001327,"h":0.0000001359,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1720141200}
+{"o":0.0000001326,"h":0.0000001398,"l":0.0000001326,"c":0.0000001374,"v":0.0,"t":1720144800}
+{"o":0.0000001374,"h":0.0000001406,"l":0.0000001371,"c":0.0000001379,"v":0.0,"t":1720148400}
+{"o":0.0000001379,"h":0.0000001407,"l":0.0000001346,"c":0.000000136,"v":0.0,"t":1720152000}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001245,"c":0.0000001249,"v":2388038.2438340001,"t":1720155600}
+{"o":0.0000001249,"h":0.0000001277,"l":0.0000001249,"c":0.0000001271,"v":0.0,"t":1720159200}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1720162800}
+{"o":0.0000001254,"h":0.0000001297,"l":0.0000001251,"c":0.0000001294,"v":0.0,"t":1720166400}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001256,"c":0.000000126,"v":1337.0,"t":1720170000}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001226,"c":0.0000001237,"v":0.0,"t":1720173600}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1720177200}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001198,"c":0.0000001234,"v":0.0,"t":1720180800}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1720184400}
+{"o":0.0000001193,"h":0.0000001214,"l":0.0000001189,"c":0.0000001198,"v":0.0,"t":1720188000}
+{"o":0.0000001198,"h":0.0000001203,"l":0.0000001178,"c":0.0000001178,"v":0.0,"t":1720191600}
+{"o":0.0000001178,"h":0.0000001191,"l":0.0000001166,"c":0.0000001181,"v":0.0,"t":1720195200}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1720198800}
+{"o":0.0000001178,"h":0.0000001277,"l":0.0000001169,"c":0.0000001262,"v":2230766.6057020002,"t":1720202400}
+{"o":0.0000001262,"h":0.0000001274,"l":0.000000126,"c":0.0000001269,"v":0.0,"t":1720206000}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1720209600}
+{"o":0.0000001266,"h":0.0000001273,"l":0.0000001261,"c":0.0000001271,"v":0.0,"t":1720213200}
+{"o":0.0000001271,"h":0.0000001278,"l":0.0000001265,"c":0.0000001276,"v":0.0,"t":1720216800}
+{"o":0.0000001276,"h":0.0000001276,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1720220400}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001242,"c":0.0000001268,"v":0.0,"t":1720224000}
+{"o":0.0000001268,"h":0.0000001284,"l":0.0000001266,"c":0.0000001283,"v":0.0,"t":1720227600}
+{"o":0.0000001283,"h":0.0000001294,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1720231200}
+{"o":0.0000001282,"h":0.0000001283,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1720234800}
+{"o":0.0000001274,"h":0.0000001282,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1720238400}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001269,"c":0.0000001274,"v":0.0,"t":1720242000}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1720245600}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1720249200}
+{"o":0.000000125,"h":0.0000001272,"l":0.000000124,"c":0.0000001266,"v":8674.141724,"t":1720252800}
+{"o":0.0000001266,"h":0.000000127,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1720256400}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1720260000}
+{"o":0.0000001243,"h":0.0000001279,"l":0.0000001242,"c":0.0000001277,"v":1570877.6871809999,"t":1720263600}
+{"o":0.0000001277,"h":0.0000001285,"l":0.0000001273,"c":0.0000001277,"v":0.0,"t":1720267200}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001262,"c":0.0000001272,"v":1000000.0,"t":1720270800}
+{"o":0.0000001272,"h":0.0000001282,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1720274400}
+{"o":0.0000001268,"h":0.0000001273,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1720278000}
+{"o":0.000000125,"h":0.0000001259,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1720281600}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1720285200}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1720288800}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001239,"c":0.0000001242,"v":1337.0,"t":1720292400}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1720296000}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001229,"c":0.000000124,"v":0.0,"t":1720299600}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1720303200}
+{"o":0.0000001232,"h":0.0000001242,"l":0.0000001231,"c":0.000000124,"v":0.0,"t":1720306800}
+{"o":0.000000124,"h":0.0000001257,"l":0.0000001237,"c":0.0000001256,"v":1337.0,"t":1720310400}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1720314000}
+{"o":0.0000001256,"h":0.0000001256,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1720317600}
+{"o":0.0000001244,"h":0.0000001259,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1720321200}
+{"o":0.0000001248,"h":0.0000001273,"l":0.0000001248,"c":0.0000001272,"v":0.0,"t":1720324800}
+{"o":0.0000001272,"h":0.000000128,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1720328400}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001257,"c":0.0000001268,"v":0.0,"t":1720332000}
+{"o":0.0000001268,"h":0.0000001285,"l":0.0000001262,"c":0.0000001274,"v":0.0,"t":1720335600}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1720339200}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1720342800}
+{"o":0.0000001267,"h":0.0000001274,"l":0.000000126,"c":0.000000127,"v":1337.0,"t":1720346400}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001265,"c":0.0000001267,"v":0.0,"t":1720350000}
+{"o":0.0000001267,"h":0.0000001278,"l":0.0000001259,"c":0.0000001269,"v":0.0,"t":1720353600}
+{"o":0.0000001269,"h":0.0000001299,"l":0.0000001269,"c":0.0000001296,"v":0.0,"t":1720357200}
+{"o":0.0000001296,"h":0.0000001308,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1720360800}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001266,"c":0.0000001276,"v":1143242.8811029999,"t":1720364400}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1720368000}
+{"o":0.0000001264,"h":0.0000001281,"l":0.0000001259,"c":0.0000001267,"v":158877.687182,"t":1720371600}
+{"o":0.0000001267,"h":0.0000001278,"l":0.0000001259,"c":0.0000001277,"v":230000.0,"t":1720375200}
+{"o":0.0000001277,"h":0.0000001285,"l":0.0000001273,"c":0.0000001283,"v":0.0,"t":1720378800}
+{"o":0.0000001283,"h":0.0000001291,"l":0.0000001278,"c":0.0000001288,"v":0.0,"t":1720382400}
+{"o":0.0000001288,"h":0.0000001324,"l":0.0000001287,"c":0.0000001312,"v":0.0,"t":1720386000}
+{"o":0.0000001312,"h":0.000000133,"l":0.0000001304,"c":0.0000001325,"v":0.0,"t":1720389600}
+{"o":0.0000001325,"h":0.000000135,"l":0.0000001318,"c":0.0000001339,"v":0.0,"t":1720393200}
+{"o":0.0000001339,"h":0.0000001369,"l":0.0000001325,"c":0.0000001365,"v":0.0,"t":1720396800}
+{"o":0.0000001365,"h":0.0000001408,"l":0.0000001357,"c":0.0000001359,"v":0.0,"t":1720400400}
+{"o":0.0000001359,"h":0.0000001371,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1720404000}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001334,"c":0.0000001348,"v":0.0,"t":1720407600}
+{"o":0.0000001348,"h":0.0000001356,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1720411200}
+{"o":0.0000001324,"h":0.0000001336,"l":0.0000001315,"c":0.0000001326,"v":0.0,"t":1720414800}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001317,"c":0.0000001329,"v":0.0,"t":1720418400}
+{"o":0.0000001329,"h":0.0000001339,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1720422000}
+{"o":0.0000001328,"h":0.0000001357,"l":0.0000001253,"c":0.0000001278,"v":1726284.2382139999,"t":1720425600}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001267,"c":0.0000001286,"v":0.0,"t":1720429200}
+{"o":0.0000001286,"h":0.0000001303,"l":0.0000001275,"c":0.0000001298,"v":0.0,"t":1720432800}
+{"o":0.0000001298,"h":0.0000001298,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1720436400}
+{"o":0.0000001278,"h":0.0000001307,"l":0.0000001265,"c":0.0000001296,"v":852336.328568,"t":1720440000}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1720443600}
+{"o":0.0000001295,"h":0.0000001362,"l":0.0000001287,"c":0.0000001317,"v":0.0,"t":1720447200}
+{"o":0.0000001317,"h":0.0000001333,"l":0.0000001299,"c":0.0000001326,"v":0.0,"t":1720450800}
+{"o":0.0000001326,"h":0.0000001351,"l":0.0000001314,"c":0.0000001334,"v":0.0,"t":1720454400}
+{"o":0.0000001334,"h":0.0000001341,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1720458000}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1720461600}
+{"o":0.0000001321,"h":0.0000001327,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1720465200}
+{"o":0.0000001317,"h":0.0000001326,"l":0.0000001297,"c":0.0000001314,"v":0.0,"t":1720468800}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001291,"c":0.00000013,"v":0.0,"t":1720472400}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1720476000}
+{"o":0.0000001298,"h":0.0000001315,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1720479600}
+{"o":0.0000001302,"h":0.0000001324,"l":0.0000001302,"c":0.0000001318,"v":0.0,"t":1720483200}
+{"o":0.0000001318,"h":0.0000001329,"l":0.000000129,"c":0.0000001327,"v":0.0,"t":1720486800}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1720490400}
+{"o":0.0000001303,"h":0.0000001314,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1720494000}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1720497600}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1720501200}
+{"o":0.0000001287,"h":0.0000001293,"l":0.000000127,"c":0.0000001276,"v":0.0,"t":1720504800}
+{"o":0.0000001276,"h":0.0000001284,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1720508400}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001263,"c":0.0000001278,"v":0.0,"t":1720512000}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001271,"c":0.0000001284,"v":0.0,"t":1720515600}
+{"o":0.0000001284,"h":0.0000001293,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1720519200}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1720522800}
+{"o":0.0000001283,"h":0.0000001293,"l":0.000000128,"c":0.0000001291,"v":1337.0,"t":1720526400}
+{"o":0.0000001291,"h":0.0000001303,"l":0.0000001287,"c":0.0000001295,"v":0.0,"t":1720530000}
+{"o":0.0000001295,"h":0.0000001309,"l":0.0000001274,"c":0.0000001309,"v":0.0,"t":1720533600}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1720537200}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001277,"c":0.0000001277,"v":0.0,"t":1720540800}
+{"o":0.0000001277,"h":0.0000001316,"l":0.0000001273,"c":0.0000001312,"v":2695972.6510239998,"t":1720544400}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1720548000}
+{"o":0.0000001301,"h":0.0000001311,"l":0.0000001299,"c":0.0000001305,"v":400000.0,"t":1720551600}
+{"o":0.0000001305,"h":0.0000001306,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1720555200}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001293,"c":0.0000001305,"v":0.0,"t":1720558800}
+{"o":0.0000001305,"h":0.0000001316,"l":0.0000001301,"c":0.0000001312,"v":1337.0,"t":1720562400}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001306,"c":0.0000001311,"v":1337.0,"t":1720566000}
+{"o":0.0000001311,"h":0.0000001334,"l":0.0000001311,"c":0.0000001333,"v":0.0,"t":1720569600}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001318,"c":0.0000001322,"v":1337.0,"t":1720573200}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1720576800}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1720580400}
+{"o":0.0000001308,"h":0.0000001308,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1720584000}
+{"o":0.0000001276,"h":0.0000001289,"l":0.0000001269,"c":0.0000001287,"v":0.0,"t":1720587600}
+{"o":0.0000001287,"h":0.0000001292,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1720591200}
+{"o":0.0000001279,"h":0.0000001294,"l":0.0000001278,"c":0.0000001286,"v":0.0,"t":1720594800}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1720598400}
+{"o":0.0000001288,"h":0.0000001302,"l":0.0000001288,"c":0.0000001296,"v":1337.0,"t":1720602000}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001288,"c":0.0000001288,"v":0.0,"t":1720605600}
+{"o":0.0000001288,"h":0.0000001303,"l":0.0000001288,"c":0.0000001298,"v":0.0,"t":1720609200}
+{"o":0.0000001298,"h":0.0000001318,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1720612800}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001297,"c":0.0000001307,"v":0.0,"t":1720616400}
+{"o":0.0000001307,"h":0.0000001323,"l":0.0000001301,"c":0.0000001317,"v":0.0,"t":1720620000}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001299,"c":0.0000001304,"v":175000.0,"t":1720623600}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001291,"c":0.0000001304,"v":0.0,"t":1720627200}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1720630800}
+{"o":0.0000001305,"h":0.000000131,"l":0.00000013,"c":0.0000001307,"v":0.0,"t":1720634400}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1720638000}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1720641600}
+{"o":0.0000001307,"h":0.000000134,"l":0.0000001303,"c":0.0000001331,"v":7503334.9134860002,"t":1720645200}
+{"o":0.0000001331,"h":0.0000001331,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1720648800}
+{"o":0.0000001327,"h":0.000000133,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1720652400}
+{"o":0.0000001323,"h":0.0000001338,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1720656000}
+{"o":0.0000001326,"h":0.0000001335,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1720659600}
+{"o":0.0000001316,"h":0.0000001326,"l":0.0000001312,"c":0.0000001326,"v":0.0,"t":1720663200}
+{"o":0.0000001326,"h":0.000000135,"l":0.0000001324,"c":0.0000001339,"v":0.0,"t":1720666800}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1720670400}
+{"o":0.0000001337,"h":0.0000001367,"l":0.0000001329,"c":0.0000001358,"v":503556.044998,"t":1720674000}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1720677600}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001345,"c":0.000000135,"v":1337.0,"t":1720681200}
+{"o":0.000000135,"h":0.000000135,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1720684800}
+{"o":0.0000001346,"h":0.0000001347,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1720688400}
+{"o":0.0000001344,"h":0.0000001349,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1720692000}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1720695600}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001314,"c":0.0000001334,"v":1337.0,"t":1720699200}
+{"o":0.0000001334,"h":0.0000001351,"l":0.0000001333,"c":0.0000001347,"v":0.0,"t":1720702800}
+{"o":0.0000001347,"h":0.0000001371,"l":0.0000001344,"c":0.0000001363,"v":1498773.19777,"t":1720706400}
+{"o":0.0000001363,"h":0.0000001406,"l":0.0000001359,"c":0.0000001395,"v":7147963.8047019998,"t":1720710000}
+{"o":0.0000001395,"h":0.0000001406,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1720713600}
+{"o":0.0000001397,"h":0.0000001441,"l":0.000000139,"c":0.0000001431,"v":916494.68933,"t":1720717200}
+{"o":0.0000001431,"h":0.0000001441,"l":0.0000001424,"c":0.0000001433,"v":202797.739122,"t":1720720800}
+{"o":0.0000001433,"h":0.0000001467,"l":0.0000001432,"c":0.0000001464,"v":1896912.997824,"t":1720724400}
+{"o":0.0000001464,"h":0.0000001474,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1720728000}
+{"o":0.000000146,"h":0.0000001472,"l":0.0000001438,"c":0.0000001447,"v":66095.30095,"t":1720731600}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1720735200}
+{"o":0.0000001446,"h":0.0000001458,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1720738800}
+{"o":0.0000001457,"h":0.000000146,"l":0.0000001442,"c":0.0000001456,"v":0.0,"t":1720742400}
+{"o":0.0000001456,"h":0.000000148,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1720746000}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1720749600}
+{"o":0.0000001433,"h":0.0000001453,"l":0.0000001433,"c":0.0000001449,"v":0.0,"t":1720753200}
+{"o":0.0000001449,"h":0.000000146,"l":0.0000001445,"c":0.0000001453,"v":0.0,"t":1720756800}
+{"o":0.0000001453,"h":0.0000001464,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1720760400}
+{"o":0.0000001459,"h":0.000000146,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1720764000}
+{"o":0.0000001451,"h":0.000000147,"l":0.000000142,"c":0.0000001434,"v":1099250.667107,"t":1720767600}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1720771200}
+{"o":0.000000143,"h":0.0000001446,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1720774800}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1720778400}
+{"o":0.0000001433,"h":0.0000001437,"l":0.0000001429,"c":0.0000001431,"v":0.0,"t":1720782000}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1720785600}
+{"o":0.000000142,"h":0.0000001421,"l":0.0000001394,"c":0.0000001399,"v":0.0,"t":1720789200}
+{"o":0.0000001399,"h":0.000000141,"l":0.0000001395,"c":0.0000001408,"v":0.0,"t":1720792800}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001393,"c":0.0000001399,"v":0.0,"t":1720796400}
+{"o":0.0000001399,"h":0.0000001409,"l":0.0000001393,"c":0.0000001403,"v":1337.0,"t":1720800000}
+{"o":0.0000001403,"h":0.0000001408,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1720803600}
+{"o":0.0000001397,"h":0.0000001434,"l":0.0000001381,"c":0.000000142,"v":1018942.328311,"t":1720807200}
+{"o":0.000000142,"h":0.0000001435,"l":0.0000001418,"c":0.0000001434,"v":0.0,"t":1720810800}
+{"o":0.0000001434,"h":0.0000001454,"l":0.0000001433,"c":0.0000001439,"v":668.5,"t":1720814400}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001419,"c":0.000000142,"v":606999.999999,"t":1720818000}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001414,"c":0.0000001414,"v":0.0,"t":1720821600}
+{"o":0.0000001414,"h":0.0000001417,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1720825200}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1720828800}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1720832400}
+{"o":0.0000001411,"h":0.0000001419,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1720836000}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001408,"c":0.0000001414,"v":0.0,"t":1720839600}
+{"o":0.0000001414,"h":0.0000001421,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1720843200}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001409,"c":0.0000001409,"v":0.0,"t":1720846800}
+{"o":0.0000001409,"h":0.0000001414,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1720850400}
+{"o":0.0000001412,"h":0.0000001415,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1720854000}
+{"o":0.0000001408,"h":0.0000001417,"l":0.0000001405,"c":0.0000001416,"v":0.0,"t":1720857600}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1720861200}
+{"o":0.0000001396,"h":0.0000001409,"l":0.0000001393,"c":0.0000001404,"v":0.0,"t":1720864800}
+{"o":0.0000001404,"h":0.0000001408,"l":0.00000014,"c":0.00000014,"v":1337.0,"t":1720868400}
+{"o":0.00000014,"h":0.0000001405,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1720872000}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1720875600}
+{"o":0.00000014,"h":0.0000001409,"l":0.00000014,"c":0.0000001402,"v":0.0,"t":1720879200}
+{"o":0.0000001402,"h":0.0000001431,"l":0.0000001396,"c":0.0000001422,"v":489787.245388,"t":1720882800}
+{"o":0.0000001422,"h":0.0000001433,"l":0.0000001418,"c":0.000000143,"v":0.0,"t":1720886400}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001427,"c":0.0000001429,"v":0.0,"t":1720890000}
+{"o":0.0000001429,"h":0.0000001434,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1720893600}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001424,"c":0.0000001426,"v":1394973.5047540001,"t":1720897200}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1720900800}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001422,"c":0.0000001422,"v":0.0,"t":1720904400}
+{"o":0.0000001422,"h":0.0000001433,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1720908000}
+{"o":0.0000001403,"h":0.0000001409,"l":0.0000001387,"c":0.0000001405,"v":0.0,"t":1720911600}
+{"o":0.0000001405,"h":0.0000001405,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1720915200}
+{"o":0.0000001375,"h":0.0000001387,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1720918800}
+{"o":0.0000001375,"h":0.0000001392,"l":0.0000001373,"c":0.0000001387,"v":0.0,"t":1720922400}
+{"o":0.0000001387,"h":0.0000001388,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1720926000}
+{"o":0.0000001384,"h":0.0000001386,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1720929600}
+{"o":0.0000001375,"h":0.0000001382,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1720933200}
+{"o":0.0000001369,"h":0.000000138,"l":0.0000001366,"c":0.0000001379,"v":0.0,"t":1720936800}
+{"o":0.0000001379,"h":0.0000001381,"l":0.0000001373,"c":0.0000001377,"v":0.0,"t":1720940400}
+{"o":0.0000001377,"h":0.0000001377,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1720944000}
+{"o":0.0000001371,"h":0.0000001374,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1720947600}
+{"o":0.000000136,"h":0.0000001374,"l":0.0000001358,"c":0.0000001374,"v":0.0,"t":1720951200}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001368,"c":0.0000001376,"v":2674.0,"t":1720954800}
+{"o":0.0000001376,"h":0.0000001435,"l":0.0000001374,"c":0.0000001433,"v":697490.186873,"t":1720958400}
+{"o":0.0000001433,"h":0.0000001433,"l":0.0000001421,"c":0.0000001425,"v":697490.186873,"t":1720962000}
+{"o":0.0000001425,"h":0.0000001434,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1720965600}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1720969200}
+{"o":0.000000141,"h":0.0000001418,"l":0.000000141,"c":0.0000001414,"v":0.0,"t":1720972800}
+{"o":0.0000001414,"h":0.0000001422,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1720976400}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1720980000}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1720983600}
+{"o":0.0000001416,"h":0.0000001437,"l":0.0000001406,"c":0.0000001432,"v":37747.968604,"t":1720987200}
+{"o":0.0000001432,"h":0.0000001449,"l":0.0000001406,"c":0.0000001423,"v":94810.594979,"t":1720990800}
+{"o":0.0000001423,"h":0.0000001437,"l":0.0000001421,"c":0.0000001431,"v":0.0,"t":1720994400}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001418,"c":0.0000001427,"v":0.0,"t":1720998000}
+{"o":0.0000001427,"h":0.0000001433,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1721001600}
+{"o":0.0000001402,"h":0.0000001407,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1721005200}
+{"o":0.0000001397,"h":0.00000014,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1721008800}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001386,"c":0.0000001391,"v":0.0,"t":1721012400}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1721016000}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001384,"c":0.0000001387,"v":0.0,"t":1721019600}
+{"o":0.0000001387,"h":0.0000001389,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1721023200}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1721026800}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001368,"c":0.0000001379,"v":0.0,"t":1721030400}
+{"o":0.0000001379,"h":0.0000001387,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1721034000}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1721037600}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1721041200}
+{"o":0.0000004663,"h":0.0000004676,"l":0.0000004602,"c":0.0000004663,"v":115547.140077,"t":1713844800}
+{"o":0.0000004663,"h":0.000000467,"l":0.0000004619,"c":0.0000004636,"v":0.0,"t":1713848400}
+{"o":0.0000004636,"h":0.000000469,"l":0.0000004622,"c":0.0000004674,"v":0.0,"t":1713852000}
+{"o":0.0000004674,"h":0.0000004718,"l":0.0000004662,"c":0.0000004698,"v":0.0,"t":1713855600}
+{"o":0.0000004698,"h":0.0000004715,"l":0.0000004666,"c":0.0000004677,"v":0.0,"t":1713859200}
+{"o":0.0000004677,"h":0.0000004705,"l":0.0000004422,"c":0.0000004446,"v":8294114.642771,"t":1713862800}
+{"o":0.0000004446,"h":0.0000004539,"l":0.000000438,"c":0.0000004472,"v":4946881.5475730002,"t":1713866400}
+{"o":0.0000004472,"h":0.0000004526,"l":0.0000004449,"c":0.0000004506,"v":737565.7832249999,"t":1713870000}
+{"o":0.0000004506,"h":0.0000004724,"l":0.0000004482,"c":0.0000004691,"v":5762924.7369010001,"t":1713873600}
+{"o":0.0000004691,"h":0.0000004719,"l":0.0000004638,"c":0.0000004647,"v":0.0,"t":1713877200}
+{"o":0.0000004647,"h":0.0000005018,"l":0.0000004579,"c":0.0000004894,"v":6755208.9351230003,"t":1713880800}
+{"o":0.0000004894,"h":0.0000005017,"l":0.0000004851,"c":0.0000004969,"v":2047788.421505,"t":1713884400}
+{"o":0.0000004969,"h":0.0000006091,"l":0.0000004899,"c":0.0000006061,"v":20907419.3301689997,"t":1713888000}
+{"o":0.0000006061,"h":0.0000006338,"l":0.0000005967,"c":0.0000006269,"v":2396025.6352440002,"t":1713891600}
+{"o":0.0000006269,"h":0.0000006321,"l":0.0000006248,"c":0.0000006274,"v":0.0,"t":1713895200}
+{"o":0.0000006274,"h":0.0000006351,"l":0.0000006268,"c":0.0000006338,"v":0.0,"t":1713898800}
+{"o":0.0000006338,"h":0.0000006415,"l":0.0000006164,"c":0.0000006216,"v":359183.629873,"t":1713902400}
+{"o":0.0000006216,"h":0.0000006504,"l":0.0000006089,"c":0.0000006183,"v":9297837.0351539999,"t":1713906000}
+{"o":0.0000006183,"h":0.0000006229,"l":0.000000616,"c":0.000000622,"v":0.0,"t":1713909600}
+{"o":0.000000622,"h":0.0000006252,"l":0.0000006214,"c":0.0000006243,"v":0.0,"t":1713913200}
+{"o":0.0000006243,"h":0.0000006256,"l":0.000000612,"c":0.0000006169,"v":0.0,"t":1713916800}
+{"o":0.0000006169,"h":0.0000006169,"l":0.0000006077,"c":0.0000006117,"v":0.0,"t":1713920400}
+{"o":0.0000006117,"h":0.000000787,"l":0.0000006105,"c":0.000000784,"v":19688387.1925720014,"t":1713924000}
+{"o":0.000000784,"h":0.0000007864,"l":0.0000007766,"c":0.0000007818,"v":17340.060392,"t":1713927600}
+{"o":0.0000007818,"h":0.0000007852,"l":0.0000007685,"c":0.0000007697,"v":0.0,"t":1713931200}
+{"o":0.0000007697,"h":0.0000007765,"l":0.0000007662,"c":0.0000007748,"v":0.0,"t":1713934800}
+{"o":0.0000007748,"h":0.0000007865,"l":0.0000007706,"c":0.0000007808,"v":106219.76433,"t":1713938400}
+{"o":0.0000007808,"h":0.0000007863,"l":0.0000007772,"c":0.0000007848,"v":1063514.2526700001,"t":1713942000}
+{"o":0.0000007848,"h":0.0000007905,"l":0.0000007823,"c":0.000000788,"v":0.0,"t":1713945600}
+{"o":0.000000788,"h":0.0000007922,"l":0.0000007847,"c":0.0000007859,"v":21586.782176,"t":1713949200}
+{"o":0.0000007859,"h":0.0000007885,"l":0.0000007752,"c":0.0000007824,"v":2362797.2216379996,"t":1713952800}
+{"o":0.0000007824,"h":0.0000007851,"l":0.0000007734,"c":0.0000007746,"v":0.0,"t":1713956400}
+{"o":0.0000007746,"h":0.0000007906,"l":0.0000007722,"c":0.0000007898,"v":313246.102373,"t":1713960000}
+{"o":0.0000007898,"h":0.0000008041,"l":0.0000007891,"c":0.0000007988,"v":0.0,"t":1713963600}
+{"o":0.0000007988,"h":0.0000008212,"l":0.0000007196,"c":0.0000007307,"v":2980233.8602710003,"t":1713967200}
+{"o":0.0000007307,"h":0.0000007646,"l":0.0000007295,"c":0.0000007588,"v":1903340.3547169999,"t":1713970800}
+{"o":0.0000007588,"h":0.0000007635,"l":0.000000724,"c":0.0000007289,"v":58481.132653,"t":1713974400}
+{"o":0.0000007289,"h":0.0000007484,"l":0.0000007182,"c":0.0000007428,"v":271848.983133,"t":1713978000}
+{"o":0.0000007428,"h":0.0000007646,"l":0.0000007417,"c":0.0000007616,"v":0.0,"t":1713981600}
+{"o":0.0000007616,"h":0.0000007673,"l":0.000000748,"c":0.0000007552,"v":0.0,"t":1713985200}
+{"o":0.0000007552,"h":0.0000007631,"l":0.0000007234,"c":0.0000007311,"v":25486.655024,"t":1713988800}
+{"o":0.0000007311,"h":0.0000007348,"l":0.0000007248,"c":0.0000007262,"v":0.0,"t":1713992400}
+{"o":0.0000007262,"h":0.000000743,"l":0.0000007257,"c":0.0000007409,"v":0.0,"t":1713996000}
+{"o":0.0000007409,"h":0.0000007514,"l":0.0000007346,"c":0.0000007362,"v":0.0,"t":1713999600}
+{"o":0.0000007362,"h":0.0000007408,"l":0.0000007275,"c":0.0000007341,"v":67161.158296,"t":1714003200}
+{"o":0.0000007341,"h":0.0000007484,"l":0.0000007307,"c":0.0000007472,"v":0.0,"t":1714006800}
+{"o":0.0000007472,"h":0.0000007536,"l":0.0000007409,"c":0.0000007445,"v":0.0,"t":1714010400}
+{"o":0.0000007445,"h":0.00000075,"l":0.000000741,"c":0.0000007477,"v":0.0,"t":1714014000}
+{"o":0.0000007477,"h":0.0000007536,"l":0.0000007223,"c":0.0000007242,"v":135667.688775,"t":1714017600}
+{"o":0.0000007242,"h":0.0000007301,"l":0.0000007189,"c":0.0000007218,"v":0.0,"t":1714021200}
+{"o":0.0000007218,"h":0.0000007257,"l":0.0000007151,"c":0.000000724,"v":0.0,"t":1714024800}
+{"o":0.000000724,"h":0.0000007983,"l":0.0000007213,"c":0.0000007949,"v":7172482.4585330002,"t":1714028400}
+{"o":0.0000007949,"h":0.0000008133,"l":0.0000007862,"c":0.0000008021,"v":21528.476443,"t":1714032000}
+{"o":0.0000008021,"h":0.0000008021,"l":0.000000779,"c":0.000000779,"v":3111978.8529480002,"t":1714035600}
+{"o":0.000000779,"h":0.000000779,"l":0.0000007591,"c":0.0000007591,"v":300000.0,"t":1714039200}
+{"o":0.0000007591,"h":0.0000007852,"l":0.0000007591,"c":0.0000007835,"v":800000.0,"t":1714042800}
+{"o":0.0000007835,"h":0.0000007835,"l":0.000000747,"c":0.000000747,"v":6517440.0934910001,"t":1714046400}
+{"o":0.000000747,"h":0.000000747,"l":0.000000747,"c":0.000000747,"v":0.0,"t":1714050000}
+{"o":0.000000747,"h":0.000000747,"l":0.000000747,"c":0.000000747,"v":0.0,"t":1714053600}
+{"o":0.000000747,"h":0.000000747,"l":0.000000747,"c":0.000000747,"v":0.0,"t":1714057200}
+{"o":0.000000747,"h":0.000000747,"l":0.0000007402,"c":0.0000007402,"v":1484249.25939,"t":1714060800}
+{"o":0.0000007402,"h":0.0000007402,"l":0.0000007402,"c":0.0000007402,"v":0.0,"t":1714064400}
+{"o":0.0000007402,"h":0.0000007402,"l":0.0000007402,"c":0.0000007402,"v":0.0,"t":1714068000}
+{"o":0.0000007402,"h":0.0000007402,"l":0.0000007373,"c":0.0000007373,"v":347093.604769,"t":1714071600}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714075200}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714078800}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714082400}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714086000}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714089600}
+{"o":0.0000007373,"h":0.0000007373,"l":0.0000007373,"c":0.0000007373,"v":0.0,"t":1714093200}
+{"o":0.0000007373,"h":0.0000007519,"l":0.0000007373,"c":0.0000007482,"v":0.0,"t":1714096800}
+{"o":0.0000007482,"h":0.0000007482,"l":0.0000007482,"c":0.0000007482,"v":0.0,"t":1714100400}
+{"o":0.0000007482,"h":0.0000007482,"l":0.0000007482,"c":0.0000007482,"v":0.0,"t":1714104000}
+{"o":0.0000007482,"h":0.0000007482,"l":0.0000007482,"c":0.0000007482,"v":0.0,"t":1714107600}
+{"o":0.0000007482,"h":0.0000007482,"l":0.000000732,"c":0.000000732,"v":58809.787766,"t":1714111200}
+{"o":0.000000732,"h":0.000000732,"l":0.000000732,"c":0.000000732,"v":0.0,"t":1714114800}
+{"o":0.000000732,"h":0.000000732,"l":0.000000732,"c":0.000000732,"v":0.0,"t":1714118400}
+{"o":0.000000732,"h":0.000000732,"l":0.000000732,"c":0.000000732,"v":0.0,"t":1714122000}
+{"o":0.000000732,"h":0.000000732,"l":0.0000007279,"c":0.0000007279,"v":20081.742574,"t":1714125600}
+{"o":0.0000007279,"h":0.0000007379,"l":0.0000007132,"c":0.0000007291,"v":3080846.0361810001,"t":1714129200}
+{"o":0.0000007291,"h":0.0000007726,"l":0.0000007232,"c":0.0000007666,"v":3245403.250759,"t":1714132800}
+{"o":0.0000007666,"h":0.0000007767,"l":0.0000007507,"c":0.0000007522,"v":16681.147759,"t":1714136400}
+{"o":0.0000007522,"h":0.000000781,"l":0.0000007419,"c":0.0000007779,"v":2017.053495,"t":1714140000}
+{"o":0.0000007779,"h":0.0000007859,"l":0.0000007639,"c":0.000000771,"v":182107.418137,"t":1714143600}
+{"o":0.000000771,"h":0.000000776,"l":0.0000007538,"c":0.00000076,"v":1273336.4990040001,"t":1714147200}
+{"o":0.00000076,"h":0.0000007673,"l":0.0000007515,"c":0.0000007601,"v":995044.050039,"t":1714150800}
+{"o":0.0000007601,"h":0.0000007618,"l":0.0000007561,"c":0.0000007563,"v":0.0,"t":1714154400}
+{"o":0.0000007563,"h":0.0000007626,"l":0.0000007556,"c":0.0000007626,"v":0.0,"t":1714158000}
+{"o":0.0000007626,"h":0.0000007652,"l":0.0000007498,"c":0.0000007551,"v":5635491.0039499998,"t":1714161600}
+{"o":0.0000007551,"h":0.0000007955,"l":0.0000007528,"c":0.0000007901,"v":747760.769267,"t":1714165200}
+{"o":0.0000007901,"h":0.0000008121,"l":0.0000007893,"c":0.0000008091,"v":0.0,"t":1714168800}
+{"o":0.0000008091,"h":0.0000008163,"l":0.0000008048,"c":0.0000008096,"v":0.0,"t":1714172400}
+{"o":0.0000008096,"h":0.0000008271,"l":0.0000008038,"c":0.0000008185,"v":0.0,"t":1714176000}
+{"o":0.0000008185,"h":0.0000008525,"l":0.0000008177,"c":0.0000008341,"v":0.0,"t":1714179600}
+{"o":0.0000008341,"h":0.0000008367,"l":0.0000008217,"c":0.0000008318,"v":0.0,"t":1714183200}
+{"o":0.0000008318,"h":0.000000834,"l":0.0000008225,"c":0.000000826,"v":0.0,"t":1714186800}
+{"o":0.000000826,"h":0.0000008269,"l":0.0000008204,"c":0.000000822,"v":0.0,"t":1714190400}
+{"o":0.000000822,"h":0.0000008309,"l":0.000000821,"c":0.0000008272,"v":0.0,"t":1714194000}
+{"o":0.0000008272,"h":0.0000008318,"l":0.0000008226,"c":0.0000008279,"v":0.0,"t":1714197600}
+{"o":0.0000008279,"h":0.0000008289,"l":0.0000008222,"c":0.0000008274,"v":0.0,"t":1714201200}
+{"o":0.0000008274,"h":0.0000008305,"l":0.0000008233,"c":0.0000008284,"v":0.0,"t":1714204800}
+{"o":0.0000008284,"h":0.0000008307,"l":0.0000008238,"c":0.000000828,"v":0.0,"t":1714208400}
+{"o":0.000000828,"h":0.0000008318,"l":0.0000007951,"c":0.0000007995,"v":628055.255104,"t":1714212000}
+{"o":0.0000007995,"h":0.0000008084,"l":0.0000007945,"c":0.0000008033,"v":994294.446676,"t":1714215600}
+{"o":0.0000008033,"h":0.0000008047,"l":0.0000007926,"c":0.0000007951,"v":0.0,"t":1714219200}
+{"o":0.0000007951,"h":0.0000008084,"l":0.0000007798,"c":0.0000007971,"v":1251151.422791,"t":1714222800}
+{"o":0.0000007971,"h":0.0000008035,"l":0.0000007916,"c":0.000000801,"v":0.0,"t":1714226400}
+{"o":0.000000801,"h":0.0000008068,"l":0.0000007886,"c":0.0000007957,"v":12550.203263,"t":1714230000}
+{"o":0.0000007957,"h":0.0000007967,"l":0.0000007891,"c":0.0000007921,"v":0.0,"t":1714233600}
+{"o":0.0000007921,"h":0.0000007942,"l":0.0000007689,"c":0.0000007731,"v":0.0,"t":1714237200}
+{"o":0.0000007731,"h":0.0000008097,"l":0.0000007683,"c":0.0000008002,"v":81580.265298,"t":1714240800}
+{"o":0.0000008002,"h":0.000000803,"l":0.0000007767,"c":0.0000007772,"v":3033255.6556639997,"t":1714244400}
+{"o":0.0000007772,"h":0.0000007849,"l":0.0000006198,"c":0.0000006284,"v":18407171.767802,"t":1714248000}
+{"o":0.0000006284,"h":0.000000634,"l":0.0000006132,"c":0.0000006294,"v":2042603.208688,"t":1714251600}
+{"o":0.0000006294,"h":0.0000006319,"l":0.0000006274,"c":0.000000629,"v":0.0,"t":1714255200}
+{"o":0.000000629,"h":0.0000006291,"l":0.0000006222,"c":0.0000006248,"v":20081.742574,"t":1714258800}
+{"o":0.0000006248,"h":0.0000006275,"l":0.0000006211,"c":0.0000006224,"v":0.0,"t":1714262400}
+{"o":0.0000006224,"h":0.0000006247,"l":0.0000006161,"c":0.000000617,"v":0.0,"t":1714266000}
+{"o":0.000000617,"h":0.0000006197,"l":0.0000006025,"c":0.000000613,"v":0.0,"t":1714269600}
+{"o":0.000000613,"h":0.0000006167,"l":0.0000006099,"c":0.0000006141,"v":0.0,"t":1714273200}
+{"o":0.0000006141,"h":0.00000062,"l":0.0000006132,"c":0.0000006176,"v":0.0,"t":1714276800}
+{"o":0.0000006176,"h":0.0000006203,"l":0.0000006116,"c":0.0000006154,"v":0.0,"t":1714280400}
+{"o":0.0000006154,"h":0.0000006177,"l":0.000000613,"c":0.0000006139,"v":0.0,"t":1714284000}
+{"o":0.0000006139,"h":0.0000006164,"l":0.0000006113,"c":0.0000006154,"v":0.0,"t":1714287600}
+{"o":0.0000006154,"h":0.0000006359,"l":0.000000613,"c":0.0000006343,"v":79236.438472,"t":1714291200}
+{"o":0.0000006343,"h":0.000000637,"l":0.0000006315,"c":0.0000006355,"v":0.0,"t":1714294800}
+{"o":0.0000006355,"h":0.0000006403,"l":0.0000006284,"c":0.0000006303,"v":174064.341213,"t":1714298400}
+{"o":0.0000006303,"h":0.0000006365,"l":0.000000626,"c":0.0000006318,"v":174064.341213,"t":1714302000}
+{"o":0.0000006318,"h":0.0000006329,"l":0.0000006286,"c":0.0000006294,"v":0.0,"t":1714305600}
+{"o":0.0000006294,"h":0.0000006316,"l":0.0000006241,"c":0.0000006256,"v":0.0,"t":1714309200}
+{"o":0.0000006256,"h":0.0000006298,"l":0.0000006251,"c":0.0000006276,"v":0.0,"t":1714312800}
+{"o":0.0000006276,"h":0.0000006293,"l":0.0000006254,"c":0.0000006285,"v":0.0,"t":1714316400}
+{"o":0.0000006285,"h":0.0000006292,"l":0.0000006243,"c":0.0000006263,"v":0.0,"t":1714320000}
+{"o":0.0000006263,"h":0.0000006631,"l":0.0000006236,"c":0.0000006585,"v":3746272.9332039999,"t":1714323600}
+{"o":0.0000006585,"h":0.0000006785,"l":0.0000006541,"c":0.0000006722,"v":2197902.2262630002,"t":1714327200}
+{"o":0.0000006722,"h":0.0000008266,"l":0.0000006714,"c":0.0000008203,"v":19758385.4815989994,"t":1714330800}
+{"o":0.0000008203,"h":0.0000013738,"l":0.0000008161,"c":0.0000012538,"v":127816072.6203491092,"t":1714334400}
+{"o":0.0000012538,"h":0.0000015156,"l":0.0000011198,"c":0.000001126,"v":44952148.9685629904,"t":1714338000}
+{"o":0.000001126,"h":0.0000011503,"l":0.0000009043,"c":0.0000009432,"v":25967077.2239120044,"t":1714341600}
+{"o":0.0000009432,"h":0.0000009616,"l":0.000000928,"c":0.0000009486,"v":2133349.3663229998,"t":1714345200}
+{"o":0.0000009486,"h":0.0000014011,"l":0.0000009423,"c":0.0000011301,"v":117354271.2600439787,"t":1714348800}
+{"o":0.0000011301,"h":0.0000012016,"l":0.000001123,"c":0.0000011292,"v":7531037.678983001,"t":1714352400}
+{"o":0.0000011292,"h":0.0000013783,"l":0.0000011156,"c":0.000001197,"v":40197482.0924799889,"t":1714356000}
+{"o":0.000001197,"h":0.0000012758,"l":0.0000011757,"c":0.0000012674,"v":5149078.8662099987,"t":1714359600}
+{"o":0.0000012674,"h":0.0000012864,"l":0.0000012502,"c":0.0000012593,"v":3008756.4689199999,"t":1714363200}
+{"o":0.0000012593,"h":0.0000012722,"l":0.0000012503,"c":0.0000012549,"v":722358.526917,"t":1714366800}
+{"o":0.0000012549,"h":0.0000012793,"l":0.0000012301,"c":0.0000012631,"v":923733.839498,"t":1714370400}
+{"o":0.0000012631,"h":0.0000012703,"l":0.0000012061,"c":0.0000012116,"v":2986377.9860170004,"t":1714374000}
+{"o":0.0000012116,"h":0.0000012229,"l":0.0000012005,"c":0.0000012073,"v":68344.491168,"t":1714377600}
+{"o":0.0000012073,"h":0.000001235,"l":0.0000011966,"c":0.0000012257,"v":745820.9553220001,"t":1714381200}
+{"o":0.0000012257,"h":0.0000012367,"l":0.0000009559,"c":0.0000009844,"v":27972043.8019119948,"t":1714384800}
+{"o":0.0000009844,"h":0.0000010542,"l":0.0000009652,"c":0.0000009816,"v":11200535.9657589998,"t":1714388400}
+{"o":0.0000009816,"h":0.0000009889,"l":0.0000009505,"c":0.0000009508,"v":2143556.3920320002,"t":1714392000}
+{"o":0.0000009508,"h":0.0000011438,"l":0.0000009347,"c":0.0000009478,"v":23188555.0099540018,"t":1714395600}
+{"o":0.0000009478,"h":0.0000009664,"l":0.0000009295,"c":0.0000009502,"v":5348.0,"t":1714399200}
+{"o":0.0000009502,"h":0.0000009575,"l":0.0000009364,"c":0.0000009406,"v":717571.290166,"t":1714402800}
+{"o":0.0000009406,"h":0.0000009632,"l":0.0000009077,"c":0.0000009281,"v":2487392.288185,"t":1714406400}
+{"o":0.0000009281,"h":0.000000937,"l":0.000000912,"c":0.0000009216,"v":233765.118264,"t":1714410000}
+{"o":0.0000009216,"h":0.000001127,"l":0.0000009187,"c":0.0000009745,"v":49240083.9510439932,"t":1714413600}
+{"o":0.0000009745,"h":0.0000010682,"l":0.0000009546,"c":0.0000009647,"v":13138309.5366350003,"t":1714417200}
+{"o":0.0000009647,"h":0.0000009744,"l":0.0000009592,"c":0.0000009656,"v":20149.194907,"t":1714420800}
+{"o":0.0000009656,"h":0.0000009728,"l":0.0000009569,"c":0.0000009599,"v":5458.434577,"t":1714424400}
+{"o":0.0000009599,"h":0.0000009663,"l":0.0000009205,"c":0.0000009238,"v":3019923.0782360001,"t":1714428000}
+{"o":0.0000009238,"h":0.0000009349,"l":0.000000916,"c":0.0000009266,"v":2674.0,"t":1714431600}
+{"o":0.0000009266,"h":0.0000011488,"l":0.0000009083,"c":0.0000011302,"v":22019515.6090399995,"t":1714435200}
+{"o":0.0000011302,"h":0.000001152,"l":0.0000011018,"c":0.0000011244,"v":748566.938372,"t":1714438800}
+{"o":0.0000011244,"h":0.0000011396,"l":0.000001092,"c":0.0000011165,"v":957560.7869470001,"t":1714442400}
+{"o":0.0000011165,"h":0.0000011249,"l":0.0000011145,"c":0.0000011225,"v":0.0,"t":1714446000}
+{"o":0.0000011225,"h":0.0000011382,"l":0.0000008837,"c":0.0000008919,"v":16104199.2067059986,"t":1714449600}
+{"o":0.0000008919,"h":0.0000009004,"l":0.00000088,"c":0.0000008863,"v":422319.655653,"t":1714453200}
+{"o":0.0000008863,"h":0.0000008904,"l":0.0000008795,"c":0.0000008827,"v":0.0,"t":1714456800}
+{"o":0.0000008827,"h":0.0000008939,"l":0.0000008805,"c":0.0000008936,"v":1337.0,"t":1714460400}
+{"o":0.0000008936,"h":0.0000009896,"l":0.0000008666,"c":0.0000009221,"v":13538193.503004998,"t":1714464000}
+{"o":0.0000009221,"h":0.000000986,"l":0.0000009165,"c":0.0000009709,"v":6437004.422451999,"t":1714467600}
+{"o":0.0000009709,"h":0.000000999,"l":0.0000009662,"c":0.0000009898,"v":64969.05861,"t":1714471200}
+{"o":0.0000009898,"h":0.0000010044,"l":0.0000009779,"c":0.0000009881,"v":32853.937459,"t":1714474800}
+{"o":0.0000009881,"h":0.0000010126,"l":0.0000009837,"c":0.0000009927,"v":469954.65959,"t":1714478400}
+{"o":0.0000009927,"h":0.0000010067,"l":0.0000009878,"c":0.0000010022,"v":80146.369106,"t":1714482000}
+{"o":0.0000010022,"h":0.0000010043,"l":0.0000009726,"c":0.0000009843,"v":2674.0,"t":1714485600}
+{"o":0.0000009843,"h":0.0000010064,"l":0.0000009755,"c":0.0000009891,"v":19285.354109,"t":1714489200}
+{"o":0.0000009891,"h":0.0000010267,"l":0.0000009651,"c":0.000000982,"v":749097.769267,"t":1714492800}
+{"o":0.000000982,"h":0.0000009969,"l":0.0000009646,"c":0.0000009748,"v":257142.184495,"t":1714496400}
+{"o":0.0000009748,"h":0.0000009915,"l":0.0000009697,"c":0.000000982,"v":4011.0,"t":1714500000}
+{"o":0.000000982,"h":0.0000010064,"l":0.0000009635,"c":0.0000009793,"v":253874.584728,"t":1714503600}
+{"o":0.0000009793,"h":0.0000013674,"l":0.0000009553,"c":0.0000013441,"v":23435134.5013210028,"t":1714507200}
+{"o":0.0000013441,"h":0.0000013701,"l":0.0000010324,"c":0.000001049,"v":19292936.634196002,"t":1714510800}
+{"o":0.000001049,"h":0.0000011407,"l":0.0000010224,"c":0.0000011201,"v":9870164.5823040009,"t":1714514400}
+{"o":0.0000011201,"h":0.0000011551,"l":0.0000011105,"c":0.0000011256,"v":5105080.161040999,"t":1714518000}
+{"o":0.0000011256,"h":0.0000011453,"l":0.0000010935,"c":0.0000011129,"v":1001337.0,"t":1714521600}
+{"o":0.0000011129,"h":0.0000011192,"l":0.0000010792,"c":0.0000010842,"v":1337.0,"t":1714525200}
+{"o":0.0000010842,"h":0.0000011111,"l":0.0000010815,"c":0.0000010997,"v":0.0,"t":1714528800}
+{"o":0.0000010997,"h":0.0000011042,"l":0.0000010852,"c":0.0000010887,"v":164591.407748,"t":1714532400}
+{"o":0.0000010887,"h":0.0000010932,"l":0.0000010823,"c":0.0000010912,"v":0.0,"t":1714536000}
+{"o":0.0000010912,"h":0.0000011019,"l":0.0000010841,"c":0.0000010975,"v":1351.432513,"t":1714539600}
+{"o":0.0000010975,"h":0.0000011541,"l":0.0000010942,"c":0.0000011468,"v":3764194.1839199997,"t":1714543200}
+{"o":0.0000011468,"h":0.0000012133,"l":0.0000011126,"c":0.0000011396,"v":11710.982017,"t":1714546800}
+{"o":0.0000011396,"h":0.0000011563,"l":0.0000010773,"c":0.00000109,"v":1974590.368613,"t":1714550400}
+{"o":0.00000109,"h":0.0000011085,"l":0.0000010767,"c":0.0000010987,"v":16367.250819,"t":1714554000}
+{"o":0.0000010987,"h":0.0000011028,"l":0.0000010873,"c":0.0000010901,"v":0.0,"t":1714557600}
+{"o":0.0000010901,"h":0.0000011659,"l":0.0000010778,"c":0.0000011502,"v":4002916.6048050001,"t":1714561200}
+{"o":0.0000011502,"h":0.0000011651,"l":0.0000011316,"c":0.0000011521,"v":1337.0,"t":1714564800}
+{"o":0.0000011521,"h":0.0000011724,"l":0.0000011438,"c":0.0000011509,"v":869711.014499,"t":1714568400}
+{"o":0.0000011509,"h":0.0000011617,"l":0.0000011328,"c":0.0000011387,"v":1337.0,"t":1714572000}
+{"o":0.0000011387,"h":0.0000011606,"l":0.0000011267,"c":0.0000011427,"v":27904.910617,"t":1714575600}
+{"o":0.0000011427,"h":0.0000013325,"l":0.0000011063,"c":0.0000011255,"v":16260850.8722799998,"t":1714579200}
+{"o":0.0000011255,"h":0.0000011852,"l":0.0000010965,"c":0.0000011565,"v":2794914.3334440002,"t":1714582800}
+{"o":0.0000011565,"h":0.0000012276,"l":0.0000010786,"c":0.0000011516,"v":2827258.9375069998,"t":1714586400}
+{"o":0.0000011516,"h":0.000001216,"l":0.0000011299,"c":0.0000011876,"v":6685.0,"t":1714590000}
+{"o":0.0000011876,"h":0.0000012145,"l":0.000001147,"c":0.0000011865,"v":25168.230874,"t":1714593600}
+{"o":0.0000011865,"h":0.00000121,"l":0.0000011617,"c":0.000001186,"v":5111.0,"t":1714597200}
+{"o":0.000001186,"h":0.0000013438,"l":0.0000011758,"c":0.0000012471,"v":12093844.6109050009,"t":1714600800}
+{"o":0.0000012471,"h":0.0000013892,"l":0.0000012039,"c":0.0000013149,"v":23626160.8402570002,"t":1714604400}
+{"o":0.0000013149,"h":0.0000013502,"l":0.0000012116,"c":0.0000012444,"v":572279.0,"t":1714608000}
+{"o":0.0000012444,"h":0.0000012674,"l":0.0000012257,"c":0.000001248,"v":2674.0,"t":1714611600}
+{"o":0.000001248,"h":0.000001291,"l":0.0000011072,"c":0.0000012818,"v":15917936.685885001,"t":1714615200}
+{"o":0.0000012818,"h":0.0000012835,"l":0.000001268,"c":0.0000012773,"v":0.0,"t":1714618800}
+{"o":0.0000012773,"h":0.0000012962,"l":0.0000012659,"c":0.0000012906,"v":2674.0,"t":1714622400}
+{"o":0.0000012906,"h":0.0000013049,"l":0.0000012889,"c":0.0000012915,"v":0.0,"t":1714626000}
+{"o":0.0000012915,"h":0.0000012938,"l":0.0000012676,"c":0.0000012872,"v":1414366.632462,"t":1714629600}
+{"o":0.0000012872,"h":0.0000013094,"l":0.0000012522,"c":0.0000012914,"v":4011.0,"t":1714633200}
+{"o":0.0000012914,"h":0.0000013077,"l":0.0000012665,"c":0.0000012851,"v":5348.0,"t":1714636800}
+{"o":0.0000012851,"h":0.0000012983,"l":0.0000012803,"c":0.0000012866,"v":157411.707154,"t":1714640400}
+{"o":0.0000012866,"h":0.0000013037,"l":0.0000012694,"c":0.0000012869,"v":101337.0,"t":1714644000}
+{"o":0.0000012869,"h":0.00000133,"l":0.0000012434,"c":0.0000012828,"v":26683.471398,"t":1714647600}
+{"o":0.0000012828,"h":0.0000013053,"l":0.00000127,"c":0.0000012961,"v":18253.259316,"t":1714651200}
+{"o":0.0000012961,"h":0.0000013108,"l":0.0000012645,"c":0.0000012811,"v":554011.846352,"t":1714654800}
+{"o":0.0000012811,"h":0.0000013044,"l":0.000001247,"c":0.0000012632,"v":603863.9615160001,"t":1714658400}
+{"o":0.0000012632,"h":0.0000012838,"l":0.0000012204,"c":0.0000012326,"v":1442746.527582,"t":1714662000}
+{"o":0.0000012326,"h":0.0000012446,"l":0.0000012031,"c":0.0000012344,"v":2520869.406066,"t":1714665600}
+{"o":0.0000012344,"h":0.0000012443,"l":0.0000012021,"c":0.0000012098,"v":1156965.118003,"t":1714669200}
+{"o":0.0000012098,"h":0.0000012211,"l":0.000001188,"c":0.0000012024,"v":407267.914003,"t":1714672800}
+{"o":0.0000012024,"h":0.0000012154,"l":0.0000011989,"c":0.0000012043,"v":415231.528884,"t":1714676400}
+{"o":0.0000012043,"h":0.0000012378,"l":0.0000011711,"c":0.0000011895,"v":1229164.080446,"t":1714680000}
+{"o":0.0000011895,"h":0.0000011915,"l":0.0000011688,"c":0.00000117,"v":1337.0,"t":1714683600}
+{"o":0.00000117,"h":0.0000012102,"l":0.0000011525,"c":0.0000011886,"v":258734.955141,"t":1714687200}
+{"o":0.0000011886,"h":0.0000012001,"l":0.0000011811,"c":0.0000011958,"v":401335.119467,"t":1714690800}
+{"o":0.0000011958,"h":0.0000012037,"l":0.0000011822,"c":0.0000011933,"v":0.0,"t":1714694400}
+{"o":0.0000011933,"h":0.0000012122,"l":0.0000011648,"c":0.0000011957,"v":20750.299036,"t":1714698000}
+{"o":0.0000011957,"h":0.0000011993,"l":0.0000011603,"c":0.0000011809,"v":170086.94096,"t":1714701600}
+{"o":0.0000011809,"h":0.0000011966,"l":0.0000011658,"c":0.0000011845,"v":305615.398014,"t":1714705200}
+{"o":0.0000011845,"h":0.0000011955,"l":0.0000011684,"c":0.0000011812,"v":654033.838018,"t":1714708800}
+{"o":0.0000011812,"h":0.0000011907,"l":0.0000011586,"c":0.0000011732,"v":417457.012226,"t":1714712400}
+{"o":0.0000011732,"h":0.0000011967,"l":0.0000011708,"c":0.0000011863,"v":1272489.1273160002,"t":1714716000}
+{"o":0.0000011863,"h":0.0000012028,"l":0.0000011316,"c":0.0000011485,"v":3656300.8602160001,"t":1714719600}
+{"o":0.0000011485,"h":0.0000028465,"l":0.000001083,"c":0.000002651,"v":174783764.7351019979,"t":1714723200}
+{"o":0.000002651,"h":0.000003259,"l":0.0000021772,"c":0.0000029998,"v":112281255.7033529729,"t":1714726800}
+{"o":0.0000029998,"h":0.0000033491,"l":0.0000021168,"c":0.0000021768,"v":62732456.1149280146,"t":1714730400}
+{"o":0.0000021768,"h":0.0000022055,"l":0.0000017652,"c":0.0000018445,"v":24479004.0124819987,"t":1714734000}
+{"o":0.0000018445,"h":0.0000023224,"l":0.0000016888,"c":0.0000020379,"v":28936820.4266630039,"t":1714737600}
+{"o":0.0000020379,"h":0.0000022451,"l":0.0000020089,"c":0.0000022028,"v":5629536.3989119995,"t":1714741200}
+{"o":0.0000022028,"h":0.0000022799,"l":0.0000021884,"c":0.0000022445,"v":1138822.7791539999,"t":1714744800}
+{"o":0.0000022445,"h":0.0000022725,"l":0.0000021322,"c":0.0000021683,"v":4134448.1355309999,"t":1714748400}
+{"o":0.0000021683,"h":0.0000021766,"l":0.000001906,"c":0.000001925,"v":5908489.7287799995,"t":1714752000}
+{"o":0.000001925,"h":0.000001976,"l":0.0000018521,"c":0.000001942,"v":5897894.533578,"t":1714755600}
+{"o":0.000001942,"h":0.000001959,"l":0.0000019238,"c":0.000001948,"v":196894.038959,"t":1714759200}
+{"o":0.000001948,"h":0.0000019574,"l":0.0000018709,"c":0.0000018829,"v":2140854.729272,"t":1714762800}
+{"o":0.0000018829,"h":0.0000019234,"l":0.0000018374,"c":0.0000019038,"v":1853782.9855130003,"t":1714766400}
+{"o":0.0000019038,"h":0.000001946,"l":0.0000018622,"c":0.000001929,"v":1869683.5805819996,"t":1714770000}
+{"o":0.000001929,"h":0.0000019889,"l":0.0000018762,"c":0.0000018832,"v":5390267.3625390008,"t":1714773600}
+{"o":0.0000018832,"h":0.0000023215,"l":0.0000018623,"c":0.0000023135,"v":11347322.655545,"t":1714777200}
+{"o":0.0000023135,"h":0.0000024722,"l":0.0000022936,"c":0.0000024382,"v":1607273.6116599999,"t":1714780800}
+{"o":0.0000024382,"h":0.0000024557,"l":0.0000024123,"c":0.0000024361,"v":1337.0,"t":1714784400}
+{"o":0.0000024361,"h":0.0000024571,"l":0.0000024069,"c":0.0000024197,"v":272884.552897,"t":1714788000}
+{"o":0.0000024197,"h":0.0000024898,"l":0.0000024017,"c":0.0000024715,"v":1220526.1644320001,"t":1714791600}
+{"o":0.0000024715,"h":0.0000024968,"l":0.0000024356,"c":0.0000024537,"v":68539.48321,"t":1714795200}
+{"o":0.0000024537,"h":0.0000024845,"l":0.0000024494,"c":0.0000024681,"v":73913.438783,"t":1714798800}
+{"o":0.0000024681,"h":0.0000025182,"l":0.0000024624,"c":0.0000025162,"v":592839.283222,"t":1714802400}
+{"o":0.0000025162,"h":0.0000025236,"l":0.0000024848,"c":0.0000025046,"v":405403.16178,"t":1714806000}
+{"o":0.0000025046,"h":0.0000025256,"l":0.0000024719,"c":0.0000024963,"v":651057.6703379999,"t":1714809600}
+{"o":0.0000024963,"h":0.0000025143,"l":0.0000024752,"c":0.0000024976,"v":135687.571479,"t":1714813200}
+{"o":0.0000024976,"h":0.0000025759,"l":0.0000024161,"c":0.0000024983,"v":237411.087578,"t":1714816800}
+{"o":0.0000024983,"h":0.0000025501,"l":0.0000023799,"c":0.0000024229,"v":1528432.392731,"t":1714820400}
+{"o":0.0000024229,"h":0.0000024387,"l":0.0000015886,"c":0.0000023603,"v":42520142.2570129931,"t":1714824000}
+{"o":0.0000023603,"h":0.0000025022,"l":0.000002356,"c":0.0000024389,"v":4845037.4954230003,"t":1714827600}
+{"o":0.0000024389,"h":0.0000024564,"l":0.0000023378,"c":0.0000023754,"v":1299609.3125219999,"t":1714831200}
+{"o":0.0000023754,"h":0.0000023944,"l":0.0000023105,"c":0.0000023235,"v":1125667.052103,"t":1714834800}
+{"o":0.0000023235,"h":0.0000023487,"l":0.0000022917,"c":0.0000023238,"v":185787.192563,"t":1714838400}
+{"o":0.0000023238,"h":0.0000023607,"l":0.0000023213,"c":0.0000023339,"v":331310.582198,"t":1714842000}
+{"o":0.0000023339,"h":0.0000023881,"l":0.0000023086,"c":0.0000023702,"v":778943.0965839999,"t":1714845600}
+{"o":0.0000023702,"h":0.0000024575,"l":0.0000023428,"c":0.00000236,"v":3522730.9179659998,"t":1714849200}
+{"o":0.00000236,"h":0.0000024427,"l":0.0000023299,"c":0.0000024383,"v":1836352.443798,"t":1714852800}
+{"o":0.0000024383,"h":0.0000024947,"l":0.0000023758,"c":0.0000024085,"v":1564400.989664,"t":1714856400}
+{"o":0.0000024085,"h":0.0000025039,"l":0.0000023833,"c":0.0000024275,"v":5139785.343568,"t":1714860000}
+{"o":0.0000024275,"h":0.0000024491,"l":0.0000024174,"c":0.0000024447,"v":98254.763981,"t":1714863600}
+{"o":0.0000024447,"h":0.0000024741,"l":0.0000023803,"c":0.000002415,"v":346920.777299,"t":1714867200}
+{"o":0.000002415,"h":0.0000024481,"l":0.0000023279,"c":0.000002348,"v":1088702.2607099998,"t":1714870800}
+{"o":0.000002348,"h":0.0000023628,"l":0.0000023318,"c":0.0000023568,"v":2674.0,"t":1714874400}
+{"o":0.0000023568,"h":0.0000023752,"l":0.0000023505,"c":0.0000023528,"v":164964.78439,"t":1714878000}
+{"o":0.0000023528,"h":0.0000023611,"l":0.0000023344,"c":0.0000023406,"v":114251.282081,"t":1714881600}
+{"o":0.0000023406,"h":0.0000023627,"l":0.000001648,"c":0.00000167,"v":17603807.9554809965,"t":1714885200}
+{"o":0.00000167,"h":0.0000018469,"l":0.0000016604,"c":0.0000017465,"v":10804280.3233029991,"t":1714888800}
+{"o":0.0000017465,"h":0.0000018256,"l":0.0000017275,"c":0.0000018017,"v":2137425.3751070001,"t":1714892400}
+{"o":0.0000018017,"h":0.0000019012,"l":0.0000017772,"c":0.000001893,"v":3379047.4973929999,"t":1714896000}
+{"o":0.000001893,"h":0.0000019478,"l":0.0000018755,"c":0.0000018793,"v":4136724.0140660005,"t":1714899600}
+{"o":0.0000018793,"h":0.0000018957,"l":0.0000018545,"c":0.0000018565,"v":394501.199907,"t":1714903200}
+{"o":0.0000018565,"h":0.0000018847,"l":0.0000018472,"c":0.0000018689,"v":214266.032106,"t":1714906800}
+{"o":0.0000018689,"h":0.0000018827,"l":0.0000018259,"c":0.0000018385,"v":1954149.8633610001,"t":1714910400}
+{"o":0.0000018385,"h":0.000001846,"l":0.0000018032,"c":0.0000018096,"v":17594.588525,"t":1714914000}
+{"o":0.0000018096,"h":0.0000018232,"l":0.000001768,"c":0.0000017785,"v":928984.8157240001,"t":1714917600}
+{"o":0.0000017785,"h":0.0000018141,"l":0.0000017621,"c":0.0000017686,"v":2545934.9917569999,"t":1714921200}
+{"o":0.0000017686,"h":0.00000178,"l":0.000001753,"c":0.0000017613,"v":94011.0,"t":1714924800}
+{"o":0.0000017613,"h":0.0000018509,"l":0.0000017491,"c":0.0000018347,"v":1962303.4048870003,"t":1714928400}
+{"o":0.0000018347,"h":0.0000018486,"l":0.0000017246,"c":0.0000017353,"v":3540598.6018960001,"t":1714932000}
+{"o":0.0000017353,"h":0.0000017434,"l":0.0000017075,"c":0.0000017384,"v":1009992.873087,"t":1714935600}
+{"o":0.0000017384,"h":0.0000018348,"l":0.000001732,"c":0.0000018274,"v":2922553.9799750005,"t":1714939200}
+{"o":0.0000018274,"h":0.0000018578,"l":0.0000018138,"c":0.0000018464,"v":880431.7207429999,"t":1714942800}
+{"o":0.0000018464,"h":0.0000018583,"l":0.0000018375,"c":0.0000018466,"v":9359.0,"t":1714946400}
+{"o":0.0000018466,"h":0.0000018603,"l":0.0000018327,"c":0.000001852,"v":1337.0,"t":1714950000}
+{"o":0.000001852,"h":0.0000018563,"l":0.0000018073,"c":0.0000018109,"v":1077111.0022539999,"t":1714953600}
+{"o":0.0000018109,"h":0.0000018169,"l":0.0000017972,"c":0.0000018137,"v":0.0,"t":1714957200}
+{"o":0.0000018137,"h":0.0000023277,"l":0.0000018025,"c":0.0000023048,"v":12257338.0368009992,"t":1714960800}
+{"o":0.0000023048,"h":0.0000023443,"l":0.0000022979,"c":0.0000023115,"v":360950.898082,"t":1714964400}
+{"o":0.0000023115,"h":0.0000079894,"l":0.0000022787,"c":0.0000053054,"v":133630441.9056659639,"t":1714968000}
+{"o":0.0000053054,"h":0.0000053336,"l":0.0000028697,"c":0.0000031053,"v":41819845.1022929996,"t":1714971600}
+{"o":0.0000031053,"h":0.0000031584,"l":0.0000022741,"c":0.0000024649,"v":45549078.040392004,"t":1714975200}
+{"o":0.0000024649,"h":0.0000027175,"l":0.0000023969,"c":0.0000025439,"v":12348711.8395760022,"t":1714978800}
+{"o":0.0000025439,"h":0.0000031561,"l":0.0000024454,"c":0.0000029723,"v":26161901.1370590031,"t":1714982400}
+{"o":0.0000029723,"h":0.0000044332,"l":0.0000028498,"c":0.0000041237,"v":32878384.7350290045,"t":1714986000}
+{"o":0.0000041237,"h":0.0000042473,"l":0.0000032976,"c":0.0000035504,"v":17299613.2057319991,"t":1714989600}
+{"o":0.0000035504,"h":0.0000045477,"l":0.0000034985,"c":0.0000038899,"v":45610261.5108010024,"t":1714993200}
+{"o":0.0000038899,"h":0.0000039991,"l":0.0000036285,"c":0.0000037245,"v":2952726.3978340002,"t":1714996800}
+{"o":0.0000037245,"h":0.0000037405,"l":0.0000034702,"c":0.0000035873,"v":2872281.6905459999,"t":1715000400}
+{"o":0.0000035873,"h":0.0000040964,"l":0.0000035294,"c":0.0000039494,"v":18331205.7333940007,"t":1715004000}
+{"o":0.0000039494,"h":0.0000056223,"l":0.0000038942,"c":0.0000048771,"v":32684212.9055190235,"t":1715007600}
+{"o":0.0000048771,"h":0.0000054628,"l":0.0000040654,"c":0.0000051878,"v":52877815.7315440029,"t":1715011200}
+{"o":0.0000051878,"h":0.0000052466,"l":0.0000043562,"c":0.0000046042,"v":13705536.1777289994,"t":1715014800}
+{"o":0.0000046042,"h":0.0000046457,"l":0.0000043683,"c":0.0000043798,"v":1956056.959815,"t":1715018400}
+{"o":0.0000043798,"h":0.0000055702,"l":0.0000040332,"c":0.0000052711,"v":16410435.8309649993,"t":1715022000}
+{"o":0.0000052711,"h":0.0000067089,"l":0.0000051028,"c":0.0000056631,"v":20483847.7666919939,"t":1715025600}
+{"o":0.0000056631,"h":0.0000064257,"l":0.0000053767,"c":0.0000063321,"v":6945550.8063370008,"t":1715029200}
+{"o":0.0000063321,"h":0.0000074449,"l":0.0000063291,"c":0.0000072319,"v":13215522.3810039964,"t":1715032800}
+{"o":0.0000072319,"h":0.0000077582,"l":0.0000069401,"c":0.0000070204,"v":4898367.0477470001,"t":1715036400}
+{"o":0.0000070204,"h":0.0000070717,"l":0.0000062045,"c":0.0000062495,"v":5365990.9609829998,"t":1715040000}
+{"o":0.0000062495,"h":0.0000070013,"l":0.0000055034,"c":0.0000056491,"v":15958104.3576330002,"t":1715043600}
+{"o":0.0000056491,"h":0.0000057416,"l":0.0000039766,"c":0.0000044948,"v":43196564.9007059857,"t":1715047200}
+{"o":0.0000044948,"h":0.000004671,"l":0.0000037182,"c":0.0000038322,"v":10025465.7646319997,"t":1715050800}
+{"o":0.0000038322,"h":0.0000040877,"l":0.0000037846,"c":0.0000039776,"v":2432177.8397929999,"t":1715054400}
+{"o":0.0000039776,"h":0.0000040511,"l":0.000003761,"c":0.0000037813,"v":2112891.9901759997,"t":1715058000}
+{"o":0.0000037813,"h":0.0000039428,"l":0.0000037571,"c":0.0000038244,"v":3572574.4063290004,"t":1715061600}
+{"o":0.0000038244,"h":0.000003869,"l":0.0000035983,"c":0.0000036431,"v":3047607.2762870002,"t":1715065200}
+{"o":0.0000036431,"h":0.0000037598,"l":0.0000034016,"c":0.0000036086,"v":9601828.8649599999,"t":1715068800}
+{"o":0.0000036086,"h":0.0000037288,"l":0.0000035851,"c":0.0000036877,"v":481861.7500809999,"t":1715072400}
+{"o":0.0000036877,"h":0.0000037234,"l":0.000003117,"c":0.0000031366,"v":6391328.7924420005,"t":1715076000}
+{"o":0.0000031366,"h":0.0000034934,"l":0.0000031312,"c":0.0000033788,"v":4221060.7086490002,"t":1715079600}
+{"o":0.0000033788,"h":0.0000034122,"l":0.0000032906,"c":0.0000033113,"v":1637252.766051,"t":1715083200}
+{"o":0.0000033113,"h":0.0000033688,"l":0.0000032717,"c":0.0000033403,"v":173386.965653,"t":1715086800}
+{"o":0.0000033403,"h":0.0000033725,"l":0.0000031231,"c":0.0000031292,"v":3314014.8318230002,"t":1715090400}
+{"o":0.0000031292,"h":0.0000032056,"l":0.0000030812,"c":0.0000031496,"v":524643.514065,"t":1715094000}
+{"o":0.0000031496,"h":0.0000031725,"l":0.0000029028,"c":0.0000029829,"v":4330535.7465690011,"t":1715097600}
+{"o":0.0000029829,"h":0.00000303,"l":0.0000029118,"c":0.0000029476,"v":1345805.3264739998,"t":1715101200}
+{"o":0.0000029476,"h":0.0000030052,"l":0.0000029203,"c":0.0000029726,"v":746143.4296289999,"t":1715104800}
+{"o":0.0000029726,"h":0.0000030229,"l":0.0000029455,"c":0.0000029585,"v":1107434.4111570001,"t":1715108400}
+{"o":0.0000029585,"h":0.0000029873,"l":0.0000026106,"c":0.0000027015,"v":8773064.3138640001,"t":1715112000}
+{"o":0.0000027015,"h":0.0000028279,"l":0.0000026745,"c":0.0000028057,"v":2554324.8115920005,"t":1715115600}
+{"o":0.0000028057,"h":0.0000028309,"l":0.0000027692,"c":0.0000028242,"v":538480.038463,"t":1715119200}
+{"o":0.0000028242,"h":0.0000028645,"l":0.0000025723,"c":0.0000026123,"v":4175112.7548230002,"t":1715122800}
+{"o":0.0000026123,"h":0.000002627,"l":0.0000023697,"c":0.0000024144,"v":5803839.3971780008,"t":1715126400}
+{"o":0.0000024144,"h":0.0000024343,"l":0.0000023888,"c":0.0000024257,"v":668700.4390389998,"t":1715130000}
+{"o":0.0000024257,"h":0.0000025933,"l":0.0000024026,"c":0.0000024768,"v":5278594.3531100024,"t":1715133600}
+{"o":0.0000024768,"h":0.0000025124,"l":0.0000024595,"c":0.0000024912,"v":286791.614669,"t":1715137200}
+{"o":0.0000024912,"h":0.0000043218,"l":0.0000024444,"c":0.0000035479,"v":37588180.3417319953,"t":1715140800}
+{"o":0.0000035479,"h":0.0000035729,"l":0.0000027777,"c":0.0000027926,"v":7706009.3383820001,"t":1715144400}
+{"o":0.0000027926,"h":0.0000034419,"l":0.0000027717,"c":0.0000028761,"v":17642306.3229589984,"t":1715148000}
+{"o":0.0000028761,"h":0.0000030227,"l":0.0000028495,"c":0.0000028986,"v":3406002.1180910002,"t":1715151600}
+{"o":0.0000028986,"h":0.0000029336,"l":0.0000025556,"c":0.0000026048,"v":8854133.0382460002,"t":1715155200}
+{"o":0.0000026048,"h":0.0000026581,"l":0.0000026019,"c":0.0000026366,"v":578216.462814,"t":1715158800}
+{"o":0.0000026366,"h":0.0000027147,"l":0.0000026121,"c":0.000002685,"v":1273208.237248,"t":1715162400}
+{"o":0.000002685,"h":0.0000027264,"l":0.0000026493,"c":0.000002678,"v":1277173.1681349999,"t":1715166000}
+{"o":0.000002678,"h":0.0000026943,"l":0.0000025534,"c":0.0000026093,"v":2241357.4751840001,"t":1715169600}
+{"o":0.0000026093,"h":0.0000028677,"l":0.000002565,"c":0.0000027997,"v":3340225.3197680004,"t":1715173200}
+{"o":0.0000027997,"h":0.0000028148,"l":0.0000027021,"c":0.000002728,"v":1831947.0926300003,"t":1715176800}
+{"o":0.000002728,"h":0.000002789,"l":0.000002629,"c":0.0000027608,"v":3860847.3288469999,"t":1715180400}
+{"o":0.0000027608,"h":0.0000027829,"l":0.0000027282,"c":0.0000027283,"v":374143.083021,"t":1715184000}
+{"o":0.0000027283,"h":0.0000027305,"l":0.0000026882,"c":0.0000026978,"v":427347.189138,"t":1715187600}
+{"o":0.0000026978,"h":0.0000027437,"l":0.0000026492,"c":0.0000027302,"v":52164.861262,"t":1715191200}
+{"o":0.0000027302,"h":0.000002769,"l":0.0000026542,"c":0.0000026998,"v":272957.211549,"t":1715194800}
+{"o":0.0000026998,"h":0.0000028183,"l":0.0000025765,"c":0.0000026661,"v":935812.8381950001,"t":1715198400}
+{"o":0.0000026661,"h":0.0000026864,"l":0.0000025882,"c":0.0000026219,"v":1449300.7681610002,"t":1715202000}
+{"o":0.0000026219,"h":0.0000026681,"l":0.0000025999,"c":0.0000026517,"v":623475.0351419999,"t":1715205600}
+{"o":0.0000026517,"h":0.0000026643,"l":0.0000026206,"c":0.0000026394,"v":5942.299944,"t":1715209200}
+{"o":0.0000026394,"h":0.0000027418,"l":0.0000026097,"c":0.0000026932,"v":2135547.0415139999,"t":1715212800}
+{"o":0.0000026932,"h":0.0000027257,"l":0.0000026725,"c":0.0000026884,"v":83608.899431,"t":1715216400}
+{"o":0.0000026884,"h":0.0000027027,"l":0.0000026771,"c":0.0000026911,"v":0.0,"t":1715220000}
+{"o":0.0000026911,"h":0.0000027104,"l":0.0000026725,"c":0.0000026835,"v":1337.0,"t":1715223600}
+{"o":0.0000026835,"h":0.0000026938,"l":0.0000026692,"c":0.0000026874,"v":80473.258609,"t":1715227200}
+{"o":0.0000026874,"h":0.0000026903,"l":0.0000026176,"c":0.0000026408,"v":1467244.7086679998,"t":1715230800}
+{"o":0.0000026408,"h":0.0000026632,"l":0.0000026168,"c":0.0000026537,"v":37731.554766,"t":1715234400}
+{"o":0.0000026537,"h":0.0000026951,"l":0.0000026114,"c":0.0000026624,"v":149835.859273,"t":1715238000}
+{"o":0.0000026624,"h":0.0000026779,"l":0.0000026233,"c":0.0000026607,"v":445437.741364,"t":1715241600}
+{"o":0.0000026607,"h":0.0000027145,"l":0.0000026324,"c":0.000002654,"v":453650.042052,"t":1715245200}
+{"o":0.000002654,"h":0.0000026936,"l":0.0000026237,"c":0.0000026622,"v":75646.084653,"t":1715248800}
+{"o":0.0000026622,"h":0.0000026678,"l":0.0000025894,"c":0.0000026032,"v":1830738.6000009999,"t":1715252400}
+{"o":0.0000026032,"h":0.0000026571,"l":0.0000025735,"c":0.0000026295,"v":329064.87788,"t":1715256000}
+{"o":0.0000026295,"h":0.0000029067,"l":0.0000026205,"c":0.0000027045,"v":8376219.9579859991,"t":1715259600}
+{"o":0.0000027045,"h":0.0000027118,"l":0.0000026035,"c":0.0000026219,"v":458016.612707,"t":1715263200}
+{"o":0.0000026219,"h":0.0000027028,"l":0.0000025676,"c":0.0000026315,"v":1846452.8754139997,"t":1715266800}
+{"o":0.0000026315,"h":0.0000027017,"l":0.0000025155,"c":0.000002559,"v":3104733.8047559997,"t":1715270400}
+{"o":0.000002559,"h":0.0000025967,"l":0.0000025333,"c":0.0000025796,"v":691437.810363,"t":1715274000}
+{"o":0.0000025796,"h":0.0000025849,"l":0.000002534,"c":0.0000025421,"v":303775.567183,"t":1715277600}
+{"o":0.0000025421,"h":0.0000025873,"l":0.0000023637,"c":0.0000023643,"v":3667582.4139589998,"t":1715281200}
+{"o":0.0000023643,"h":0.0000023917,"l":0.0000023098,"c":0.0000023422,"v":1101255.2633440001,"t":1715284800}
+{"o":0.0000023422,"h":0.0000023648,"l":0.0000021057,"c":0.0000021117,"v":5429467.8758129999,"t":1715288400}
+{"o":0.0000021117,"h":0.0000021161,"l":0.0000020696,"c":0.0000020744,"v":55554.1625,"t":1715292000}
+{"o":0.0000020744,"h":0.0000021681,"l":0.0000020707,"c":0.0000021482,"v":1511868.313325,"t":1715295600}
+{"o":0.0000021482,"h":0.0000021829,"l":0.0000021376,"c":0.0000021725,"v":614444.906949,"t":1715299200}
+{"o":0.0000021725,"h":0.0000023189,"l":0.0000020822,"c":0.0000022862,"v":4853887.8177209999,"t":1715302800}
+{"o":0.0000022862,"h":0.0000025538,"l":0.0000022808,"c":0.0000025315,"v":13754120.8838420007,"t":1715306400}
+{"o":0.0000025315,"h":0.0000026728,"l":0.0000024601,"c":0.0000026256,"v":5938472.6464959998,"t":1715310000}
+{"o":0.0000026256,"h":0.0000026338,"l":0.0000026045,"c":0.000002622,"v":55554.1625,"t":1715313600}
+{"o":0.000002622,"h":0.0000026474,"l":0.000002566,"c":0.0000025817,"v":411711.515958,"t":1715317200}
+{"o":0.0000025817,"h":0.0000027221,"l":0.0000025478,"c":0.0000026855,"v":1837976.2066939997,"t":1715320800}
+{"o":0.0000026855,"h":0.0000027089,"l":0.0000026641,"c":0.0000026889,"v":201436.628143,"t":1715324400}
+{"o":0.0000026889,"h":0.000002897,"l":0.0000026669,"c":0.0000028822,"v":3756785.2499290002,"t":1715328000}
+{"o":0.0000028822,"h":0.000002951,"l":0.0000028734,"c":0.0000029299,"v":251928.337279,"t":1715331600}
+{"o":0.0000029299,"h":0.0000029485,"l":0.0000028998,"c":0.0000029295,"v":423858.763949,"t":1715335200}
+{"o":0.0000029295,"h":0.000002952,"l":0.0000028925,"c":0.0000029075,"v":165545.918417,"t":1715338800}
+{"o":0.0000029075,"h":0.0000029554,"l":0.000002891,"c":0.0000029283,"v":226485.715152,"t":1715342400}
+{"o":0.0000029283,"h":0.0000029518,"l":0.0000029107,"c":0.0000029257,"v":227003.155775,"t":1715346000}
+{"o":0.0000029257,"h":0.0000030907,"l":0.0000026495,"c":0.0000027822,"v":3786908.6361090001,"t":1715349600}
+{"o":0.0000027822,"h":0.0000028168,"l":0.0000026369,"c":0.0000026651,"v":1757700.8254530001,"t":1715353200}
+{"o":0.0000026651,"h":0.0000027199,"l":0.0000026159,"c":0.0000026476,"v":157386.595316,"t":1715356800}
+{"o":0.0000026476,"h":0.0000026879,"l":0.0000025792,"c":0.0000026084,"v":849047.166724,"t":1715360400}
+{"o":0.0000026084,"h":0.0000026233,"l":0.0000025793,"c":0.0000025843,"v":185219.872567,"t":1715364000}
+{"o":0.0000025843,"h":0.000002625,"l":0.000002576,"c":0.0000026042,"v":236433.493697,"t":1715367600}
+{"o":0.0000026042,"h":0.0000027001,"l":0.0000020766,"c":0.0000021677,"v":17753858.3918440007,"t":1715371200}
+{"o":0.0000021677,"h":0.0000021958,"l":0.0000021541,"c":0.0000021858,"v":100007.998464,"t":1715374800}
+{"o":0.0000021858,"h":0.0000022536,"l":0.0000021534,"c":0.0000022342,"v":1712371.0330540002,"t":1715378400}
+{"o":0.0000022342,"h":0.0000022468,"l":0.0000022217,"c":0.0000022418,"v":444192.962988,"t":1715382000}
+{"o":0.0000022418,"h":0.0000022583,"l":0.000002231,"c":0.0000022441,"v":44682.065191,"t":1715385600}
+{"o":0.0000022441,"h":0.00000226,"l":0.0000022001,"c":0.000002226,"v":195972.384313,"t":1715389200}
+{"o":0.000002226,"h":0.0000022635,"l":0.0000022218,"c":0.0000022495,"v":0.0,"t":1715392800}
+{"o":0.0000022495,"h":0.0000022674,"l":0.0000021906,"c":0.0000022063,"v":788958.638807,"t":1715396400}
+{"o":0.0000022063,"h":0.0000022081,"l":0.0000021667,"c":0.0000021756,"v":56891.1625,"t":1715400000}
+{"o":0.0000021756,"h":0.0000022166,"l":0.0000021595,"c":0.0000022036,"v":630213.9511600001,"t":1715403600}
+{"o":0.0000022036,"h":0.0000022384,"l":0.0000021881,"c":0.0000022317,"v":77062.613793,"t":1715407200}
+{"o":0.0000022317,"h":0.0000022391,"l":0.0000021959,"c":0.0000022087,"v":56891.1625,"t":1715410800}
+{"o":0.0000022087,"h":0.0000022346,"l":0.0000021748,"c":0.0000022147,"v":634308.938857,"t":1715414400}
+{"o":0.0000022147,"h":0.0000022427,"l":0.0000021996,"c":0.0000022186,"v":506262.180844,"t":1715418000}
+{"o":0.0000022186,"h":0.0000022393,"l":0.0000021777,"c":0.0000021918,"v":1138081.7968230001,"t":1715421600}
+{"o":0.0000021918,"h":0.0000022075,"l":0.0000021475,"c":0.0000021657,"v":314977.664213,"t":1715425200}
+{"o":0.0000021657,"h":0.0000021698,"l":0.0000021408,"c":0.0000021508,"v":308761.060652,"t":1715428800}
+{"o":0.0000021508,"h":0.0000022755,"l":0.000002124,"c":0.0000022522,"v":3092241.270426,"t":1715432400}
+{"o":0.0000022522,"h":0.0000022943,"l":0.0000022211,"c":0.0000022563,"v":1608904.0523269998,"t":1715436000}
+{"o":0.0000022563,"h":0.0000023555,"l":0.0000022178,"c":0.0000022696,"v":5120453.9652470006,"t":1715439600}
+{"o":0.0000022696,"h":0.0000023072,"l":0.0000022534,"c":0.0000023019,"v":699259.6697429999,"t":1715443200}
+{"o":0.0000023019,"h":0.0000023127,"l":0.0000022319,"c":0.0000022371,"v":3049330.3612470003,"t":1715446800}
+{"o":0.0000022371,"h":0.0000022698,"l":0.0000022214,"c":0.0000022529,"v":156666.62425,"t":1715450400}
+{"o":0.0000022529,"h":0.0000022649,"l":0.0000022393,"c":0.0000022412,"v":184891.764246,"t":1715454000}
+{"o":0.0000022412,"h":0.0000022679,"l":0.0000022401,"c":0.0000022559,"v":4438.983345,"t":1715457600}
+{"o":0.0000022559,"h":0.0000022664,"l":0.0000022084,"c":0.0000022149,"v":744517.655745,"t":1715461200}
+{"o":0.0000022149,"h":0.0000022229,"l":0.0000021937,"c":0.000002201,"v":83338.157307,"t":1715464800}
+{"o":0.000002201,"h":0.0000022118,"l":0.0000021851,"c":0.0000021977,"v":500000.0,"t":1715468400}
+{"o":0.0000021977,"h":0.0000022019,"l":0.0000021723,"c":0.0000021849,"v":1367.751,"t":1715472000}
+{"o":0.0000021849,"h":0.0000022161,"l":0.0000021675,"c":0.0000022138,"v":1185950.9721070002,"t":1715475600}
+{"o":0.0000022138,"h":0.0000022252,"l":0.0000021946,"c":0.0000022092,"v":685212.3794000001,"t":1715479200}
+{"o":0.0000022092,"h":0.00000222,"l":0.000002206,"c":0.0000022151,"v":67737.569019,"t":1715482800}
+{"o":0.0000022151,"h":0.0000022179,"l":0.0000021884,"c":0.000002196,"v":55554.1625,"t":1715486400}
+{"o":0.000002196,"h":0.0000022131,"l":0.0000021894,"c":0.0000022018,"v":1337.0,"t":1715490000}
+{"o":0.0000022018,"h":0.0000022212,"l":0.0000021988,"c":0.0000022167,"v":0.0,"t":1715493600}
+{"o":0.0000022167,"h":0.0000022592,"l":0.0000021619,"c":0.0000022007,"v":89845.519044,"t":1715497200}
+{"o":0.0000022007,"h":0.0000022289,"l":0.0000021878,"c":0.0000021955,"v":489903.7702919999,"t":1715500800}
+{"o":0.0000021955,"h":0.0000022016,"l":0.0000021772,"c":0.0000021826,"v":340635.742408,"t":1715504400}
+{"o":0.0000021826,"h":0.000002196,"l":0.0000021597,"c":0.0000021869,"v":235797.155432,"t":1715508000}
+{"o":0.0000021869,"h":0.0000021956,"l":0.0000021845,"c":0.0000021922,"v":0.0,"t":1715511600}
+{"o":0.0000021922,"h":0.0000021946,"l":0.000002162,"c":0.0000021814,"v":522252.126599,"t":1715515200}
+{"o":0.0000021814,"h":0.0000021915,"l":0.0000021453,"c":0.0000021507,"v":753593.6363109999,"t":1715518800}
+{"o":0.0000021507,"h":0.0000021767,"l":0.0000020792,"c":0.0000020947,"v":1238465.7002950001,"t":1715522400}
+{"o":0.0000020947,"h":0.0000020999,"l":0.0000019482,"c":0.0000019505,"v":5301518.7822079994,"t":1715526000}
+{"o":0.0000019505,"h":0.0000019835,"l":0.0000017491,"c":0.0000017919,"v":6940081.669954,"t":1715529600}
+{"o":0.0000017919,"h":0.0000018007,"l":0.0000017704,"c":0.0000017793,"v":432019.3684860001,"t":1715533200}
+{"o":0.0000017793,"h":0.0000017823,"l":0.0000017532,"c":0.0000017608,"v":346006.447379,"t":1715536800}
+{"o":0.0000017608,"h":0.0000017826,"l":0.0000017344,"c":0.0000017379,"v":2190053.8333359999,"t":1715540400}
+{"o":0.0000017379,"h":0.0000017457,"l":0.0000016588,"c":0.0000016653,"v":1466636.2626659998,"t":1715544000}
+{"o":0.0000016653,"h":0.0000016885,"l":0.0000016093,"c":0.0000016205,"v":1707621.1799069999,"t":1715547600}
+{"o":0.0000016205,"h":0.0000016288,"l":0.0000016077,"c":0.0000016182,"v":56891.1625,"t":1715551200}
+{"o":0.0000016182,"h":0.0000016202,"l":0.000001524,"c":0.0000015289,"v":3749461.1040240005,"t":1715554800}
+{"o":0.0000015289,"h":0.0000015496,"l":0.0000014979,"c":0.0000015313,"v":1350395.675051,"t":1715558400}
+{"o":0.0000015313,"h":0.0000015624,"l":0.0000014816,"c":0.0000015051,"v":2236373.1138379998,"t":1715562000}
+{"o":0.0000015051,"h":0.0000015395,"l":0.0000015035,"c":0.0000015328,"v":0.0,"t":1715565600}
+{"o":0.0000015328,"h":0.0000015564,"l":0.0000014746,"c":0.0000014801,"v":209152.348614,"t":1715569200}
+{"o":0.0000014801,"h":0.0000015037,"l":0.0000014681,"c":0.0000014839,"v":58228.1625,"t":1715572800}
+{"o":0.0000014839,"h":0.0000015067,"l":0.0000014724,"c":0.0000014843,"v":905939.662861,"t":1715576400}
+{"o":0.0000014843,"h":0.0000015663,"l":0.0000014492,"c":0.0000015329,"v":1821250.6616250002,"t":1715580000}
+{"o":0.0000015329,"h":0.0000015395,"l":0.0000014938,"c":0.0000015108,"v":897362.7203180001,"t":1715583600}
+{"o":0.0000015108,"h":0.0000015223,"l":0.0000014905,"c":0.000001509,"v":95158.899955,"t":1715587200}
+{"o":0.000001509,"h":0.0000015127,"l":0.0000014807,"c":0.0000014978,"v":609579.0942470001,"t":1715590800}
+{"o":0.0000014978,"h":0.0000015177,"l":0.0000014754,"c":0.0000014877,"v":223247.489725,"t":1715594400}
+{"o":0.0000014877,"h":0.0000014953,"l":0.00000147,"c":0.0000014784,"v":312506.752611,"t":1715598000}
+{"o":0.0000014784,"h":0.0000015099,"l":0.0000014711,"c":0.0000014981,"v":669412.294522,"t":1715601600}
+{"o":0.0000014981,"h":0.0000015078,"l":0.0000014907,"c":0.0000014992,"v":56891.1625,"t":1715605200}
+{"o":0.0000014992,"h":0.000001525,"l":0.0000014758,"c":0.0000014975,"v":2846953.1796049997,"t":1715608800}
+{"o":0.0000014975,"h":0.0000014983,"l":0.0000014438,"c":0.0000014526,"v":520028.716938,"t":1715612400}
+{"o":0.0000014526,"h":0.0000014895,"l":0.0000014177,"c":0.000001457,"v":56891.1625,"t":1715616000}
+{"o":0.000001457,"h":0.0000015134,"l":0.0000014497,"c":0.000001475,"v":2873585.5996280001,"t":1715619600}
+{"o":0.000001475,"h":0.0000014978,"l":0.0000014614,"c":0.000001478,"v":219514.363235,"t":1715623200}
+{"o":0.000001478,"h":0.0000014913,"l":0.0000014637,"c":0.0000014711,"v":56891.1625,"t":1715626800}
+{"o":0.0000014711,"h":0.0000014815,"l":0.0000014493,"c":0.0000014575,"v":801337.0,"t":1715630400}
+{"o":0.0000014575,"h":0.0000015152,"l":0.0000014419,"c":0.000001458,"v":6658413.5496859998,"t":1715634000}
+{"o":0.000001458,"h":0.0000014682,"l":0.0000014475,"c":0.0000014596,"v":55554.1625,"t":1715637600}
+{"o":0.0000014596,"h":0.0000014627,"l":0.0000014458,"c":0.0000014523,"v":0.0,"t":1715641200}
+{"o":0.0000014523,"h":0.0000014687,"l":0.0000014324,"c":0.0000014468,"v":141387.446049,"t":1715644800}
+{"o":0.0000014468,"h":0.0000014569,"l":0.0000014344,"c":0.0000014458,"v":56891.1625,"t":1715648400}
+{"o":0.0000014458,"h":0.0000014602,"l":0.0000014412,"c":0.0000014552,"v":0.0,"t":1715652000}
+{"o":0.0000014552,"h":0.0000014653,"l":0.0000014406,"c":0.0000014467,"v":1337.0,"t":1715655600}
+{"o":0.0000014467,"h":0.0000014469,"l":0.0000010303,"c":0.0000010304,"v":25325874.3305700049,"t":1715659200}
+{"o":0.0000010304,"h":0.0000010757,"l":0.0000010139,"c":0.0000010226,"v":7960434.6881789993,"t":1715662800}
+{"o":0.0000010226,"h":0.0000010568,"l":0.0000008211,"c":0.000000838,"v":15008035.8572669998,"t":1715666400}
+{"o":0.000000838,"h":0.0000008401,"l":0.0000008301,"c":0.0000008315,"v":138080.760865,"t":1715670000}
+{"o":0.0000008315,"h":0.0000008805,"l":0.000000831,"c":0.0000008563,"v":4517507.1415769998,"t":1715673600}
+{"o":0.0000008563,"h":0.000000861,"l":0.0000008486,"c":0.0000008592,"v":331845.820362,"t":1715677200}
+{"o":0.0000008592,"h":0.000000864,"l":0.0000008487,"c":0.0000008533,"v":56891.1625,"t":1715680800}
+{"o":0.0000008533,"h":0.0000008949,"l":0.0000008445,"c":0.0000008909,"v":3409575.605122,"t":1715684400}
+{"o":0.0000008909,"h":0.00000099,"l":0.0000008799,"c":0.0000009836,"v":7156387.2116470002,"t":1715688000}
+{"o":0.0000009836,"h":0.0000010001,"l":0.0000008877,"c":0.0000009037,"v":6253167.442814,"t":1715691600}
+{"o":0.0000009037,"h":0.0000009197,"l":0.0000008694,"c":0.000000881,"v":2021304.757649,"t":1715695200}
+{"o":0.000000881,"h":0.0000009812,"l":0.0000008744,"c":0.0000009326,"v":17438326.8190129995,"t":1715698800}
+{"o":0.0000009326,"h":0.0000009524,"l":0.0000009229,"c":0.0000009431,"v":1766838.120814,"t":1715702400}
+{"o":0.0000009431,"h":0.0000009587,"l":0.0000009415,"c":0.0000009535,"v":1194742.2023140001,"t":1715706000}
+{"o":0.0000009535,"h":0.0000009714,"l":0.0000009464,"c":0.0000009621,"v":532103.183229,"t":1715709600}
+{"o":0.0000009621,"h":0.0000009646,"l":0.0000009479,"c":0.0000009627,"v":1854093.3986709998,"t":1715713200}
+{"o":0.0000009627,"h":0.0000009743,"l":0.0000009606,"c":0.0000009662,"v":209113.444696,"t":1715716800}
+{"o":0.0000009662,"h":0.000000971,"l":0.0000009626,"c":0.0000009646,"v":0.0,"t":1715720400}
+{"o":0.0000009646,"h":0.0000009756,"l":0.0000009611,"c":0.0000009632,"v":104926.166047,"t":1715724000}
+{"o":0.0000009632,"h":0.0000009815,"l":0.0000009629,"c":0.0000009794,"v":1025050.957747,"t":1715727600}
+{"o":0.0000009794,"h":0.0000009849,"l":0.0000009689,"c":0.0000009815,"v":0.0,"t":1715731200}
+{"o":0.0000009815,"h":0.0000009912,"l":0.0000009581,"c":0.0000009614,"v":2768592.7306579999,"t":1715734800}
+{"o":0.0000009614,"h":0.0000009645,"l":0.0000009586,"c":0.0000009604,"v":0.0,"t":1715738400}
+{"o":0.0000009604,"h":0.0000009614,"l":0.0000009423,"c":0.0000009434,"v":1337.0,"t":1715742000}
+{"o":0.0000009434,"h":0.0000009561,"l":0.0000009425,"c":0.0000009554,"v":839871.690523,"t":1715745600}
+{"o":0.0000009554,"h":0.0000009559,"l":0.0000008877,"c":0.0000008911,"v":5002153.976214,"t":1715749200}
+{"o":0.0000008911,"h":0.0000008967,"l":0.0000008872,"c":0.0000008924,"v":0.0,"t":1715752800}
+{"o":0.0000008924,"h":0.000000896,"l":0.0000008296,"c":0.0000008308,"v":5107436.1822949992,"t":1715756400}
+{"o":0.0000008308,"h":0.0000008357,"l":0.000000829,"c":0.0000008319,"v":0.0,"t":1715760000}
+{"o":0.0000008319,"h":0.0000008436,"l":0.0000008201,"c":0.0000008278,"v":1187107.729549,"t":1715763600}
+{"o":0.0000008278,"h":0.0000008416,"l":0.0000008239,"c":0.0000008406,"v":110516.439171,"t":1715767200}
+{"o":0.0000008406,"h":0.0000008495,"l":0.0000008273,"c":0.0000008319,"v":1337.0,"t":1715770800}
+{"o":0.0000008319,"h":0.0000008344,"l":0.0000008012,"c":0.0000008054,"v":0.0,"t":1715774400}
+{"o":0.0000008054,"h":0.0000008597,"l":0.0000007836,"c":0.0000008155,"v":1712809.6693450001,"t":1715778000}
+{"o":0.0000008155,"h":0.0000008184,"l":0.0000008017,"c":0.0000008056,"v":2500000.0,"t":1715781600}
+{"o":0.0000008056,"h":0.0000008175,"l":0.0000007854,"c":0.0000008157,"v":1524406.8716130001,"t":1715785200}
+{"o":0.0000008157,"h":0.0000008218,"l":0.0000007804,"c":0.0000007831,"v":2610595.6211580001,"t":1715788800}
+{"o":0.0000007831,"h":0.0000007888,"l":0.0000007743,"c":0.0000007835,"v":48000.0,"t":1715792400}
+{"o":0.0000007835,"h":0.0000007895,"l":0.0000007755,"c":0.0000007797,"v":193555.905094,"t":1715796000}
+{"o":0.0000007797,"h":0.0000007916,"l":0.0000007741,"c":0.0000007794,"v":110018.44049,"t":1715799600}
+{"o":0.0000007794,"h":0.0000008089,"l":0.0000007702,"c":0.0000007939,"v":2138496.0337180002,"t":1715803200}
+{"o":0.0000007939,"h":0.0000008085,"l":0.0000007923,"c":0.0000008067,"v":1337.0,"t":1715806800}
+{"o":0.0000008067,"h":0.0000008223,"l":0.0000008016,"c":0.000000817,"v":1345606.9751920002,"t":1715810400}
+{"o":0.000000817,"h":0.0000008348,"l":0.000000802,"c":0.00000082,"v":609408.606836,"t":1715814000}
+{"o":0.00000082,"h":0.0000008584,"l":0.0000008034,"c":0.000000839,"v":3435578.9921559999,"t":1715817600}
+{"o":0.000000839,"h":0.0000008727,"l":0.0000008377,"c":0.0000008639,"v":103504.654324,"t":1715821200}
+{"o":0.0000008639,"h":0.000000881,"l":0.0000008558,"c":0.0000008741,"v":2464872.279939,"t":1715824800}
+{"o":0.0000008741,"h":0.0000008982,"l":0.0000008611,"c":0.0000008863,"v":425739.362967,"t":1715828400}
+{"o":0.0000008863,"h":0.0000008914,"l":0.0000008844,"c":0.0000008881,"v":225217.399585,"t":1715832000}
+{"o":0.0000008881,"h":0.0000008972,"l":0.0000008566,"c":0.0000008652,"v":1885017.5633709999,"t":1715835600}
+{"o":0.0000008652,"h":0.0000008807,"l":0.0000008629,"c":0.0000008779,"v":1824299.375159,"t":1715839200}
+{"o":0.0000008779,"h":0.0000009036,"l":0.0000008678,"c":0.0000008969,"v":1148430.2125269999,"t":1715842800}
+{"o":0.0000008969,"h":0.0000009538,"l":0.0000008927,"c":0.0000009493,"v":3934546.5999849997,"t":1715846400}
+{"o":0.0000009493,"h":0.0000009557,"l":0.0000009103,"c":0.000000921,"v":3654056.0036279997,"t":1715850000}
+{"o":0.000000921,"h":0.0000009835,"l":0.0000009207,"c":0.0000009792,"v":3980586.8148499997,"t":1715853600}
+{"o":0.0000009792,"h":0.0000010013,"l":0.0000009747,"c":0.0000009911,"v":1119384.582163,"t":1715857200}
+{"o":0.0000009911,"h":0.0000010472,"l":0.0000009827,"c":0.0000010396,"v":2892213.0052610002,"t":1715860800}
+{"o":0.0000010396,"h":0.0000010592,"l":0.0000010187,"c":0.000001029,"v":1776761.7898209998,"t":1715864400}
+{"o":0.000001029,"h":0.0000010585,"l":0.0000009993,"c":0.0000010303,"v":2229565.1269979998,"t":1715868000}
+{"o":0.0000010303,"h":0.000001036,"l":0.0000009924,"c":0.000000996,"v":1868789.0,"t":1715871600}
+{"o":0.000000996,"h":0.000001014,"l":0.0000008195,"c":0.0000008345,"v":13853332.9360679984,"t":1715875200}
+{"o":0.0000008345,"h":0.0000008427,"l":0.0000008086,"c":0.0000008094,"v":2180128.7962489999,"t":1715878800}
+{"o":0.0000008094,"h":0.0000008154,"l":0.0000007762,"c":0.0000007801,"v":3009301.6768439999,"t":1715882400}
+{"o":0.0000007801,"h":0.0000007866,"l":0.0000007765,"c":0.0000007835,"v":117326.557525,"t":1715886000}
+{"o":0.0000007835,"h":0.0000007879,"l":0.0000007726,"c":0.0000007767,"v":2674.0,"t":1715889600}
+{"o":0.0000007767,"h":0.0000007832,"l":0.0000007499,"c":0.0000007519,"v":3300915.4084379999,"t":1715893200}
+{"o":0.0000007519,"h":0.0000007595,"l":0.0000007437,"c":0.0000007462,"v":56268.351445,"t":1715896800}
+{"o":0.0000007462,"h":0.0000007489,"l":0.0000007427,"c":0.000000744,"v":0.0,"t":1715900400}
+{"o":0.000000744,"h":0.0000007548,"l":0.0000007303,"c":0.0000007403,"v":63965.648692,"t":1715904000}
+{"o":0.0000007403,"h":0.0000007554,"l":0.0000007399,"c":0.0000007488,"v":1337.0,"t":1715907600}
+{"o":0.0000007488,"h":0.0000007537,"l":0.0000007467,"c":0.0000007526,"v":0.0,"t":1715911200}
+{"o":0.0000007526,"h":0.0000007557,"l":0.0000007406,"c":0.0000007439,"v":1337.0,"t":1715914800}
+{"o":0.0000007439,"h":0.0000007536,"l":0.0000007413,"c":0.0000007481,"v":156482.951626,"t":1715918400}
+{"o":0.0000007481,"h":0.0000007484,"l":0.0000007363,"c":0.0000007389,"v":0.0,"t":1715922000}
+{"o":0.0000007389,"h":0.0000007432,"l":0.0000007209,"c":0.0000007244,"v":0.0,"t":1715925600}
+{"o":0.0000007244,"h":0.000000725,"l":0.000000711,"c":0.000000714,"v":0.0,"t":1715929200}
+{"o":0.000000714,"h":0.0000007495,"l":0.0000007096,"c":0.0000007474,"v":1337.0,"t":1715932800}
+{"o":0.0000007474,"h":0.0000007502,"l":0.0000005649,"c":0.0000005753,"v":29752453.0807659924,"t":1715936400}
+{"o":0.0000005753,"h":0.0000006417,"l":0.0000005714,"c":0.0000006354,"v":9148082.0646589994,"t":1715940000}
+{"o":0.0000006354,"h":0.0000006427,"l":0.0000006293,"c":0.0000006354,"v":1620880.6976439999,"t":1715943600}
+{"o":0.0000006354,"h":0.0000006419,"l":0.0000006179,"c":0.000000632,"v":2359506.6889980002,"t":1715947200}
+{"o":0.000000632,"h":0.0000006393,"l":0.0000006304,"c":0.0000006382,"v":0.0,"t":1715950800}
+{"o":0.0000006382,"h":0.0000006565,"l":0.0000006302,"c":0.0000006475,"v":1577930.6694720001,"t":1715954400}
+{"o":0.0000006475,"h":0.0000006648,"l":0.0000006373,"c":0.0000006545,"v":625607.6833019999,"t":1715958000}
+{"o":0.0000006545,"h":0.0000006727,"l":0.0000006449,"c":0.0000006654,"v":908553.841748,"t":1715961600}
+{"o":0.0000006654,"h":0.0000006706,"l":0.0000006487,"c":0.0000006547,"v":2534072.0253579998,"t":1715965200}
+{"o":0.0000006547,"h":0.0000006609,"l":0.0000006502,"c":0.0000006515,"v":0.0,"t":1715968800}
+{"o":0.0000006515,"h":0.0000006555,"l":0.0000006459,"c":0.0000006507,"v":235911.707485,"t":1715972400}
+{"o":0.0000006507,"h":0.0000006537,"l":0.0000006494,"c":0.0000006517,"v":0.0,"t":1715976000}
+{"o":0.0000006517,"h":0.0000006557,"l":0.0000006488,"c":0.0000006547,"v":1337.0,"t":1715979600}
+{"o":0.0000006547,"h":0.0000006558,"l":0.0000006471,"c":0.0000006475,"v":1337.0,"t":1715983200}
+{"o":0.0000006475,"h":0.0000006599,"l":0.0000006429,"c":0.0000006535,"v":1964.137816,"t":1715986800}
+{"o":0.0000006535,"h":0.0000006569,"l":0.0000006431,"c":0.0000006444,"v":647534.008815,"t":1715990400}
+{"o":0.0000006444,"h":0.0000006488,"l":0.0000006373,"c":0.0000006383,"v":1528768.9693849999,"t":1715994000}
+{"o":0.0000006383,"h":0.0000006823,"l":0.0000006287,"c":0.0000006745,"v":5457879.7290919991,"t":1715997600}
+{"o":0.0000006745,"h":0.0000006803,"l":0.0000006722,"c":0.0000006761,"v":1337.0,"t":1716001200}
+{"o":0.0000006761,"h":0.0000006789,"l":0.0000006709,"c":0.0000006746,"v":4413.255954,"t":1716004800}
+{"o":0.0000006746,"h":0.0000006791,"l":0.0000006746,"c":0.0000006768,"v":0.0,"t":1716008400}
+{"o":0.0000006768,"h":0.0000006805,"l":0.0000006762,"c":0.0000006764,"v":0.0,"t":1716012000}
+{"o":0.0000006764,"h":0.0000006859,"l":0.0000006733,"c":0.0000006848,"v":840129.4320039999,"t":1716015600}
+{"o":0.0000006848,"h":0.0000006858,"l":0.0000006785,"c":0.0000006793,"v":1337.0,"t":1716019200}
+{"o":0.0000006793,"h":0.0000006815,"l":0.0000006707,"c":0.0000006727,"v":0.0,"t":1716022800}
+{"o":0.0000006727,"h":0.0000006752,"l":0.0000006694,"c":0.000000672,"v":0.0,"t":1716026400}
+{"o":0.000000672,"h":0.0000006868,"l":0.0000006688,"c":0.0000006858,"v":1337.0,"t":1716030000}
+{"o":0.0000006858,"h":0.0000006909,"l":0.0000006783,"c":0.0000006831,"v":4011.0,"t":1716033600}
+{"o":0.0000006831,"h":0.0000006938,"l":0.0000006771,"c":0.0000006917,"v":1269628.6064540001,"t":1716037200}
+{"o":0.0000006917,"h":0.0000006988,"l":0.0000006898,"c":0.0000006966,"v":0.0,"t":1716040800}
+{"o":0.0000006966,"h":0.0000007001,"l":0.000000687,"c":0.0000006911,"v":4011.0,"t":1716044400}
+{"o":0.0000006911,"h":0.0000007001,"l":0.0000006871,"c":0.0000006986,"v":1337.0,"t":1716048000}
+{"o":0.0000006986,"h":0.0000007009,"l":0.0000006936,"c":0.000000696,"v":420228.809287,"t":1716051600}
+{"o":0.000000696,"h":0.0000006981,"l":0.0000006921,"c":0.0000006948,"v":2674.0,"t":1716055200}
+{"o":0.0000006948,"h":0.0000007084,"l":0.0000006914,"c":0.0000007042,"v":1011201.3571819999,"t":1716058800}
+{"o":0.0000007042,"h":0.0000007067,"l":0.0000006979,"c":0.000000702,"v":293656.69446,"t":1716062400}
+{"o":0.000000702,"h":0.0000007073,"l":0.0000006993,"c":0.0000007054,"v":22222.111111,"t":1716066000}
+{"o":0.0000007054,"h":0.0000007102,"l":0.0000006983,"c":0.000000702,"v":1337.0,"t":1716069600}
+{"o":0.000000702,"h":0.0000007049,"l":0.0000006993,"c":0.0000007015,"v":1337.0,"t":1716073200}
+{"o":0.0000007015,"h":0.0000007035,"l":0.0000006974,"c":0.0000006989,"v":0.0,"t":1716076800}
+{"o":0.0000006989,"h":0.000000704,"l":0.0000006951,"c":0.0000007018,"v":1442.099745,"t":1716080400}
+{"o":0.0000007018,"h":0.0000007062,"l":0.0000006964,"c":0.000000701,"v":8000.0,"t":1716084000}
+{"o":0.000000701,"h":0.000000704,"l":0.0000006975,"c":0.0000007007,"v":0.0,"t":1716087600}
+{"o":0.0000007007,"h":0.0000007053,"l":0.0000006937,"c":0.0000006944,"v":1005824.899754,"t":1716091200}
+{"o":0.0000006944,"h":0.000000697,"l":0.0000006908,"c":0.0000006965,"v":0.0,"t":1716094800}
+{"o":0.0000006965,"h":0.0000007024,"l":0.0000006949,"c":0.0000006999,"v":0.0,"t":1716098400}
+{"o":0.0000006999,"h":0.000000703,"l":0.0000006955,"c":0.0000006957,"v":0.0,"t":1716102000}
+{"o":0.0000006957,"h":0.0000007003,"l":0.0000006941,"c":0.0000006993,"v":0.0,"t":1716105600}
+{"o":0.0000006993,"h":0.0000007047,"l":0.0000006967,"c":0.0000007003,"v":0.0,"t":1716109200}
+{"o":0.0000007003,"h":0.0000007032,"l":0.000000692,"c":0.0000006984,"v":71009.76419,"t":1716112800}
+{"o":0.0000006984,"h":0.0000007058,"l":0.0000006977,"c":0.0000007026,"v":0.0,"t":1716116400}
+{"o":0.0000007026,"h":0.0000007134,"l":0.0000006826,"c":0.0000006945,"v":86014.54273,"t":1716120000}
+{"o":0.0000006945,"h":0.0000007024,"l":0.0000006931,"c":0.0000006959,"v":0.0,"t":1716123600}
+{"o":0.0000006959,"h":0.0000007015,"l":0.0000006933,"c":0.0000007,"v":0.0,"t":1716127200}
+{"o":0.0000007,"h":0.0000007072,"l":0.0000006973,"c":0.0000006979,"v":1617.198111,"t":1716130800}
+{"o":0.0000006979,"h":0.0000007023,"l":0.0000006919,"c":0.0000006953,"v":93078.875817,"t":1716134400}
+{"o":0.0000006953,"h":0.0000006969,"l":0.0000006803,"c":0.000000687,"v":0.0,"t":1716138000}
+{"o":0.000000687,"h":0.0000006926,"l":0.0000006839,"c":0.0000006916,"v":0.0,"t":1716141600}
+{"o":0.0000006916,"h":0.0000006961,"l":0.0000006861,"c":0.0000006923,"v":1337.0,"t":1716145200}
+{"o":0.0000006923,"h":0.0000007008,"l":0.0000006872,"c":0.0000006956,"v":15904.278791,"t":1716148800}
+{"o":0.0000006956,"h":0.0000007033,"l":0.000000694,"c":0.0000006962,"v":0.0,"t":1716152400}
+{"o":0.0000006962,"h":0.0000007012,"l":0.0000006897,"c":0.0000006931,"v":1337.0,"t":1716156000}
+{"o":0.0000006931,"h":0.0000007029,"l":0.0000006741,"c":0.0000006806,"v":3100000.0,"t":1716159600}
+{"o":0.0000006806,"h":0.0000006847,"l":0.0000006655,"c":0.0000006672,"v":1337.0,"t":1716163200}
+{"o":0.0000006672,"h":0.0000006782,"l":0.000000665,"c":0.0000006664,"v":0.0,"t":1716166800}
+{"o":0.0000006664,"h":0.0000006684,"l":0.0000006562,"c":0.0000006576,"v":0.0,"t":1716170400}
+{"o":0.0000006576,"h":0.0000006608,"l":0.000000655,"c":0.0000006599,"v":0.0,"t":1716174000}
+{"o":0.0000006599,"h":0.0000006705,"l":0.0000006459,"c":0.0000006459,"v":2633547.3679260002,"t":1716177600}
+{"o":0.0000006459,"h":0.0000006472,"l":0.0000006353,"c":0.000000636,"v":0.0,"t":1716181200}
+{"o":0.000000636,"h":0.0000006473,"l":0.0000006348,"c":0.0000006441,"v":0.0,"t":1716184800}
+{"o":0.0000006441,"h":0.0000006459,"l":0.0000006348,"c":0.0000006369,"v":0.0,"t":1716188400}
+{"o":0.0000006369,"h":0.0000006516,"l":0.0000006327,"c":0.0000006501,"v":1337.0,"t":1716192000}
+{"o":0.0000006501,"h":0.0000006536,"l":0.0000006441,"c":0.0000006495,"v":1337.0,"t":1716195600}
+{"o":0.0000006495,"h":0.0000006695,"l":0.0000006434,"c":0.0000006615,"v":3014925.1347429999,"t":1716199200}
+{"o":0.0000006615,"h":0.0000006624,"l":0.0000006567,"c":0.0000006616,"v":0.0,"t":1716202800}
+{"o":0.0000006616,"h":0.0000006657,"l":0.0000006573,"c":0.0000006618,"v":2490000.0,"t":1716206400}
+{"o":0.0000006618,"h":0.0000006661,"l":0.0000006592,"c":0.0000006615,"v":0.0,"t":1716210000}
+{"o":0.0000006615,"h":0.000000669,"l":0.00000065,"c":0.000000654,"v":1337.0,"t":1716213600}
+{"o":0.000000654,"h":0.0000006645,"l":0.0000006353,"c":0.0000006514,"v":2528611.81323,"t":1716217200}
+{"o":0.0000006514,"h":0.0000006547,"l":0.0000006364,"c":0.0000006402,"v":4543536.9479729999,"t":1716220800}
+{"o":0.0000006402,"h":0.0000006426,"l":0.0000006246,"c":0.000000625,"v":238071.504226,"t":1716224400}
+{"o":0.000000625,"h":0.0000006323,"l":0.0000006201,"c":0.0000006254,"v":1337.0,"t":1716228000}
+{"o":0.0000006254,"h":0.0000006277,"l":0.0000005985,"c":0.0000006015,"v":0.0,"t":1716231600}
+{"o":0.0000006015,"h":0.0000006562,"l":0.0000006004,"c":0.0000006553,"v":2743741.710407,"t":1716235200}
+{"o":0.0000006553,"h":0.0000006596,"l":0.000000636,"c":0.000000638,"v":1337.0,"t":1716238800}
+{"o":0.000000638,"h":0.0000006557,"l":0.0000006316,"c":0.0000006511,"v":242367.594944,"t":1716242400}
+{"o":0.0000006511,"h":0.0000006557,"l":0.0000006439,"c":0.0000006473,"v":0.0,"t":1716246000}
+{"o":0.0000006473,"h":0.0000006574,"l":0.000000639,"c":0.0000006516,"v":2674.0,"t":1716249600}
+{"o":0.0000006516,"h":0.0000006606,"l":0.0000006453,"c":0.0000006496,"v":1337.0,"t":1716253200}
+{"o":0.0000006496,"h":0.0000006567,"l":0.0000006484,"c":0.0000006552,"v":0.0,"t":1716256800}
+{"o":0.0000006552,"h":0.0000006561,"l":0.0000006441,"c":0.0000006467,"v":1337.0,"t":1716260400}
+{"o":0.0000006467,"h":0.0000006527,"l":0.0000006434,"c":0.0000006527,"v":0.0,"t":1716264000}
+{"o":0.0000006527,"h":0.0000006567,"l":0.0000006436,"c":0.0000006471,"v":1337.0,"t":1716267600}
+{"o":0.0000006471,"h":0.0000006497,"l":0.0000006418,"c":0.000000648,"v":1337.0,"t":1716271200}
+{"o":0.000000648,"h":0.0000006546,"l":0.0000006405,"c":0.0000006453,"v":1337.0,"t":1716274800}
+{"o":0.0000006453,"h":0.0000006503,"l":0.0000006422,"c":0.0000006473,"v":1337.0,"t":1716278400}
+{"o":0.0000006473,"h":0.0000006505,"l":0.0000006407,"c":0.0000006434,"v":1227507.7610460001,"t":1716282000}
+{"o":0.0000006434,"h":0.0000006459,"l":0.0000006385,"c":0.0000006449,"v":0.0,"t":1716285600}
+{"o":0.0000006449,"h":0.0000006532,"l":0.0000006426,"c":0.0000006527,"v":0.0,"t":1716289200}
+{"o":0.0000006527,"h":0.000000658,"l":0.0000006508,"c":0.0000006536,"v":0.0,"t":1716292800}
+{"o":0.0000006536,"h":0.0000006604,"l":0.0000006329,"c":0.0000006417,"v":15598.629988,"t":1716296400}
+{"o":0.0000006417,"h":0.0000006484,"l":0.0000006378,"c":0.0000006476,"v":0.0,"t":1716300000}
+{"o":0.0000006476,"h":0.0000006525,"l":0.0000006411,"c":0.0000006478,"v":542959.789829,"t":1716303600}
+{"o":0.0000006478,"h":0.0000006496,"l":0.0000006375,"c":0.0000006465,"v":438695.272874,"t":1716307200}
+{"o":0.0000006465,"h":0.0000006477,"l":0.0000006359,"c":0.0000006382,"v":289673.649817,"t":1716310800}
+{"o":0.0000006382,"h":0.0000006425,"l":0.0000006218,"c":0.0000006237,"v":2142223.1479739998,"t":1716314400}
+{"o":0.0000006237,"h":0.0000006349,"l":0.0000006126,"c":0.0000006255,"v":396918.1767140001,"t":1716318000}
+{"o":0.0000006255,"h":0.0000006257,"l":0.0000006147,"c":0.0000006154,"v":0.0,"t":1716321600}
+{"o":0.0000006154,"h":0.0000006272,"l":0.0000006138,"c":0.0000006205,"v":339767.211299,"t":1716325200}
+{"o":0.0000006205,"h":0.0000006272,"l":0.000000619,"c":0.000000624,"v":80097.116623,"t":1716328800}
+{"o":0.000000624,"h":0.0000006258,"l":0.0000006235,"c":0.0000006251,"v":0.0,"t":1716332400}
+{"o":0.0000006251,"h":0.0000006269,"l":0.0000006178,"c":0.0000006236,"v":80097.116623,"t":1716336000}
+{"o":0.0000006236,"h":0.0000006244,"l":0.0000006197,"c":0.000000621,"v":0.0,"t":1716339600}
+{"o":0.000000621,"h":0.0000006253,"l":0.0000006209,"c":0.0000006236,"v":0.0,"t":1716343200}
+{"o":0.0000006236,"h":0.0000006284,"l":0.0000006182,"c":0.0000006194,"v":2674.0,"t":1716346800}
+{"o":0.0000006194,"h":0.0000006294,"l":0.000000618,"c":0.0000006217,"v":0.0,"t":1716350400}
+{"o":0.0000006217,"h":0.0000006247,"l":0.0000006069,"c":0.0000006075,"v":0.0,"t":1716354000}
+{"o":0.0000006075,"h":0.0000006081,"l":0.0000006028,"c":0.0000006071,"v":0.0,"t":1716357600}
+{"o":0.0000006071,"h":0.0000006138,"l":0.0000006054,"c":0.0000006122,"v":0.0,"t":1716361200}
+{"o":0.0000006122,"h":0.0000006251,"l":0.00000061,"c":0.0000006181,"v":445636.838554,"t":1716364800}
+{"o":0.0000006181,"h":0.0000006447,"l":0.0000006169,"c":0.0000006391,"v":3005211.4748579999,"t":1716368400}
+{"o":0.0000006391,"h":0.0000006413,"l":0.0000006374,"c":0.0000006377,"v":0.0,"t":1716372000}
+{"o":0.0000006377,"h":0.0000006479,"l":0.0000006369,"c":0.0000006479,"v":0.0,"t":1716375600}
+{"o":0.0000006479,"h":0.0000006552,"l":0.0000006349,"c":0.0000006462,"v":362540.363599,"t":1716379200}
+{"o":0.0000006462,"h":0.0000006462,"l":0.0000006362,"c":0.0000006362,"v":0.0,"t":1716382800}
+{"o":0.0000006362,"h":0.00000064,"l":0.0000006265,"c":0.0000006291,"v":0.0,"t":1716386400}
+{"o":0.0000006291,"h":0.0000006417,"l":0.0000006261,"c":0.0000006362,"v":243022.094714,"t":1716390000}
+{"o":0.0000006362,"h":0.0000006798,"l":0.000000629,"c":0.0000006763,"v":4445534.1850820007,"t":1716393600}
+{"o":0.0000006763,"h":0.0000006845,"l":0.000000668,"c":0.0000006819,"v":329184.288691,"t":1716397200}
+{"o":0.0000006819,"h":0.0000006911,"l":0.0000006793,"c":0.0000006839,"v":2117326.7474500001,"t":1716400800}
+{"o":0.0000006839,"h":0.0000006991,"l":0.0000006687,"c":0.0000006727,"v":3611349.5172620001,"t":1716404400}
+{"o":0.0000006727,"h":0.0000006764,"l":0.0000006672,"c":0.0000006754,"v":0.0,"t":1716408000}
+{"o":0.0000006754,"h":0.0000006787,"l":0.0000006637,"c":0.0000006654,"v":0.0,"t":1716411600}
+{"o":0.0000006654,"h":0.0000006757,"l":0.0000006376,"c":0.0000006479,"v":4141449.8036250002,"t":1716415200}
+{"o":0.0000006479,"h":0.0000006544,"l":0.0000006386,"c":0.0000006409,"v":240307.470387,"t":1716418800}
+{"o":0.0000006409,"h":0.0000006412,"l":0.0000006356,"c":0.00000064,"v":0.0,"t":1716422400}
+{"o":0.00000064,"h":0.0000006458,"l":0.0000006364,"c":0.0000006387,"v":0.0,"t":1716426000}
+{"o":0.0000006387,"h":0.0000006398,"l":0.0000006301,"c":0.0000006301,"v":2000522.6785939999,"t":1716429600}
+{"o":0.0000006301,"h":0.000000633,"l":0.0000006216,"c":0.0000006237,"v":1337.0,"t":1716433200}
+{"o":0.0000006237,"h":0.0000006294,"l":0.0000006231,"c":0.0000006277,"v":0.0,"t":1716436800}
+{"o":0.0000006277,"h":0.000000629,"l":0.0000006265,"c":0.0000006279,"v":0.0,"t":1716440400}
+{"o":0.0000006279,"h":0.0000006322,"l":0.0000006262,"c":0.0000006267,"v":0.0,"t":1716444000}
+{"o":0.0000006267,"h":0.0000006308,"l":0.000000626,"c":0.0000006285,"v":0.0,"t":1716447600}
+{"o":0.0000006285,"h":0.0000006303,"l":0.0000006224,"c":0.0000006225,"v":367183.611181,"t":1716451200}
+{"o":0.0000006225,"h":0.0000006317,"l":0.0000006218,"c":0.0000006306,"v":1585847.958629,"t":1716454800}
+{"o":0.0000006306,"h":0.0000006412,"l":0.0000006293,"c":0.00000064,"v":0.0,"t":1716458400}
+{"o":0.00000064,"h":0.0000006406,"l":0.0000006275,"c":0.000000628,"v":1337.0,"t":1716462000}
+{"o":0.000000628,"h":0.0000006429,"l":0.0000006229,"c":0.0000006387,"v":0.0,"t":1716465600}
+{"o":0.0000006387,"h":0.0000006528,"l":0.0000005895,"c":0.000000598,"v":8000000.0,"t":1716469200}
+{"o":0.000000598,"h":0.0000006015,"l":0.0000005794,"c":0.0000005867,"v":59048.39005,"t":1716472800}
+{"o":0.0000005867,"h":0.0000005871,"l":0.000000564,"c":0.0000005661,"v":2991492.9751519999,"t":1716476400}
+{"o":0.0000005661,"h":0.000000568,"l":0.0000005637,"c":0.0000005638,"v":0.0,"t":1716480000}
+{"o":0.0000005638,"h":0.0000005678,"l":0.0000005577,"c":0.0000005678,"v":0.0,"t":1716483600}
+{"o":0.0000005678,"h":0.0000005737,"l":0.0000005661,"c":0.0000005689,"v":0.0,"t":1716487200}
+{"o":0.0000005689,"h":0.0000005731,"l":0.000000567,"c":0.0000005724,"v":0.0,"t":1716490800}
+{"o":0.0000005724,"h":0.000000588,"l":0.0000005477,"c":0.0000005488,"v":17707.017702,"t":1716494400}
+{"o":0.0000005488,"h":0.0000005766,"l":0.0000005194,"c":0.0000005534,"v":353442.850308,"t":1716498000}
+{"o":0.0000005534,"h":0.0000005665,"l":0.0000005515,"c":0.0000005654,"v":566497.744268,"t":1716501600}
+{"o":0.0000005654,"h":0.0000005695,"l":0.0000005633,"c":0.0000005652,"v":0.0,"t":1716505200}
+{"o":0.0000005652,"h":0.0000005719,"l":0.0000005652,"c":0.0000005712,"v":0.0,"t":1716508800}
+{"o":0.0000005712,"h":0.0000005759,"l":0.0000005566,"c":0.0000005628,"v":368912.404751,"t":1716512400}
+{"o":0.0000005628,"h":0.0000005672,"l":0.0000005597,"c":0.0000005631,"v":0.0,"t":1716516000}
+{"o":0.0000005631,"h":0.0000005675,"l":0.0000005619,"c":0.0000005659,"v":0.0,"t":1716519600}
+{"o":0.0000005659,"h":0.0000005761,"l":0.0000005659,"c":0.0000005757,"v":0.0,"t":1716523200}
+{"o":0.0000005757,"h":0.0000005857,"l":0.0000005756,"c":0.0000005816,"v":0.0,"t":1716526800}
+{"o":0.0000005816,"h":0.0000005877,"l":0.0000005532,"c":0.0000005589,"v":983000.0,"t":1716530400}
+{"o":0.0000005589,"h":0.000000563,"l":0.0000005563,"c":0.0000005599,"v":0.0,"t":1716534000}
+{"o":0.0000005599,"h":0.0000005721,"l":0.0000005592,"c":0.0000005625,"v":0.0,"t":1716537600}
+{"o":0.0000005625,"h":0.0000005658,"l":0.0000005602,"c":0.0000005608,"v":0.0,"t":1716541200}
+{"o":0.0000005608,"h":0.0000005642,"l":0.0000005504,"c":0.0000005545,"v":16337.0,"t":1716544800}
+{"o":0.0000005545,"h":0.0000005554,"l":0.0000005507,"c":0.0000005517,"v":0.0,"t":1716548400}
+{"o":0.0000005517,"h":0.0000005554,"l":0.000000547,"c":0.0000005532,"v":1337.0,"t":1716552000}
+{"o":0.0000005532,"h":0.000000558,"l":0.0000005448,"c":0.0000005508,"v":2081270.1817990001,"t":1716555600}
+{"o":0.0000005508,"h":0.000000552,"l":0.0000005411,"c":0.0000005442,"v":1337.0,"t":1716559200}
+{"o":0.0000005442,"h":0.0000005469,"l":0.000000536,"c":0.0000005417,"v":983000.0,"t":1716562800}
+{"o":0.0000005417,"h":0.0000005499,"l":0.0000005415,"c":0.0000005467,"v":0.0,"t":1716566400}
+{"o":0.0000005467,"h":0.0000005482,"l":0.0000005375,"c":0.0000005375,"v":0.0,"t":1716570000}
+{"o":0.0000005375,"h":0.00000054,"l":0.000000532,"c":0.0000005384,"v":1337.0,"t":1716573600}
+{"o":0.0000005384,"h":0.0000005416,"l":0.0000005374,"c":0.0000005396,"v":0.0,"t":1716577200}
+{"o":0.0000005396,"h":0.000000542,"l":0.0000005335,"c":0.0000005358,"v":30026.915941,"t":1716580800}
+{"o":0.0000005358,"h":0.0000005443,"l":0.0000005342,"c":0.0000005423,"v":1108493.917221,"t":1716584400}
+{"o":0.0000005423,"h":0.0000005495,"l":0.0000005412,"c":0.0000005475,"v":314260.935078,"t":1716588000}
+{"o":0.0000005475,"h":0.0000005526,"l":0.0000005448,"c":0.0000005504,"v":1033888.369238,"t":1716591600}
+{"o":0.0000005504,"h":0.0000005616,"l":0.0000005495,"c":0.000000561,"v":1618588.0175099999,"t":1716595200}
+{"o":0.000000561,"h":0.000000562,"l":0.0000005526,"c":0.0000005542,"v":1337.0,"t":1716598800}
+{"o":0.0000005542,"h":0.0000005545,"l":0.000000548,"c":0.0000005499,"v":0.0,"t":1716602400}
+{"o":0.0000005499,"h":0.0000005666,"l":0.0000005486,"c":0.000000562,"v":382210.972295,"t":1716606000}
+{"o":0.000000562,"h":0.0000005638,"l":0.0000005604,"c":0.0000005609,"v":0.0,"t":1716609600}
+{"o":0.0000005609,"h":0.0000005645,"l":0.0000005608,"c":0.0000005622,"v":0.0,"t":1716613200}
+{"o":0.0000005622,"h":0.000000566,"l":0.0000005622,"c":0.0000005658,"v":0.0,"t":1716616800}
+{"o":0.0000005658,"h":0.0000005666,"l":0.0000005623,"c":0.0000005634,"v":0.0,"t":1716620400}
+{"o":0.0000005634,"h":0.0000005658,"l":0.0000005603,"c":0.0000005641,"v":1337.0,"t":1716624000}
+{"o":0.0000005641,"h":0.0000005655,"l":0.0000005605,"c":0.0000005617,"v":0.0,"t":1716627600}
+{"o":0.0000005617,"h":0.0000005642,"l":0.000000559,"c":0.0000005606,"v":206477.174521,"t":1716631200}
+{"o":0.0000005606,"h":0.0000005652,"l":0.0000005591,"c":0.0000005651,"v":0.0,"t":1716634800}
+{"o":0.0000005651,"h":0.0000005684,"l":0.000000564,"c":0.0000005673,"v":0.0,"t":1716638400}
+{"o":0.0000005673,"h":0.0000005717,"l":0.0000005579,"c":0.0000005626,"v":732161.099441,"t":1716642000}
+{"o":0.0000005626,"h":0.0000005635,"l":0.0000005573,"c":0.0000005595,"v":212362.82728,"t":1716645600}
+{"o":0.0000005595,"h":0.0000005616,"l":0.0000005575,"c":0.0000005606,"v":0.0,"t":1716649200}
+{"o":0.0000005606,"h":0.0000005638,"l":0.0000005528,"c":0.0000005561,"v":1342044.9416169999,"t":1716652800}
+{"o":0.0000005561,"h":0.0000005575,"l":0.0000005537,"c":0.0000005573,"v":0.0,"t":1716656400}
+{"o":0.0000005573,"h":0.0000005583,"l":0.0000005548,"c":0.0000005548,"v":53813.482804,"t":1716660000}
+{"o":0.0000005548,"h":0.0000005569,"l":0.0000005523,"c":0.0000005541,"v":1337.0,"t":1716663600}
+{"o":0.0000005541,"h":0.0000005563,"l":0.0000005529,"c":0.0000005548,"v":0.0,"t":1716667200}
+{"o":0.0000005548,"h":0.0000005549,"l":0.000000553,"c":0.0000005534,"v":0.0,"t":1716670800}
+{"o":0.0000005534,"h":0.0000005546,"l":0.0000005516,"c":0.0000005521,"v":0.0,"t":1716674400}
+{"o":0.0000005521,"h":0.0000005555,"l":0.0000005495,"c":0.0000005538,"v":1337.0,"t":1716678000}
+{"o":0.0000005538,"h":0.0000005564,"l":0.0000005538,"c":0.0000005564,"v":0.0,"t":1716681600}
+{"o":0.0000005564,"h":0.0000005596,"l":0.0000005544,"c":0.0000005591,"v":0.0,"t":1716685200}
+{"o":0.0000005591,"h":0.0000005649,"l":0.0000005584,"c":0.0000005623,"v":0.0,"t":1716688800}
+{"o":0.0000005623,"h":0.0000005657,"l":0.0000005601,"c":0.0000005607,"v":0.0,"t":1716692400}
+{"o":0.0000005607,"h":0.0000005649,"l":0.0000005607,"c":0.0000005628,"v":0.0,"t":1716696000}
+{"o":0.0000005628,"h":0.0000005651,"l":0.0000005593,"c":0.0000005593,"v":0.0,"t":1716699600}
+{"o":0.0000005593,"h":0.000000562,"l":0.0000005529,"c":0.0000005559,"v":141995.551827,"t":1716703200}
+{"o":0.0000005559,"h":0.0000005607,"l":0.0000005536,"c":0.0000005582,"v":0.0,"t":1716706800}
+{"o":0.0000005582,"h":0.0000005632,"l":0.0000005565,"c":0.0000005619,"v":0.0,"t":1716710400}
+{"o":0.0000005619,"h":0.0000005691,"l":0.0000005513,"c":0.0000005569,"v":13996.952244,"t":1716714000}
+{"o":0.0000005569,"h":0.0000005569,"l":0.0000005525,"c":0.0000005525,"v":0.0,"t":1716717600}
+{"o":0.0000005525,"h":0.0000005555,"l":0.0000005515,"c":0.0000005535,"v":0.0,"t":1716721200}
+{"o":0.0000005535,"h":0.0000005587,"l":0.0000005531,"c":0.0000005566,"v":5573.961843,"t":1716724800}
+{"o":0.0000005566,"h":0.0000005577,"l":0.0000005525,"c":0.0000005525,"v":0.0,"t":1716728400}
+{"o":0.0000005525,"h":0.0000005558,"l":0.0000005506,"c":0.0000005509,"v":0.0,"t":1716732000}
+{"o":0.0000005509,"h":0.000000565,"l":0.0000005492,"c":0.0000005634,"v":326623.060478,"t":1716735600}
+{"o":0.0000005634,"h":0.0000005657,"l":0.0000005614,"c":0.0000005629,"v":0.0,"t":1716739200}
+{"o":0.0000005629,"h":0.0000005674,"l":0.0000005493,"c":0.0000005531,"v":1791500.4618770001,"t":1716742800}
+{"o":0.0000005531,"h":0.0000005654,"l":0.0000005038,"c":0.0000005055,"v":11936813.3098339997,"t":1716746400}
+{"o":0.0000005055,"h":0.0000005065,"l":0.0000005026,"c":0.0000005031,"v":1337.0,"t":1716750000}
+{"o":0.0000005031,"h":0.0000005055,"l":0.0000005027,"c":0.0000005048,"v":0.0,"t":1716753600}
+{"o":0.0000005048,"h":0.000000508,"l":0.0000005011,"c":0.0000005011,"v":0.0,"t":1716757200}
+{"o":0.0000005011,"h":0.0000005063,"l":0.0000004984,"c":0.0000005044,"v":285037.307104,"t":1716760800}
+{"o":0.0000005044,"h":0.0000005074,"l":0.0000005039,"c":0.0000005055,"v":0.0,"t":1716764400}
+{"o":0.0000005055,"h":0.0000005109,"l":0.000000497,"c":0.0000005041,"v":1337.0,"t":1716768000}
+{"o":0.0000005041,"h":0.0000005059,"l":0.0000005008,"c":0.0000005035,"v":0.0,"t":1716771600}
+{"o":0.0000005035,"h":0.0000005087,"l":0.0000005027,"c":0.0000005079,"v":0.0,"t":1716775200}
+{"o":0.0000005079,"h":0.0000005084,"l":0.000000502,"c":0.0000005046,"v":0.0,"t":1716778800}
+{"o":0.0000005046,"h":0.0000005053,"l":0.0000004186,"c":0.0000004203,"v":20280700.002996996,"t":1716782400}
+{"o":0.0000004203,"h":0.0000004249,"l":0.000000419,"c":0.0000004229,"v":0.0,"t":1716786000}
+{"o":0.0000004229,"h":0.0000004232,"l":0.0000004207,"c":0.0000004232,"v":0.0,"t":1716789600}
+{"o":0.0000004232,"h":0.0000004316,"l":0.0000004044,"c":0.0000004045,"v":10956169.9636860006,"t":1716793200}
+{"o":0.0000004045,"h":0.0000004055,"l":0.0000003945,"c":0.0000003992,"v":3139755.129952,"t":1716796800}
+{"o":0.0000003992,"h":0.0000004051,"l":0.0000003978,"c":0.0000004031,"v":1195427.7471990001,"t":1716800400}
+{"o":0.0000004031,"h":0.0000004242,"l":0.0000004016,"c":0.0000004108,"v":10324258.9390240014,"t":1716804000}
+{"o":0.0000004108,"h":0.0000004182,"l":0.0000004069,"c":0.0000004145,"v":862014.0966749999,"t":1716807600}
+{"o":0.0000004145,"h":0.0000004194,"l":0.0000004135,"c":0.0000004192,"v":191686.694784,"t":1716811200}
+{"o":0.0000004192,"h":0.0000004192,"l":0.0000004136,"c":0.000000415,"v":0.0,"t":1716814800}
+{"o":0.000000415,"h":0.0000004172,"l":0.0000004133,"c":0.0000004136,"v":0.0,"t":1716818400}
+{"o":0.0000004136,"h":0.0000004196,"l":0.000000408,"c":0.0000004138,"v":461056.017014,"t":1716822000}
+{"o":0.0000004138,"h":0.0000004164,"l":0.0000004115,"c":0.0000004144,"v":47450.201653,"t":1716825600}
+{"o":0.0000004144,"h":0.0000004185,"l":0.0000004113,"c":0.0000004138,"v":801774.073827,"t":1716829200}
+{"o":0.0000004138,"h":0.0000004164,"l":0.0000004124,"c":0.0000004162,"v":773924.419078,"t":1716832800}
+{"o":0.0000004162,"h":0.0000004241,"l":0.0000004146,"c":0.0000004202,"v":0.0,"t":1716836400}
+{"o":0.0000004202,"h":0.0000004484,"l":0.0000004089,"c":0.0000004428,"v":17914488.1774960011,"t":1716840000}
+{"o":0.0000004428,"h":0.0000004442,"l":0.0000004413,"c":0.0000004429,"v":0.0,"t":1716843600}
+{"o":0.0000004429,"h":0.0000004439,"l":0.0000004368,"c":0.0000004394,"v":1190700.3233330001,"t":1716847200}
+{"o":0.0000004394,"h":0.0000004448,"l":0.0000004382,"c":0.0000004412,"v":1337.0,"t":1716850800}
+{"o":0.0000004412,"h":0.0000004433,"l":0.0000004364,"c":0.0000004393,"v":189867.993426,"t":1716854400}
+{"o":0.0000004393,"h":0.0000004441,"l":0.0000004336,"c":0.0000004435,"v":1111.345989,"t":1716858000}
+{"o":0.0000004435,"h":0.0000004473,"l":0.0000004403,"c":0.0000004417,"v":0.0,"t":1716861600}
+{"o":0.0000004417,"h":0.000000573,"l":0.0000004407,"c":0.0000005693,"v":26298755.3174179979,"t":1716865200}
+{"o":0.0000005693,"h":0.0000005769,"l":0.0000005603,"c":0.000000567,"v":981212.793163,"t":1716868800}
+{"o":0.000000567,"h":0.0000005685,"l":0.0000005626,"c":0.0000005629,"v":0.0,"t":1716872400}
+{"o":0.0000005629,"h":0.0000005656,"l":0.0000005613,"c":0.0000005632,"v":0.0,"t":1716876000}
+{"o":0.0000005632,"h":0.0000005666,"l":0.0000005561,"c":0.000000559,"v":1169128.998839,"t":1716879600}
+{"o":0.000000559,"h":0.0000005599,"l":0.0000005526,"c":0.000000554,"v":0.0,"t":1716883200}
+{"o":0.000000554,"h":0.0000005602,"l":0.000000552,"c":0.0000005576,"v":1337.0,"t":1716886800}
+{"o":0.0000005576,"h":0.0000005637,"l":0.0000005497,"c":0.0000005576,"v":1337.0,"t":1716890400}
+{"o":0.0000005576,"h":0.000000562,"l":0.0000005558,"c":0.0000005575,"v":11462.772501,"t":1716894000}
+{"o":0.0000005575,"h":0.0000005591,"l":0.0000005512,"c":0.0000005532,"v":0.0,"t":1716897600}
+{"o":0.0000005532,"h":0.0000005666,"l":0.000000547,"c":0.0000005655,"v":444927.812763,"t":1716901200}
+{"o":0.0000005655,"h":0.000000574,"l":0.0000005502,"c":0.0000005614,"v":2674.0,"t":1716904800}
+{"o":0.0000005614,"h":0.0000005689,"l":0.0000005597,"c":0.0000005626,"v":0.0,"t":1716908400}
+{"o":0.0000005626,"h":0.00000057,"l":0.0000005613,"c":0.0000005674,"v":389.325229,"t":1716912000}
+{"o":0.0000005674,"h":0.0000005686,"l":0.000000564,"c":0.000000567,"v":0.0,"t":1716915600}
+{"o":0.000000567,"h":0.0000005697,"l":0.0000005634,"c":0.0000005646,"v":0.0,"t":1716919200}
+{"o":0.0000005646,"h":0.000000565,"l":0.0000005544,"c":0.0000005556,"v":0.0,"t":1716922800}
+{"o":0.0000005556,"h":0.0000005591,"l":0.0000005545,"c":0.0000005581,"v":0.0,"t":1716926400}
+{"o":0.0000005581,"h":0.0000005609,"l":0.0000005572,"c":0.0000005606,"v":0.0,"t":1716930000}
+{"o":0.0000005606,"h":0.0000005607,"l":0.000000534,"c":0.0000005364,"v":9133522.1721240003,"t":1716933600}
+{"o":0.0000005364,"h":0.0000005386,"l":0.0000005353,"c":0.0000005374,"v":0.0,"t":1716937200}
+{"o":0.0000005374,"h":0.0000006016,"l":0.0000005361,"c":0.0000005998,"v":15165553.2606289983,"t":1716940800}
+{"o":0.0000005998,"h":0.0000006087,"l":0.0000005983,"c":0.0000006065,"v":2299923.521286,"t":1716944400}
+{"o":0.0000006065,"h":0.000000607,"l":0.0000006003,"c":0.0000006011,"v":0.0,"t":1716948000}
+{"o":0.0000006011,"h":0.000000623,"l":0.0000005909,"c":0.0000006133,"v":95641.87307,"t":1716951600}
+{"o":0.0000006133,"h":0.0000006156,"l":0.0000006109,"c":0.0000006141,"v":160186.465723,"t":1716955200}
+{"o":0.0000006141,"h":0.0000006171,"l":0.0000006106,"c":0.0000006111,"v":1337.0,"t":1716958800}
+{"o":0.0000006111,"h":0.000000618,"l":0.0000006045,"c":0.0000006133,"v":1337.0,"t":1716962400}
+{"o":0.0000006133,"h":0.0000006214,"l":0.0000006127,"c":0.0000006214,"v":0.0,"t":1716966000}
+{"o":0.0000006214,"h":0.0000006312,"l":0.0000006016,"c":0.0000006087,"v":1177135.5702239999,"t":1716969600}
+{"o":0.0000006087,"h":0.0000006138,"l":0.0000006019,"c":0.0000006048,"v":1337.0,"t":1716973200}
+{"o":0.0000006048,"h":0.000000606,"l":0.0000006001,"c":0.0000006004,"v":0.0,"t":1716976800}
+{"o":0.0000006004,"h":0.0000006072,"l":0.0000006,"c":0.000000607,"v":0.0,"t":1716980400}
+{"o":0.000000607,"h":0.000000611,"l":0.0000006037,"c":0.0000006051,"v":0.0,"t":1716984000}
+{"o":0.0000006051,"h":0.0000006085,"l":0.0000006012,"c":0.0000006054,"v":0.0,"t":1716987600}
+{"o":0.0000006054,"h":0.0000006142,"l":0.0000006017,"c":0.0000006027,"v":288905.321434,"t":1716991200}
+{"o":0.0000006027,"h":0.0000006065,"l":0.0000006009,"c":0.0000006053,"v":0.0,"t":1716994800}
+{"o":0.0000006053,"h":0.0000006089,"l":0.0000005942,"c":0.0000005952,"v":0.0,"t":1716998400}
+{"o":0.0000005952,"h":0.0000006036,"l":0.0000005949,"c":0.0000005995,"v":0.0,"t":1717002000}
+{"o":0.0000005995,"h":0.0000006141,"l":0.0000005968,"c":0.0000006062,"v":658720.132708,"t":1717005600}
+{"o":0.0000006062,"h":0.000000609,"l":0.0000005993,"c":0.0000006087,"v":1337.0,"t":1717009200}
+{"o":0.0000006087,"h":0.0000006113,"l":0.0000006075,"c":0.00000061,"v":0.0,"t":1717012800}
+{"o":0.00000061,"h":0.0000006141,"l":0.0000005988,"c":0.0000006003,"v":1337.0,"t":1717016400}
+{"o":0.0000006003,"h":0.0000006029,"l":0.0000005985,"c":0.0000005993,"v":0.0,"t":1717020000}
+{"o":0.0000005993,"h":0.0000006139,"l":0.0000005991,"c":0.0000006089,"v":1694972.2073860001,"t":1717023600}
+{"o":0.0000006089,"h":0.0000006101,"l":0.000000605,"c":0.0000006093,"v":0.0,"t":1717027200}
+{"o":0.0000006093,"h":0.0000006106,"l":0.0000006075,"c":0.0000006084,"v":0.0,"t":1717030800}
+{"o":0.0000006084,"h":0.0000006087,"l":0.0000005994,"c":0.0000006028,"v":0.0,"t":1717034400}
+{"o":0.0000006028,"h":0.000000605,"l":0.0000006016,"c":0.0000006029,"v":0.0,"t":1717038000}
+{"o":0.0000006029,"h":0.0000006048,"l":0.0000005991,"c":0.0000006019,"v":1337.0,"t":1717041600}
+{"o":0.0000006019,"h":0.0000006083,"l":0.0000006019,"c":0.0000006067,"v":0.0,"t":1717045200}
+{"o":0.0000006067,"h":0.0000006164,"l":0.0000005982,"c":0.0000006075,"v":1337.0,"t":1717048800}
+{"o":0.0000006075,"h":0.0000006141,"l":0.0000006056,"c":0.0000006115,"v":0.0,"t":1717052400}
+{"o":0.0000006115,"h":0.0000006172,"l":0.0000006091,"c":0.0000006096,"v":0.0,"t":1717056000}
+{"o":0.0000006096,"h":0.0000006128,"l":0.0000006084,"c":0.0000006084,"v":0.0,"t":1717059600}
+{"o":0.0000006084,"h":0.0000006113,"l":0.0000006037,"c":0.0000006052,"v":0.0,"t":1717063200}
+{"o":0.0000006052,"h":0.0000006073,"l":0.0000006032,"c":0.0000006071,"v":0.0,"t":1717066800}
+{"o":0.0000006071,"h":0.0000006076,"l":0.0000006013,"c":0.0000006021,"v":0.0,"t":1717070400}
+{"o":0.0000006021,"h":0.0000006039,"l":0.0000005978,"c":0.0000005999,"v":0.0,"t":1717074000}
+{"o":0.0000005999,"h":0.0000006039,"l":0.0000005946,"c":0.0000006039,"v":442482.926355,"t":1717077600}
+{"o":0.0000006039,"h":0.0000006071,"l":0.0000006005,"c":0.0000006022,"v":208331.604634,"t":1717081200}
+{"o":0.0000006022,"h":0.0000006032,"l":0.000000597,"c":0.0000005975,"v":0.0,"t":1717084800}
+{"o":0.0000005975,"h":0.0000006139,"l":0.000000588,"c":0.0000006059,"v":301694.525478,"t":1717088400}
+{"o":0.0000006059,"h":0.0000006095,"l":0.0000006045,"c":0.0000006081,"v":0.0,"t":1717092000}
+{"o":0.0000006081,"h":0.0000006185,"l":0.0000006008,"c":0.0000006093,"v":1337.0,"t":1717095600}
+{"o":0.0000006093,"h":0.0000006174,"l":0.0000005984,"c":0.0000006024,"v":775124.8939359999,"t":1717099200}
+{"o":0.0000006024,"h":0.0000006081,"l":0.000000602,"c":0.0000006042,"v":0.0,"t":1717102800}
+{"o":0.0000006042,"h":0.0000006059,"l":0.000000603,"c":0.000000603,"v":0.0,"t":1717106400}
+{"o":0.000000603,"h":0.0000006042,"l":0.0000006013,"c":0.000000604,"v":0.0,"t":1717110000}
+{"o":0.000000604,"h":0.0000006088,"l":0.0000006035,"c":0.0000006053,"v":0.0,"t":1717113600}
+{"o":0.0000006053,"h":0.0000006066,"l":0.0000006019,"c":0.0000006065,"v":0.0,"t":1717117200}
+{"o":0.0000006065,"h":0.0000006065,"l":0.0000005796,"c":0.0000005812,"v":3378202.0752309998,"t":1717120800}
+{"o":0.0000005812,"h":0.0000005819,"l":0.0000005796,"c":0.0000005803,"v":0.0,"t":1717124400}
+{"o":0.0000005803,"h":0.0000005816,"l":0.000000579,"c":0.000000581,"v":0.0,"t":1717128000}
+{"o":0.000000581,"h":0.0000005884,"l":0.0000005666,"c":0.0000005706,"v":2094097.7051570001,"t":1717131600}
+{"o":0.0000005706,"h":0.0000005753,"l":0.0000005627,"c":0.0000005741,"v":1917838.899009,"t":1717135200}
+{"o":0.0000005741,"h":0.0000005743,"l":0.0000005714,"c":0.0000005719,"v":0.0,"t":1717138800}
+{"o":0.0000005719,"h":0.0000005851,"l":0.0000005694,"c":0.0000005832,"v":845814.8227669999,"t":1717142400}
+{"o":0.0000005832,"h":0.0000005866,"l":0.0000005828,"c":0.0000005839,"v":0.0,"t":1717146000}
+{"o":0.0000005839,"h":0.0000005846,"l":0.0000005811,"c":0.0000005815,"v":0.0,"t":1717149600}
+{"o":0.0000005815,"h":0.0000005821,"l":0.0000005768,"c":0.0000005777,"v":0.0,"t":1717153200}
+{"o":0.0000005777,"h":0.0000005857,"l":0.0000005702,"c":0.0000005794,"v":172403.472123,"t":1717156800}
+{"o":0.0000005794,"h":0.0000005903,"l":0.0000005762,"c":0.0000005867,"v":2674.0,"t":1717160400}
+{"o":0.0000005867,"h":0.0000005929,"l":0.0000005867,"c":0.0000005898,"v":0.0,"t":1717164000}
+{"o":0.0000005898,"h":0.0000005965,"l":0.0000005836,"c":0.0000005912,"v":170758.561191,"t":1717167600}
+{"o":0.0000005912,"h":0.0000005942,"l":0.0000005874,"c":0.0000005878,"v":0.0,"t":1717171200}
+{"o":0.0000005878,"h":0.0000005891,"l":0.0000005817,"c":0.0000005821,"v":20778.703201,"t":1717174800}
+{"o":0.0000005821,"h":0.0000005848,"l":0.0000005814,"c":0.0000005827,"v":0.0,"t":1717178400}
+{"o":0.0000005827,"h":0.0000005868,"l":0.0000005792,"c":0.000000581,"v":1001337.0,"t":1717182000}
+{"o":0.000000581,"h":0.0000005824,"l":0.000000574,"c":0.0000005751,"v":112775.0,"t":1717185600}
+{"o":0.0000005751,"h":0.0000005759,"l":0.0000005738,"c":0.0000005756,"v":0.0,"t":1717189200}
+{"o":0.0000005756,"h":0.0000005795,"l":0.0000005747,"c":0.0000005791,"v":96441.415849,"t":1717192800}
+{"o":0.0000005791,"h":0.0000005831,"l":0.0000005781,"c":0.0000005805,"v":83000.0,"t":1717196400}
+{"o":0.0000005805,"h":0.0000005805,"l":0.0000005753,"c":0.0000005761,"v":0.0,"t":1717200000}
+{"o":0.0000005761,"h":0.000000578,"l":0.0000005741,"c":0.0000005752,"v":1337.0,"t":1717203600}
+{"o":0.0000005752,"h":0.0000005755,"l":0.0000005724,"c":0.0000005725,"v":856922.144094,"t":1717207200}
+{"o":0.0000005725,"h":0.0000005745,"l":0.0000005718,"c":0.000000574,"v":0.0,"t":1717210800}
+{"o":0.000000574,"h":0.0000005755,"l":0.000000573,"c":0.0000005733,"v":0.0,"t":1717214400}
+{"o":0.0000005733,"h":0.0000005753,"l":0.0000005732,"c":0.0000005742,"v":0.0,"t":1717218000}
+{"o":0.0000005742,"h":0.000000575,"l":0.0000005738,"c":0.000000574,"v":0.0,"t":1717221600}
+{"o":0.000000574,"h":0.0000005762,"l":0.0000005737,"c":0.0000005752,"v":0.0,"t":1717225200}
+{"o":0.0000005752,"h":0.0000005754,"l":0.0000005725,"c":0.0000005732,"v":174128.390484,"t":1717228800}
+{"o":0.0000005732,"h":0.0000005743,"l":0.0000005727,"c":0.0000005741,"v":0.0,"t":1717232400}
+{"o":0.0000005741,"h":0.0000005752,"l":0.0000005732,"c":0.0000005751,"v":0.0,"t":1717236000}
+{"o":0.0000005751,"h":0.0000005783,"l":0.000000574,"c":0.0000005741,"v":1724601.6415820001,"t":1717239600}
+{"o":0.0000005741,"h":0.0000005746,"l":0.0000005727,"c":0.0000005745,"v":0.0,"t":1717243200}
+{"o":0.0000005745,"h":0.0000005745,"l":0.0000005705,"c":0.0000005712,"v":1337.0,"t":1717246800}
+{"o":0.0000005712,"h":0.0000005717,"l":0.0000005694,"c":0.0000005701,"v":0.0,"t":1717250400}
+{"o":0.0000005701,"h":0.0000005741,"l":0.0000005685,"c":0.0000005741,"v":1337.0,"t":1717254000}
+{"o":0.0000005741,"h":0.0000005754,"l":0.0000005734,"c":0.0000005745,"v":0.0,"t":1717257600}
+{"o":0.0000005745,"h":0.0000005755,"l":0.0000005735,"c":0.0000005736,"v":0.0,"t":1717261200}
+{"o":0.0000005736,"h":0.0000005749,"l":0.0000005733,"c":0.0000005739,"v":0.0,"t":1717264800}
+{"o":0.0000005739,"h":0.0000005813,"l":0.0000005709,"c":0.0000005715,"v":4372498.5513070002,"t":1717268400}
+{"o":0.0000005715,"h":0.0000005725,"l":0.0000005704,"c":0.0000005718,"v":0.0,"t":1717272000}
+{"o":0.0000005718,"h":0.0000005736,"l":0.0000005615,"c":0.0000005629,"v":1337.0,"t":1717275600}
+{"o":0.0000005629,"h":0.0000005641,"l":0.0000005596,"c":0.0000005613,"v":209397.006113,"t":1717279200}
+{"o":0.0000005613,"h":0.000000565,"l":0.0000005607,"c":0.0000005633,"v":0.0,"t":1717282800}
+{"o":0.0000005633,"h":0.000000564,"l":0.0000005608,"c":0.0000005613,"v":0.0,"t":1717286400}
+{"o":0.0000005613,"h":0.0000005625,"l":0.0000005596,"c":0.0000005619,"v":1337.0,"t":1717290000}
+{"o":0.0000005619,"h":0.0000005651,"l":0.0000005608,"c":0.000000564,"v":0.0,"t":1717293600}
+{"o":0.000000564,"h":0.0000005645,"l":0.0000005624,"c":0.0000005628,"v":0.0,"t":1717297200}
+{"o":0.0000005628,"h":0.0000005642,"l":0.0000005624,"c":0.0000005637,"v":0.0,"t":1717300800}
+{"o":0.0000005637,"h":0.0000005637,"l":0.0000005598,"c":0.0000005605,"v":225572.930462,"t":1717304400}
+{"o":0.0000005605,"h":0.0000005606,"l":0.0000005587,"c":0.0000005598,"v":0.0,"t":1717308000}
+{"o":0.0000005598,"h":0.0000005642,"l":0.0000005595,"c":0.0000005639,"v":0.0,"t":1717311600}
+{"o":0.0000005639,"h":0.0000005643,"l":0.0000005622,"c":0.0000005632,"v":0.0,"t":1717315200}
+{"o":0.0000005632,"h":0.0000005669,"l":0.0000005626,"c":0.0000005654,"v":0.0,"t":1717318800}
+{"o":0.0000005654,"h":0.0000005677,"l":0.000000565,"c":0.0000005653,"v":0.0,"t":1717322400}
+{"o":0.0000005653,"h":0.0000005669,"l":0.0000005599,"c":0.0000005603,"v":242.462755,"t":1717326000}
+{"o":0.0000005603,"h":0.0000005642,"l":0.0000005565,"c":0.0000005608,"v":8327.55339,"t":1717329600}
+{"o":0.0000005608,"h":0.0000005621,"l":0.0000005577,"c":0.0000005586,"v":0.0,"t":1717333200}
+{"o":0.0000005586,"h":0.0000005616,"l":0.0000005576,"c":0.0000005587,"v":0.0,"t":1717336800}
+{"o":0.0000005587,"h":0.0000005614,"l":0.0000005586,"c":0.0000005602,"v":0.0,"t":1717340400}
+{"o":0.0000005602,"h":0.0000005642,"l":0.0000005597,"c":0.0000005626,"v":0.0,"t":1717344000}
+{"o":0.0000005626,"h":0.0000005703,"l":0.0000005545,"c":0.0000005622,"v":109671.580628,"t":1717347600}
+{"o":0.0000005622,"h":0.0000005655,"l":0.0000005561,"c":0.0000005573,"v":2674.0,"t":1717351200}
+{"o":0.0000005573,"h":0.0000005609,"l":0.0000005558,"c":0.0000005574,"v":2674.0,"t":1717354800}
+{"o":0.0000005574,"h":0.0000005627,"l":0.0000005572,"c":0.0000005574,"v":0.0,"t":1717358400}
+{"o":0.0000005574,"h":0.0000005593,"l":0.0000005568,"c":0.0000005593,"v":0.0,"t":1717362000}
+{"o":0.0000005593,"h":0.0000005634,"l":0.0000005562,"c":0.0000005606,"v":35606.414735,"t":1717365600}
+{"o":0.0000005606,"h":0.0000005612,"l":0.0000005572,"c":0.000000559,"v":2674.0,"t":1717369200}
+{"o":0.000000559,"h":0.000000564,"l":0.0000005578,"c":0.0000005613,"v":0.0,"t":1717372800}
+{"o":0.0000005613,"h":0.0000005615,"l":0.0000005531,"c":0.0000005542,"v":0.0,"t":1717376400}
+{"o":0.0000005542,"h":0.0000005565,"l":0.0000005521,"c":0.0000005558,"v":0.0,"t":1717380000}
+{"o":0.0000005558,"h":0.0000005591,"l":0.0000005554,"c":0.0000005571,"v":0.0,"t":1717383600}
+{"o":0.0000005571,"h":0.0000005603,"l":0.0000005555,"c":0.0000005569,"v":0.0,"t":1717387200}
+{"o":0.0000005569,"h":0.0000005569,"l":0.000000552,"c":0.0000005539,"v":0.0,"t":1717390800}
+{"o":0.0000005539,"h":0.00000056,"l":0.0000005502,"c":0.0000005562,"v":1111111.0,"t":1717394400}
+{"o":0.0000005562,"h":0.0000005589,"l":0.000000555,"c":0.0000005565,"v":0.0,"t":1717398000}
+{"o":0.0000005565,"h":0.000000557,"l":0.0000005478,"c":0.0000005516,"v":2929.684985,"t":1717401600}
+{"o":0.0000005516,"h":0.0000005549,"l":0.0000005513,"c":0.0000005536,"v":0.0,"t":1717405200}
+{"o":0.0000005536,"h":0.000000555,"l":0.0000005437,"c":0.0000005469,"v":2514822.1491550002,"t":1717408800}
+{"o":0.0000005469,"h":0.0000005479,"l":0.0000005449,"c":0.0000005472,"v":0.0,"t":1717412400}
+{"o":0.0000005472,"h":0.0000005472,"l":0.0000005409,"c":0.000000541,"v":0.0,"t":1717416000}
+{"o":0.000000541,"h":0.0000005432,"l":0.000000539,"c":0.0000005429,"v":498558.986621,"t":1717419600}
+{"o":0.0000005429,"h":0.0000005536,"l":0.0000005293,"c":0.0000005398,"v":2674.0,"t":1717423200}
+{"o":0.0000005398,"h":0.0000005442,"l":0.0000005339,"c":0.0000005394,"v":1705.714788,"t":1717426800}
+{"o":0.0000005394,"h":0.0000005433,"l":0.000000539,"c":0.0000005412,"v":0.0,"t":1717430400}
+{"o":0.0000005412,"h":0.0000005429,"l":0.0000005358,"c":0.0000005378,"v":0.0,"t":1717434000}
+{"o":0.0000005378,"h":0.000000542,"l":0.0000005349,"c":0.0000005382,"v":365558.116217,"t":1717437600}
+{"o":0.0000005382,"h":0.0000005394,"l":0.0000005356,"c":0.0000005356,"v":0.0,"t":1717441200}
+{"o":0.0000004399,"h":0.000001115,"l":0.0000003053,"c":0.0000003066,"v":1434087625.6506068707,"t":1712048400}
+{"o":0.0000003066,"h":0.0000006233,"l":0.0000001608,"c":0.0000004906,"v":819635990.8440481424,"t":1712052000}
+{"o":0.0000004906,"h":0.0000014211,"l":0.0000004288,"c":0.0000006681,"v":513234289.9327188134,"t":1712055600}
+{"o":0.0000006681,"h":0.0000013288,"l":0.0000005982,"c":0.0000011161,"v":237091422.6844531,"t":1712059200}
+{"o":0.0000011161,"h":0.0000016347,"l":0.0000007939,"c":0.0000008065,"v":164491744.4582269788,"t":1712062800}
+{"o":0.0000008065,"h":0.0000010129,"l":0.0000006768,"c":0.0000009073,"v":122918766.7763979584,"t":1712066400}
+{"o":0.0000009073,"h":0.0000012241,"l":0.0000007233,"c":0.0000007427,"v":79071244.5733770281,"t":1712070000}
+{"o":0.0000007427,"h":0.0000008568,"l":0.0000005676,"c":0.0000006551,"v":137035248.2368019819,"t":1712073600}
+{"o":0.0000006551,"h":0.0000011011,"l":0.0000005952,"c":0.0000008644,"v":139509955.995934993,"t":1712077200}
+{"o":0.0000008644,"h":0.0000010077,"l":0.000000734,"c":0.0000007366,"v":49027191.2273900062,"t":1712080800}
+{"o":0.0000007366,"h":0.0000008446,"l":0.0000005695,"c":0.0000005749,"v":57647209.4272799864,"t":1712084400}
+{"o":0.0000005749,"h":0.000000589,"l":0.0000003624,"c":0.000000402,"v":85821180.0584859848,"t":1712088000}
+{"o":0.000000402,"h":0.0000004072,"l":0.0000002726,"c":0.0000002749,"v":76543351.8716340363,"t":1712091600}
+{"o":0.0000002749,"h":0.0000002926,"l":0.0000002595,"c":0.0000002611,"v":34233713.0736590028,"t":1712095200}
+{"o":0.0000002611,"h":0.0000002661,"l":0.000000251,"c":0.0000002549,"v":3714845.7830709997,"t":1712098800}
+{"o":0.0000002549,"h":0.0000005712,"l":0.0000002432,"c":0.0000005491,"v":117203915.3070710003,"t":1712102400}
+{"o":0.0000005491,"h":0.0000005568,"l":0.0000004763,"c":0.00000052,"v":20900538.7032239996,"t":1712106000}
+{"o":0.00000052,"h":0.0000005797,"l":0.0000005166,"c":0.0000005724,"v":12853350.1040549986,"t":1712109600}
+{"o":0.0000005724,"h":0.0000005889,"l":0.0000005188,"c":0.00000055,"v":24714354.0096499957,"t":1712113200}
+{"o":0.00000055,"h":0.0000005601,"l":0.0000005313,"c":0.0000005382,"v":13576909.8430740032,"t":1712116800}
+{"o":0.0000005382,"h":0.000000565,"l":0.0000005345,"c":0.0000005593,"v":6269998.2345850002,"t":1712120400}
+{"o":0.0000005593,"h":0.0000006543,"l":0.0000005441,"c":0.0000006445,"v":21896558.7808730006,"t":1712124000}
+{"o":0.0000006445,"h":0.0000007186,"l":0.0000006245,"c":0.0000006766,"v":26703748.2686230019,"t":1712127600}
+{"o":0.0000006766,"h":0.0000008434,"l":0.0000006557,"c":0.0000008201,"v":28677671.7897389941,"t":1712131200}
+{"o":0.0000008201,"h":0.0000013364,"l":0.0000008165,"c":0.0000011071,"v":126392620.4664240181,"t":1712134800}
+{"o":0.0000011071,"h":0.0000011314,"l":0.0000008858,"c":0.0000009076,"v":35820973.7365179881,"t":1712138400}
+{"o":0.0000009076,"h":0.0000009651,"l":0.0000008476,"c":0.0000008526,"v":18394845.4990879968,"t":1712142000}
+{"o":0.0000008526,"h":0.0000009142,"l":0.0000006426,"c":0.0000007057,"v":58945699.1616180018,"t":1712145600}
+{"o":0.0000007057,"h":0.0000010171,"l":0.0000003837,"c":0.0000007881,"v":257979366.7893860042,"t":1712149200}
+{"o":0.0000007881,"h":0.0000009341,"l":0.0000007348,"c":0.0000007807,"v":49434467.6274059787,"t":1712152800}
+{"o":0.0000007807,"h":0.0000008819,"l":0.0000007726,"c":0.0000008399,"v":13284113.8019950036,"t":1712156400}
+{"o":0.0000008399,"h":0.0000009503,"l":0.0000008309,"c":0.0000008682,"v":18400674.4373000003,"t":1712160000}
+{"o":0.0000008682,"h":0.000000878,"l":0.0000007537,"c":0.0000007876,"v":20068159.6947229952,"t":1712163600}
+{"o":0.0000007876,"h":0.0000011305,"l":0.0000007492,"c":0.0000010719,"v":34182140.3523410037,"t":1712167200}
+{"o":0.0000010719,"h":0.0000012089,"l":0.0000010516,"c":0.0000010584,"v":20145738.0142969936,"t":1712170800}
+{"o":0.0000010584,"h":0.000001076,"l":0.0000009163,"c":0.0000009489,"v":12408150.3973669987,"t":1712174400}
+{"o":0.0000009489,"h":0.0000012249,"l":0.000000937,"c":0.0000010791,"v":37995476.601327002,"t":1712178000}
+{"o":0.0000010791,"h":0.0000011792,"l":0.000000975,"c":0.0000010107,"v":29360699.2285439931,"t":1712181600}
+{"o":0.0000010107,"h":0.0000015998,"l":0.0000009444,"c":0.0000015898,"v":121964885.3506849706,"t":1712185200}
+{"o":0.0000015898,"h":0.0000052886,"l":0.0000014462,"c":0.0000036319,"v":186806761.4890690148,"t":1712188800}
+{"o":0.0000036319,"h":0.0000036791,"l":0.0000025765,"c":0.0000026885,"v":22668439.2288920023,"t":1712192400}
+{"o":0.0000026885,"h":0.0000029285,"l":0.0000024845,"c":0.0000025197,"v":13067207.3812479991,"t":1712196000}
+{"o":0.0000025197,"h":0.000002558,"l":0.0000017923,"c":0.0000019943,"v":27611031.7284809984,"t":1712199600}
+{"o":0.0000019943,"h":0.0000020306,"l":0.0000016564,"c":0.0000017052,"v":23252649.6027779989,"t":1712203200}
+{"o":0.0000017052,"h":0.0000019748,"l":0.0000016885,"c":0.0000017184,"v":15019651.6784910001,"t":1712206800}
+{"o":0.0000017184,"h":0.0000017244,"l":0.000001295,"c":0.0000014852,"v":43217629.5532770008,"t":1712210400}
+{"o":0.0000014852,"h":0.0000018682,"l":0.0000014399,"c":0.0000017912,"v":18484364.2739919983,"t":1712214000}
+{"o":0.0000017912,"h":0.0000023772,"l":0.0000016531,"c":0.0000020726,"v":59355161.5430499837,"t":1712217600}
+{"o":0.0000020726,"h":0.0000022548,"l":0.0000020675,"c":0.0000022321,"v":6561432.1157329995,"t":1712221200}
+{"o":0.0000022321,"h":0.0000040908,"l":0.0000022194,"c":0.000003275,"v":44088427.6554610059,"t":1712224800}
+{"o":0.000003275,"h":0.0000039903,"l":0.0000031285,"c":0.0000031941,"v":24444114.7274579965,"t":1712228400}
+{"o":0.0000031941,"h":0.0000032056,"l":0.0000024203,"c":0.0000027974,"v":25147432.6517909989,"t":1712232000}
+{"o":0.0000027974,"h":0.0000028925,"l":0.0000020995,"c":0.0000024721,"v":38597205.1921320036,"t":1712235600}
+{"o":0.0000024721,"h":0.0000025009,"l":0.0000019661,"c":0.0000019967,"v":33832254.7303680032,"t":1712239200}
+{"o":0.0000019967,"h":0.0000020162,"l":0.0000016461,"c":0.0000016685,"v":23700630.8778980039,"t":1712242800}
+{"o":0.0000016685,"h":0.0000019381,"l":0.0000016552,"c":0.0000019215,"v":14972226.8717219997,"t":1712246400}
+{"o":0.0000019215,"h":0.000002234,"l":0.0000018232,"c":0.0000022022,"v":13582995.8118949998,"t":1712250000}
+{"o":0.0000022022,"h":0.0000030864,"l":0.000001732,"c":0.0000018172,"v":55368623.5849900022,"t":1712253600}
+{"o":0.0000018172,"h":0.0000018525,"l":0.00000124,"c":0.0000014723,"v":67188754.7081069946,"t":1712257200}
+{"o":0.0000014723,"h":0.000001512,"l":0.0000013459,"c":0.0000014128,"v":17321524.4286199994,"t":1712260800}
+{"o":0.0000014128,"h":0.0000017241,"l":0.0000013438,"c":0.0000016377,"v":30751925.4158520028,"t":1712264400}
+{"o":0.0000016377,"h":0.0000018075,"l":0.0000015488,"c":0.0000017992,"v":21132369.3016740046,"t":1712268000}
+{"o":0.0000017992,"h":0.000001817,"l":0.0000014523,"c":0.0000015274,"v":17692055.8079759926,"t":1712271600}
+{"o":0.0000015274,"h":0.0000020623,"l":0.0000014971,"c":0.0000020393,"v":40999916.7046159953,"t":1712275200}
+{"o":0.0000020393,"h":0.0000022034,"l":0.00000191,"c":0.0000019524,"v":18295672.6669970043,"t":1712278800}
+{"o":0.0000019524,"h":0.0000026631,"l":0.0000019479,"c":0.000002653,"v":16663813.9073849916,"t":1712282400}
+{"o":0.000002653,"h":0.00000285,"l":0.0000024506,"c":0.0000024636,"v":18456655.3319110014,"t":1712286000}
+{"o":0.0000024636,"h":0.0000025247,"l":0.000001884,"c":0.000001924,"v":14460458.6432829984,"t":1712289600}
+{"o":0.000001924,"h":0.0000019674,"l":0.0000009421,"c":0.0000013119,"v":101999633.5185319483,"t":1712293200}
+{"o":0.0000013119,"h":0.0000016701,"l":0.0000011998,"c":0.0000012247,"v":59782637.9425660148,"t":1712296800}
+{"o":0.0000012247,"h":0.0000012693,"l":0.0000010855,"c":0.0000010971,"v":10228438.1289409995,"t":1712300400}
+{"o":0.0000010971,"h":0.0000012894,"l":0.0000010841,"c":0.0000012562,"v":24669983.9145279974,"t":1712304000}
+{"o":0.0000012562,"h":0.0000012739,"l":0.0000011691,"c":0.0000011735,"v":9078182.5152039994,"t":1712307600}
+{"o":0.0000011735,"h":0.0000012351,"l":0.000001137,"c":0.0000012193,"v":5428083.1298539992,"t":1712311200}
+{"o":0.0000012193,"h":0.0000012708,"l":0.0000011523,"c":0.0000012197,"v":13551484.9733149987,"t":1712314800}
+{"o":0.0000012197,"h":0.0000012528,"l":0.0000010587,"c":0.0000010603,"v":19010661.6706919968,"t":1712318400}
+{"o":0.0000010603,"h":0.0000010735,"l":0.0000010037,"c":0.0000010426,"v":4327869.0613320004,"t":1712322000}
+{"o":0.0000010426,"h":0.0000011012,"l":0.0000007663,"c":0.0000010861,"v":42883736.0237789974,"t":1712325600}
+{"o":0.0000010861,"h":0.0000011984,"l":0.0000010453,"c":0.000001157,"v":10533997.1939300001,"t":1712329200}
+{"o":0.000001157,"h":0.0000012832,"l":0.0000011531,"c":0.0000012545,"v":9258164.8787819985,"t":1712332800}
+{"o":0.0000012545,"h":0.0000012752,"l":0.0000010943,"c":0.0000011051,"v":8587329.0703210011,"t":1712336400}
+{"o":0.0000011051,"h":0.0000011109,"l":0.0000008914,"c":0.0000008924,"v":17513353.9903779998,"t":1712340000}
+{"o":0.0000008924,"h":0.0000009631,"l":0.0000008811,"c":0.0000009364,"v":7620515.7416249998,"t":1712343600}
+{"o":0.0000009364,"h":0.0000009387,"l":0.0000008781,"c":0.0000009055,"v":6535717.4445549995,"t":1712347200}
+{"o":0.0000009055,"h":0.0000009145,"l":0.0000008488,"c":0.0000008972,"v":9045972.804299999,"t":1712350800}
+{"o":0.0000008972,"h":0.0000009138,"l":0.0000008836,"c":0.0000008948,"v":6555607.6876379997,"t":1712354400}
+{"o":0.0000008948,"h":0.0000008988,"l":0.0000008829,"c":0.000000892,"v":1674546.7094450002,"t":1712358000}
+{"o":0.000000892,"h":0.0000008963,"l":0.0000008579,"c":0.0000008685,"v":2082466.7992790001,"t":1712361600}
+{"o":0.0000008685,"h":0.0000008728,"l":0.0000008138,"c":0.0000008218,"v":4423016.8860280002,"t":1712365200}
+{"o":0.0000008218,"h":0.000000828,"l":0.000000733,"c":0.0000007399,"v":7515176.5938600004,"t":1712368800}
+{"o":0.0000007399,"h":0.000000745,"l":0.0000007212,"c":0.0000007343,"v":905530.642646,"t":1712372400}
+{"o":0.0000007343,"h":0.0000007484,"l":0.0000007213,"c":0.0000007282,"v":3935735.4934020001,"t":1712376000}
+{"o":0.0000007282,"h":0.0000007305,"l":0.0000007004,"c":0.0000007075,"v":3021113.951049,"t":1712379600}
+{"o":0.0000007075,"h":0.0000007337,"l":0.0000007047,"c":0.0000007275,"v":3941927.7356670001,"t":1712383200}
+{"o":0.0000007275,"h":0.0000007339,"l":0.0000007201,"c":0.0000007286,"v":1427718.78312,"t":1712386800}
+{"o":0.0000007286,"h":0.0000007356,"l":0.0000007248,"c":0.0000007297,"v":20527.804318,"t":1712390400}
+{"o":0.0000007297,"h":0.0000007422,"l":0.0000007137,"c":0.0000007231,"v":4900078.1205640007,"t":1712394000}
+{"o":0.0000007231,"h":0.0000007269,"l":0.0000007098,"c":0.0000007198,"v":1210449.1207280001,"t":1712397600}
+{"o":0.0000007198,"h":0.0000010672,"l":0.0000007175,"c":0.0000010034,"v":60656956.7354999781,"t":1712401200}
+{"o":0.0000010034,"h":0.0000015708,"l":0.000000957,"c":0.0000013507,"v":73989315.5230390131,"t":1712404800}
+{"o":0.0000013507,"h":0.0000014267,"l":0.0000013315,"c":0.0000013419,"v":7441000.1451890003,"t":1712408400}
+{"o":0.0000013419,"h":0.0000013974,"l":0.0000013144,"c":0.000001382,"v":6280554.827935,"t":1712412000}
+{"o":0.000001382,"h":0.000001473,"l":0.0000012705,"c":0.0000013148,"v":12784507.2722649984,"t":1712415600}
+{"o":0.0000013148,"h":0.000001323,"l":0.0000012341,"c":0.0000012434,"v":5143498.5855709994,"t":1712419200}
+{"o":0.0000012434,"h":0.0000012821,"l":0.0000011967,"c":0.0000012034,"v":5641309.2461820003,"t":1712422800}
+{"o":0.0000012034,"h":0.0000012119,"l":0.0000011029,"c":0.0000011088,"v":7629484.0693379994,"t":1712426400}
+{"o":0.0000011088,"h":0.000001123,"l":0.0000010963,"c":0.0000011061,"v":4555153.9099099999,"t":1712430000}
+{"o":0.0000011061,"h":0.0000011101,"l":0.0000010757,"c":0.0000010769,"v":4873581.4706270006,"t":1712433600}
+{"o":0.0000010769,"h":0.0000010886,"l":0.0000010604,"c":0.0000010838,"v":1807131.5966849998,"t":1712437200}
+{"o":0.0000010838,"h":0.0000010885,"l":0.0000009901,"c":0.0000010237,"v":9294380.3767129984,"t":1712440800}
+{"o":0.0000010237,"h":0.0000010356,"l":0.0000010077,"c":0.0000010291,"v":5380677.0729989996,"t":1712444400}
+{"o":0.0000010291,"h":0.0000010487,"l":0.0000010055,"c":0.0000010115,"v":1629151.7425490001,"t":1712448000}
+{"o":0.0000010115,"h":0.000001012,"l":0.0000009619,"c":0.0000009686,"v":3519474.5034720004,"t":1712451600}
+{"o":0.0000009686,"h":0.0000009808,"l":0.0000009551,"c":0.0000009674,"v":241405.92463,"t":1712455200}
+{"o":0.0000009674,"h":0.0000009702,"l":0.0000009388,"c":0.0000009479,"v":2160331.0910140001,"t":1712458800}
+{"o":0.0000009479,"h":0.0000009517,"l":0.0000009109,"c":0.0000009235,"v":1231084.901362,"t":1712462400}
+{"o":0.0000009235,"h":0.0000009261,"l":0.0000009177,"c":0.0000009205,"v":32570.749526,"t":1712466000}
+{"o":0.0000009205,"h":0.0000009301,"l":0.000000805,"c":0.0000008149,"v":8570955.385964999,"t":1712469600}
+{"o":0.0000008149,"h":0.00000083,"l":0.0000008121,"c":0.0000008187,"v":2268478.3997729998,"t":1712473200}
+{"o":0.0000008187,"h":0.0000008212,"l":0.0000007369,"c":0.0000007401,"v":7685371.9578809999,"t":1712476800}
+{"o":0.0000007401,"h":0.0000007469,"l":0.0000006698,"c":0.000000691,"v":11055677.4735969994,"t":1712480400}
+{"o":0.000000691,"h":0.0000007491,"l":0.0000006862,"c":0.0000007418,"v":9107850.3629439995,"t":1712484000}
+{"o":0.0000007418,"h":0.0000007655,"l":0.0000007386,"c":0.0000007608,"v":1415676.4175540002,"t":1712487600}
+{"o":0.0000007608,"h":0.000000768,"l":0.0000007542,"c":0.0000007573,"v":973288.524892,"t":1712491200}
+{"o":0.0000007573,"h":0.0000007671,"l":0.0000007425,"c":0.0000007444,"v":3117819.0354979998,"t":1712494800}
+{"o":0.0000007444,"h":0.0000007533,"l":0.0000007361,"c":0.0000007394,"v":1127850.8712459998,"t":1712498400}
+{"o":0.0000007394,"h":0.0000007485,"l":0.0000007245,"c":0.0000007393,"v":2096193.6638789999,"t":1712502000}
+{"o":0.0000007393,"h":0.0000007538,"l":0.0000007168,"c":0.0000007208,"v":2555256.8020319999,"t":1712505600}
+{"o":0.0000007208,"h":0.0000007324,"l":0.0000007067,"c":0.0000007306,"v":3017267.969238,"t":1712509200}
+{"o":0.0000007306,"h":0.000000741,"l":0.0000007224,"c":0.0000007301,"v":783549.896019,"t":1712512800}
+{"o":0.0000007301,"h":0.0000007356,"l":0.0000007154,"c":0.0000007205,"v":1030501.19236,"t":1712516400}
+{"o":0.0000007205,"h":0.0000007238,"l":0.0000007081,"c":0.0000007126,"v":1253344.856321,"t":1712520000}
+{"o":0.0000007126,"h":0.0000007201,"l":0.0000006982,"c":0.0000007052,"v":1299781.29458,"t":1712523600}
+{"o":0.0000007052,"h":0.0000007094,"l":0.0000006943,"c":0.0000006998,"v":106912.909227,"t":1712527200}
+{"o":0.0000006998,"h":0.0000007088,"l":0.0000006806,"c":0.0000006827,"v":4609586.4360809997,"t":1712530800}
+{"o":0.0000006827,"h":0.0000007017,"l":0.0000006163,"c":0.0000006282,"v":13253829.3557089977,"t":1712534400}
+{"o":0.0000006282,"h":0.0000006635,"l":0.0000006161,"c":0.0000006614,"v":6858330.8992100004,"t":1712538000}
+{"o":0.0000006614,"h":0.0000006757,"l":0.0000006519,"c":0.0000006567,"v":3558592.1094849999,"t":1712541600}
+{"o":0.0000006567,"h":0.0000006662,"l":0.0000006428,"c":0.0000006479,"v":1355727.7279759999,"t":1712545200}
+{"o":0.0000006479,"h":0.0000006579,"l":0.000000644,"c":0.0000006564,"v":910883.627524,"t":1712548800}
+{"o":0.0000006564,"h":0.0000006854,"l":0.0000006514,"c":0.000000675,"v":3003693.6346840002,"t":1712552400}
+{"o":0.000000675,"h":0.0000006876,"l":0.0000006696,"c":0.000000683,"v":1037437.6925620001,"t":1712556000}
+{"o":0.000000683,"h":0.0000007191,"l":0.0000006664,"c":0.0000007045,"v":3506319.4382799999,"t":1712559600}
+{"o":0.0000007045,"h":0.0000007131,"l":0.0000006864,"c":0.0000006973,"v":725249.340091,"t":1712563200}
+{"o":0.0000006973,"h":0.0000007121,"l":0.0000006902,"c":0.0000007083,"v":727911.6376400001,"t":1712566800}
+{"o":0.0000007083,"h":0.0000007224,"l":0.0000007016,"c":0.0000007171,"v":958343.4279499999,"t":1712570400}
+{"o":0.0000007171,"h":0.0000007227,"l":0.000000704,"c":0.000000708,"v":828921.4391709999,"t":1712574000}
+{"o":0.000000708,"h":0.0000009356,"l":0.0000007021,"c":0.0000009314,"v":31042643.4544130303,"t":1712577600}
+{"o":0.0000009314,"h":0.00000125,"l":0.0000008414,"c":0.0000010736,"v":46191539.4123350009,"t":1712581200}
+{"o":0.0000010736,"h":0.0000010955,"l":0.0000010217,"c":0.0000010276,"v":4304802.5186740002,"t":1712584800}
+{"o":0.0000010276,"h":0.0000010315,"l":0.0000010149,"c":0.0000010216,"v":835206.0905159999,"t":1712588400}
+{"o":0.0000010216,"h":0.0000011328,"l":0.0000009841,"c":0.0000010419,"v":17102068.4986830018,"t":1712592000}
+{"o":0.0000010419,"h":0.0000010508,"l":0.0000009859,"c":0.000001039,"v":4039651.6136329994,"t":1712595600}
+{"o":0.000001039,"h":0.0000010425,"l":0.0000010285,"c":0.0000010391,"v":1355.984787,"t":1712599200}
+{"o":0.0000010391,"h":0.0000010479,"l":0.0000009953,"c":0.0000010025,"v":3812151.0692329998,"t":1712602800}
+{"o":0.0000010025,"h":0.0000010071,"l":0.0000009436,"c":0.0000009535,"v":3711870.8944160002,"t":1712606400}
+{"o":0.0000009535,"h":0.0000009893,"l":0.0000009268,"c":0.0000009805,"v":9967862.1633119993,"t":1712610000}
+{"o":0.0000009805,"h":0.0000010485,"l":0.0000009784,"c":0.0000010424,"v":6706.849426,"t":1712613600}
+{"o":0.0000010424,"h":0.0000019045,"l":0.0000010281,"c":0.0000018668,"v":55915235.1119990051,"t":1712617200}
+{"o":0.0000018668,"h":0.0000018941,"l":0.0000015546,"c":0.0000015644,"v":9417010.230924001,"t":1712620800}
+{"o":0.0000015644,"h":0.0000015779,"l":0.0000013802,"c":0.0000013902,"v":6869553.9859559992,"t":1712624400}
+{"o":0.0000013902,"h":0.0000014462,"l":0.0000013711,"c":0.0000013899,"v":5352009.1313429996,"t":1712628000}
+{"o":0.0000013899,"h":0.0000014152,"l":0.0000012092,"c":0.0000012258,"v":7279928.000945,"t":1712631600}
+{"o":0.0000012258,"h":0.0000012324,"l":0.0000012007,"c":0.0000012056,"v":1520236.019817,"t":1712635200}
+{"o":0.0000012056,"h":0.0000012088,"l":0.0000011171,"c":0.0000011466,"v":6434862.7420280008,"t":1712638800}
+{"o":0.0000011466,"h":0.0000011654,"l":0.0000011262,"c":0.0000011414,"v":813880.969671,"t":1712642400}
+{"o":0.0000011414,"h":0.0000011518,"l":0.0000011255,"c":0.0000011333,"v":153926.816215,"t":1712646000}
+{"o":0.0000011333,"h":0.0000011645,"l":0.0000011224,"c":0.0000011267,"v":273689.99349,"t":1712649600}
+{"o":0.0000011267,"h":0.0000011355,"l":0.0000011199,"c":0.0000011294,"v":18175.662666,"t":1712653200}
+{"o":0.0000011294,"h":0.0000012731,"l":0.0000011193,"c":0.0000011559,"v":19975558.2847780026,"t":1712656800}
+{"o":0.0000011559,"h":0.000001159,"l":0.0000011176,"c":0.0000011219,"v":1281878.939524,"t":1712660400}
+{"o":0.0000011219,"h":0.0000011673,"l":0.0000010846,"c":0.0000011126,"v":9576252.3345369995,"t":1712664000}
+{"o":0.0000011126,"h":0.000001249,"l":0.0000010845,"c":0.0000011042,"v":17493771.0594669953,"t":1712667600}
+{"o":0.0000011042,"h":0.0000011577,"l":0.0000009493,"c":0.0000011391,"v":22978505.1526190005,"t":1712671200}
+{"o":0.0000011391,"h":0.0000011995,"l":0.0000011312,"c":0.0000011648,"v":2701525.6728349999,"t":1712674800}
+{"o":0.0000011648,"h":0.0000012072,"l":0.0000011516,"c":0.0000011818,"v":3633155.7252200004,"t":1712678400}
+{"o":0.0000011818,"h":0.000001389,"l":0.0000011574,"c":0.0000013683,"v":13990685.9809239972,"t":1712682000}
+{"o":0.0000013683,"h":0.0000013973,"l":0.0000013311,"c":0.0000013453,"v":2486133.8111040001,"t":1712685600}
+{"o":0.0000013453,"h":0.0000013536,"l":0.0000013052,"c":0.0000013105,"v":2016568.4792419998,"t":1712689200}
+{"o":0.0000013105,"h":0.0000013143,"l":0.0000011274,"c":0.0000011339,"v":10259272.5773690008,"t":1712692800}
+{"o":0.0000011339,"h":0.000001143,"l":0.0000010671,"c":0.000001076,"v":6273299.2973170001,"t":1712696400}
+{"o":0.000001076,"h":0.0000010827,"l":0.0000010215,"c":0.0000010283,"v":655872.515459,"t":1712700000}
+{"o":0.0000010283,"h":0.0000010399,"l":0.0000009154,"c":0.0000009275,"v":7796111.8829239998,"t":1712703600}
+{"o":0.0000009275,"h":0.0000009378,"l":0.0000009158,"c":0.00000092,"v":504743.940186,"t":1712707200}
+{"o":0.00000092,"h":0.0000009388,"l":0.0000008761,"c":0.0000008785,"v":3097052.1923480001,"t":1712710800}
+{"o":0.0000008785,"h":0.0000009032,"l":0.0000008734,"c":0.0000008904,"v":97530.725332,"t":1712714400}
+{"o":0.0000008904,"h":0.0000009,"l":0.0000008811,"c":0.0000008872,"v":67533.119703,"t":1712718000}
+{"o":0.0000008872,"h":0.0000008908,"l":0.0000008632,"c":0.0000008685,"v":1808966.181107,"t":1712721600}
+{"o":0.0000008685,"h":0.0000008736,"l":0.0000008538,"c":0.0000008571,"v":1199285.533753,"t":1712725200}
+{"o":0.0000008571,"h":0.000000858,"l":0.0000008348,"c":0.0000008436,"v":3151521.6061709998,"t":1712728800}
+{"o":0.0000008436,"h":0.0000009548,"l":0.0000008377,"c":0.000000946,"v":9581529.8476330005,"t":1712732400}
+{"o":0.000000946,"h":0.0000011121,"l":0.0000009455,"c":0.0000009758,"v":20651854.5372850001,"t":1712736000}
+{"o":0.0000009758,"h":0.0000009866,"l":0.0000009572,"c":0.000000965,"v":5768316.3862990011,"t":1712739600}
+{"o":0.000000965,"h":0.0000009925,"l":0.0000009628,"c":0.0000009852,"v":533187.728253,"t":1712743200}
+{"o":0.0000009852,"h":0.0000009878,"l":0.0000009699,"c":0.0000009715,"v":897537.591046,"t":1712746800}
+{"o":0.0000009715,"h":0.0000010188,"l":0.0000009144,"c":0.0000009431,"v":1555747.650625,"t":1712750400}
+{"o":0.0000009431,"h":0.0000009802,"l":0.0000009396,"c":0.0000009507,"v":522584.45513,"t":1712754000}
+{"o":0.0000009507,"h":0.0000009616,"l":0.0000009081,"c":0.0000009234,"v":2388130.4311560001,"t":1712757600}
+{"o":0.0000009234,"h":0.0000009349,"l":0.0000008813,"c":0.0000008886,"v":3056471.6117199999,"t":1712761200}
+{"o":0.0000008886,"h":0.0000008952,"l":0.0000008392,"c":0.0000008407,"v":3826565.9329360002,"t":1712764800}
+{"o":0.0000008407,"h":0.0000008722,"l":0.0000008331,"c":0.0000008557,"v":1305206.1434590002,"t":1712768400}
+{"o":0.0000008557,"h":0.0000008723,"l":0.0000008202,"c":0.0000008323,"v":2787841.1203620001,"t":1712772000}
+{"o":0.0000008323,"h":0.0000008342,"l":0.0000006644,"c":0.0000007056,"v":23939922.7643780075,"t":1712775600}
+{"o":0.0000007056,"h":0.0000009292,"l":0.0000007006,"c":0.0000009247,"v":21494564.704220999,"t":1712779200}
+{"o":0.0000009247,"h":0.0000010654,"l":0.0000009103,"c":0.0000009398,"v":22111535.7443960011,"t":1712782800}
+{"o":0.0000009398,"h":0.0000010394,"l":0.0000009251,"c":0.000001022,"v":5587915.4366589999,"t":1712786400}
+{"o":0.000001022,"h":0.0000010324,"l":0.0000010159,"c":0.0000010278,"v":482061.93812,"t":1712790000}
+{"o":0.0000010278,"h":0.0000010402,"l":0.0000009774,"c":0.0000009865,"v":3697471.9171620002,"t":1712793600}
+{"o":0.0000009865,"h":0.0000009932,"l":0.0000009654,"c":0.0000009723,"v":537990.868976,"t":1712797200}
+{"o":0.0000009723,"h":0.0000009773,"l":0.000000963,"c":0.0000009659,"v":0.0,"t":1712800800}
+{"o":0.0000009659,"h":0.0000009861,"l":0.000000963,"c":0.0000009803,"v":1579100.5271449999,"t":1712804400}
+{"o":0.0000009803,"h":0.0000009999,"l":0.000000973,"c":0.0000009876,"v":100674.079234,"t":1712808000}
+{"o":0.0000009876,"h":0.0000009945,"l":0.0000009857,"c":0.0000009866,"v":0.0,"t":1712811600}
+{"o":0.0000009866,"h":0.0000010061,"l":0.0000009798,"c":0.0000009888,"v":1237266.489759,"t":1712815200}
+{"o":0.0000009888,"h":0.0000009922,"l":0.0000009815,"c":0.0000009896,"v":0.0,"t":1712818800}
+{"o":0.0000009896,"h":0.0000010005,"l":0.0000009204,"c":0.0000009261,"v":10846108.8586260006,"t":1712822400}
+{"o":0.0000009261,"h":0.0000009364,"l":0.0000008605,"c":0.0000008944,"v":2347223.2822759994,"t":1712826000}
+{"o":0.0000008944,"h":0.0000008992,"l":0.0000008905,"c":0.0000008978,"v":0.0,"t":1712829600}
+{"o":0.0000008978,"h":0.0000009098,"l":0.0000008825,"c":0.0000008961,"v":812127.0108579999,"t":1712833200}
+{"o":0.0000008961,"h":0.0000008991,"l":0.0000008673,"c":0.0000008889,"v":4483582.7620280003,"t":1712836800}
+{"o":0.0000008889,"h":0.0000009354,"l":0.0000008707,"c":0.0000009267,"v":1176660.325092,"t":1712840400}
+{"o":0.0000009267,"h":0.0000009761,"l":0.0000009108,"c":0.0000009576,"v":4204807.5992740002,"t":1712844000}
+{"o":0.0000009576,"h":0.0000010067,"l":0.0000009221,"c":0.0000009315,"v":4251927.9773610001,"t":1712847600}
+{"o":0.0000009315,"h":0.000000939,"l":0.0000009031,"c":0.0000009114,"v":4732993.5449940003,"t":1712851200}
+{"o":0.0000009114,"h":0.0000009137,"l":0.0000008915,"c":0.0000008961,"v":719631.078481,"t":1712854800}
+{"o":0.0000008961,"h":0.0000010121,"l":0.0000008877,"c":0.0000010004,"v":9977702.1844289992,"t":1712858400}
+{"o":0.0000010004,"h":0.0000016828,"l":0.0000009935,"c":0.0000014503,"v":73649060.4348559827,"t":1712862000}
+{"o":0.0000014503,"h":0.0000014608,"l":0.0000010366,"c":0.0000010703,"v":29943423.0813489966,"t":1712865600}
+{"o":0.0000010703,"h":0.0000010862,"l":0.0000010243,"c":0.0000010393,"v":2482793.8616889995,"t":1712869200}
+{"o":0.0000010393,"h":0.0000010425,"l":0.0000010348,"c":0.0000010375,"v":0.0,"t":1712872800}
+{"o":0.0000010375,"h":0.0000010433,"l":0.0000010318,"c":0.0000010365,"v":249097.096064,"t":1712876400}
+{"o":0.0000010365,"h":0.0000010664,"l":0.0000010283,"c":0.0000010582,"v":2194983.7085349998,"t":1712880000}
+{"o":0.0000010582,"h":0.0000010726,"l":0.0000010512,"c":0.0000010621,"v":678426.575537,"t":1712883600}
+{"o":0.0000010621,"h":0.0000010646,"l":0.0000010353,"c":0.0000010529,"v":3320794.9744750001,"t":1712887200}
+{"o":0.0000010529,"h":0.0000010538,"l":0.0000009502,"c":0.0000009531,"v":12830885.8230829984,"t":1712890800}
+{"o":0.0000009531,"h":0.0000009594,"l":0.0000009053,"c":0.0000009132,"v":466713.756655,"t":1712894400}
+{"o":0.0000009132,"h":0.0000009162,"l":0.0000008932,"c":0.0000008936,"v":1859950.7124580001,"t":1712898000}
+{"o":0.0000008936,"h":0.0000009046,"l":0.0000008922,"c":0.0000009011,"v":0.0,"t":1712901600}
+{"o":0.0000009011,"h":0.0000009087,"l":0.0000008565,"c":0.0000008658,"v":1913964.946027,"t":1712905200}
+{"o":0.0000008658,"h":0.0000008752,"l":0.000000851,"c":0.0000008588,"v":1347215.840263,"t":1712908800}
+{"o":0.0000008588,"h":0.0000008644,"l":0.0000008542,"c":0.0000008616,"v":232337.276549,"t":1712912400}
+{"o":0.0000008616,"h":0.0000008718,"l":0.0000008526,"c":0.0000008672,"v":2601622.5139720002,"t":1712916000}
+{"o":0.0000008672,"h":0.000000879,"l":0.0000008612,"c":0.0000008715,"v":95553.010561,"t":1712919600}
+{"o":0.0000008715,"h":0.0000009168,"l":0.0000008588,"c":0.0000008833,"v":971167.838311,"t":1712923200}
+{"o":0.0000008833,"h":0.0000009089,"l":0.0000008504,"c":0.000000865,"v":2858071.6153530004,"t":1712926800}
+{"o":0.000000865,"h":0.0000009758,"l":0.0000008582,"c":0.0000009685,"v":8726976.6848790012,"t":1712930400}
+{"o":0.0000009685,"h":0.0000009813,"l":0.0000009544,"c":0.0000009624,"v":553417.14464,"t":1712934000}
+{"o":0.0000009624,"h":0.0000010119,"l":0.0000009454,"c":0.0000010038,"v":3013103.3185750004,"t":1712937600}
+{"o":0.0000010038,"h":0.0000010475,"l":0.0000009766,"c":0.0000009933,"v":248771.743615,"t":1712941200}
+{"o":0.0000009933,"h":0.000001155,"l":0.000000886,"c":0.0000009631,"v":3099896.0902030002,"t":1712944800}
+{"o":0.0000009631,"h":0.000001022,"l":0.0000009275,"c":0.0000009737,"v":0.0,"t":1712948400}
+{"o":0.0000009737,"h":0.0000010178,"l":0.0000009354,"c":0.0000009897,"v":4081743.0929399999,"t":1712952000}
+{"o":0.0000009897,"h":0.0000010291,"l":0.0000009741,"c":0.0000010032,"v":210806.087496,"t":1712955600}
+{"o":0.0000010032,"h":0.0000010343,"l":0.0000009963,"c":0.0000010084,"v":1036376.2497640001,"t":1712959200}
+{"o":0.0000010084,"h":0.0000010295,"l":0.000000985,"c":0.0000009924,"v":1371678.4348780001,"t":1712962800}
+{"o":0.0000009924,"h":0.0000010065,"l":0.0000009879,"c":0.0000010033,"v":0.0,"t":1712966400}
+{"o":0.0000010033,"h":0.0000010581,"l":0.0000010018,"c":0.0000010411,"v":0.0,"t":1712970000}
+{"o":0.0000010411,"h":0.0000010655,"l":0.0000010142,"c":0.0000010176,"v":0.0,"t":1712973600}
+{"o":0.0000010176,"h":0.000001023,"l":0.0000009825,"c":0.0000009917,"v":15448.339065,"t":1712977200}
+{"o":0.0000009917,"h":0.0000009956,"l":0.0000009714,"c":0.0000009797,"v":0.0,"t":1712980800}
+{"o":0.0000009797,"h":0.0000009875,"l":0.0000009707,"c":0.000000986,"v":0.0,"t":1712984400}
+{"o":0.000000986,"h":0.0000010243,"l":0.000000978,"c":0.0000010146,"v":1709886.925421,"t":1712988000}
+{"o":0.0000010146,"h":0.0000010403,"l":0.000001001,"c":0.0000010179,"v":855266.191873,"t":1712991600}
+{"o":0.0000010179,"h":0.0000010288,"l":0.0000010109,"c":0.0000010263,"v":0.0,"t":1712995200}
+{"o":0.0000010263,"h":0.0000010288,"l":0.0000010149,"c":0.0000010174,"v":0.0,"t":1712998800}
+{"o":0.0000010174,"h":0.0000010219,"l":0.0000010101,"c":0.0000010119,"v":0.0,"t":1713002400}
+{"o":0.0000010119,"h":0.0000010188,"l":0.0000009763,"c":0.0000009902,"v":1690145.582104,"t":1713006000}
+{"o":0.0000009902,"h":0.0000010069,"l":0.0000009802,"c":0.000000995,"v":883579.874724,"t":1713009600}
+{"o":0.000000995,"h":0.0000010247,"l":0.0000009876,"c":0.0000010189,"v":671361.8722290001,"t":1713013200}
+{"o":0.0000010189,"h":0.0000010336,"l":0.0000009928,"c":0.0000010052,"v":914490.492763,"t":1713016800}
+{"o":0.0000010052,"h":0.000001017,"l":0.0000009752,"c":0.0000010034,"v":2381024.8738660002,"t":1713020400}
+{"o":0.0000010034,"h":0.000001036,"l":0.000000974,"c":0.0000010021,"v":12077.708738,"t":1713024000}
+{"o":0.0000010021,"h":0.0000010748,"l":0.0000009347,"c":0.0000009781,"v":2283360.6598510002,"t":1713027600}
+{"o":0.0000009781,"h":0.0000017409,"l":0.0000009417,"c":0.0000011907,"v":66891117.6011919975,"t":1713031200}
+{"o":0.0000011907,"h":0.0000013361,"l":0.0000010286,"c":0.0000011106,"v":4067869.6207250003,"t":1713034800}
+{"o":0.0000011106,"h":0.0000012907,"l":0.0000009875,"c":0.0000010821,"v":2932018.3495819997,"t":1713038400}
+{"o":0.0000010821,"h":0.0000011573,"l":0.000000947,"c":0.0000009558,"v":6725660.7481749998,"t":1713042000}
+{"o":0.0000009558,"h":0.000001103,"l":0.0000008871,"c":0.0000009728,"v":2382503.4791669999,"t":1713045600}
+{"o":0.0000009728,"h":0.0000010196,"l":0.0000009362,"c":0.0000009635,"v":552190.189383,"t":1713049200}
+{"o":0.0000009635,"h":0.0000009859,"l":0.0000009439,"c":0.0000009659,"v":0.0,"t":1713052800}
+{"o":0.0000009659,"h":0.0000009915,"l":0.0000009488,"c":0.0000009607,"v":104328.307041,"t":1713056400}
+{"o":0.0000009607,"h":0.0000009915,"l":0.0000009207,"c":0.0000009627,"v":1185201.5180269999,"t":1713060000}
+{"o":0.0000009627,"h":0.0000010203,"l":0.0000008948,"c":0.0000009353,"v":76640.811525,"t":1713063600}
+{"o":0.0000009353,"h":0.0000009425,"l":0.000000892,"c":0.0000009002,"v":0.0,"t":1713067200}
+{"o":0.0000009002,"h":0.0000009823,"l":0.000000878,"c":0.0000009612,"v":831430.4286600001,"t":1713070800}
+{"o":0.0000009612,"h":0.0000009757,"l":0.0000009463,"c":0.000000958,"v":0.0,"t":1713074400}
+{"o":0.000000958,"h":0.0000009807,"l":0.0000009403,"c":0.0000009671,"v":2067081.0882959999,"t":1713078000}
+{"o":0.0000009671,"h":0.0000009788,"l":0.000000957,"c":0.0000009749,"v":15526.465016,"t":1713081600}
+{"o":0.0000009749,"h":0.0000009928,"l":0.0000009659,"c":0.0000009857,"v":0.0,"t":1713085200}
+{"o":0.0000009857,"h":0.000000986,"l":0.0000009687,"c":0.0000009779,"v":198509.345554,"t":1713088800}
+{"o":0.0000009779,"h":0.0000010741,"l":0.0000009577,"c":0.0000010136,"v":6545407.8201799998,"t":1713092400}
+{"o":0.0000010136,"h":0.0000010486,"l":0.0000009807,"c":0.0000010227,"v":1726631.7893020001,"t":1713096000}
+{"o":0.0000010227,"h":0.0000010798,"l":0.0000010097,"c":0.0000010543,"v":566730.939483,"t":1713099600}
+{"o":0.0000010543,"h":0.0000010859,"l":0.0000010164,"c":0.0000010365,"v":78675.135513,"t":1713103200}
+{"o":0.0000010365,"h":0.0000010416,"l":0.000001014,"c":0.0000010307,"v":0.0,"t":1713106800}
+{"o":0.0000010307,"h":0.0000011193,"l":0.000001002,"c":0.0000010861,"v":7352102.313728001,"t":1713110400}
+{"o":0.0000010861,"h":0.0000011471,"l":0.0000010395,"c":0.000001059,"v":223579.907319,"t":1713114000}
+{"o":0.000001059,"h":0.0000011216,"l":0.0000010193,"c":0.0000010823,"v":1176970.32072,"t":1713117600}
+{"o":0.0000010823,"h":0.0000010968,"l":0.0000010752,"c":0.0000010847,"v":835562.451001,"t":1713121200}
+{"o":0.0000010847,"h":0.0000010932,"l":0.0000010642,"c":0.0000010833,"v":1558429.8485300001,"t":1713124800}
+{"o":0.0000010833,"h":0.000001096,"l":0.0000010656,"c":0.0000010685,"v":186727.832511,"t":1713128400}
+{"o":0.0000010685,"h":0.000001149,"l":0.0000010003,"c":0.0000010631,"v":3564645.3905870002,"t":1713132000}
+{"o":0.0000010631,"h":0.0000010694,"l":0.0000010408,"c":0.0000010502,"v":2358192.489571,"t":1713135600}
+{"o":0.0000010502,"h":0.000001078,"l":0.0000010463,"c":0.0000010667,"v":47450.201653,"t":1713139200}
+{"o":0.0000010667,"h":0.0000010782,"l":0.0000010598,"c":0.0000010685,"v":0.0,"t":1713142800}
+{"o":0.0000010685,"h":0.0000010827,"l":0.0000010297,"c":0.0000010425,"v":777462.981926,"t":1713146400}
+{"o":0.0000010425,"h":0.0000010476,"l":0.0000010278,"c":0.0000010378,"v":235099.326848,"t":1713150000}
+{"o":0.0000010378,"h":0.00000106,"l":0.0000010327,"c":0.0000010376,"v":632672.498503,"t":1713153600}
+{"o":0.0000010376,"h":0.000001051,"l":0.0000010118,"c":0.0000010153,"v":400788.376246,"t":1713157200}
+{"o":0.0000010153,"h":0.0000010475,"l":0.0000009831,"c":0.0000010166,"v":191431.018252,"t":1713160800}
+{"o":0.0000010166,"h":0.0000010491,"l":0.0000010106,"c":0.0000010436,"v":311301.425814,"t":1713164400}
+{"o":0.0000010436,"h":0.0000010557,"l":0.0000010358,"c":0.0000010495,"v":716031.849528,"t":1713168000}
+{"o":0.0000010495,"h":0.0000010567,"l":0.0000010379,"c":0.0000010437,"v":0.0,"t":1713171600}
+{"o":0.0000010437,"h":0.000001049,"l":0.0000010371,"c":0.0000010473,"v":0.0,"t":1713175200}
+{"o":0.0000010473,"h":0.0000010661,"l":0.0000010253,"c":0.0000010469,"v":47769.716515,"t":1713178800}
+{"o":0.0000010469,"h":0.0000010616,"l":0.0000010324,"c":0.0000010487,"v":201053.483132,"t":1713182400}
+{"o":0.0000010487,"h":0.0000010675,"l":0.0000010286,"c":0.000001056,"v":251291.998357,"t":1713186000}
+{"o":0.000001056,"h":0.0000011084,"l":0.0000010165,"c":0.0000010696,"v":248779.078374,"t":1713189600}
+{"o":0.0000010696,"h":0.0000010995,"l":0.0000009896,"c":0.0000010188,"v":2004965.4701189999,"t":1713193200}
+{"o":0.0000010188,"h":0.0000010835,"l":0.0000010017,"c":0.0000010448,"v":0.0,"t":1713196800}
+{"o":0.0000010448,"h":0.0000010825,"l":0.0000009745,"c":0.0000009997,"v":2209676.4494139999,"t":1713200400}
+{"o":0.0000009997,"h":0.0000010671,"l":0.0000009165,"c":0.00000095,"v":2613746.4760559998,"t":1713204000}
+{"o":0.00000095,"h":0.0000010024,"l":0.0000009223,"c":0.0000009525,"v":1270177.6820060001,"t":1713207600}
+{"o":0.0000009525,"h":0.0000009683,"l":0.0000009311,"c":0.0000009563,"v":145483.035839,"t":1713211200}
+{"o":0.0000009563,"h":0.0000009671,"l":0.000000913,"c":0.0000009166,"v":1293998.0897630001,"t":1713214800}
+{"o":0.0000009166,"h":0.0000009354,"l":0.0000009011,"c":0.0000009084,"v":67533.119703,"t":1713218400}
+{"o":0.0000009084,"h":0.0000009293,"l":0.0000008598,"c":0.00000087,"v":4424920.2224899996,"t":1713222000}
+{"o":0.00000087,"h":0.0000008897,"l":0.0000008666,"c":0.0000008764,"v":0.0,"t":1713225600}
+{"o":0.0000008764,"h":0.0000008863,"l":0.0000008306,"c":0.0000008481,"v":4146243.7023319998,"t":1713229200}
+{"o":0.0000008481,"h":0.0000008607,"l":0.0000008421,"c":0.0000008478,"v":0.0,"t":1713232800}
+{"o":0.0000008478,"h":0.000000874,"l":0.0000008181,"c":0.0000008426,"v":959758.185732,"t":1713236400}
+{"o":0.0000008426,"h":0.0000008897,"l":0.0000008161,"c":0.0000008366,"v":19981.681774,"t":1713240000}
+{"o":0.0000008366,"h":0.0000008449,"l":0.0000008214,"c":0.0000008321,"v":750000.0,"t":1713243600}
+{"o":0.0000008321,"h":0.0000008564,"l":0.0000008141,"c":0.0000008319,"v":210929.858087,"t":1713247200}
+{"o":0.0000008319,"h":0.0000008718,"l":0.0000008128,"c":0.0000008537,"v":2822011.6850849995,"t":1713250800}
+{"o":0.0000008537,"h":0.0000008646,"l":0.0000008187,"c":0.0000008265,"v":5056849.9045289997,"t":1713254400}
+{"o":0.0000008265,"h":0.0000008364,"l":0.0000007943,"c":0.0000008087,"v":565489.905469,"t":1713258000}
+{"o":0.0000008087,"h":0.0000008457,"l":0.0000008063,"c":0.0000008241,"v":0.0,"t":1713261600}
+{"o":0.0000008241,"h":0.0000008322,"l":0.0000007771,"c":0.0000007809,"v":2793.233792,"t":1713265200}
+{"o":0.0000007809,"h":0.0000007998,"l":0.0000007712,"c":0.0000007864,"v":3140265.5696359999,"t":1713268800}
+{"o":0.0000007864,"h":0.0000008216,"l":0.0000006728,"c":0.0000006904,"v":11414629.9192319997,"t":1713272400}
+{"o":0.0000006904,"h":0.0000007341,"l":0.0000006768,"c":0.0000007189,"v":3458280.4788040002,"t":1713276000}
+{"o":0.0000007189,"h":0.0000007402,"l":0.0000006607,"c":0.0000007336,"v":16651095.0738889985,"t":1713279600}
+{"o":0.0000007336,"h":0.0000007691,"l":0.0000007079,"c":0.0000007326,"v":500000.0,"t":1713283200}
+{"o":0.0000007326,"h":0.0000007649,"l":0.0000007009,"c":0.0000007593,"v":598479.683871,"t":1713286800}
+{"o":0.0000007593,"h":0.0000008073,"l":0.0000007428,"c":0.0000007761,"v":9041590.6641029995,"t":1713290400}
+{"o":0.0000007761,"h":0.0000007907,"l":0.0000007432,"c":0.0000007581,"v":800814.989944,"t":1713294000}
+{"o":0.0000007581,"h":0.0000007625,"l":0.0000006969,"c":0.0000006982,"v":6372220.966595999,"t":1713297600}
+{"o":0.0000006982,"h":0.0000007173,"l":0.0000006764,"c":0.000000698,"v":422883.135945,"t":1713301200}
+{"o":0.000000698,"h":0.000000776,"l":0.0000006891,"c":0.0000007663,"v":8134932.0736990003,"t":1713304800}
+{"o":0.0000007663,"h":0.0000007755,"l":0.0000007641,"c":0.0000007738,"v":0.0,"t":1713308400}
+{"o":0.0000007738,"h":0.000000779,"l":0.000000759,"c":0.0000007677,"v":0.0,"t":1713312000}
+{"o":0.0000007677,"h":0.0000007821,"l":0.0000007323,"c":0.0000007362,"v":3210409.2615789999,"t":1713315600}
+{"o":0.0000007362,"h":0.0000007464,"l":0.0000007338,"c":0.0000007371,"v":0.0,"t":1713319200}
+{"o":0.0000007371,"h":0.00000074,"l":0.0000007326,"c":0.0000007345,"v":0.0,"t":1713322800}
+{"o":0.0000007345,"h":0.0000007391,"l":0.0000007071,"c":0.0000007138,"v":0.0,"t":1713326400}
+{"o":0.0000007138,"h":0.0000007454,"l":0.00000071,"c":0.0000007436,"v":53221.76885,"t":1713330000}
+{"o":0.0000007436,"h":0.0000007492,"l":0.0000007356,"c":0.0000007389,"v":0.0,"t":1713333600}
+{"o":0.0000007389,"h":0.0000007502,"l":0.000000657,"c":0.000000663,"v":10460696.1194640007,"t":1713337200}
+{"o":0.000000663,"h":0.0000006718,"l":0.0000006406,"c":0.0000006476,"v":636001.974697,"t":1713340800}
+{"o":0.0000006476,"h":0.0000006625,"l":0.0000006424,"c":0.0000006585,"v":2428227.4897079999,"t":1713344400}
+{"o":0.0000006585,"h":0.0000006717,"l":0.00000065,"c":0.0000006619,"v":956514.807547,"t":1713348000}
+{"o":0.0000006619,"h":0.0000006743,"l":0.0000006573,"c":0.0000006737,"v":0.0,"t":1713351600}
+{"o":0.0000006737,"h":0.0000006918,"l":0.0000006407,"c":0.0000006552,"v":363073.11613,"t":1713355200}
+{"o":0.0000006552,"h":0.000000658,"l":0.0000006265,"c":0.0000006331,"v":3021693.7933959998,"t":1713358800}
+{"o":0.0000006331,"h":0.0000006588,"l":0.0000006086,"c":0.0000006195,"v":215910.059996,"t":1713362400}
+{"o":0.0000006195,"h":0.0000006398,"l":0.0000006089,"c":0.0000006242,"v":260450.188833,"t":1713366000}
+{"o":0.0000006242,"h":0.0000006337,"l":0.000000611,"c":0.0000006266,"v":0.0,"t":1713369600}
+{"o":0.0000006266,"h":0.0000006394,"l":0.0000006039,"c":0.0000006181,"v":256117.09908,"t":1713373200}
+{"o":0.0000006181,"h":0.0000006442,"l":0.0000005938,"c":0.0000006267,"v":266539.152409,"t":1713376800}
+{"o":0.0000006267,"h":0.0000006474,"l":0.0000006259,"c":0.0000006328,"v":2301906.9506959999,"t":1713380400}
+{"o":0.0000006328,"h":0.0000006402,"l":0.0000006235,"c":0.0000006377,"v":0.0,"t":1713384000}
+{"o":0.0000006377,"h":0.0000006382,"l":0.0000006174,"c":0.0000006298,"v":0.0,"t":1713387600}
+{"o":0.0000006298,"h":0.0000008644,"l":0.0000006278,"c":0.0000007987,"v":30683159.3430119976,"t":1713391200}
+{"o":0.0000007987,"h":0.0000008241,"l":0.0000007904,"c":0.0000008112,"v":118643.82187,"t":1713394800}
+{"o":0.0000008112,"h":0.0000008246,"l":0.0000008039,"c":0.0000008087,"v":0.0,"t":1713398400}
+{"o":0.0000008087,"h":0.0000008114,"l":0.0000007891,"c":0.0000007927,"v":240659.754965,"t":1713402000}
+{"o":0.0000007927,"h":0.0000008037,"l":0.0000007849,"c":0.000000791,"v":266539.152409,"t":1713405600}
+{"o":0.000000791,"h":0.0000007933,"l":0.0000007761,"c":0.0000007821,"v":0.0,"t":1713409200}
+{"o":0.0000007821,"h":0.0000007903,"l":0.0000007747,"c":0.0000007894,"v":0.0,"t":1713412800}
+{"o":0.0000007894,"h":0.0000008103,"l":0.0000007791,"c":0.0000008073,"v":601255.705818,"t":1713416400}
+{"o":0.0000008073,"h":0.0000008295,"l":0.0000008048,"c":0.0000008197,"v":0.0,"t":1713420000}
+{"o":0.0000008197,"h":0.0000008339,"l":0.0000008152,"c":0.0000008307,"v":0.0,"t":1713423600}
+{"o":0.0000008307,"h":0.0000008418,"l":0.0000007041,"c":0.0000007098,"v":9844657.8995019998,"t":1713427200}
+{"o":0.0000007098,"h":0.0000007187,"l":0.000000661,"c":0.0000006652,"v":4596193.0133420005,"t":1713430800}
+{"o":0.0000006652,"h":0.0000006673,"l":0.0000006502,"c":0.0000006532,"v":0.0,"t":1713434400}
+{"o":0.0000006532,"h":0.0000006945,"l":0.0000006332,"c":0.0000006809,"v":296517.237266,"t":1713438000}
+{"o":0.0000006809,"h":0.0000007002,"l":0.0000006692,"c":0.0000006873,"v":2310784.362863,"t":1713441600}
+{"o":0.0000006873,"h":0.0000006932,"l":0.0000005789,"c":0.000000591,"v":22148415.3896449991,"t":1713445200}
+{"o":0.000000591,"h":0.0000006184,"l":0.0000005684,"c":0.0000005907,"v":190116.223544,"t":1713448800}
+{"o":0.0000005907,"h":0.0000005926,"l":0.0000005794,"c":0.0000005883,"v":0.0,"t":1713452400}
+{"o":0.0000005883,"h":0.000000725,"l":0.0000005787,"c":0.0000007202,"v":16513885.3772630002,"t":1713456000}
+{"o":0.0000007202,"h":0.0000007375,"l":0.0000007143,"c":0.0000007297,"v":770987.289784,"t":1713459600}
+{"o":0.0000007297,"h":0.0000007371,"l":0.0000007117,"c":0.0000007125,"v":2309240.929575,"t":1713463200}
+{"o":0.0000007125,"h":0.0000007366,"l":0.0000006994,"c":0.0000007271,"v":2996240.3600550001,"t":1713466800}
+{"o":0.0000007271,"h":0.0000007311,"l":0.0000007237,"c":0.0000007275,"v":0.0,"t":1713470400}
+{"o":0.0000007275,"h":0.0000007303,"l":0.0000007193,"c":0.0000007251,"v":0.0,"t":1713474000}
+{"o":0.0000007251,"h":0.0000007411,"l":0.0000007089,"c":0.0000007267,"v":57880.675148,"t":1713477600}
+{"o":0.0000007267,"h":0.0000007325,"l":0.0000007223,"c":0.0000007311,"v":0.0,"t":1713481200}
+{"o":0.0000007311,"h":0.0000007524,"l":0.0000007288,"c":0.0000007512,"v":0.0,"t":1713484800}
+{"o":0.0000007512,"h":0.0000008,"l":0.0000007107,"c":0.0000007463,"v":541253.136774,"t":1713488400}
+{"o":0.0000007463,"h":0.0000007829,"l":0.0000007404,"c":0.0000007424,"v":0.0,"t":1713492000}
+{"o":0.0000007424,"h":0.0000007461,"l":0.0000007209,"c":0.0000007229,"v":276193.607873,"t":1713495600}
+{"o":0.0000007229,"h":0.0000007249,"l":0.0000007012,"c":0.0000007075,"v":0.0,"t":1713499200}
+{"o":0.0000007075,"h":0.0000007204,"l":0.0000007009,"c":0.0000007099,"v":0.0,"t":1713502800}
+{"o":0.0000007099,"h":0.0000007178,"l":0.000000675,"c":0.0000006803,"v":0.0,"t":1713506400}
+{"o":0.0000006803,"h":0.0000007382,"l":0.0000006719,"c":0.0000007345,"v":504243.155673,"t":1713510000}
+{"o":0.0000007345,"h":0.0000007369,"l":0.0000007229,"c":0.0000007295,"v":0.0,"t":1713513600}
+{"o":0.0000007295,"h":0.0000007365,"l":0.0000007264,"c":0.0000007331,"v":0.0,"t":1713517200}
+{"o":0.0000007331,"h":0.0000007354,"l":0.0000007223,"c":0.0000007254,"v":396216.400556,"t":1713520800}
+{"o":0.0000007254,"h":0.0000007286,"l":0.00000072,"c":0.0000007275,"v":0.0,"t":1713524400}
+{"o":0.0000007275,"h":0.0000007346,"l":0.0000007229,"c":0.0000007299,"v":0.0,"t":1713528000}
+{"o":0.0000007299,"h":0.0000007357,"l":0.0000007249,"c":0.0000007282,"v":0.0,"t":1713531600}
+{"o":0.0000007282,"h":0.0000007444,"l":0.0000007162,"c":0.0000007218,"v":0.0,"t":1713535200}
+{"o":0.0000007218,"h":0.0000007272,"l":0.0000007109,"c":0.0000007201,"v":250000.0,"t":1713538800}
+{"o":0.0000007201,"h":0.0000007402,"l":0.0000007132,"c":0.0000007287,"v":191690.616227,"t":1713542400}
+{"o":0.0000007287,"h":0.0000007494,"l":0.0000007228,"c":0.0000007402,"v":2468127.4408550002,"t":1713546000}
+{"o":0.0000007402,"h":0.0000007567,"l":0.0000007347,"c":0.0000007536,"v":1138976.800397,"t":1713549600}
+{"o":0.0000007536,"h":0.00000076,"l":0.0000007481,"c":0.0000007535,"v":91691.175344,"t":1713553200}
+{"o":0.0000007535,"h":0.0000007693,"l":0.0000007334,"c":0.0000007466,"v":348642.323287,"t":1713556800}
+{"o":0.0000007466,"h":0.0000009244,"l":0.0000007371,"c":0.0000008968,"v":16772667.3303729985,"t":1713560400}
+{"o":0.0000008968,"h":0.0000009052,"l":0.0000008828,"c":0.0000009004,"v":77997.483617,"t":1713564000}
+{"o":0.0000009004,"h":0.0000009233,"l":0.0000008789,"c":0.0000008893,"v":33262.489931,"t":1713567600}
+{"o":0.0000008893,"h":0.000000914,"l":0.000000863,"c":0.0000008869,"v":1115530.3660869999,"t":1713571200}
+{"o":0.0000008869,"h":0.0000008944,"l":0.0000008749,"c":0.0000008792,"v":0.0,"t":1713574800}
+{"o":0.0000008792,"h":0.0000008832,"l":0.0000008695,"c":0.0000008755,"v":0.0,"t":1713578400}
+{"o":0.0000008755,"h":0.0000008799,"l":0.0000008728,"c":0.0000008771,"v":0.0,"t":1713582000}
+{"o":0.0000008771,"h":0.0000008817,"l":0.0000008614,"c":0.0000008626,"v":0.0,"t":1713585600}
+{"o":0.0000008626,"h":0.0000008821,"l":0.000000861,"c":0.000000876,"v":328273.29272,"t":1713589200}
+{"o":0.000000876,"h":0.0000008816,"l":0.0000008682,"c":0.0000008743,"v":0.0,"t":1713592800}
+{"o":0.0000008743,"h":0.0000008785,"l":0.0000008705,"c":0.0000008771,"v":0.0,"t":1713596400}
+{"o":0.0000008771,"h":0.0000008866,"l":0.0000008735,"c":0.0000008841,"v":0.0,"t":1713600000}
+{"o":0.0000008841,"h":0.0000008986,"l":0.0000008706,"c":0.000000881,"v":75310.843219,"t":1713603600}
+{"o":0.000000881,"h":0.0000008867,"l":0.0000008759,"c":0.0000008789,"v":0.0,"t":1713607200}
+{"o":0.0000008789,"h":0.0000008825,"l":0.0000008688,"c":0.0000008726,"v":697580.74703,"t":1713610800}
+{"o":0.0000008726,"h":0.0000008762,"l":0.0000008635,"c":0.0000008677,"v":0.0,"t":1713614400}
+{"o":0.0000008677,"h":0.0000008685,"l":0.0000008575,"c":0.0000008629,"v":541253.136774,"t":1713618000}
+{"o":0.0000008629,"h":0.0000008666,"l":0.0000008557,"c":0.0000008587,"v":107552.334161,"t":1713621600}
+{"o":0.0000008587,"h":0.0000008635,"l":0.0000008318,"c":0.0000008329,"v":0.0,"t":1713625200}
+{"o":0.0000008329,"h":0.0000008571,"l":0.0000008274,"c":0.00000085,"v":1356706.5808920001,"t":1713628800}
+{"o":0.00000085,"h":0.0000008608,"l":0.0000008165,"c":0.0000008193,"v":2353149.6414069999,"t":1713632400}
+{"o":0.0000008193,"h":0.0000008344,"l":0.0000008125,"c":0.0000008284,"v":138060.708722,"t":1713636000}
+{"o":0.0000008284,"h":0.0000008323,"l":0.0000007294,"c":0.0000007328,"v":11013075.7656570002,"t":1713639600}
+{"o":0.0000007328,"h":0.0000007401,"l":0.0000007269,"c":0.000000736,"v":224201.547428,"t":1713643200}
+{"o":0.000000736,"h":0.0000007411,"l":0.0000007331,"c":0.0000007389,"v":0.0,"t":1713646800}
+{"o":0.0000007389,"h":0.0000007466,"l":0.0000007339,"c":0.0000007439,"v":72718.591417,"t":1713650400}
+{"o":0.0000007439,"h":0.0000007467,"l":0.0000007261,"c":0.0000007275,"v":2483918.4498390001,"t":1713654000}
+{"o":0.0000007275,"h":0.0000007429,"l":0.0000007271,"c":0.0000007402,"v":0.0,"t":1713657600}
+{"o":0.0000007402,"h":0.0000007403,"l":0.0000007309,"c":0.0000007357,"v":0.0,"t":1713661200}
+{"o":0.0000007357,"h":0.0000007376,"l":0.0000007232,"c":0.0000007235,"v":0.0,"t":1713664800}
+{"o":0.0000007235,"h":0.0000007319,"l":0.0000007162,"c":0.0000007302,"v":0.0,"t":1713668400}
+{"o":0.0000007302,"h":0.0000007339,"l":0.0000007216,"c":0.0000007235,"v":826104.340812,"t":1713672000}
+{"o":0.0000007235,"h":0.0000007285,"l":0.0000007193,"c":0.000000726,"v":0.0,"t":1713675600}
+{"o":0.000000726,"h":0.000000728,"l":0.0000007193,"c":0.0000007229,"v":0.0,"t":1713679200}
+{"o":0.0000007229,"h":0.0000007274,"l":0.0000007204,"c":0.0000007229,"v":0.0,"t":1713682800}
+{"o":0.0000007229,"h":0.0000007239,"l":0.0000007154,"c":0.0000007204,"v":0.0,"t":1713686400}
+{"o":0.0000007204,"h":0.0000007241,"l":0.000000717,"c":0.0000007229,"v":0.0,"t":1713690000}
+{"o":0.0000007229,"h":0.0000007364,"l":0.0000007173,"c":0.0000007296,"v":1065479.0404619998,"t":1713693600}
+{"o":0.0000007296,"h":0.0000007794,"l":0.0000007222,"c":0.0000007746,"v":6993708.4363540011,"t":1713697200}
+{"o":0.0000007746,"h":0.0000007835,"l":0.000000757,"c":0.0000007652,"v":921123.3577629999,"t":1713700800}
+{"o":0.0000007652,"h":0.000000773,"l":0.0000007608,"c":0.0000007706,"v":0.0,"t":1713704400}
+{"o":0.0000007706,"h":0.000000773,"l":0.0000007514,"c":0.0000007566,"v":979064.714498,"t":1713708000}
+{"o":0.0000007566,"h":0.000000759,"l":0.0000007164,"c":0.0000007202,"v":3887658.1093179998,"t":1713711600}
+{"o":0.0000007202,"h":0.0000007407,"l":0.0000007076,"c":0.0000007204,"v":41093.363833,"t":1713715200}
+{"o":0.0000007204,"h":0.0000007239,"l":0.0000007053,"c":0.0000007082,"v":893171.384424,"t":1713718800}
+{"o":0.0000007082,"h":0.0000007121,"l":0.0000007068,"c":0.0000007098,"v":0.0,"t":1713722400}
+{"o":0.0000007098,"h":0.0000007126,"l":0.0000007059,"c":0.0000007126,"v":0.0,"t":1713726000}
+{"o":0.0000007126,"h":0.0000007153,"l":0.000000706,"c":0.0000007067,"v":0.0,"t":1713729600}
+{"o":0.0000007067,"h":0.0000007159,"l":0.0000006819,"c":0.0000006907,"v":2922123.7684149998,"t":1713733200}
+{"o":0.0000006907,"h":0.000000693,"l":0.0000006794,"c":0.0000006864,"v":249462.976596,"t":1713736800}
+{"o":0.0000006864,"h":0.0000006904,"l":0.0000006823,"c":0.0000006855,"v":46608.19804,"t":1713740400}
+{"o":0.0000006855,"h":0.0000006878,"l":0.000000678,"c":0.0000006849,"v":0.0,"t":1713744000}
+{"o":0.0000006849,"h":0.0000006892,"l":0.0000006739,"c":0.0000006892,"v":0.0,"t":1713747600}
+{"o":0.0000006892,"h":0.0000006955,"l":0.0000006868,"c":0.0000006921,"v":0.0,"t":1713751200}
+{"o":0.0000006921,"h":0.0000006929,"l":0.0000006738,"c":0.0000006789,"v":0.0,"t":1713754800}
+{"o":0.0000006789,"h":0.0000006804,"l":0.0000006718,"c":0.0000006757,"v":0.0,"t":1713758400}
+{"o":0.0000006757,"h":0.0000006918,"l":0.0000006655,"c":0.0000006805,"v":111095.949554,"t":1713762000}
+{"o":0.0000006805,"h":0.0000007044,"l":0.0000006659,"c":0.0000006953,"v":531313.269835,"t":1713765600}
+{"o":0.0000006953,"h":0.0000008233,"l":0.0000006866,"c":0.0000006978,"v":48872450.7814689949,"t":1713769200}
+{"o":0.0000006978,"h":0.0000007394,"l":0.0000006941,"c":0.0000007373,"v":4377398.6074409997,"t":1713772800}
+{"o":0.0000007373,"h":0.0000007391,"l":0.0000006253,"c":0.0000006271,"v":14346544.069658,"t":1713776400}
+{"o":0.0000006271,"h":0.0000006299,"l":0.0000006236,"c":0.0000006273,"v":292657.716248,"t":1713780000}
+{"o":0.0000006273,"h":0.0000006341,"l":0.0000006261,"c":0.0000006307,"v":0.0,"t":1713783600}
+{"o":0.0000006307,"h":0.0000006341,"l":0.0000006242,"c":0.0000006298,"v":96082.135008,"t":1713787200}
+{"o":0.0000006298,"h":0.0000006351,"l":0.0000006091,"c":0.0000006119,"v":4158496.3726550001,"t":1713790800}
+{"o":0.0000006119,"h":0.000000617,"l":0.0000006089,"c":0.0000006153,"v":0.0,"t":1713794400}
+{"o":0.0000006153,"h":0.0000006225,"l":0.0000005479,"c":0.0000005497,"v":23932087.2901819982,"t":1713798000}
+{"o":0.0000005497,"h":0.0000005559,"l":0.0000005222,"c":0.0000005271,"v":938389.769046,"t":1713801600}
+{"o":0.0000005271,"h":0.0000005462,"l":0.0000005181,"c":0.000000538,"v":2328445.5595479999,"t":1713805200}
+{"o":0.000000538,"h":0.0000005422,"l":0.0000004563,"c":0.0000004605,"v":22775376.9886040017,"t":1713808800}
+{"o":0.0000004605,"h":0.0000004631,"l":0.0000004583,"c":0.0000004592,"v":0.0,"t":1713812400}
+{"o":0.0000004592,"h":0.0000004695,"l":0.0000004559,"c":0.000000467,"v":2515592.4616,"t":1713816000}
+{"o":0.000000467,"h":0.0000004713,"l":0.000000464,"c":0.0000004657,"v":1417865.1654690001,"t":1713819600}
+{"o":0.0000004657,"h":0.0000004669,"l":0.000000457,"c":0.0000004588,"v":0.0,"t":1713823200}
+{"o":0.0000004588,"h":0.0000004679,"l":0.0000004568,"c":0.0000004668,"v":428345.178868,"t":1713826800}
+{"o":0.0000004668,"h":0.0000004679,"l":0.0000004599,"c":0.000000461,"v":0.0,"t":1713830400}
+{"o":0.000000461,"h":0.0000004661,"l":0.0000004601,"c":0.0000004649,"v":806301.044795,"t":1713834000}
+{"o":0.0000004649,"h":0.0000004696,"l":0.0000004623,"c":0.0000004685,"v":215205.772051,"t":1713837600}
+{"o":0.0000004685,"h":0.0000004732,"l":0.0000004661,"c":0.0000004732,"v":0.0,"t":1713841200}