diff --git "a/So11111111111111111111111111111111111111112_EYaJJKb2VDZuYKEWf5TjngFRc43cMgttPuRtcJwQt35z.json" "b/So11111111111111111111111111111111111111112_EYaJJKb2VDZuYKEWf5TjngFRc43cMgttPuRtcJwQt35z.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_EYaJJKb2VDZuYKEWf5TjngFRc43cMgttPuRtcJwQt35z.json"
@@ -0,0 +1,6871 @@
+{"o":0.0000002725,"h":0.0000002763,"l":0.0000002712,"c":0.0000002727,"v":0.0,"t":1731844800}
+{"o":0.0000002727,"h":0.0000002786,"l":0.0000002725,"c":0.0000002764,"v":0.0,"t":1731848400}
+{"o":0.0000002764,"h":0.000000277,"l":0.000000259,"c":0.0000002625,"v":2485090.06012,"t":1731852000}
+{"o":0.0000002625,"h":0.0000002653,"l":0.0000002606,"c":0.0000002633,"v":56375.56668,"t":1731855600}
+{"o":0.0000002633,"h":0.0000002653,"l":0.0000002625,"c":0.0000002639,"v":0.0,"t":1731859200}
+{"o":0.0000002639,"h":0.0000002661,"l":0.000000259,"c":0.0000002601,"v":352913.82692,"t":1731862800}
+{"o":0.0000002601,"h":0.000000263,"l":0.0000002595,"c":0.000000261,"v":0.0,"t":1731866400}
+{"o":0.000000261,"h":0.0000002625,"l":0.0000002581,"c":0.0000002582,"v":86.98889,"t":1731870000}
+{"o":0.0000002582,"h":0.0000002601,"l":0.0000002564,"c":0.0000002578,"v":0.0,"t":1731873600}
+{"o":0.0000002578,"h":0.0000002612,"l":0.0000002569,"c":0.0000002611,"v":0.0,"t":1731877200}
+{"o":0.0000002611,"h":0.0000002625,"l":0.0000002579,"c":0.0000002588,"v":0.0,"t":1731880800}
+{"o":0.0000002588,"h":0.0000002633,"l":0.0000002549,"c":0.0000002567,"v":6728317.0823400002,"t":1731884400}
+{"o":0.0000002567,"h":0.0000002605,"l":0.0000002557,"c":0.0000002592,"v":0.0,"t":1731888000}
+{"o":0.0000002592,"h":0.0000002601,"l":0.0000002543,"c":0.0000002566,"v":0.0,"t":1731891600}
+{"o":0.0000002566,"h":0.000000257,"l":0.000000254,"c":0.0000002545,"v":0.0,"t":1731895200}
+{"o":0.0000002545,"h":0.0000002637,"l":0.0000002485,"c":0.0000002564,"v":3898891.2990700002,"t":1731898800}
+{"o":0.0000002564,"h":0.0000002599,"l":0.0000002551,"c":0.0000002579,"v":0.0,"t":1731902400}
+{"o":0.0000002579,"h":0.000000259,"l":0.0000002559,"c":0.0000002574,"v":0.0,"t":1731906000}
+{"o":0.0000002574,"h":0.0000002592,"l":0.0000002566,"c":0.0000002585,"v":0.0,"t":1731909600}
+{"o":0.0000002585,"h":0.000000261,"l":0.0000002579,"c":0.0000002584,"v":0.0,"t":1731913200}
+{"o":0.0000002584,"h":0.0000002611,"l":0.0000002573,"c":0.000000258,"v":1013139.14968,"t":1731916800}
+{"o":0.000000258,"h":0.0000002596,"l":0.000000255,"c":0.0000002558,"v":0.0,"t":1731920400}
+{"o":0.0000002558,"h":0.000000257,"l":0.0000002521,"c":0.000000253,"v":0.0,"t":1731924000}
+{"o":0.000000253,"h":0.0000002591,"l":0.000000253,"c":0.0000002583,"v":0.0,"t":1731927600}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002563,"c":0.0000002577,"v":0.0,"t":1731931200}
+{"o":0.0000002577,"h":0.0000002626,"l":0.0000002537,"c":0.0000002591,"v":161280.55266,"t":1731934800}
+{"o":0.0000002591,"h":0.0000002598,"l":0.0000002526,"c":0.0000002558,"v":0.0,"t":1731938400}
+{"o":0.0000002558,"h":0.0000002626,"l":0.0000002524,"c":0.0000002595,"v":1568267.41927,"t":1731942000}
+{"o":0.0000002595,"h":0.0000002646,"l":0.0000002588,"c":0.000000263,"v":0.0,"t":1731945600}
+{"o":0.000000263,"h":0.0000002657,"l":0.0000002604,"c":0.0000002632,"v":0.0,"t":1731949200}
+{"o":0.0000002632,"h":0.0000002661,"l":0.0000002565,"c":0.0000002601,"v":113183.23532,"t":1731952800}
+{"o":0.0000002601,"h":0.0000002646,"l":0.0000002597,"c":0.0000002623,"v":0.0,"t":1731956400}
+{"o":0.0000002623,"h":0.000000263,"l":0.0000002578,"c":0.0000002596,"v":0.0,"t":1731960000}
+{"o":0.0000002596,"h":0.0000002603,"l":0.0000002573,"c":0.0000002601,"v":0.0,"t":1731963600}
+{"o":0.0000002601,"h":0.0000002601,"l":0.0000002577,"c":0.0000002589,"v":0.0,"t":1731967200}
+{"o":0.0000002589,"h":0.0000002607,"l":0.000000258,"c":0.0000002585,"v":0.0,"t":1731970800}
+{"o":0.0000002585,"h":0.0000002634,"l":0.000000257,"c":0.0000002611,"v":239617.40047,"t":1731974400}
+{"o":0.0000002611,"h":0.0000002624,"l":0.0000002582,"c":0.0000002603,"v":39189.40925,"t":1731978000}
+{"o":0.0000002603,"h":0.0000002607,"l":0.0000002575,"c":0.0000002575,"v":0.0,"t":1731981600}
+{"o":0.0000002575,"h":0.0000002614,"l":0.0000002553,"c":0.0000002612,"v":3461.41986,"t":1731985200}
+{"o":0.0000002612,"h":0.0000002632,"l":0.0000002607,"c":0.000000262,"v":0.0,"t":1731988800}
+{"o":0.000000262,"h":0.0000002626,"l":0.0000002595,"c":0.0000002608,"v":0.0,"t":1731992400}
+{"o":0.0000002608,"h":0.0000002611,"l":0.0000002584,"c":0.0000002584,"v":0.0,"t":1731996000}
+{"o":0.0000002584,"h":0.0000002628,"l":0.0000002571,"c":0.0000002618,"v":524981.93747,"t":1731999600}
+{"o":0.0000002618,"h":0.0000002624,"l":0.0000002599,"c":0.0000002609,"v":0.0,"t":1732003200}
+{"o":0.0000002609,"h":0.0000002635,"l":0.0000002591,"c":0.0000002604,"v":0.0,"t":1732006800}
+{"o":0.0000002604,"h":0.0000002609,"l":0.0000002591,"c":0.0000002591,"v":0.0,"t":1732010400}
+{"o":0.0000002591,"h":0.0000002597,"l":0.0000002505,"c":0.0000002513,"v":9479706.0,"t":1732014000}
+{"o":0.0000002513,"h":0.0000002528,"l":0.00000025,"c":0.0000002522,"v":0.0,"t":1732017600}
+{"o":0.0000002522,"h":0.0000002579,"l":0.0000002521,"c":0.0000002579,"v":0.0,"t":1732021200}
+{"o":0.0000002579,"h":0.0000002596,"l":0.000000257,"c":0.0000002583,"v":0.0,"t":1732024800}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002406,"c":0.0000002411,"v":51292.61807,"t":1732028400}
+{"o":0.0000002411,"h":0.0000002417,"l":0.0000002394,"c":0.0000002398,"v":0.0,"t":1732032000}
+{"o":0.0000002398,"h":0.0000002418,"l":0.0000002385,"c":0.0000002397,"v":521254.56572,"t":1732035600}
+{"o":0.0000002397,"h":0.0000002404,"l":0.0000002361,"c":0.000000237,"v":3659811.80938,"t":1732039200}
+{"o":0.000000237,"h":0.0000002384,"l":0.0000002361,"c":0.0000002371,"v":0.0,"t":1732042800}
+{"o":0.0000002371,"h":0.000000242,"l":0.0000002365,"c":0.0000002409,"v":0.0,"t":1732046400}
+{"o":0.0000002409,"h":0.0000002463,"l":0.0000002166,"c":0.0000002203,"v":8315358.0545199998,"t":1732050000}
+{"o":0.0000002203,"h":0.000000223,"l":0.0000002195,"c":0.0000002211,"v":0.0,"t":1732053600}
+{"o":0.0000002211,"h":0.0000002218,"l":0.0000002189,"c":0.0000002193,"v":0.0,"t":1732057200}
+{"o":0.0000002193,"h":0.0000002211,"l":0.000000219,"c":0.0000002198,"v":0.0,"t":1732060800}
+{"o":0.0000002198,"h":0.0000002223,"l":0.0000002189,"c":0.0000002217,"v":0.0,"t":1732064400}
+{"o":0.0000002217,"h":0.000000224,"l":0.000000221,"c":0.0000002231,"v":190536.25694,"t":1732068000}
+{"o":0.0000002231,"h":0.0000002255,"l":0.0000002203,"c":0.0000002204,"v":1145051.1506400001,"t":1732071600}
+{"o":0.0000002204,"h":0.0000002226,"l":0.0000002202,"c":0.0000002206,"v":0.0,"t":1732075200}
+{"o":0.0000002206,"h":0.0000002215,"l":0.0000002192,"c":0.0000002193,"v":0.0,"t":1732078800}
+{"o":0.0000002193,"h":0.0000002199,"l":0.0000002187,"c":0.0000002195,"v":0.0,"t":1732082400}
+{"o":0.0000002195,"h":0.0000002208,"l":0.000000218,"c":0.0000002192,"v":536151.19307,"t":1732086000}
+{"o":0.0000002192,"h":0.0000002216,"l":0.0000002165,"c":0.0000002196,"v":155490.07847,"t":1732089600}
+{"o":0.0000002196,"h":0.0000002206,"l":0.000000219,"c":0.0000002197,"v":0.0,"t":1732093200}
+{"o":0.0000002197,"h":0.0000002207,"l":0.000000218,"c":0.0000002195,"v":1025782.63604,"t":1732096800}
+{"o":0.0000002195,"h":0.0000002213,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1732100400}
+{"o":0.0000002187,"h":0.0000002207,"l":0.0000002178,"c":0.0000002197,"v":0.0,"t":1732104000}
+{"o":0.0000002197,"h":0.0000002207,"l":0.0000002177,"c":0.0000002179,"v":0.0,"t":1732107600}
+{"o":0.0000002179,"h":0.0000002183,"l":0.0000002144,"c":0.0000002167,"v":0.0,"t":1732111200}
+{"o":0.0000002167,"h":0.0000002202,"l":0.0000002137,"c":0.0000002157,"v":15265.28912,"t":1732114800}
+{"o":0.0000002157,"h":0.000000221,"l":0.0000002149,"c":0.0000002189,"v":0.0,"t":1732118400}
+{"o":0.0000002189,"h":0.0000002217,"l":0.0000002164,"c":0.00000022,"v":44000.0,"t":1732122000}
+{"o":0.00000022,"h":0.0000002206,"l":0.0000002149,"c":0.0000002172,"v":62433.46506,"t":1732125600}
+{"o":0.0000002172,"h":0.0000002193,"l":0.0000002169,"c":0.0000002173,"v":0.0,"t":1732129200}
+{"o":0.0000002173,"h":0.0000002185,"l":0.0000002151,"c":0.0000002154,"v":0.0,"t":1732132800}
+{"o":0.0000002154,"h":0.0000002159,"l":0.0000002127,"c":0.0000002141,"v":0.0,"t":1732136400}
+{"o":0.0000002141,"h":0.0000002153,"l":0.0000002128,"c":0.0000002143,"v":0.0,"t":1732140000}
+{"o":0.0000002143,"h":0.0000002156,"l":0.0000002134,"c":0.000000215,"v":0.0,"t":1732143600}
+{"o":0.000000215,"h":0.0000002156,"l":0.0000002125,"c":0.0000002129,"v":0.0,"t":1732147200}
+{"o":0.0000002129,"h":0.0000002186,"l":0.0000002121,"c":0.0000002186,"v":23656.31828,"t":1732150800}
+{"o":0.0000002186,"h":0.0000002249,"l":0.0000002184,"c":0.0000002225,"v":0.0,"t":1732154400}
+{"o":0.0000002225,"h":0.0000002229,"l":0.0000002181,"c":0.000000219,"v":0.0,"t":1732158000}
+{"o":0.000000219,"h":0.0000002228,"l":0.0000002137,"c":0.0000002185,"v":75419.72695,"t":1732161600}
+{"o":0.0000002185,"h":0.0000002205,"l":0.0000002171,"c":0.0000002195,"v":0.0,"t":1732165200}
+{"o":0.0000002195,"h":0.0000002218,"l":0.0000002195,"c":0.0000002206,"v":0.0,"t":1732168800}
+{"o":0.0000002206,"h":0.0000002206,"l":0.0000002152,"c":0.0000002164,"v":309774.48404,"t":1732172400}
+{"o":0.0000002164,"h":0.000000217,"l":0.0000002154,"c":0.0000002159,"v":0.0,"t":1732176000}
+{"o":0.0000002159,"h":0.0000002164,"l":0.0000002147,"c":0.0000002161,"v":0.0,"t":1732179600}
+{"o":0.0000002161,"h":0.0000002178,"l":0.0000002153,"c":0.0000002164,"v":344847.31684,"t":1732183200}
+{"o":0.0000002164,"h":0.0000002181,"l":0.0000002158,"c":0.0000002181,"v":0.0,"t":1732186800}
+{"o":0.0000002181,"h":0.0000002181,"l":0.0000002127,"c":0.0000002159,"v":0.0,"t":1732190400}
+{"o":0.0000002159,"h":0.0000002201,"l":0.0000002101,"c":0.0000002172,"v":33877.63521,"t":1732194000}
+{"o":0.0000002172,"h":0.0000002203,"l":0.0000002112,"c":0.0000002127,"v":1146130.57075,"t":1732197600}
+{"o":0.0000002127,"h":0.0000002196,"l":0.0000002118,"c":0.0000002148,"v":0.0,"t":1732201200}
+{"o":0.0000002148,"h":0.0000002214,"l":0.0000002095,"c":0.0000002159,"v":32179.21067,"t":1732204800}
+{"o":0.0000002159,"h":0.000000217,"l":0.0000002123,"c":0.0000002136,"v":0.0,"t":1732208400}
+{"o":0.0000002136,"h":0.0000002146,"l":0.0000002121,"c":0.0000002129,"v":0.0,"t":1732212000}
+{"o":0.0000002129,"h":0.0000002233,"l":0.0000002117,"c":0.0000002227,"v":455843.72079,"t":1732215600}
+{"o":0.0000002227,"h":0.0000002236,"l":0.0000002201,"c":0.0000002225,"v":0.0,"t":1732219200}
+{"o":0.0000002225,"h":0.0000002236,"l":0.0000002213,"c":0.0000002234,"v":0.0,"t":1732222800}
+{"o":0.0000002234,"h":0.0000002235,"l":0.0000002215,"c":0.0000002218,"v":0.0,"t":1732226400}
+{"o":0.0000002218,"h":0.0000002219,"l":0.0000002197,"c":0.0000002206,"v":0.0,"t":1732230000}
+{"o":0.0000002206,"h":0.0000002227,"l":0.0000002166,"c":0.0000002218,"v":1420179.3778900001,"t":1732233600}
+{"o":0.0000002218,"h":0.0000002234,"l":0.0000002192,"c":0.0000002212,"v":0.0,"t":1732237200}
+{"o":0.0000002212,"h":0.0000002228,"l":0.0000002172,"c":0.0000002203,"v":96296.89587,"t":1732240800}
+{"o":0.0000002203,"h":0.000000221,"l":0.0000002124,"c":0.000000214,"v":7310966.1444399999,"t":1732244400}
+{"o":0.000000214,"h":0.000000216,"l":0.0000002137,"c":0.0000002152,"v":0.0,"t":1732248000}
+{"o":0.0000002152,"h":0.0000002162,"l":0.0000002139,"c":0.0000002156,"v":0.0,"t":1732251600}
+{"o":0.0000002156,"h":0.0000002178,"l":0.0000002151,"c":0.0000002167,"v":0.0,"t":1732255200}
+{"o":0.0000002167,"h":0.0000002173,"l":0.0000002155,"c":0.0000002166,"v":0.0,"t":1732258800}
+{"o":0.0000002166,"h":0.0000002172,"l":0.0000002071,"c":0.0000002081,"v":14265.66371,"t":1732262400}
+{"o":0.0000002081,"h":0.0000002106,"l":0.0000002079,"c":0.0000002092,"v":0.0,"t":1732266000}
+{"o":0.0000002092,"h":0.0000002106,"l":0.0000002087,"c":0.0000002102,"v":0.0,"t":1732269600}
+{"o":0.0000002102,"h":0.000000211,"l":0.0000002083,"c":0.0000002084,"v":0.0,"t":1732273200}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1732276800}
+{"o":0.0000002079,"h":0.0000002139,"l":0.0000002079,"c":0.000000212,"v":0.0,"t":1732280400}
+{"o":0.000000212,"h":0.0000002141,"l":0.0000002077,"c":0.0000002108,"v":100000.0,"t":1732284000}
+{"o":0.0000002108,"h":0.0000002111,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1732287600}
+{"o":0.0000002082,"h":0.000000211,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1732291200}
+{"o":0.0000002092,"h":0.0000002117,"l":0.0000002084,"c":0.0000002097,"v":0.0,"t":1732294800}
+{"o":0.0000002097,"h":0.0000002133,"l":0.0000002093,"c":0.0000002111,"v":0.0,"t":1732298400}
+{"o":0.0000002111,"h":0.0000002123,"l":0.000000208,"c":0.000000209,"v":466432.66452,"t":1732302000}
+{"o":0.000000209,"h":0.0000002096,"l":0.0000002078,"c":0.0000002081,"v":0.0,"t":1732305600}
+{"o":0.0000002081,"h":0.0000002094,"l":0.0000002059,"c":0.0000002064,"v":997.33949,"t":1732309200}
+{"o":0.0000002064,"h":0.0000002087,"l":0.0000002061,"c":0.0000002083,"v":0.0,"t":1732312800}
+{"o":0.0000002083,"h":0.0000002093,"l":0.0000002066,"c":0.0000002066,"v":0.0,"t":1732316400}
+{"o":0.0000002066,"h":0.0000002106,"l":0.0000002059,"c":0.0000002104,"v":177062.47682,"t":1732320000}
+{"o":0.0000002104,"h":0.0000002165,"l":0.0000002086,"c":0.0000002148,"v":5594563.1940299999,"t":1732323600}
+{"o":0.0000002148,"h":0.0000002175,"l":0.0000002147,"c":0.0000002168,"v":0.0,"t":1732327200}
+{"o":0.0000002168,"h":0.0000002174,"l":0.0000002142,"c":0.0000002143,"v":0.0,"t":1732330800}
+{"o":0.0000002143,"h":0.0000002146,"l":0.0000002088,"c":0.0000002101,"v":0.0,"t":1732334400}
+{"o":0.0000002101,"h":0.0000002134,"l":0.0000002092,"c":0.000000212,"v":0.0,"t":1732338000}
+{"o":0.000000212,"h":0.0000002131,"l":0.0000002117,"c":0.0000002126,"v":0.0,"t":1732341600}
+{"o":0.0000002126,"h":0.0000002179,"l":0.0000002116,"c":0.0000002173,"v":563636.20244,"t":1732345200}
+{"o":0.0000002173,"h":0.0000002192,"l":0.0000002163,"c":0.0000002176,"v":0.0,"t":1732348800}
+{"o":0.0000002176,"h":0.0000002181,"l":0.0000002167,"c":0.0000002174,"v":0.0,"t":1732352400}
+{"o":0.0000002174,"h":0.0000002188,"l":0.0000002166,"c":0.0000002186,"v":0.0,"t":1732356000}
+{"o":0.0000002186,"h":0.0000002203,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1732359600}
+{"o":0.0000002192,"h":0.0000002198,"l":0.0000002173,"c":0.0000002184,"v":400000.0,"t":1732363200}
+{"o":0.0000002184,"h":0.0000002188,"l":0.0000002151,"c":0.0000002155,"v":965831.9177399999,"t":1732366800}
+{"o":0.0000002155,"h":0.0000002164,"l":0.0000002124,"c":0.0000002128,"v":1037111.55733,"t":1732370400}
+{"o":0.0000002128,"h":0.0000002154,"l":0.0000002122,"c":0.0000002153,"v":0.0,"t":1732374000}
+{"o":0.0000002153,"h":0.0000002194,"l":0.0000002148,"c":0.0000002179,"v":0.0,"t":1732377600}
+{"o":0.0000002179,"h":0.0000002195,"l":0.000000214,"c":0.0000002147,"v":170158.20107,"t":1732381200}
+{"o":0.0000002147,"h":0.0000002171,"l":0.0000002147,"c":0.0000002165,"v":845576.52988,"t":1732384800}
+{"o":0.0000002165,"h":0.0000002183,"l":0.000000216,"c":0.000000218,"v":0.0,"t":1732388400}
+{"o":0.000000218,"h":0.0000002197,"l":0.000000217,"c":0.0000002171,"v":0.0,"t":1732392000}
+{"o":0.0000002171,"h":0.0000002185,"l":0.0000002169,"c":0.0000002172,"v":0.0,"t":1732395600}
+{"o":0.0000002172,"h":0.0000002179,"l":0.0000002166,"c":0.0000002175,"v":0.0,"t":1732399200}
+{"o":0.0000002175,"h":0.0000002193,"l":0.0000002165,"c":0.0000002169,"v":500000.0,"t":1732402800}
+{"o":0.0000002169,"h":0.0000002172,"l":0.0000002136,"c":0.0000002138,"v":1420137.02978,"t":1732406400}
+{"o":0.0000002138,"h":0.000000214,"l":0.0000002124,"c":0.0000002133,"v":0.0,"t":1732410000}
+{"o":0.0000002133,"h":0.0000002141,"l":0.0000002126,"c":0.0000002134,"v":0.0,"t":1732413600}
+{"o":0.0000002134,"h":0.0000002144,"l":0.0000002129,"c":0.0000002133,"v":0.0,"t":1732417200}
+{"o":0.0000002133,"h":0.0000002159,"l":0.0000002128,"c":0.0000002148,"v":0.0,"t":1732420800}
+{"o":0.0000002148,"h":0.0000002192,"l":0.0000002144,"c":0.0000002162,"v":0.0,"t":1732424400}
+{"o":0.0000002162,"h":0.0000002174,"l":0.0000002151,"c":0.0000002155,"v":0.0,"t":1732428000}
+{"o":0.0000002155,"h":0.000000216,"l":0.000000215,"c":0.000000215,"v":0.0,"t":1732431600}
+{"o":0.000000215,"h":0.0000002173,"l":0.0000002149,"c":0.0000002172,"v":0.0,"t":1732435200}
+{"o":0.0000002172,"h":0.000000218,"l":0.0000002162,"c":0.0000002168,"v":0.0,"t":1732438800}
+{"o":0.0000002168,"h":0.0000002204,"l":0.0000002164,"c":0.0000002189,"v":0.0,"t":1732442400}
+{"o":0.0000002189,"h":0.0000002233,"l":0.0000002155,"c":0.0000002189,"v":55642.82057,"t":1732446000}
+{"o":0.0000002189,"h":0.0000002256,"l":0.0000002173,"c":0.0000002221,"v":0.0,"t":1732449600}
+{"o":0.0000002221,"h":0.0000002234,"l":0.0000002184,"c":0.0000002196,"v":0.0,"t":1732453200}
+{"o":0.0000002196,"h":0.0000002239,"l":0.0000002123,"c":0.0000002129,"v":6024.19319,"t":1732456800}
+{"o":0.0000002129,"h":0.0000002161,"l":0.0000002124,"c":0.0000002155,"v":55642.82057,"t":1732460400}
+{"o":0.0000002155,"h":0.000000216,"l":0.0000002116,"c":0.0000002132,"v":0.0,"t":1732464000}
+{"o":0.0000002132,"h":0.0000002168,"l":0.0000002122,"c":0.0000002141,"v":85820.5834,"t":1732467600}
+{"o":0.0000002141,"h":0.000000215,"l":0.0000002115,"c":0.0000002122,"v":0.0,"t":1732471200}
+{"o":0.0000002122,"h":0.000000214,"l":0.0000002119,"c":0.0000002132,"v":0.0,"t":1732474800}
+{"o":0.0000002132,"h":0.0000002136,"l":0.0000002112,"c":0.0000002113,"v":0.0,"t":1732478400}
+{"o":0.0000002113,"h":0.0000002144,"l":0.0000002108,"c":0.0000002128,"v":765166.21693,"t":1732482000}
+{"o":0.0000002128,"h":0.0000002143,"l":0.0000002101,"c":0.0000002119,"v":286971.90972,"t":1732485600}
+{"o":0.0000002119,"h":0.0000002221,"l":0.0000002108,"c":0.0000002174,"v":7543105.3575299997,"t":1732489200}
+{"o":0.0000002174,"h":0.0000002196,"l":0.0000002126,"c":0.0000002144,"v":64242.31339,"t":1732492800}
+{"o":0.0000002144,"h":0.0000002191,"l":0.0000002104,"c":0.0000002128,"v":262438.01133,"t":1732496400}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002103,"c":0.0000002116,"v":0.0,"t":1732500000}
+{"o":0.0000002116,"h":0.0000002118,"l":0.0000002093,"c":0.0000002095,"v":0.0,"t":1732503600}
+{"o":0.0000002095,"h":0.000000211,"l":0.0000002083,"c":0.0000002098,"v":4000000.0,"t":1732507200}
+{"o":0.0000002098,"h":0.0000002101,"l":0.0000002084,"c":0.0000002091,"v":0.0,"t":1732510800}
+{"o":0.0000002091,"h":0.0000002104,"l":0.0000002085,"c":0.0000002102,"v":0.0,"t":1732514400}
+{"o":0.0000002102,"h":0.0000002106,"l":0.0000002084,"c":0.000000209,"v":0.0,"t":1732518000}
+{"o":0.000000209,"h":0.0000002093,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1732521600}
+{"o":0.0000002079,"h":0.0000002092,"l":0.0000002062,"c":0.0000002075,"v":100000.0,"t":1732525200}
+{"o":0.0000002075,"h":0.0000002103,"l":0.0000002069,"c":0.0000002084,"v":0.0,"t":1732528800}
+{"o":0.0000002084,"h":0.0000002106,"l":0.0000002083,"c":0.0000002098,"v":0.0,"t":1732532400}
+{"o":0.0000002098,"h":0.0000002114,"l":0.0000002095,"c":0.0000002107,"v":0.0,"t":1732536000}
+{"o":0.0000002107,"h":0.0000002146,"l":0.0000002101,"c":0.0000002133,"v":0.0,"t":1732539600}
+{"o":0.0000002133,"h":0.0000002194,"l":0.0000002043,"c":0.0000002103,"v":2000000.3595199999,"t":1732543200}
+{"o":0.0000002103,"h":0.0000002163,"l":0.0000002058,"c":0.0000002077,"v":0.0,"t":1732546800}
+{"o":0.0000002077,"h":0.0000002108,"l":0.0000002067,"c":0.0000002094,"v":0.0,"t":1732550400}
+{"o":0.0000002094,"h":0.0000002148,"l":0.0000002094,"c":0.0000002122,"v":0.0,"t":1732554000}
+{"o":0.0000002122,"h":0.0000002133,"l":0.0000002103,"c":0.0000002122,"v":0.0,"t":1732557600}
+{"o":0.0000002122,"h":0.0000002152,"l":0.0000002028,"c":0.0000002039,"v":22359.48917,"t":1732561200}
+{"o":0.0000002039,"h":0.000000205,"l":0.0000002023,"c":0.0000002037,"v":0.0,"t":1732564800}
+{"o":0.0000002037,"h":0.0000002079,"l":0.000000203,"c":0.000000205,"v":0.0,"t":1732568400}
+{"o":0.000000205,"h":0.0000002116,"l":0.0000002044,"c":0.0000002065,"v":0.0,"t":1732572000}
+{"o":0.0000002065,"h":0.0000002091,"l":0.0000002047,"c":0.0000002087,"v":0.0,"t":1732575600}
+{"o":0.0000002087,"h":0.0000002093,"l":0.0000002018,"c":0.0000002046,"v":100000.0,"t":1732579200}
+{"o":0.0000002046,"h":0.0000002054,"l":0.0000002024,"c":0.0000002028,"v":0.0,"t":1732582800}
+{"o":0.0000002028,"h":0.0000002061,"l":0.000000201,"c":0.000000204,"v":508445.53362,"t":1732586400}
+{"o":0.000000204,"h":0.0000002064,"l":0.0000002038,"c":0.0000002051,"v":0.0,"t":1732590000}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000002042,"c":0.0000002053,"v":0.0,"t":1732593600}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002039,"c":0.000000204,"v":0.0,"t":1732597200}
+{"o":0.000000204,"h":0.0000002057,"l":0.0000002032,"c":0.0000002043,"v":0.0,"t":1732600800}
+{"o":0.0000002043,"h":0.0000002081,"l":0.0000002043,"c":0.0000002066,"v":0.0,"t":1732604400}
+{"o":0.0000002066,"h":0.0000002118,"l":0.0000001996,"c":0.0000002032,"v":1007904.23442,"t":1732608000}
+{"o":0.0000002032,"h":0.0000002035,"l":0.0000001998,"c":0.000000202,"v":0.0,"t":1732611600}
+{"o":0.000000202,"h":0.0000002083,"l":0.0000002012,"c":0.0000002082,"v":0.0,"t":1732615200}
+{"o":0.0000002082,"h":0.0000002131,"l":0.0000002069,"c":0.0000002075,"v":0.0,"t":1732618800}
+{"o":0.0000002075,"h":0.0000002093,"l":0.0000002055,"c":0.0000002077,"v":0.0,"t":1732622400}
+{"o":0.0000002077,"h":0.000000209,"l":0.0000002034,"c":0.0000002051,"v":800000.0,"t":1732626000}
+{"o":0.0000002051,"h":0.000000207,"l":0.0000002001,"c":0.0000002025,"v":0.0,"t":1732629600}
+{"o":0.0000002025,"h":0.0000002055,"l":0.0000002005,"c":0.0000002055,"v":0.0,"t":1732633200}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000001997,"c":0.0000002015,"v":0.0,"t":1732636800}
+{"o":0.0000002015,"h":0.0000002041,"l":0.0000002006,"c":0.0000002029,"v":0.0,"t":1732640400}
+{"o":0.0000002029,"h":0.000000209,"l":0.0000002026,"c":0.0000002067,"v":1000000.0,"t":1732644000}
+{"o":0.0000002067,"h":0.0000002071,"l":0.0000002038,"c":0.0000002038,"v":0.0,"t":1732647600}
+{"o":0.0000002038,"h":0.0000002065,"l":0.0000002015,"c":0.0000002025,"v":0.0,"t":1732651200}
+{"o":0.0000002025,"h":0.000000204,"l":0.0000002005,"c":0.0000002028,"v":0.0,"t":1732654800}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000002004,"c":0.0000002031,"v":0.0,"t":1732658400}
+{"o":0.0000002031,"h":0.0000002091,"l":0.0000002018,"c":0.000000207,"v":250000.0,"t":1732662000}
+{"o":0.000000207,"h":0.0000002082,"l":0.0000002043,"c":0.000000208,"v":0.0,"t":1732665600}
+{"o":0.000000208,"h":0.000000211,"l":0.0000002056,"c":0.0000002057,"v":0.0,"t":1732669200}
+{"o":0.0000002057,"h":0.0000002086,"l":0.0000002043,"c":0.0000002053,"v":449227.37994,"t":1732672800}
+{"o":0.0000002053,"h":0.0000002083,"l":0.0000002052,"c":0.0000002072,"v":0.0,"t":1732676400}
+{"o":0.0000002072,"h":0.0000002088,"l":0.0000002049,"c":0.0000002082,"v":145308.78448,"t":1732680000}
+{"o":0.0000002082,"h":0.0000002104,"l":0.0000002081,"c":0.0000002093,"v":0.0,"t":1732683600}
+{"o":0.0000002093,"h":0.0000002093,"l":0.0000002036,"c":0.0000002055,"v":449227.37994,"t":1732687200}
+{"o":0.0000002055,"h":0.0000002056,"l":0.0000002016,"c":0.0000002022,"v":0.0,"t":1732690800}
+{"o":0.0000002022,"h":0.0000002034,"l":0.0000002016,"c":0.000000203,"v":0.0,"t":1732694400}
+{"o":0.000000203,"h":0.0000002047,"l":0.0000002026,"c":0.0000002028,"v":0.0,"t":1732698000}
+{"o":0.0000002028,"h":0.0000002105,"l":0.0000001998,"c":0.0000002067,"v":1269481.1470000001,"t":1732701600}
+{"o":0.0000002067,"h":0.0000002083,"l":0.0000002063,"c":0.0000002075,"v":0.0,"t":1732705200}
+{"o":0.0000002075,"h":0.0000002099,"l":0.0000002072,"c":0.0000002078,"v":0.0,"t":1732708800}
+{"o":0.0000002078,"h":0.0000002084,"l":0.0000002046,"c":0.000000205,"v":0.0,"t":1732712400}
+{"o":0.000000205,"h":0.0000002062,"l":0.0000002033,"c":0.0000002036,"v":0.0,"t":1732716000}
+{"o":0.0000002036,"h":0.0000002107,"l":0.0000002014,"c":0.0000002075,"v":250000.0,"t":1732719600}
+{"o":0.0000002075,"h":0.0000002096,"l":0.0000002064,"c":0.0000002091,"v":0.0,"t":1732723200}
+{"o":0.0000002091,"h":0.0000002104,"l":0.0000002072,"c":0.0000002081,"v":0.0,"t":1732726800}
+{"o":0.0000002081,"h":0.0000002101,"l":0.0000002066,"c":0.0000002083,"v":0.0,"t":1732730400}
+{"o":0.0000002083,"h":0.000000209,"l":0.000000207,"c":0.0000002087,"v":0.0,"t":1732734000}
+{"o":0.0000002087,"h":0.0000002127,"l":0.0000002053,"c":0.0000002088,"v":500000.0,"t":1732737600}
+{"o":0.0000002088,"h":0.0000002123,"l":0.0000002081,"c":0.0000002102,"v":0.0,"t":1732741200}
+{"o":0.0000002102,"h":0.0000002119,"l":0.0000002056,"c":0.0000002067,"v":900000.0,"t":1732744800}
+{"o":0.0000002067,"h":0.0000002084,"l":0.0000002046,"c":0.000000207,"v":599447.84822,"t":1732748400}
+{"o":0.000000207,"h":0.000000209,"l":0.0000002035,"c":0.0000002044,"v":0.0,"t":1732752000}
+{"o":0.0000002044,"h":0.0000002069,"l":0.0000002042,"c":0.0000002056,"v":0.0,"t":1732755600}
+{"o":0.0000002056,"h":0.0000002071,"l":0.0000002039,"c":0.0000002069,"v":0.0,"t":1732759200}
+{"o":0.0000002069,"h":0.000000211,"l":0.0000002063,"c":0.0000002087,"v":0.0,"t":1732762800}
+{"o":0.0000002087,"h":0.0000002099,"l":0.0000002065,"c":0.0000002083,"v":500000.0,"t":1732766400}
+{"o":0.0000002083,"h":0.0000002114,"l":0.0000002077,"c":0.0000002099,"v":0.0,"t":1732770000}
+{"o":0.0000002099,"h":0.0000002114,"l":0.0000002095,"c":0.0000002099,"v":0.0,"t":1732773600}
+{"o":0.0000002099,"h":0.0000002123,"l":0.0000002089,"c":0.0000002103,"v":0.0,"t":1732777200}
+{"o":0.0000002103,"h":0.0000002115,"l":0.0000002093,"c":0.0000002098,"v":0.0,"t":1732780800}
+{"o":0.0000002098,"h":0.0000002124,"l":0.0000002064,"c":0.0000002091,"v":138166.97314,"t":1732784400}
+{"o":0.0000002091,"h":0.0000002109,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1732788000}
+{"o":0.0000002092,"h":0.0000002105,"l":0.0000002075,"c":0.0000002081,"v":0.0,"t":1732791600}
+{"o":0.0000002081,"h":0.0000002112,"l":0.0000002078,"c":0.000000209,"v":0.0,"t":1732795200}
+{"o":0.000000209,"h":0.0000002118,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1732798800}
+{"o":0.0000002085,"h":0.0000002106,"l":0.0000002073,"c":0.0000002095,"v":0.0,"t":1732802400}
+{"o":0.0000002095,"h":0.0000002123,"l":0.0000002071,"c":0.0000002098,"v":500000.0,"t":1732806000}
+{"o":0.0000002098,"h":0.0000002098,"l":0.000000207,"c":0.0000002082,"v":0.0,"t":1732809600}
+{"o":0.0000002082,"h":0.0000002082,"l":0.0000002068,"c":0.0000002078,"v":0.0,"t":1732813200}
+{"o":0.0000002078,"h":0.0000002078,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1732816800}
+{"o":0.0000002066,"h":0.0000002084,"l":0.0000002065,"c":0.0000002077,"v":0.0,"t":1732820400}
+{"o":0.0000002077,"h":0.0000002092,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1732824000}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002064,"c":0.0000002073,"v":0.0,"t":1732827600}
+{"o":0.0000002073,"h":0.0000002083,"l":0.0000002054,"c":0.0000002055,"v":0.0,"t":1732831200}
+{"o":0.0000002055,"h":0.0000002064,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1732834800}
+{"o":0.0000002058,"h":0.0000002065,"l":0.0000002048,"c":0.0000002064,"v":0.0,"t":1732838400}
+{"o":0.0000002064,"h":0.0000002104,"l":0.0000002052,"c":0.0000002077,"v":19531.79693,"t":1732842000}
+{"o":0.0000002077,"h":0.0000002086,"l":0.0000002042,"c":0.0000002046,"v":0.0,"t":1732845600}
+{"o":0.0000002046,"h":0.000000205,"l":0.0000002033,"c":0.0000002043,"v":0.0,"t":1732849200}
+{"o":0.0000002043,"h":0.0000002059,"l":0.0000002041,"c":0.0000002055,"v":0.0,"t":1732852800}
+{"o":0.0000002055,"h":0.0000002105,"l":0.0000002041,"c":0.0000002092,"v":140295.96396,"t":1732856400}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1732860000}
+{"o":0.0000002091,"h":0.0000002119,"l":0.0000002063,"c":0.0000002096,"v":102841.40096,"t":1732863600}
+{"o":0.0000002096,"h":0.0000002096,"l":0.0000002075,"c":0.0000002085,"v":0.0,"t":1732867200}
+{"o":0.0000002085,"h":0.0000002087,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1732870800}
+{"o":0.0000002072,"h":0.0000002074,"l":0.0000002057,"c":0.0000002061,"v":0.0,"t":1732874400}
+{"o":0.0000002061,"h":0.0000002063,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1732878000}
+{"o":0.0000002031,"h":0.0000002057,"l":0.0000002013,"c":0.000000205,"v":0.0,"t":1732881600}
+{"o":0.000000205,"h":0.0000002096,"l":0.0000002039,"c":0.0000002087,"v":250000.0,"t":1732885200}
+{"o":0.0000002087,"h":0.00000021,"l":0.0000002073,"c":0.0000002073,"v":0.0,"t":1732888800}
+{"o":0.0000002073,"h":0.0000002116,"l":0.0000002059,"c":0.0000002103,"v":50202.23282,"t":1732892400}
+{"o":0.0000002103,"h":0.0000002118,"l":0.0000002087,"c":0.0000002117,"v":0.0,"t":1732896000}
+{"o":0.0000002117,"h":0.0000002134,"l":0.0000002113,"c":0.0000002133,"v":0.0,"t":1732899600}
+{"o":0.0000002133,"h":0.0000002136,"l":0.0000002113,"c":0.0000002118,"v":0.0,"t":1732903200}
+{"o":0.0000002118,"h":0.0000002138,"l":0.0000002117,"c":0.0000002125,"v":0.0,"t":1732906800}
+{"o":0.0000002125,"h":0.0000002131,"l":0.0000002102,"c":0.0000002113,"v":0.0,"t":1732910400}
+{"o":0.0000002113,"h":0.0000002124,"l":0.0000002079,"c":0.0000002079,"v":250000.0,"t":1732914000}
+{"o":0.0000002079,"h":0.0000002088,"l":0.0000002067,"c":0.0000002083,"v":0.0,"t":1732917600}
+{"o":0.0000002083,"h":0.000000209,"l":0.0000002076,"c":0.0000002088,"v":0.0,"t":1732921200}
+{"o":0.0000002088,"h":0.0000002116,"l":0.0000002088,"c":0.0000002112,"v":0.0,"t":1732924800}
+{"o":0.0000002112,"h":0.0000002127,"l":0.0000002074,"c":0.0000002088,"v":75172.76743,"t":1732928400}
+{"o":0.0000002088,"h":0.000000209,"l":0.0000002072,"c":0.0000002073,"v":0.0,"t":1732932000}
+{"o":0.0000002073,"h":0.0000002091,"l":0.0000002062,"c":0.0000002065,"v":0.0,"t":1732935600}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002062,"c":0.000000207,"v":0.0,"t":1732939200}
+{"o":0.000000207,"h":0.0000002087,"l":0.0000002056,"c":0.0000002058,"v":0.0,"t":1732942800}
+{"o":0.0000002058,"h":0.0000002072,"l":0.0000002046,"c":0.0000002066,"v":0.0,"t":1732946400}
+{"o":0.0000002066,"h":0.0000002072,"l":0.0000002038,"c":0.0000002054,"v":0.0,"t":1732950000}
+{"o":0.0000002054,"h":0.0000002061,"l":0.0000002044,"c":0.0000002054,"v":0.0,"t":1732953600}
+{"o":0.0000002054,"h":0.0000002062,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1732957200}
+{"o":0.0000002058,"h":0.0000002088,"l":0.0000002052,"c":0.0000002086,"v":0.0,"t":1732960800}
+{"o":0.0000002086,"h":0.0000002093,"l":0.0000002057,"c":0.0000002071,"v":1519481.1470000001,"t":1732964400}
+{"o":0.0000002071,"h":0.0000002072,"l":0.0000002055,"c":0.0000002061,"v":0.0,"t":1732968000}
+{"o":0.0000002061,"h":0.0000002079,"l":0.0000002056,"c":0.0000002077,"v":0.0,"t":1732971600}
+{"o":0.0000002077,"h":0.0000002092,"l":0.0000002068,"c":0.000000209,"v":0.0,"t":1732975200}
+{"o":0.000000209,"h":0.0000002099,"l":0.000000208,"c":0.0000002083,"v":0.0,"t":1732978800}
+{"o":0.0000002083,"h":0.000000209,"l":0.0000002077,"c":0.0000002081,"v":0.0,"t":1732982400}
+{"o":0.0000002081,"h":0.0000002093,"l":0.0000002081,"c":0.0000002084,"v":0.0,"t":1732986000}
+{"o":0.0000002084,"h":0.0000002103,"l":0.0000002053,"c":0.0000002057,"v":448513.89795,"t":1732989600}
+{"o":0.0000002057,"h":0.0000002072,"l":0.0000002044,"c":0.0000002055,"v":0.0,"t":1732993200}
+{"o":0.0000002055,"h":0.0000002115,"l":0.0000002041,"c":0.0000002104,"v":4746635.5766700003,"t":1732996800}
+{"o":0.0000002104,"h":0.0000002113,"l":0.0000002101,"c":0.0000002106,"v":0.0,"t":1733000400}
+{"o":0.0000002106,"h":0.0000002131,"l":0.0000002105,"c":0.0000002126,"v":0.0,"t":1733004000}
+{"o":0.0000002126,"h":0.0000002135,"l":0.0000002112,"c":0.0000002133,"v":0.0,"t":1733007600}
+{"o":0.0000002133,"h":0.0000002147,"l":0.0000002113,"c":0.0000002133,"v":0.0,"t":1733011200}
+{"o":0.0000002133,"h":0.0000002149,"l":0.0000002114,"c":0.0000002138,"v":0.0,"t":1733014800}
+{"o":0.0000002138,"h":0.0000002165,"l":0.000000207,"c":0.0000002119,"v":4746635.5766700003,"t":1733018400}
+{"o":0.0000002119,"h":0.000000212,"l":0.0000002102,"c":0.000000211,"v":0.0,"t":1733022000}
+{"o":0.000000211,"h":0.0000002121,"l":0.0000002098,"c":0.00000021,"v":0.0,"t":1733025600}
+{"o":0.00000021,"h":0.0000002113,"l":0.0000002047,"c":0.0000002059,"v":652333.27423,"t":1733029200}
+{"o":0.0000002059,"h":0.0000002061,"l":0.0000002049,"c":0.0000002056,"v":0.0,"t":1733032800}
+{"o":0.0000002056,"h":0.0000002068,"l":0.000000195,"c":0.0000001958,"v":13961905.2397099994,"t":1733036400}
+{"o":0.0000001958,"h":0.0000001959,"l":0.000000187,"c":0.0000001874,"v":2224333.6000399999,"t":1733040000}
+{"o":0.0000001874,"h":0.0000001886,"l":0.0000001872,"c":0.0000001881,"v":0.0,"t":1733043600}
+{"o":0.0000001881,"h":0.0000001907,"l":0.000000188,"c":0.0000001892,"v":0.0,"t":1733047200}
+{"o":0.0000001892,"h":0.0000001893,"l":0.0000001883,"c":0.0000001885,"v":0.0,"t":1733050800}
+{"o":0.0000001885,"h":0.0000001889,"l":0.0000001882,"c":0.0000001885,"v":109293.31889,"t":1733054400}
+{"o":0.0000001885,"h":0.0000001892,"l":0.0000001873,"c":0.0000001878,"v":0.0,"t":1733058000}
+{"o":0.0000001878,"h":0.0000001886,"l":0.0000001871,"c":0.0000001876,"v":0.0,"t":1733061600}
+{"o":0.0000001876,"h":0.0000001895,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1733065200}
+{"o":0.0000001873,"h":0.0000001884,"l":0.0000001858,"c":0.0000001876,"v":0.0,"t":1733068800}
+{"o":0.0000001876,"h":0.0000001904,"l":0.0000001875,"c":0.0000001898,"v":625000.0,"t":1733072400}
+{"o":0.0000001898,"h":0.0000001908,"l":0.0000001889,"c":0.0000001905,"v":0.0,"t":1733076000}
+{"o":0.0000001905,"h":0.0000001915,"l":0.0000001899,"c":0.0000001905,"v":0.0,"t":1733079600}
+{"o":0.0000001905,"h":0.0000001925,"l":0.0000001888,"c":0.0000001895,"v":154309.32798,"t":1733083200}
+{"o":0.0000001895,"h":0.00000019,"l":0.000000188,"c":0.0000001883,"v":0.0,"t":1733086800}
+{"o":0.0000001883,"h":0.0000001889,"l":0.0000001848,"c":0.0000001856,"v":3659811.8093900001,"t":1733090400}
+{"o":0.0000001856,"h":0.000000187,"l":0.000000184,"c":0.0000001868,"v":0.0,"t":1733094000}
+{"o":0.0000001868,"h":0.0000001894,"l":0.0000001777,"c":0.0000001793,"v":5160336.9965899996,"t":1733097600}
+{"o":0.0000001793,"h":0.0000001796,"l":0.0000001771,"c":0.0000001772,"v":0.0,"t":1733101200}
+{"o":0.0000001772,"h":0.0000001813,"l":0.0000001769,"c":0.00000018,"v":0.0,"t":1733104800}
+{"o":0.00000018,"h":0.0000001851,"l":0.0000001795,"c":0.0000001845,"v":0.0,"t":1733108400}
+{"o":0.0000001845,"h":0.0000001871,"l":0.000000183,"c":0.0000001837,"v":0.0,"t":1733112000}
+{"o":0.0000001837,"h":0.0000001854,"l":0.0000001821,"c":0.0000001844,"v":0.0,"t":1733115600}
+{"o":0.0000001844,"h":0.0000001868,"l":0.0000001837,"c":0.0000001845,"v":0.0,"t":1733119200}
+{"o":0.0000001845,"h":0.0000001864,"l":0.0000001833,"c":0.0000001843,"v":0.0,"t":1733122800}
+{"o":0.0000001843,"h":0.0000001897,"l":0.0000001842,"c":0.0000001867,"v":0.0,"t":1733126400}
+{"o":0.0000001867,"h":0.0000001883,"l":0.0000001849,"c":0.000000185,"v":0.0,"t":1733130000}
+{"o":0.000000185,"h":0.0000001898,"l":0.000000185,"c":0.0000001885,"v":0.0,"t":1733133600}
+{"o":0.0000001885,"h":0.0000001897,"l":0.0000001782,"c":0.0000001785,"v":250000.0,"t":1733137200}
+{"o":0.0000001785,"h":0.000000182,"l":0.0000001776,"c":0.0000001807,"v":0.0,"t":1733140800}
+{"o":0.0000001807,"h":0.0000001819,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1733144400}
+{"o":0.0000001777,"h":0.0000001794,"l":0.0000001759,"c":0.0000001777,"v":0.0,"t":1733148000}
+{"o":0.0000001777,"h":0.0000001803,"l":0.0000001734,"c":0.0000001757,"v":2837.1965,"t":1733151600}
+{"o":0.0000001757,"h":0.0000001815,"l":0.0000001751,"c":0.0000001794,"v":1270359.0026799999,"t":1733155200}
+{"o":0.0000001794,"h":0.0000001861,"l":0.0000001786,"c":0.0000001841,"v":0.0,"t":1733158800}
+{"o":0.0000001841,"h":0.0000001854,"l":0.0000001802,"c":0.0000001816,"v":0.0,"t":1733162400}
+{"o":0.0000001816,"h":0.0000001846,"l":0.0000001812,"c":0.0000001812,"v":0.0,"t":1733166000}
+{"o":0.0000001812,"h":0.0000001834,"l":0.0000001803,"c":0.000000182,"v":0.0,"t":1733169600}
+{"o":0.000000182,"h":0.000000184,"l":0.0000001808,"c":0.0000001826,"v":0.0,"t":1733173200}
+{"o":0.0000001826,"h":0.0000001831,"l":0.0000001744,"c":0.000000175,"v":125000.0,"t":1733176800}
+{"o":0.000000175,"h":0.0000001754,"l":0.0000001737,"c":0.000000174,"v":0.0,"t":1733180400}
+{"o":0.000000174,"h":0.000000175,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1733184000}
+{"o":0.000000174,"h":0.0000001755,"l":0.0000001733,"c":0.0000001754,"v":0.0,"t":1733187600}
+{"o":0.0000001754,"h":0.0000001776,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1733191200}
+{"o":0.0000001721,"h":0.0000001772,"l":0.0000001709,"c":0.0000001766,"v":125000.0,"t":1733194800}
+{"o":0.0000001766,"h":0.0000001778,"l":0.0000001755,"c":0.0000001761,"v":0.0,"t":1733198400}
+{"o":0.0000001761,"h":0.0000001773,"l":0.000000176,"c":0.0000001764,"v":0.0,"t":1733202000}
+{"o":0.0000001764,"h":0.0000001778,"l":0.0000001743,"c":0.0000001772,"v":0.0,"t":1733205600}
+{"o":0.0000001772,"h":0.0000001792,"l":0.0000001766,"c":0.0000001774,"v":0.0,"t":1733209200}
+{"o":0.0000001774,"h":0.0000001783,"l":0.0000001761,"c":0.0000001774,"v":0.0,"t":1733212800}
+{"o":0.0000001774,"h":0.0000001795,"l":0.0000001773,"c":0.000000179,"v":0.0,"t":1733216400}
+{"o":0.000000179,"h":0.0000001806,"l":0.0000001775,"c":0.0000001797,"v":100000.0,"t":1733220000}
+{"o":0.0000001797,"h":0.0000001799,"l":0.0000001772,"c":0.0000001778,"v":0.0,"t":1733223600}
+{"o":0.0000001778,"h":0.0000001806,"l":0.0000001778,"c":0.0000001789,"v":0.0,"t":1733227200}
+{"o":0.0000001789,"h":0.0000001858,"l":0.0000001785,"c":0.0000001836,"v":0.0,"t":1733230800}
+{"o":0.0000001836,"h":0.0000001874,"l":0.000000178,"c":0.0000001789,"v":0.0,"t":1733234400}
+{"o":0.0000001789,"h":0.0000001821,"l":0.0000001757,"c":0.0000001781,"v":1120730.33002,"t":1733238000}
+{"o":0.0000001781,"h":0.000000181,"l":0.0000001765,"c":0.0000001798,"v":835049.09192,"t":1733241600}
+{"o":0.0000001798,"h":0.0000001826,"l":0.0000001785,"c":0.0000001786,"v":0.0,"t":1733245200}
+{"o":0.0000001786,"h":0.00000018,"l":0.0000001745,"c":0.0000001758,"v":10033403.95548,"t":1733248800}
+{"o":0.0000001758,"h":0.0000001777,"l":0.0000001747,"c":0.0000001749,"v":0.0,"t":1733252400}
+{"o":0.0000001749,"h":0.0000001753,"l":0.0000001734,"c":0.0000001745,"v":0.0,"t":1733256000}
+{"o":0.0000001745,"h":0.0000001763,"l":0.0000001665,"c":0.000000168,"v":0.0,"t":1733259600}
+{"o":0.000000168,"h":0.0000001705,"l":0.0000001678,"c":0.0000001687,"v":0.0,"t":1733263200}
+{"o":0.0000001687,"h":0.000000182,"l":0.0000001685,"c":0.0000001815,"v":400000.0,"t":1733266800}
+{"o":0.0000001815,"h":0.0000001816,"l":0.000000177,"c":0.0000001788,"v":0.0,"t":1733270400}
+{"o":0.0000001788,"h":0.00000018,"l":0.0000001769,"c":0.0000001776,"v":0.0,"t":1733274000}
+{"o":0.0000001776,"h":0.0000001824,"l":0.0000001766,"c":0.00000018,"v":0.0,"t":1733277600}
+{"o":0.00000018,"h":0.0000001802,"l":0.0000001777,"c":0.0000001787,"v":0.0,"t":1733281200}
+{"o":0.0000001787,"h":0.0000001797,"l":0.0000001782,"c":0.0000001786,"v":0.0,"t":1733284800}
+{"o":0.0000001786,"h":0.0000001788,"l":0.0000001763,"c":0.0000001785,"v":0.0,"t":1733288400}
+{"o":0.0000001785,"h":0.00000018,"l":0.0000001782,"c":0.0000001787,"v":0.0,"t":1733292000}
+{"o":0.0000001787,"h":0.0000001798,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1733295600}
+{"o":0.0000001795,"h":0.0000001814,"l":0.000000179,"c":0.0000001809,"v":100000.0,"t":1733299200}
+{"o":0.0000001809,"h":0.0000001811,"l":0.0000001796,"c":0.0000001809,"v":0.0,"t":1733302800}
+{"o":0.0000001809,"h":0.0000001811,"l":0.0000001792,"c":0.0000001801,"v":0.0,"t":1733306400}
+{"o":0.0000001801,"h":0.0000001814,"l":0.0000001796,"c":0.0000001807,"v":0.0,"t":1733310000}
+{"o":0.0000001807,"h":0.000000184,"l":0.0000001779,"c":0.0000001805,"v":920155.10818,"t":1733313600}
+{"o":0.0000001805,"h":0.0000001826,"l":0.0000001799,"c":0.000000182,"v":30687.50755,"t":1733317200}
+{"o":0.000000182,"h":0.0000001841,"l":0.0000001797,"c":0.0000001809,"v":58234.49129,"t":1733320800}
+{"o":0.0000001809,"h":0.0000001822,"l":0.0000001786,"c":0.0000001797,"v":0.0,"t":1733324400}
+{"o":0.0000001797,"h":0.0000001876,"l":0.0000001788,"c":0.0000001862,"v":0.0,"t":1733328000}
+{"o":0.0000001862,"h":0.0000001872,"l":0.0000001832,"c":0.0000001835,"v":0.0,"t":1733331600}
+{"o":0.0000001835,"h":0.0000001841,"l":0.0000001818,"c":0.0000001826,"v":0.0,"t":1733335200}
+{"o":0.0000001826,"h":0.0000001835,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1733338800}
+{"o":0.0000001804,"h":0.0000001822,"l":0.0000001776,"c":0.0000001802,"v":0.0,"t":1733342400}
+{"o":0.0000001802,"h":0.0000001842,"l":0.0000001789,"c":0.0000001828,"v":0.0,"t":1733346000}
+{"o":0.0000001828,"h":0.0000001834,"l":0.0000001812,"c":0.0000001833,"v":0.0,"t":1733349600}
+{"o":0.0000001833,"h":0.000000186,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1733353200}
+{"o":0.0000001832,"h":0.0000001858,"l":0.0000001828,"c":0.0000001855,"v":0.0,"t":1733356800}
+{"o":0.0000001855,"h":0.0000001884,"l":0.0000001852,"c":0.000000186,"v":0.0,"t":1733360400}
+{"o":0.000000186,"h":0.0000001863,"l":0.0000001786,"c":0.0000001815,"v":0.0,"t":1733364000}
+{"o":0.0000001815,"h":0.0000001817,"l":0.000000174,"c":0.0000001781,"v":5164601.4094399996,"t":1733367600}
+{"o":0.0000001781,"h":0.0000001783,"l":0.0000001742,"c":0.0000001753,"v":0.0,"t":1733371200}
+{"o":0.0000001753,"h":0.0000001783,"l":0.0000001749,"c":0.0000001766,"v":0.0,"t":1733374800}
+{"o":0.0000001766,"h":0.0000001798,"l":0.0000001762,"c":0.0000001777,"v":0.0,"t":1733378400}
+{"o":0.0000001777,"h":0.0000001779,"l":0.0000001766,"c":0.0000001774,"v":0.0,"t":1733382000}
+{"o":0.0000001774,"h":0.0000001783,"l":0.0000001754,"c":0.0000001766,"v":2265068.37488,"t":1733385600}
+{"o":0.0000001766,"h":0.0000001773,"l":0.0000001751,"c":0.0000001752,"v":0.0,"t":1733389200}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001734,"c":0.0000001757,"v":0.0,"t":1733392800}
+{"o":0.0000001757,"h":0.0000001759,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1733396400}
+{"o":0.0000001721,"h":0.0000001727,"l":0.0000001696,"c":0.0000001724,"v":0.0,"t":1733400000}
+{"o":0.0000001724,"h":0.0000001797,"l":0.0000001715,"c":0.0000001784,"v":1200000.0,"t":1733403600}
+{"o":0.0000001784,"h":0.0000001799,"l":0.0000001775,"c":0.0000001778,"v":0.0,"t":1733407200}
+{"o":0.0000001778,"h":0.0000001814,"l":0.0000001769,"c":0.0000001792,"v":0.0,"t":1733410800}
+{"o":0.0000001792,"h":0.0000001803,"l":0.0000001764,"c":0.0000001789,"v":0.0,"t":1733414400}
+{"o":0.0000001789,"h":0.0000001796,"l":0.000000178,"c":0.0000001786,"v":0.0,"t":1733418000}
+{"o":0.0000001786,"h":0.0000002261,"l":0.0000001784,"c":0.0000002258,"v":33111611.3374400027,"t":1733421600}
+{"o":0.0000002258,"h":0.00000023,"l":0.0000001774,"c":0.0000001819,"v":35597999.7143299952,"t":1733425200}
+{"o":0.0000001819,"h":0.0000001849,"l":0.0000001788,"c":0.0000001794,"v":1930247.7436899999,"t":1733428800}
+{"o":0.0000001794,"h":0.0000001801,"l":0.0000001784,"c":0.0000001787,"v":0.0,"t":1733432400}
+{"o":0.0000001787,"h":0.0000001853,"l":0.0000001776,"c":0.0000001776,"v":0.0,"t":1733436000}
+{"o":0.0000001776,"h":0.0000001792,"l":0.0000001727,"c":0.0000001771,"v":0.0,"t":1733439600}
+{"o":0.0000001771,"h":0.0000001782,"l":0.0000001722,"c":0.0000001723,"v":0.0,"t":1733443200}
+{"o":0.0000001723,"h":0.0000001849,"l":0.0000001688,"c":0.0000001803,"v":665567.55892,"t":1733446800}
+{"o":0.0000001803,"h":0.0000001823,"l":0.0000001801,"c":0.0000001811,"v":0.0,"t":1733450400}
+{"o":0.0000001811,"h":0.0000001843,"l":0.0000001793,"c":0.00000018,"v":5515698.6951000001,"t":1733454000}
+{"o":0.00000018,"h":0.0000001815,"l":0.0000001792,"c":0.0000001807,"v":0.0,"t":1733457600}
+{"o":0.0000001807,"h":0.0000001827,"l":0.00000018,"c":0.0000001824,"v":0.0,"t":1733461200}
+{"o":0.0000001824,"h":0.0000001832,"l":0.0000001817,"c":0.0000001823,"v":0.0,"t":1733464800}
+{"o":0.0000001823,"h":0.000000183,"l":0.0000001819,"c":0.0000001819,"v":0.0,"t":1733468400}
+{"o":0.0000001819,"h":0.0000001831,"l":0.000000181,"c":0.0000001831,"v":0.0,"t":1733472000}
+{"o":0.0000001831,"h":0.0000001851,"l":0.000000183,"c":0.0000001848,"v":0.0,"t":1733475600}
+{"o":0.0000001848,"h":0.000000186,"l":0.000000178,"c":0.0000001783,"v":112763.76951,"t":1733479200}
+{"o":0.0000001783,"h":0.00000018,"l":0.000000178,"c":0.0000001796,"v":0.0,"t":1733482800}
+{"o":0.0000001796,"h":0.000000182,"l":0.0000001785,"c":0.0000001818,"v":0.0,"t":1733486400}
+{"o":0.0000001818,"h":0.000000182,"l":0.0000001773,"c":0.0000001779,"v":29249.74883,"t":1733490000}
+{"o":0.0000001779,"h":0.0000001787,"l":0.0000001753,"c":0.0000001753,"v":0.0,"t":1733493600}
+{"o":0.0000001753,"h":0.0000001771,"l":0.0000001739,"c":0.0000001753,"v":0.0,"t":1733497200}
+{"o":0.0000001753,"h":0.0000001762,"l":0.0000001746,"c":0.0000001747,"v":0.0,"t":1733500800}
+{"o":0.0000001747,"h":0.0000001751,"l":0.0000001735,"c":0.0000001745,"v":0.0,"t":1733504400}
+{"o":0.0000001745,"h":0.0000001749,"l":0.000000173,"c":0.0000001745,"v":0.0,"t":1733508000}
+{"o":0.0000001745,"h":0.0000001758,"l":0.0000001737,"c":0.0000001739,"v":0.0,"t":1733511600}
+{"o":0.0000001739,"h":0.0000001754,"l":0.0000001732,"c":0.000000175,"v":0.0,"t":1733515200}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001742,"c":0.0000001754,"v":0.0,"t":1733518800}
+{"o":0.0000001754,"h":0.0000001794,"l":0.0000001747,"c":0.0000001791,"v":92513.42501,"t":1733522400}
+{"o":0.0000001791,"h":0.0000001807,"l":0.0000001786,"c":0.0000001796,"v":0.0,"t":1733526000}
+{"o":0.0000001796,"h":0.0000001807,"l":0.0000001791,"c":0.0000001799,"v":0.0,"t":1733529600}
+{"o":0.0000001799,"h":0.0000001816,"l":0.0000001794,"c":0.0000001806,"v":0.0,"t":1733533200}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001798,"c":0.0000001804,"v":0.0,"t":1733536800}
+{"o":0.0000001804,"h":0.0000001824,"l":0.0000001801,"c":0.0000001811,"v":0.0,"t":1733540400}
+{"o":0.0000001811,"h":0.0000001817,"l":0.0000001806,"c":0.0000001807,"v":0.0,"t":1733544000}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001801,"c":0.0000001807,"v":0.0,"t":1733547600}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001799,"c":0.0000001803,"v":0.0,"t":1733551200}
+{"o":0.0000001803,"h":0.0000001808,"l":0.0000001772,"c":0.0000001776,"v":654937.14622,"t":1733554800}
+{"o":0.0000001776,"h":0.0000001785,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1733558400}
+{"o":0.0000001777,"h":0.0000001781,"l":0.0000001757,"c":0.0000001758,"v":0.0,"t":1733562000}
+{"o":0.0000001758,"h":0.000000177,"l":0.0000001753,"c":0.000000176,"v":0.0,"t":1733565600}
+{"o":0.000000176,"h":0.0000001763,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1733569200}
+{"o":0.0000001762,"h":0.000000178,"l":0.0000001754,"c":0.0000001774,"v":300000.0,"t":1733572800}
+{"o":0.0000001774,"h":0.000000178,"l":0.0000001764,"c":0.0000001765,"v":0.0,"t":1733576400}
+{"o":0.0000001765,"h":0.0000001778,"l":0.000000174,"c":0.0000001741,"v":0.0,"t":1733580000}
+{"o":0.0000001741,"h":0.0000001763,"l":0.0000001737,"c":0.0000001754,"v":0.0,"t":1733583600}
+{"o":0.0000001754,"h":0.0000001795,"l":0.0000001744,"c":0.0000001772,"v":100000.0,"t":1733587200}
+{"o":0.0000001772,"h":0.0000001788,"l":0.0000001771,"c":0.0000001779,"v":0.0,"t":1733590800}
+{"o":0.0000001779,"h":0.0000001785,"l":0.0000001769,"c":0.0000001772,"v":0.0,"t":1733594400}
+{"o":0.0000001772,"h":0.0000001783,"l":0.0000001768,"c":0.0000001774,"v":0.0,"t":1733598000}
+{"o":0.0000001774,"h":0.0000001782,"l":0.0000001764,"c":0.0000001778,"v":0.0,"t":1733601600}
+{"o":0.0000001778,"h":0.0000001786,"l":0.0000001764,"c":0.0000001775,"v":0.0,"t":1733605200}
+{"o":0.0000001775,"h":0.0000001798,"l":0.000000176,"c":0.0000001796,"v":0.0,"t":1733608800}
+{"o":0.0000001796,"h":0.0000001802,"l":0.0000001775,"c":0.000000179,"v":100000.0,"t":1733612400}
+{"o":0.000000179,"h":0.0000001803,"l":0.000000178,"c":0.0000001783,"v":0.0,"t":1733616000}
+{"o":0.0000001783,"h":0.0000001789,"l":0.0000001776,"c":0.0000001782,"v":0.0,"t":1733619600}
+{"o":0.0000001782,"h":0.0000001783,"l":0.0000001765,"c":0.0000001768,"v":0.0,"t":1733623200}
+{"o":0.0000001768,"h":0.0000001782,"l":0.0000001761,"c":0.000000177,"v":187882.85639,"t":1733626800}
+{"o":0.000000177,"h":0.0000001787,"l":0.0000001767,"c":0.0000001787,"v":0.0,"t":1733630400}
+{"o":0.0000001787,"h":0.0000001806,"l":0.0000001782,"c":0.0000001796,"v":0.0,"t":1733634000}
+{"o":0.0000001796,"h":0.0000001801,"l":0.0000001786,"c":0.000000179,"v":0.0,"t":1733637600}
+{"o":0.000000179,"h":0.0000001795,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1733641200}
+{"o":0.0000001793,"h":0.0000001814,"l":0.0000001792,"c":0.0000001814,"v":0.0,"t":1733644800}
+{"o":0.0000001814,"h":0.0000001827,"l":0.0000001805,"c":0.0000001822,"v":0.0,"t":1733648400}
+{"o":0.0000001822,"h":0.0000001822,"l":0.0000001802,"c":0.0000001811,"v":0.0,"t":1733652000}
+{"o":0.0000001811,"h":0.0000001815,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1733655600}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001771,"c":0.0000001775,"v":500000.0,"t":1733659200}
+{"o":0.0000001775,"h":0.0000001781,"l":0.0000001763,"c":0.0000001766,"v":0.0,"t":1733662800}
+{"o":0.0000001766,"h":0.0000001784,"l":0.0000001765,"c":0.0000001783,"v":150062.71677,"t":1733666400}
+{"o":0.0000001783,"h":0.0000001794,"l":0.000000177,"c":0.0000001772,"v":0.0,"t":1733670000}
+{"o":0.0000001772,"h":0.0000001787,"l":0.0000001769,"c":0.0000001783,"v":0.0,"t":1733673600}
+{"o":0.0000001783,"h":0.0000001789,"l":0.0000001776,"c":0.0000001777,"v":0.0,"t":1733677200}
+{"o":0.0000001777,"h":0.0000001789,"l":0.0000001776,"c":0.0000001788,"v":0.0,"t":1733680800}
+{"o":0.0000001788,"h":0.0000001797,"l":0.0000001776,"c":0.0000001778,"v":0.0,"t":1733684400}
+{"o":0.0000001778,"h":0.0000001789,"l":0.0000001776,"c":0.0000001788,"v":100000.0,"t":1733688000}
+{"o":0.0000001788,"h":0.0000001795,"l":0.0000001784,"c":0.0000001785,"v":0.0,"t":1733691600}
+{"o":0.0000001785,"h":0.0000001788,"l":0.000000177,"c":0.000000177,"v":1039845.55795,"t":1733695200}
+{"o":0.000000177,"h":0.0000001776,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1733698800}
+{"o":0.0000001767,"h":0.0000001802,"l":0.0000001765,"c":0.0000001793,"v":0.0,"t":1733702400}
+{"o":0.0000001793,"h":0.0000001807,"l":0.0000001784,"c":0.0000001803,"v":0.0,"t":1733706000}
+{"o":0.0000001803,"h":0.0000001822,"l":0.0000001793,"c":0.0000001807,"v":0.0,"t":1733709600}
+{"o":0.0000001807,"h":0.0000001821,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1733713200}
+{"o":0.0000001808,"h":0.0000001817,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1733716800}
+{"o":0.0000001802,"h":0.0000001811,"l":0.00000018,"c":0.0000001802,"v":0.0,"t":1733720400}
+{"o":0.0000001802,"h":0.000000182,"l":0.0000001801,"c":0.0000001818,"v":0.0,"t":1733724000}
+{"o":0.0000001818,"h":0.0000001836,"l":0.0000001804,"c":0.000000181,"v":0.0,"t":1733727600}
+{"o":0.000000181,"h":0.0000001852,"l":0.0000001808,"c":0.000000185,"v":0.0,"t":1733731200}
+{"o":0.000000185,"h":0.0000001865,"l":0.0000001833,"c":0.0000001848,"v":0.0,"t":1733734800}
+{"o":0.0000001848,"h":0.0000001853,"l":0.0000001837,"c":0.0000001839,"v":0.0,"t":1733738400}
+{"o":0.0000001839,"h":0.0000001865,"l":0.0000001839,"c":0.0000001855,"v":0.0,"t":1733742000}
+{"o":0.0000001855,"h":0.0000001864,"l":0.0000001841,"c":0.0000001842,"v":0.0,"t":1733745600}
+{"o":0.0000001842,"h":0.000000185,"l":0.0000001825,"c":0.0000001831,"v":0.0,"t":1733749200}
+{"o":0.0000001831,"h":0.0000001837,"l":0.0000001744,"c":0.0000001752,"v":50000.0,"t":1733752800}
+{"o":0.0000001752,"h":0.0000001816,"l":0.0000001745,"c":0.0000001803,"v":0.0,"t":1733756400}
+{"o":0.0000001803,"h":0.0000001818,"l":0.0000001787,"c":0.0000001801,"v":0.0,"t":1733760000}
+{"o":0.0000001801,"h":0.0000001813,"l":0.0000001792,"c":0.0000001812,"v":0.0,"t":1733763600}
+{"o":0.0000001812,"h":0.0000001813,"l":0.0000001795,"c":0.0000001802,"v":0.0,"t":1733767200}
+{"o":0.0000001802,"h":0.0000001827,"l":0.0000001801,"c":0.0000001822,"v":0.0,"t":1733770800}
+{"o":0.0000001822,"h":0.0000001851,"l":0.0000001804,"c":0.0000001843,"v":0.0,"t":1733774400}
+{"o":0.0000001843,"h":0.0000001974,"l":0.0000001831,"c":0.0000001853,"v":0.0,"t":1733778000}
+{"o":0.0000001853,"h":0.0000001964,"l":0.0000001846,"c":0.0000001855,"v":0.0,"t":1733781600}
+{"o":0.0000001855,"h":0.000000187,"l":0.0000001835,"c":0.0000001864,"v":0.0,"t":1733785200}
+{"o":0.0000001864,"h":0.0000001892,"l":0.000000177,"c":0.0000001797,"v":450000.0,"t":1733788800}
+{"o":0.0000001797,"h":0.0000001812,"l":0.0000001783,"c":0.0000001787,"v":0.0,"t":1733792400}
+{"o":0.0000001787,"h":0.0000001842,"l":0.0000001787,"c":0.0000001838,"v":0.0,"t":1733796000}
+{"o":0.0000001838,"h":0.0000001898,"l":0.0000001813,"c":0.0000001813,"v":0.0,"t":1733799600}
+{"o":0.0000001813,"h":0.0000001844,"l":0.0000001808,"c":0.000000181,"v":0.0,"t":1733803200}
+{"o":0.000000181,"h":0.0000001824,"l":0.0000001799,"c":0.0000001809,"v":0.0,"t":1733806800}
+{"o":0.0000001809,"h":0.0000001816,"l":0.0000001789,"c":0.0000001794,"v":0.0,"t":1733810400}
+{"o":0.0000001794,"h":0.0000001813,"l":0.0000001793,"c":0.00000018,"v":0.0,"t":1733814000}
+{"o":0.00000018,"h":0.0000001816,"l":0.0000001796,"c":0.0000001801,"v":0.0,"t":1733817600}
+{"o":0.0000001801,"h":0.0000001811,"l":0.0000001789,"c":0.0000001803,"v":0.0,"t":1733821200}
+{"o":0.0000001803,"h":0.000000181,"l":0.0000001791,"c":0.0000001801,"v":0.0,"t":1733824800}
+{"o":0.0000001801,"h":0.0000001819,"l":0.0000001765,"c":0.0000001774,"v":100000.0,"t":1733828400}
+{"o":0.0000001774,"h":0.0000001824,"l":0.000000177,"c":0.0000001815,"v":0.0,"t":1733832000}
+{"o":0.0000001815,"h":0.0000001817,"l":0.0000001782,"c":0.0000001789,"v":0.0,"t":1733835600}
+{"o":0.0000001789,"h":0.0000001799,"l":0.0000001752,"c":0.0000001771,"v":0.0,"t":1733839200}
+{"o":0.0000001771,"h":0.0000001862,"l":0.0000001759,"c":0.0000001857,"v":0.0,"t":1733842800}
+{"o":0.0000001857,"h":0.000000188,"l":0.0000001733,"c":0.0000001743,"v":4059244.3386200001,"t":1733846400}
+{"o":0.0000001743,"h":0.0000001806,"l":0.000000174,"c":0.0000001803,"v":0.0,"t":1733850000}
+{"o":0.0000001803,"h":0.0000001821,"l":0.0000001739,"c":0.0000001756,"v":0.0,"t":1733853600}
+{"o":0.0000001756,"h":0.0000001758,"l":0.0000001727,"c":0.0000001732,"v":0.0,"t":1733857200}
+{"o":0.0000001732,"h":0.0000001738,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1733860800}
+{"o":0.0000001721,"h":0.0000001732,"l":0.0000001698,"c":0.0000001723,"v":0.0,"t":1733864400}
+{"o":0.0000001723,"h":0.0000001793,"l":0.0000001709,"c":0.0000001777,"v":114280.11009,"t":1733868000}
+{"o":0.0000001777,"h":0.000000179,"l":0.0000001768,"c":0.0000001785,"v":0.0,"t":1733871600}
+{"o":0.0000001785,"h":0.0000001802,"l":0.0000001769,"c":0.0000001773,"v":0.0,"t":1733875200}
+{"o":0.0000001773,"h":0.0000001803,"l":0.0000001761,"c":0.0000001798,"v":0.0,"t":1733878800}
+{"o":0.0000001798,"h":0.0000001801,"l":0.0000001757,"c":0.0000001765,"v":0.0,"t":1733882400}
+{"o":0.0000001765,"h":0.0000001805,"l":0.0000001738,"c":0.0000001767,"v":190029.11799,"t":1733886000}
+{"o":0.0000001767,"h":0.0000001781,"l":0.0000001763,"c":0.0000001773,"v":0.0,"t":1733889600}
+{"o":0.0000001773,"h":0.0000001787,"l":0.000000177,"c":0.0000001776,"v":0.0,"t":1733893200}
+{"o":0.0000001776,"h":0.0000001779,"l":0.000000176,"c":0.0000001764,"v":0.0,"t":1733896800}
+{"o":0.0000001764,"h":0.0000001781,"l":0.000000176,"c":0.0000001775,"v":0.0,"t":1733900400}
+{"o":0.0000001775,"h":0.0000001776,"l":0.0000001739,"c":0.0000001747,"v":0.0,"t":1733904000}
+{"o":0.0000001747,"h":0.0000001758,"l":0.0000001739,"c":0.0000001742,"v":0.0,"t":1733907600}
+{"o":0.0000001742,"h":0.0000001742,"l":0.0000001731,"c":0.0000001732,"v":0.0,"t":1733911200}
+{"o":0.0000001732,"h":0.0000001741,"l":0.0000001712,"c":0.0000001725,"v":0.0,"t":1733914800}
+{"o":0.0000001725,"h":0.0000001729,"l":0.0000001711,"c":0.0000001724,"v":0.0,"t":1733918400}
+{"o":0.0000001724,"h":0.0000001733,"l":0.0000001705,"c":0.0000001712,"v":0.0,"t":1733922000}
+{"o":0.0000001712,"h":0.0000001785,"l":0.0000001703,"c":0.0000001763,"v":337013.62913,"t":1733925600}
+{"o":0.0000001763,"h":0.0000001766,"l":0.0000001738,"c":0.0000001755,"v":1122.10727,"t":1733929200}
+{"o":0.0000001755,"h":0.0000001769,"l":0.0000001738,"c":0.000000175,"v":0.0,"t":1733932800}
+{"o":0.000000175,"h":0.0000001768,"l":0.000000174,"c":0.0000001758,"v":0.0,"t":1733936400}
+{"o":0.0000001758,"h":0.0000001767,"l":0.0000001747,"c":0.0000001754,"v":0.0,"t":1733940000}
+{"o":0.0000001754,"h":0.000000176,"l":0.0000001742,"c":0.0000001743,"v":0.0,"t":1733943600}
+{"o":0.0000001743,"h":0.0000001794,"l":0.000000173,"c":0.0000001789,"v":1011196.88962,"t":1733947200}
+{"o":0.0000001789,"h":0.0000001799,"l":0.0000001785,"c":0.0000001789,"v":0.0,"t":1733950800}
+{"o":0.0000001789,"h":0.0000001797,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1733954400}
+{"o":0.0000001795,"h":0.0000001807,"l":0.0000001791,"c":0.0000001803,"v":0.0,"t":1733958000}
+{"o":0.0000001803,"h":0.000000181,"l":0.0000001799,"c":0.0000001803,"v":0.0,"t":1733961600}
+{"o":0.0000001803,"h":0.0000001816,"l":0.0000001765,"c":0.0000001778,"v":393549.98903,"t":1733965200}
+{"o":0.0000001778,"h":0.0000001786,"l":0.0000001752,"c":0.0000001755,"v":0.0,"t":1733968800}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001732,"c":0.0000001745,"v":0.0,"t":1733972400}
+{"o":0.0000001745,"h":0.000000176,"l":0.0000001737,"c":0.0000001749,"v":0.0,"t":1733976000}
+{"o":0.0000001749,"h":0.0000001752,"l":0.0000001726,"c":0.0000001738,"v":0.0,"t":1733979600}
+{"o":0.0000001738,"h":0.0000001755,"l":0.0000001735,"c":0.0000001747,"v":0.0,"t":1733983200}
+{"o":0.0000001747,"h":0.000000175,"l":0.0000001737,"c":0.0000001748,"v":0.0,"t":1733986800}
+{"o":0.0000001748,"h":0.0000001749,"l":0.0000001729,"c":0.0000001731,"v":0.0,"t":1733990400}
+{"o":0.0000001731,"h":0.0000001735,"l":0.0000001722,"c":0.0000001735,"v":0.0,"t":1733994000}
+{"o":0.0000001735,"h":0.0000001754,"l":0.0000001734,"c":0.0000001748,"v":0.0,"t":1733997600}
+{"o":0.0000001748,"h":0.0000001761,"l":0.0000001746,"c":0.0000001752,"v":0.0,"t":1734001200}
+{"o":0.0000001752,"h":0.000000178,"l":0.0000001728,"c":0.0000001731,"v":5990956.3035699995,"t":1734004800}
+{"o":0.0000001731,"h":0.000000175,"l":0.0000001721,"c":0.0000001741,"v":0.0,"t":1734008400}
+{"o":0.0000001741,"h":0.0000001746,"l":0.0000001716,"c":0.0000001722,"v":0.0,"t":1734012000}
+{"o":0.0000001722,"h":0.000000174,"l":0.000000172,"c":0.0000001731,"v":0.0,"t":1734015600}
+{"o":0.0000001731,"h":0.0000001737,"l":0.000000171,"c":0.0000001735,"v":0.0,"t":1734019200}
+{"o":0.0000001735,"h":0.0000001735,"l":0.0000001708,"c":0.000000171,"v":0.0,"t":1734022800}
+{"o":0.000000171,"h":0.0000001734,"l":0.0000001706,"c":0.000000173,"v":0.0,"t":1734026400}
+{"o":0.000000173,"h":0.0000001767,"l":0.0000001728,"c":0.0000001762,"v":0.0,"t":1734030000}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001743,"c":0.000000175,"v":0.0,"t":1734033600}
+{"o":0.000000175,"h":0.0000001768,"l":0.0000001749,"c":0.0000001759,"v":0.0,"t":1734037200}
+{"o":0.0000001759,"h":0.0000001774,"l":0.00000017,"c":0.0000001702,"v":256875.75596,"t":1734040800}
+{"o":0.0000001702,"h":0.0000001722,"l":0.0000001699,"c":0.0000001712,"v":0.0,"t":1734044400}
+{"o":0.0000001712,"h":0.0000001717,"l":0.00000017,"c":0.000000171,"v":0.0,"t":1734048000}
+{"o":0.000000171,"h":0.0000001732,"l":0.0000001709,"c":0.0000001717,"v":0.0,"t":1734051600}
+{"o":0.0000001717,"h":0.0000001725,"l":0.0000001699,"c":0.0000001708,"v":0.0,"t":1734055200}
+{"o":0.0000001708,"h":0.0000001714,"l":0.0000001704,"c":0.000000171,"v":0.0,"t":1734058800}
+{"o":0.000000171,"h":0.0000001728,"l":0.0000001707,"c":0.0000001725,"v":641416.0511,"t":1734062400}
+{"o":0.0000001725,"h":0.0000001727,"l":0.0000001718,"c":0.0000001727,"v":0.0,"t":1734066000}
+{"o":0.0000001727,"h":0.0000001751,"l":0.0000001719,"c":0.0000001739,"v":0.0,"t":1734069600}
+{"o":0.0000001739,"h":0.0000001762,"l":0.000000173,"c":0.0000001733,"v":0.0,"t":1734073200}
+{"o":0.0000001733,"h":0.000000174,"l":0.0000001722,"c":0.0000001723,"v":0.0,"t":1734076800}
+{"o":0.0000001723,"h":0.0000001737,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1734080400}
+{"o":0.0000001729,"h":0.0000001739,"l":0.000000172,"c":0.0000001723,"v":0.0,"t":1734084000}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001714,"c":0.0000001728,"v":0.0,"t":1734087600}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001719,"c":0.0000001728,"v":0.0,"t":1734091200}
+{"o":0.0000001728,"h":0.0000001757,"l":0.0000001698,"c":0.0000001714,"v":685786.1505,"t":1734094800}
+{"o":0.0000001714,"h":0.0000001725,"l":0.0000001707,"c":0.000000171,"v":0.0,"t":1734098400}
+{"o":0.000000171,"h":0.0000001736,"l":0.0000001694,"c":0.0000001732,"v":0.0,"t":1734102000}
+{"o":0.0000001732,"h":0.0000001736,"l":0.0000001718,"c":0.0000001734,"v":0.0,"t":1734105600}
+{"o":0.0000001734,"h":0.0000001734,"l":0.0000001711,"c":0.0000001715,"v":0.0,"t":1734109200}
+{"o":0.0000001715,"h":0.0000001736,"l":0.0000001713,"c":0.0000001731,"v":520094.09832,"t":1734112800}
+{"o":0.0000001731,"h":0.000000174,"l":0.000000172,"c":0.0000001721,"v":0.0,"t":1734116400}
+{"o":0.0000001721,"h":0.0000001724,"l":0.0000001711,"c":0.0000001716,"v":0.0,"t":1734120000}
+{"o":0.0000001716,"h":0.0000001723,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1734123600}
+{"o":0.0000001718,"h":0.0000001739,"l":0.0000001713,"c":0.0000001719,"v":0.0,"t":1734127200}
+{"o":0.0000001719,"h":0.0000001723,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1734130800}
+{"o":0.000000171,"h":0.0000001738,"l":0.0000001707,"c":0.0000001723,"v":123476.80402,"t":1734134400}
+{"o":0.0000001723,"h":0.0000001724,"l":0.0000001703,"c":0.0000001714,"v":0.0,"t":1734138000}
+{"o":0.0000001714,"h":0.0000001719,"l":0.0000001705,"c":0.0000001712,"v":0.0,"t":1734141600}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001707,"c":0.000000171,"v":0.0,"t":1734145200}
+{"o":0.000000171,"h":0.0000001724,"l":0.0000001709,"c":0.0000001715,"v":0.0,"t":1734148800}
+{"o":0.0000001715,"h":0.0000001718,"l":0.000000171,"c":0.000000171,"v":0.0,"t":1734152400}
+{"o":0.000000171,"h":0.0000001712,"l":0.0000001698,"c":0.0000001706,"v":0.0,"t":1734156000}
+{"o":0.0000001706,"h":0.0000001713,"l":0.0000001703,"c":0.0000001711,"v":0.0,"t":1734159600}
+{"o":0.0000001711,"h":0.0000001717,"l":0.0000001706,"c":0.0000001709,"v":0.0,"t":1734163200}
+{"o":0.0000001709,"h":0.0000001735,"l":0.0000001706,"c":0.0000001731,"v":235612.97835,"t":1734166800}
+{"o":0.0000001731,"h":0.0000001742,"l":0.000000173,"c":0.0000001739,"v":0.0,"t":1734170400}
+{"o":0.0000001739,"h":0.0000001746,"l":0.0000001716,"c":0.0000001723,"v":165706.16762,"t":1734174000}
+{"o":0.0000001723,"h":0.0000001741,"l":0.0000001721,"c":0.0000001738,"v":0.0,"t":1734177600}
+{"o":0.0000001738,"h":0.0000001759,"l":0.0000001736,"c":0.000000175,"v":0.0,"t":1734181200}
+{"o":0.000000175,"h":0.0000001756,"l":0.0000001737,"c":0.0000001743,"v":0.0,"t":1734184800}
+{"o":0.0000001743,"h":0.0000001745,"l":0.000000173,"c":0.0000001737,"v":0.0,"t":1734188400}
+{"o":0.0000001737,"h":0.0000001754,"l":0.0000001737,"c":0.0000001745,"v":0.0,"t":1734192000}
+{"o":0.0000001745,"h":0.0000001773,"l":0.0000001706,"c":0.0000001735,"v":132940.73198,"t":1734195600}
+{"o":0.0000001735,"h":0.0000001756,"l":0.0000001728,"c":0.0000001739,"v":0.0,"t":1734199200}
+{"o":0.0000001739,"h":0.0000001759,"l":0.0000001681,"c":0.000000169,"v":3704459.9122800003,"t":1734202800}
+{"o":0.000000169,"h":0.0000001713,"l":0.0000001686,"c":0.0000001709,"v":0.0,"t":1734206400}
+{"o":0.0000001709,"h":0.000000171,"l":0.000000168,"c":0.0000001684,"v":1353852.6074000001,"t":1734210000}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001667,"c":0.0000001679,"v":0.0,"t":1734213600}
+{"o":0.0000001679,"h":0.000000168,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1734217200}
+{"o":0.0000001664,"h":0.0000001672,"l":0.0000001659,"c":0.0000001665,"v":0.0,"t":1734220800}
+{"o":0.0000001665,"h":0.0000001666,"l":0.0000001652,"c":0.0000001654,"v":0.0,"t":1734224400}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001646,"c":0.0000001652,"v":5594563.1940299999,"t":1734228000}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001651,"c":0.0000001664,"v":0.0,"t":1734231600}
+{"o":0.0000001664,"h":0.0000001665,"l":0.0000001646,"c":0.0000001658,"v":0.0,"t":1734235200}
+{"o":0.0000001658,"h":0.000000166,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1734238800}
+{"o":0.0000001659,"h":0.0000001673,"l":0.0000001612,"c":0.0000001627,"v":715793.0131,"t":1734242400}
+{"o":0.0000001627,"h":0.0000001646,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1734246000}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1734249600}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1734253200}
+{"o":0.0000001619,"h":0.0000001628,"l":0.0000001613,"c":0.0000001628,"v":0.0,"t":1734256800}
+{"o":0.0000001628,"h":0.0000001631,"l":0.0000001624,"c":0.0000001626,"v":0.0,"t":1734260400}
+{"o":0.0000001626,"h":0.0000001634,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1734264000}
+{"o":0.0000001617,"h":0.0000001628,"l":0.00000016,"c":0.0000001608,"v":470991.05084,"t":1734267600}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1734271200}
+{"o":0.0000001594,"h":0.0000001605,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1734274800}
+{"o":0.0000001597,"h":0.00000016,"l":0.0000001586,"c":0.0000001589,"v":0.0,"t":1734278400}
+{"o":0.0000001589,"h":0.0000001599,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1734282000}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1734285600}
+{"o":0.0000001597,"h":0.0000001597,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1734289200}
+{"o":0.0000001595,"h":0.0000001606,"l":0.0000001593,"c":0.00000016,"v":0.0,"t":1734292800}
+{"o":0.00000016,"h":0.0000001629,"l":0.0000001599,"c":0.0000001627,"v":0.0,"t":1734296400}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001598,"c":0.0000001601,"v":126629.64603,"t":1734300000}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001557,"c":0.0000001566,"v":0.0,"t":1734303600}
+{"o":0.0000001566,"h":0.0000001578,"l":0.0000001544,"c":0.0000001555,"v":0.0,"t":1734307200}
+{"o":0.0000001555,"h":0.000000156,"l":0.0000001547,"c":0.0000001557,"v":0.0,"t":1734310800}
+{"o":0.0000001557,"h":0.0000001582,"l":0.0000001556,"c":0.000000158,"v":0.0,"t":1734314400}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001576,"c":0.0000001588,"v":0.0,"t":1734318000}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001581,"c":0.0000001587,"v":0.0,"t":1734321600}
+{"o":0.0000001587,"h":0.0000001592,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1734325200}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1734328800}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1734332400}
+{"o":0.0000001574,"h":0.0000001598,"l":0.0000001573,"c":0.0000001597,"v":0.0,"t":1734336000}
+{"o":0.0000001597,"h":0.0000001608,"l":0.0000001594,"c":0.0000001607,"v":0.0,"t":1734339600}
+{"o":0.0000001607,"h":0.0000001632,"l":0.0000001605,"c":0.0000001615,"v":0.0,"t":1734343200}
+{"o":0.0000001615,"h":0.0000001652,"l":0.0000001612,"c":0.0000001641,"v":0.0,"t":1734346800}
+{"o":0.0000001641,"h":0.0000001659,"l":0.0000001601,"c":0.0000001613,"v":72462.61043,"t":1734350400}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001597,"c":0.0000001599,"v":0.0,"t":1734354000}
+{"o":0.0000001599,"h":0.000000161,"l":0.0000001585,"c":0.0000001595,"v":0.0,"t":1734357600}
+{"o":0.0000001595,"h":0.0000001602,"l":0.0000001584,"c":0.0000001592,"v":0.0,"t":1734361200}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001573,"c":0.0000001581,"v":0.0,"t":1734364800}
+{"o":0.0000001581,"h":0.0000001581,"l":0.0000001562,"c":0.0000001574,"v":0.0,"t":1734368400}
+{"o":0.0000001574,"h":0.0000001634,"l":0.0000001557,"c":0.0000001608,"v":37768.41025,"t":1734372000}
+{"o":0.0000001608,"h":0.0000001644,"l":0.0000001607,"c":0.0000001633,"v":0.0,"t":1734375600}
+{"o":0.0000001633,"h":0.0000001657,"l":0.0000001631,"c":0.0000001647,"v":0.0,"t":1734379200}
+{"o":0.0000001647,"h":0.0000001647,"l":0.0000001629,"c":0.000000163,"v":0.0,"t":1734382800}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001628,"c":0.0000001636,"v":0.0,"t":1734386400}
+{"o":0.0000001636,"h":0.0000001652,"l":0.0000001632,"c":0.0000001649,"v":0.0,"t":1734390000}
+{"o":0.0000001649,"h":0.0000001683,"l":0.0000001645,"c":0.0000001683,"v":0.0,"t":1734393600}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001659,"c":0.0000001664,"v":0.0,"t":1734397200}
+{"o":0.0000001664,"h":0.0000001672,"l":0.0000001655,"c":0.0000001666,"v":0.0,"t":1734400800}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1734404400}
+{"o":0.0000001655,"h":0.0000001679,"l":0.0000001652,"c":0.0000001664,"v":0.0,"t":1734408000}
+{"o":0.0000001664,"h":0.0000001673,"l":0.0000001657,"c":0.0000001659,"v":0.0,"t":1734411600}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001651,"c":0.0000001658,"v":0.0,"t":1734415200}
+{"o":0.0000001658,"h":0.000000166,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1734418800}
+{"o":0.0000001654,"h":0.0000001663,"l":0.0000001631,"c":0.0000001642,"v":0.0,"t":1734422400}
+{"o":0.0000001642,"h":0.0000001648,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1734426000}
+{"o":0.0000001607,"h":0.0000001618,"l":0.0000001593,"c":0.00000016,"v":0.0,"t":1734429600}
+{"o":0.00000016,"h":0.0000001613,"l":0.0000001596,"c":0.0000001609,"v":0.0,"t":1734433200}
+{"o":0.0000001609,"h":0.000000164,"l":0.0000001558,"c":0.0000001593,"v":588272.3786899999,"t":1734436800}
+{"o":0.0000001593,"h":0.0000001635,"l":0.0000001593,"c":0.0000001622,"v":0.0,"t":1734440400}
+{"o":0.0000001622,"h":0.0000001655,"l":0.0000001582,"c":0.0000001597,"v":53280.10837,"t":1734444000}
+{"o":0.0000001597,"h":0.0000001634,"l":0.0000001573,"c":0.0000001595,"v":1808424.0666,"t":1734447600}
+{"o":0.0000001595,"h":0.0000001645,"l":0.0000001547,"c":0.0000001593,"v":35759.69664,"t":1734451200}
+{"o":0.0000001593,"h":0.0000001608,"l":0.0000001583,"c":0.0000001589,"v":12414.14389,"t":1734454800}
+{"o":0.0000001589,"h":0.0000001627,"l":0.0000001579,"c":0.0000001597,"v":89700.99963,"t":1734458400}
+{"o":0.0000001597,"h":0.0000001609,"l":0.000000159,"c":0.00000016,"v":0.0,"t":1734462000}
+{"o":0.00000016,"h":0.0000001617,"l":0.0000001592,"c":0.0000001607,"v":0.0,"t":1734465600}
+{"o":0.0000001607,"h":0.0000001619,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1734469200}
+{"o":0.0000001612,"h":0.0000001644,"l":0.000000161,"c":0.0000001626,"v":0.0,"t":1734472800}
+{"o":0.0000001626,"h":0.000000165,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1734476400}
+{"o":0.000000163,"h":0.0000001641,"l":0.0000001609,"c":0.0000001622,"v":0.0,"t":1734480000}
+{"o":0.0000001622,"h":0.0000001668,"l":0.0000001616,"c":0.0000001665,"v":0.0,"t":1734483600}
+{"o":0.0000001665,"h":0.0000001671,"l":0.0000001648,"c":0.0000001664,"v":0.0,"t":1734487200}
+{"o":0.0000001664,"h":0.0000001677,"l":0.0000001655,"c":0.0000001673,"v":0.0,"t":1734490800}
+{"o":0.0000001673,"h":0.0000001692,"l":0.000000167,"c":0.0000001676,"v":0.0,"t":1734494400}
+{"o":0.0000001676,"h":0.000000169,"l":0.0000001667,"c":0.0000001686,"v":0.0,"t":1734498000}
+{"o":0.0000001686,"h":0.0000001704,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1734501600}
+{"o":0.000000169,"h":0.0000001694,"l":0.0000001676,"c":0.0000001685,"v":0.0,"t":1734505200}
+{"o":0.0000001685,"h":0.0000001698,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1734508800}
+{"o":0.0000001686,"h":0.0000001687,"l":0.0000001671,"c":0.0000001679,"v":0.0,"t":1734512400}
+{"o":0.0000001679,"h":0.0000001687,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1734516000}
+{"o":0.0000001673,"h":0.0000001675,"l":0.0000001661,"c":0.0000001671,"v":0.0,"t":1734519600}
+{"o":0.0000001671,"h":0.0000001686,"l":0.0000001664,"c":0.0000001681,"v":0.0,"t":1734523200}
+{"o":0.0000001681,"h":0.0000001695,"l":0.0000001669,"c":0.0000001687,"v":0.0,"t":1734526800}
+{"o":0.0000001687,"h":0.0000001694,"l":0.0000001595,"c":0.000000161,"v":37768.41025,"t":1734530400}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1734534000}
+{"o":0.0000001593,"h":0.0000001612,"l":0.0000001588,"c":0.0000001604,"v":0.0,"t":1734537600}
+{"o":0.0000001604,"h":0.0000001621,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1734541200}
+{"o":0.0000001601,"h":0.0000001625,"l":0.000000159,"c":0.0000001606,"v":2723823.5066300002,"t":1734544800}
+{"o":0.0000001606,"h":0.0000001654,"l":0.0000001603,"c":0.0000001652,"v":0.0,"t":1734548400}
+{"o":0.0000001652,"h":0.0000001702,"l":0.0000001645,"c":0.0000001689,"v":0.0,"t":1734552000}
+{"o":0.0000001689,"h":0.0000001727,"l":0.0000001664,"c":0.0000001676,"v":0.0,"t":1734555600}
+{"o":0.0000001676,"h":0.000000171,"l":0.0000001666,"c":0.0000001695,"v":0.0,"t":1734559200}
+{"o":0.0000001695,"h":0.0000001722,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1734562800}
+{"o":0.0000001693,"h":0.0000001702,"l":0.0000001673,"c":0.0000001681,"v":100.0,"t":1734566400}
+{"o":0.0000001681,"h":0.0000001726,"l":0.0000001681,"c":0.0000001721,"v":0.0,"t":1734570000}
+{"o":0.0000001721,"h":0.0000001765,"l":0.00000016,"c":0.000000161,"v":71859.9468,"t":1734573600}
+{"o":0.000000161,"h":0.0000001617,"l":0.000000157,"c":0.0000001587,"v":0.0,"t":1734577200}
+{"o":0.0000001587,"h":0.00000016,"l":0.000000158,"c":0.0000001596,"v":0.0,"t":1734580800}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001574,"c":0.0000001578,"v":500.0,"t":1734584400}
+{"o":0.0000001578,"h":0.0000001589,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1734588000}
+{"o":0.0000001575,"h":0.0000001578,"l":0.0000001557,"c":0.0000001564,"v":0.0,"t":1734591600}
+{"o":0.0000001564,"h":0.0000001591,"l":0.0000001564,"c":0.0000001587,"v":0.0,"t":1734595200}
+{"o":0.0000001587,"h":0.0000001593,"l":0.0000001575,"c":0.0000001578,"v":0.0,"t":1734598800}
+{"o":0.0000001578,"h":0.0000001584,"l":0.0000001567,"c":0.0000001575,"v":0.0,"t":1734602400}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1734606000}
+{"o":0.0000001574,"h":0.0000001604,"l":0.0000001564,"c":0.0000001594,"v":0.0,"t":1734609600}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001584,"c":0.0000001595,"v":0.0,"t":1734613200}
+{"o":0.0000001595,"h":0.0000001612,"l":0.0000001573,"c":0.0000001605,"v":0.0,"t":1734616800}
+{"o":0.0000001605,"h":0.0000001644,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1734620400}
+{"o":0.0000001612,"h":0.0000001654,"l":0.0000001601,"c":0.0000001623,"v":65034.12908,"t":1734624000}
+{"o":0.0000001623,"h":0.0000001716,"l":0.0000001622,"c":0.0000001697,"v":0.0,"t":1734627600}
+{"o":0.0000001697,"h":0.0000001797,"l":0.000000168,"c":0.0000001719,"v":0.0,"t":1734631200}
+{"o":0.0000001719,"h":0.0000001791,"l":0.0000001704,"c":0.0000001746,"v":0.0,"t":1734634800}
+{"o":0.0000001746,"h":0.0000001789,"l":0.000000171,"c":0.000000173,"v":0.0,"t":1734638400}
+{"o":0.000000173,"h":0.0000001744,"l":0.000000168,"c":0.0000001719,"v":0.0,"t":1734642000}
+{"o":0.0000001719,"h":0.0000001738,"l":0.0000001697,"c":0.0000001699,"v":0.0,"t":1734645600}
+{"o":0.0000001699,"h":0.0000001732,"l":0.0000001699,"c":0.0000001727,"v":0.0,"t":1734649200}
+{"o":0.0000001727,"h":0.0000001745,"l":0.0000001613,"c":0.0000001625,"v":157609.07855,"t":1734652800}
+{"o":0.0000001625,"h":0.0000001646,"l":0.0000001615,"c":0.0000001638,"v":310762.0,"t":1734656400}
+{"o":0.0000001638,"h":0.0000001641,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1734660000}
+{"o":0.0000001601,"h":0.0000001622,"l":0.0000001598,"c":0.0000001619,"v":0.0,"t":1734663600}
+{"o":0.0000001619,"h":0.0000001633,"l":0.0000001607,"c":0.0000001632,"v":0.0,"t":1734667200}
+{"o":0.0000001632,"h":0.0000001655,"l":0.0000001626,"c":0.000000165,"v":0.0,"t":1734670800}
+{"o":0.000000165,"h":0.000000169,"l":0.0000001635,"c":0.0000001676,"v":0.0,"t":1734674400}
+{"o":0.0000001676,"h":0.0000001676,"l":0.0000001631,"c":0.0000001662,"v":0.0,"t":1734678000}
+{"o":0.0000001662,"h":0.0000001844,"l":0.000000166,"c":0.000000175,"v":0.0,"t":1734681600}
+{"o":0.000000175,"h":0.0000001785,"l":0.0000001705,"c":0.000000174,"v":0.0,"t":1734685200}
+{"o":0.000000174,"h":0.0000001802,"l":0.0000001725,"c":0.0000001742,"v":0.0,"t":1734688800}
+{"o":0.0000001742,"h":0.0000001816,"l":0.0000001726,"c":0.0000001808,"v":0.0,"t":1734692400}
+{"o":0.0000001808,"h":0.000000181,"l":0.0000001714,"c":0.000000173,"v":0.0,"t":1734696000}
+{"o":0.000000173,"h":0.0000001745,"l":0.0000001561,"c":0.0000001565,"v":5578860.7846600004,"t":1734699600}
+{"o":0.0000001565,"h":0.0000001582,"l":0.0000001555,"c":0.0000001565,"v":0.0,"t":1734703200}
+{"o":0.0000001565,"h":0.0000001573,"l":0.0000001541,"c":0.0000001552,"v":0.0,"t":1734706800}
+{"o":0.0000001552,"h":0.0000001565,"l":0.0000001528,"c":0.0000001544,"v":0.0,"t":1734710400}
+{"o":0.0000001544,"h":0.0000001552,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1734714000}
+{"o":0.0000001534,"h":0.0000001559,"l":0.0000001531,"c":0.0000001547,"v":0.0,"t":1734717600}
+{"o":0.0000001547,"h":0.0000001547,"l":0.0000001525,"c":0.0000001538,"v":0.0,"t":1734721200}
+{"o":0.0000001538,"h":0.0000001561,"l":0.0000001537,"c":0.000000155,"v":0.0,"t":1734724800}
+{"o":0.000000155,"h":0.0000001569,"l":0.0000001542,"c":0.0000001543,"v":0.0,"t":1734728400}
+{"o":0.0000001543,"h":0.0000001579,"l":0.0000001529,"c":0.000000156,"v":53384.45538,"t":1734732000}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001544,"c":0.0000001544,"v":0.0,"t":1734735600}
+{"o":0.0000001544,"h":0.0000001584,"l":0.000000154,"c":0.0000001575,"v":653266.6193,"t":1734739200}
+{"o":0.0000001575,"h":0.0000001576,"l":0.0000001554,"c":0.0000001565,"v":0.0,"t":1734742800}
+{"o":0.0000001565,"h":0.0000001576,"l":0.0000001561,"c":0.0000001572,"v":0.0,"t":1734746400}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001568,"c":0.0000001574,"v":0.0,"t":1734750000}
+{"o":0.0000001574,"h":0.0000001575,"l":0.0000001556,"c":0.0000001556,"v":0.0,"t":1734753600}
+{"o":0.0000001556,"h":0.0000001558,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1734757200}
+{"o":0.0000001536,"h":0.0000001547,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1734760800}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001513,"c":0.0000001539,"v":0.0,"t":1734764400}
+{"o":0.0000001539,"h":0.0000001556,"l":0.0000001537,"c":0.0000001556,"v":0.0,"t":1734768000}
+{"o":0.0000001556,"h":0.0000001573,"l":0.0000001553,"c":0.0000001567,"v":0.0,"t":1734771600}
+{"o":0.0000001567,"h":0.0000001577,"l":0.000000156,"c":0.0000001572,"v":0.0,"t":1734775200}
+{"o":0.0000001572,"h":0.0000001591,"l":0.0000001571,"c":0.0000001585,"v":0.0,"t":1734778800}
+{"o":0.0000001585,"h":0.0000001638,"l":0.0000001583,"c":0.0000001634,"v":0.0,"t":1734782400}
+{"o":0.0000001634,"h":0.0000001669,"l":0.000000162,"c":0.0000001647,"v":0.0,"t":1734786000}
+{"o":0.0000001647,"h":0.0000001664,"l":0.0000001629,"c":0.0000001659,"v":0.0,"t":1734789600}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1734793200}
+{"o":0.0000001637,"h":0.0000001671,"l":0.0000001631,"c":0.0000001662,"v":0.0,"t":1734796800}
+{"o":0.0000001662,"h":0.0000001693,"l":0.0000001651,"c":0.0000001662,"v":0.0,"t":1734800400}
+{"o":0.0000001662,"h":0.0000001702,"l":0.0000001535,"c":0.0000001561,"v":73266.6193,"t":1734804000}
+{"o":0.0000001561,"h":0.0000001594,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1734807600}
+{"o":0.0000001567,"h":0.0000001581,"l":0.0000001551,"c":0.0000001566,"v":0.0,"t":1734811200}
+{"o":0.0000001566,"h":0.0000001591,"l":0.000000156,"c":0.0000001574,"v":0.0,"t":1734814800}
+{"o":0.0000001574,"h":0.0000001586,"l":0.0000001556,"c":0.000000157,"v":0.0,"t":1734818400}
+{"o":0.000000157,"h":0.0000001593,"l":0.0000001559,"c":0.0000001567,"v":0.0,"t":1734822000}
+{"o":0.0000001567,"h":0.0000001588,"l":0.0000001551,"c":0.0000001563,"v":0.0,"t":1734825600}
+{"o":0.0000001563,"h":0.0000001576,"l":0.0000001546,"c":0.0000001556,"v":0.0,"t":1734829200}
+{"o":0.0000001556,"h":0.000000157,"l":0.0000001547,"c":0.0000001564,"v":0.0,"t":1734832800}
+{"o":0.0000001564,"h":0.0000001576,"l":0.0000001548,"c":0.0000001558,"v":0.0,"t":1734836400}
+{"o":0.0000001558,"h":0.0000001581,"l":0.0000001552,"c":0.0000001581,"v":0.0,"t":1734840000}
+{"o":0.0000001581,"h":0.0000001599,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1734843600}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001548,"c":0.0000001553,"v":0.0,"t":1734847200}
+{"o":0.0000001553,"h":0.0000001557,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1734850800}
+{"o":0.0000001543,"h":0.0000001547,"l":0.0000001531,"c":0.0000001543,"v":0.0,"t":1734854400}
+{"o":0.0000001543,"h":0.0000001577,"l":0.0000001522,"c":0.0000001561,"v":2264209.6522400002,"t":1734858000}
+{"o":0.0000001561,"h":0.0000001563,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1734861600}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001546,"c":0.0000001549,"v":53063.03925,"t":1734865200}
+{"o":0.0000001549,"h":0.0000001558,"l":0.0000001539,"c":0.0000001555,"v":0.0,"t":1734868800}
+{"o":0.0000001555,"h":0.0000001567,"l":0.0000001547,"c":0.0000001564,"v":0.0,"t":1734872400}
+{"o":0.0000001564,"h":0.0000001615,"l":0.0000001561,"c":0.0000001615,"v":0.0,"t":1734876000}
+{"o":0.0000001615,"h":0.0000001615,"l":0.0000001585,"c":0.000000159,"v":0.0,"t":1734879600}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1734883200}
+{"o":0.000000158,"h":0.0000001595,"l":0.0000001577,"c":0.0000001591,"v":0.0,"t":1734886800}
+{"o":0.0000001591,"h":0.0000001595,"l":0.0000001571,"c":0.0000001589,"v":0.0,"t":1734890400}
+{"o":0.0000001589,"h":0.0000001626,"l":0.0000001586,"c":0.000000162,"v":0.0,"t":1734894000}
+{"o":0.000000162,"h":0.0000001635,"l":0.0000001532,"c":0.0000001546,"v":470909.55371,"t":1734897600}
+{"o":0.0000001546,"h":0.0000001552,"l":0.0000001533,"c":0.0000001548,"v":0.0,"t":1734901200}
+{"o":0.0000001548,"h":0.0000001574,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1734904800}
+{"o":0.0000001542,"h":0.0000001555,"l":0.0000001534,"c":0.0000001549,"v":0.0,"t":1734908400}
+{"o":0.0000001549,"h":0.0000001573,"l":0.0000001548,"c":0.000000156,"v":0.0,"t":1734912000}
+{"o":0.000000156,"h":0.0000001584,"l":0.0000001536,"c":0.0000001568,"v":0.0,"t":1734915600}
+{"o":0.0000001568,"h":0.0000001584,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1734919200}
+{"o":0.0000001555,"h":0.000000156,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1734922800}
+{"o":0.0000001502,"h":0.0000001513,"l":0.000000149,"c":0.0000001513,"v":0.0,"t":1734926400}
+{"o":0.0000001513,"h":0.0000001527,"l":0.0000001508,"c":0.000000152,"v":0.0,"t":1734930000}
+{"o":0.000000152,"h":0.0000001547,"l":0.0000001516,"c":0.0000001546,"v":0.0,"t":1734933600}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1734937200}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1734940800}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001498,"c":0.0000001513,"v":0.0,"t":1734944400}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1734948000}
+{"o":0.000000151,"h":0.0000001525,"l":0.0000001506,"c":0.0000001523,"v":0.0,"t":1734951600}
+{"o":0.0000001523,"h":0.000000153,"l":0.0000001512,"c":0.0000001517,"v":0.0,"t":1734955200}
+{"o":0.0000001517,"h":0.0000001543,"l":0.0000001516,"c":0.0000001531,"v":0.0,"t":1734958800}
+{"o":0.0000001531,"h":0.0000001542,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1734962400}
+{"o":0.0000001522,"h":0.0000001549,"l":0.0000001505,"c":0.0000001546,"v":0.0,"t":1734966000}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1734969600}
+{"o":0.0000001511,"h":0.000000152,"l":0.0000001502,"c":0.0000001515,"v":0.0,"t":1734973200}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001503,"c":0.0000001511,"v":0.0,"t":1734976800}
+{"o":0.0000001511,"h":0.0000001513,"l":0.0000001475,"c":0.0000001493,"v":0.0,"t":1734980400}
+{"o":0.0000001493,"h":0.0000001499,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1734984000}
+{"o":0.0000001464,"h":0.0000001561,"l":0.0000001446,"c":0.0000001558,"v":50000.0,"t":1734987600}
+{"o":0.0000001558,"h":0.0000001562,"l":0.0000001537,"c":0.0000001539,"v":0.0,"t":1734991200}
+{"o":0.0000001539,"h":0.0000001566,"l":0.0000001537,"c":0.0000001557,"v":0.0,"t":1734994800}
+{"o":0.0000001557,"h":0.0000001572,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1734998400}
+{"o":0.0000001559,"h":0.000000158,"l":0.0000001556,"c":0.0000001578,"v":0.0,"t":1735002000}
+{"o":0.0000001578,"h":0.0000001592,"l":0.0000001563,"c":0.0000001577,"v":0.0,"t":1735005600}
+{"o":0.0000001577,"h":0.0000001577,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1735009200}
+{"o":0.0000001559,"h":0.0000001565,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1735012800}
+{"o":0.0000001552,"h":0.0000001558,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1735016400}
+{"o":0.0000001545,"h":0.0000001559,"l":0.0000001543,"c":0.0000001557,"v":0.0,"t":1735020000}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1735023600}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1735027200}
+{"o":0.0000001536,"h":0.0000001549,"l":0.0000001527,"c":0.0000001538,"v":0.0,"t":1735030800}
+{"o":0.0000001538,"h":0.0000001555,"l":0.0000001535,"c":0.0000001554,"v":0.0,"t":1735034400}
+{"o":0.0000001554,"h":0.0000001555,"l":0.0000001532,"c":0.0000001534,"v":20000.0,"t":1735038000}
+{"o":0.0000001534,"h":0.0000001548,"l":0.0000001531,"c":0.0000001546,"v":0.0,"t":1735041600}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001512,"c":0.0000001514,"v":0.0,"t":1735045200}
+{"o":0.0000001514,"h":0.0000001527,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1735048800}
+{"o":0.0000001522,"h":0.000000154,"l":0.0000001487,"c":0.0000001508,"v":3085143.8559099999,"t":1735052400}
+{"o":0.0000001508,"h":0.0000001525,"l":0.0000001501,"c":0.0000001524,"v":0.0,"t":1735056000}
+{"o":0.0000001524,"h":0.0000001536,"l":0.0000001511,"c":0.0000001516,"v":0.0,"t":1735059600}
+{"o":0.0000001516,"h":0.0000001522,"l":0.0000001501,"c":0.0000001517,"v":0.0,"t":1735063200}
+{"o":0.0000001517,"h":0.000000153,"l":0.0000001514,"c":0.0000001527,"v":0.0,"t":1735066800}
+{"o":0.0000001527,"h":0.0000001543,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1735070400}
+{"o":0.0000001532,"h":0.0000001536,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1735074000}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001508,"c":0.0000001514,"v":0.0,"t":1735077600}
+{"o":0.0000001514,"h":0.0000001521,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1735081200}
+{"o":0.0000001513,"h":0.0000001518,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1735084800}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001476,"c":0.0000001497,"v":0.0,"t":1735088400}
+{"o":0.0000001497,"h":0.0000001497,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1735092000}
+{"o":0.0000001479,"h":0.0000001494,"l":0.0000001473,"c":0.0000001492,"v":0.0,"t":1735095600}
+{"o":0.0000001492,"h":0.0000001503,"l":0.000000149,"c":0.0000001496,"v":0.0,"t":1735099200}
+{"o":0.0000001496,"h":0.0000001503,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1735102800}
+{"o":0.0000001496,"h":0.0000001506,"l":0.0000001487,"c":0.00000015,"v":0.0,"t":1735106400}
+{"o":0.00000015,"h":0.0000001521,"l":0.0000001493,"c":0.0000001505,"v":0.0,"t":1735110000}
+{"o":0.0000001505,"h":0.0000001511,"l":0.0000001498,"c":0.0000001507,"v":0.0,"t":1735113600}
+{"o":0.0000001507,"h":0.0000001511,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1735117200}
+{"o":0.0000001506,"h":0.0000001518,"l":0.000000148,"c":0.0000001511,"v":0.0,"t":1735120800}
+{"o":0.0000001511,"h":0.0000001529,"l":0.0000001506,"c":0.0000001523,"v":0.0,"t":1735124400}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1735128000}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1735131600}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1735135200}
+{"o":0.0000001499,"h":0.0000001514,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1735138800}
+{"o":0.0000001504,"h":0.0000001521,"l":0.00000015,"c":0.000000151,"v":0.0,"t":1735142400}
+{"o":0.000000151,"h":0.0000001517,"l":0.00000015,"c":0.00000015,"v":0.0,"t":1735146000}
+{"o":0.00000015,"h":0.0000001511,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1735149600}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001484,"c":0.0000001497,"v":0.0,"t":1735153200}
+{"o":0.0000001497,"h":0.0000001509,"l":0.000000149,"c":0.0000001506,"v":0.0,"t":1735156800}
+{"o":0.0000001506,"h":0.0000001521,"l":0.0000001501,"c":0.0000001518,"v":0.0,"t":1735160400}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1735164000}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1735167600}
+{"o":0.000000151,"h":0.000000152,"l":0.0000001489,"c":0.0000001516,"v":0.0,"t":1735171200}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001505,"c":0.0000001515,"v":0.0,"t":1735174800}
+{"o":0.0000001515,"h":0.0000001522,"l":0.0000001497,"c":0.0000001513,"v":0.0,"t":1735178400}
+{"o":0.0000001513,"h":0.0000001524,"l":0.0000001509,"c":0.0000001517,"v":0.0,"t":1735182000}
+{"o":0.0000001517,"h":0.0000001541,"l":0.0000001517,"c":0.0000001528,"v":0.0,"t":1735185600}
+{"o":0.0000001528,"h":0.0000001538,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1735189200}
+{"o":0.0000001533,"h":0.0000001554,"l":0.0000001529,"c":0.0000001537,"v":0.0,"t":1735192800}
+{"o":0.0000001537,"h":0.0000001551,"l":0.0000001522,"c":0.0000001542,"v":0.0,"t":1735196400}
+{"o":0.0000001542,"h":0.0000001583,"l":0.0000001539,"c":0.0000001577,"v":0.0,"t":1735200000}
+{"o":0.0000001577,"h":0.0000001579,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1735203600}
+{"o":0.0000001574,"h":0.0000001588,"l":0.0000001569,"c":0.0000001579,"v":0.0,"t":1735207200}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001563,"c":0.0000001572,"v":0.0,"t":1735210800}
+{"o":0.0000001572,"h":0.0000001581,"l":0.0000001569,"c":0.0000001578,"v":0.0,"t":1735214400}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1735218000}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001569,"c":0.0000001581,"v":0.0,"t":1735221600}
+{"o":0.0000001581,"h":0.0000001587,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1735225200}
+{"o":0.0000001581,"h":0.0000001584,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1735228800}
+{"o":0.0000001565,"h":0.0000001592,"l":0.0000001564,"c":0.0000001584,"v":0.0,"t":1735232400}
+{"o":0.0000001584,"h":0.0000001592,"l":0.0000001575,"c":0.0000001575,"v":0.0,"t":1735236000}
+{"o":0.0000001575,"h":0.0000001593,"l":0.0000001574,"c":0.0000001577,"v":0.0,"t":1735239600}
+{"o":0.0000001577,"h":0.0000001595,"l":0.0000001572,"c":0.0000001584,"v":0.0,"t":1735243200}
+{"o":0.0000001584,"h":0.0000001599,"l":0.0000001571,"c":0.0000001574,"v":0.0,"t":1735246800}
+{"o":0.0000001574,"h":0.000000158,"l":0.0000001569,"c":0.0000001578,"v":0.0,"t":1735250400}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1735254000}
+{"o":0.0000001583,"h":0.0000001593,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1735257600}
+{"o":0.0000001578,"h":0.0000001598,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1735261200}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001567,"c":0.000000158,"v":0.0,"t":1735264800}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1735268400}
+{"o":0.0000001575,"h":0.0000001575,"l":0.0000001556,"c":0.0000001572,"v":0.0,"t":1735272000}
+{"o":0.0000001572,"h":0.0000001603,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1735275600}
+{"o":0.0000001577,"h":0.0000001577,"l":0.0000001562,"c":0.0000001563,"v":0.0,"t":1735279200}
+{"o":0.0000001563,"h":0.0000001606,"l":0.0000001561,"c":0.0000001599,"v":0.0,"t":1735282800}
+{"o":0.0000001599,"h":0.0000001599,"l":0.0000001567,"c":0.0000001579,"v":0.0,"t":1735286400}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001535,"c":0.0000001545,"v":0.0,"t":1735290000}
+{"o":0.0000001545,"h":0.0000001579,"l":0.000000154,"c":0.0000001562,"v":0.0,"t":1735293600}
+{"o":0.0000001562,"h":0.0000001569,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1735297200}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001522,"c":0.0000001527,"v":85911.51023,"t":1735300800}
+{"o":0.0000001527,"h":0.0000001542,"l":0.0000001525,"c":0.0000001538,"v":0.0,"t":1735304400}
+{"o":0.0000001538,"h":0.0000001566,"l":0.0000001537,"c":0.0000001555,"v":0.0,"t":1735308000}
+{"o":0.0000001555,"h":0.0000001593,"l":0.0000001554,"c":0.0000001583,"v":0.0,"t":1735311600}
+{"o":0.0000001583,"h":0.0000001598,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1735315200}
+{"o":0.000000158,"h":0.0000001596,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1735318800}
+{"o":0.0000001566,"h":0.000000157,"l":0.0000001514,"c":0.0000001516,"v":65613.60808,"t":1735322400}
+{"o":0.0000001516,"h":0.0000001534,"l":0.000000151,"c":0.0000001517,"v":65684.07795,"t":1735326000}
+{"o":0.0000001517,"h":0.0000001537,"l":0.0000001516,"c":0.0000001524,"v":0.0,"t":1735329600}
+{"o":0.0000001524,"h":0.0000001535,"l":0.0000001522,"c":0.0000001534,"v":0.0,"t":1735333200}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1735336800}
+{"o":0.0000001533,"h":0.0000001548,"l":0.0000001531,"c":0.0000001538,"v":0.0,"t":1735340400}
+{"o":0.0000001538,"h":0.000000154,"l":0.0000001527,"c":0.000000153,"v":0.0,"t":1735344000}
+{"o":0.000000153,"h":0.0000001538,"l":0.0000001516,"c":0.000000153,"v":0.0,"t":1735347600}
+{"o":0.000000153,"h":0.0000001551,"l":0.000000152,"c":0.000000154,"v":0.0,"t":1735351200}
+{"o":0.000000154,"h":0.0000001542,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1735354800}
+{"o":0.0000001532,"h":0.0000001538,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1735358400}
+{"o":0.0000001537,"h":0.0000001544,"l":0.0000001505,"c":0.0000001508,"v":1304185.34568,"t":1735362000}
+{"o":0.0000001508,"h":0.0000001515,"l":0.0000001506,"c":0.000000151,"v":0.0,"t":1735365600}
+{"o":0.000000151,"h":0.0000001516,"l":0.0000001504,"c":0.0000001514,"v":0.0,"t":1735369200}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1735372800}
+{"o":0.0000001505,"h":0.0000001506,"l":0.0000001494,"c":0.0000001505,"v":0.0,"t":1735376400}
+{"o":0.0000001505,"h":0.0000001511,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1735380000}
+{"o":0.0000001508,"h":0.0000001509,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1735383600}
+{"o":0.0000001497,"h":0.0000001503,"l":0.0000001488,"c":0.00000015,"v":0.0,"t":1735387200}
+{"o":0.00000015,"h":0.0000001501,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1735390800}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001471,"c":0.0000001477,"v":0.0,"t":1735394400}
+{"o":0.0000001477,"h":0.0000001519,"l":0.0000001465,"c":0.0000001516,"v":138839.88554,"t":1735398000}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001496,"c":0.0000001497,"v":0.0,"t":1735401600}
+{"o":0.0000001497,"h":0.0000001497,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1735405200}
+{"o":0.000000148,"h":0.000000149,"l":0.000000147,"c":0.0000001488,"v":0.0,"t":1735408800}
+{"o":0.0000001488,"h":0.0000001491,"l":0.0000001485,"c":0.0000001487,"v":0.0,"t":1735412400}
+{"o":0.0000001487,"h":0.0000001503,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1735416000}
+{"o":0.0000001492,"h":0.0000001515,"l":0.0000001482,"c":0.0000001503,"v":341718.25926,"t":1735419600}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001483,"c":0.0000001497,"v":0.0,"t":1735423200}
+{"o":0.0000001497,"h":0.0000001504,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1735426800}
+{"o":0.0000001495,"h":0.0000001508,"l":0.0000001493,"c":0.0000001506,"v":0.0,"t":1735430400}
+{"o":0.0000001506,"h":0.0000001528,"l":0.0000001502,"c":0.0000001517,"v":0.0,"t":1735434000}
+{"o":0.0000001517,"h":0.0000001519,"l":0.00000015,"c":0.0000001509,"v":0.0,"t":1735437600}
+{"o":0.0000001509,"h":0.0000001512,"l":0.0000001499,"c":0.00000015,"v":0.0,"t":1735441200}
+{"o":0.0000002238,"h":0.0000002242,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1728244800}
+{"o":0.0000002238,"h":0.0000002255,"l":0.000000223,"c":0.0000002253,"v":0.0,"t":1728248400}
+{"o":0.0000002253,"h":0.0000002254,"l":0.0000002237,"c":0.0000002239,"v":0.0,"t":1728252000}
+{"o":0.0000002239,"h":0.0000002239,"l":0.0000002218,"c":0.0000002222,"v":0.0,"t":1728255600}
+{"o":0.0000002222,"h":0.0000002231,"l":0.0000002178,"c":0.0000002181,"v":0.0,"t":1728259200}
+{"o":0.0000002181,"h":0.0000002201,"l":0.0000002163,"c":0.0000002176,"v":11221.6261,"t":1728262800}
+{"o":0.0000002176,"h":0.0000002194,"l":0.0000002168,"c":0.0000002189,"v":0.0,"t":1728266400}
+{"o":0.0000002189,"h":0.0000002196,"l":0.000000218,"c":0.0000002183,"v":0.0,"t":1728270000}
+{"o":0.0000002183,"h":0.0000002189,"l":0.0000002175,"c":0.0000002188,"v":0.0,"t":1728273600}
+{"o":0.0000002188,"h":0.00000022,"l":0.0000002181,"c":0.0000002199,"v":0.0,"t":1728277200}
+{"o":0.0000002199,"h":0.0000002201,"l":0.0000002189,"c":0.0000002189,"v":0.0,"t":1728280800}
+{"o":0.0000002189,"h":0.0000002213,"l":0.0000002189,"c":0.0000002211,"v":0.0,"t":1728284400}
+{"o":0.0000002211,"h":0.0000002212,"l":0.0000002194,"c":0.0000002205,"v":0.0,"t":1728288000}
+{"o":0.0000002205,"h":0.0000002231,"l":0.0000002165,"c":0.0000002184,"v":37724.11115,"t":1728291600}
+{"o":0.0000002184,"h":0.0000002204,"l":0.0000002184,"c":0.0000002195,"v":0.0,"t":1728295200}
+{"o":0.0000002195,"h":0.0000002211,"l":0.0000002184,"c":0.0000002185,"v":0.0,"t":1728298800}
+{"o":0.0000002185,"h":0.0000002201,"l":0.0000002184,"c":0.0000002198,"v":0.0,"t":1728302400}
+{"o":0.0000002198,"h":0.00000022,"l":0.0000002096,"c":0.0000002097,"v":10000000.0,"t":1728306000}
+{"o":0.0000002097,"h":0.0000002099,"l":0.0000002017,"c":0.0000002041,"v":114167.71487,"t":1728309600}
+{"o":0.0000002041,"h":0.0000002071,"l":0.0000002041,"c":0.0000002066,"v":0.0,"t":1728313200}
+{"o":0.0000002066,"h":0.0000002079,"l":0.0000002056,"c":0.000000206,"v":0.0,"t":1728316800}
+{"o":0.000000206,"h":0.0000002071,"l":0.0000002026,"c":0.0000002029,"v":185698.0,"t":1728320400}
+{"o":0.0000002029,"h":0.0000002079,"l":0.0000002029,"c":0.0000002077,"v":0.0,"t":1728324000}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002034,"c":0.0000002038,"v":36462.56299,"t":1728327600}
+{"o":0.0000002038,"h":0.0000002059,"l":0.0000002035,"c":0.0000002057,"v":0.0,"t":1728331200}
+{"o":0.0000002057,"h":0.0000002069,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1728334800}
+{"o":0.0000002041,"h":0.0000002077,"l":0.000000204,"c":0.0000002074,"v":0.0,"t":1728338400}
+{"o":0.0000002074,"h":0.0000002089,"l":0.0000002058,"c":0.0000002082,"v":1000.0,"t":1728342000}
+{"o":0.0000002082,"h":0.0000002089,"l":0.0000002066,"c":0.000000207,"v":0.0,"t":1728345600}
+{"o":0.000000207,"h":0.0000002083,"l":0.0000002061,"c":0.0000002066,"v":0.0,"t":1728349200}
+{"o":0.0000002066,"h":0.0000002214,"l":0.0000002059,"c":0.0000002194,"v":19943647.6147300005,"t":1728352800}
+{"o":0.0000002194,"h":0.0000002393,"l":0.0000002194,"c":0.0000002371,"v":2820932.3685699999,"t":1728356400}
+{"o":0.0000002371,"h":0.0000002388,"l":0.0000002365,"c":0.0000002379,"v":0.0,"t":1728360000}
+{"o":0.0000002379,"h":0.0000002401,"l":0.0000002084,"c":0.0000002093,"v":17354777.8055300005,"t":1728363600}
+{"o":0.0000002093,"h":0.0000002115,"l":0.0000002084,"c":0.0000002089,"v":0.0,"t":1728367200}
+{"o":0.0000002089,"h":0.000000212,"l":0.0000002089,"c":0.0000002103,"v":0.0,"t":1728370800}
+{"o":0.0000002103,"h":0.0000002109,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1728374400}
+{"o":0.0000002096,"h":0.0000002106,"l":0.000000209,"c":0.0000002094,"v":0.0,"t":1728378000}
+{"o":0.0000002094,"h":0.00000021,"l":0.0000002085,"c":0.0000002088,"v":0.0,"t":1728381600}
+{"o":0.0000002088,"h":0.0000002091,"l":0.000000208,"c":0.0000002082,"v":0.0,"t":1728385200}
+{"o":0.0000002082,"h":0.0000002101,"l":0.0000002081,"c":0.00000021,"v":0.0,"t":1728388800}
+{"o":0.00000021,"h":0.0000002109,"l":0.0000002074,"c":0.0000002076,"v":0.0,"t":1728392400}
+{"o":0.0000002076,"h":0.000000212,"l":0.0000001824,"c":0.0000001874,"v":26103848.0925900005,"t":1728396000}
+{"o":0.0000001874,"h":0.0000001912,"l":0.0000001822,"c":0.0000001849,"v":13858356.4706999995,"t":1728399600}
+{"o":0.0000001849,"h":0.0000001882,"l":0.0000001835,"c":0.0000001856,"v":76773.45341,"t":1728403200}
+{"o":0.0000001856,"h":0.0000001949,"l":0.0000001853,"c":0.0000001934,"v":9480037.0,"t":1728406800}
+{"o":0.0000001934,"h":0.0000001952,"l":0.0000001926,"c":0.0000001939,"v":0.0,"t":1728410400}
+{"o":0.0000001939,"h":0.0000001949,"l":0.0000001924,"c":0.0000001929,"v":0.0,"t":1728414000}
+{"o":0.0000001929,"h":0.0000002055,"l":0.0000001919,"c":0.000000203,"v":5247159.8826299999,"t":1728417600}
+{"o":0.000000203,"h":0.0000002094,"l":0.0000002027,"c":0.0000002085,"v":4692276.1566699995,"t":1728421200}
+{"o":0.0000002085,"h":0.000000218,"l":0.0000002084,"c":0.0000002179,"v":4981099.5598999998,"t":1728424800}
+{"o":0.0000002179,"h":0.0000002188,"l":0.0000002173,"c":0.0000002174,"v":0.0,"t":1728428400}
+{"o":0.0000002174,"h":0.0000002181,"l":0.0000002164,"c":0.0000002164,"v":0.0,"t":1728432000}
+{"o":0.0000002164,"h":0.0000002168,"l":0.0000002147,"c":0.0000002156,"v":0.0,"t":1728435600}
+{"o":0.0000002156,"h":0.000000217,"l":0.0000002154,"c":0.0000002168,"v":0.0,"t":1728439200}
+{"o":0.0000002168,"h":0.0000002175,"l":0.0000002149,"c":0.0000002158,"v":430759.37046,"t":1728442800}
+{"o":0.0000002158,"h":0.0000002184,"l":0.0000002156,"c":0.0000002181,"v":1599342.0838200001,"t":1728446400}
+{"o":0.0000002181,"h":0.0000002325,"l":0.0000002167,"c":0.0000002307,"v":10059603.9512600005,"t":1728450000}
+{"o":0.0000002307,"h":0.000000232,"l":0.000000229,"c":0.0000002301,"v":6860915.41481,"t":1728453600}
+{"o":0.0000002301,"h":0.0000002315,"l":0.0000002246,"c":0.0000002253,"v":981813.12071,"t":1728457200}
+{"o":0.0000002253,"h":0.0000002263,"l":0.0000002247,"c":0.0000002256,"v":0.0,"t":1728460800}
+{"o":0.0000002256,"h":0.0000002267,"l":0.000000225,"c":0.0000002258,"v":218919.05578,"t":1728464400}
+{"o":0.0000002258,"h":0.0000002271,"l":0.0000002255,"c":0.0000002268,"v":0.0,"t":1728468000}
+{"o":0.0000002268,"h":0.000000301,"l":0.0000002257,"c":0.0000002996,"v":35275510.7895999998,"t":1728471600}
+{"o":0.0000002996,"h":0.000000304,"l":0.0000002965,"c":0.0000002997,"v":131329.3704,"t":1728475200}
+{"o":0.0000002997,"h":0.0000004562,"l":0.0000002989,"c":0.0000003836,"v":82852353.512710005,"t":1728478800}
+{"o":0.0000003836,"h":0.0000003848,"l":0.0000003688,"c":0.0000003708,"v":2666584.0331100002,"t":1728482400}
+{"o":0.0000003708,"h":0.0000003842,"l":0.0000003661,"c":0.00000038,"v":4638270.0917000007,"t":1728486000}
+{"o":0.00000038,"h":0.0000003917,"l":0.0000003794,"c":0.0000003849,"v":2046167.8055,"t":1728489600}
+{"o":0.0000003849,"h":0.0000003886,"l":0.0000003833,"c":0.0000003866,"v":635792.2692400001,"t":1728493200}
+{"o":0.0000003866,"h":0.000000563,"l":0.0000003859,"c":0.0000005359,"v":44493693.8935299963,"t":1728496800}
+{"o":0.0000005359,"h":0.0000005399,"l":0.0000005056,"c":0.000000506,"v":1345727.7155200001,"t":1728500400}
+{"o":0.000000506,"h":0.0000005158,"l":0.0000004874,"c":0.0000005142,"v":9096721.014870001,"t":1728504000}
+{"o":0.0000005142,"h":0.0000005148,"l":0.0000004932,"c":0.0000004942,"v":4452159.6939199995,"t":1728507600}
+{"o":0.0000004942,"h":0.0000004965,"l":0.0000004077,"c":0.0000004099,"v":16825074.0796799995,"t":1728511200}
+{"o":0.0000004099,"h":0.0000004101,"l":0.0000003857,"c":0.0000003867,"v":10000000.0,"t":1728514800}
+{"o":0.0000003867,"h":0.0000003915,"l":0.0000003867,"c":0.0000003892,"v":0.0,"t":1728518400}
+{"o":0.0000003892,"h":0.0000003893,"l":0.0000003853,"c":0.0000003866,"v":0.0,"t":1728522000}
+{"o":0.0000003866,"h":0.000000387,"l":0.0000003459,"c":0.0000003464,"v":12305607.7681900002,"t":1728525600}
+{"o":0.0000003464,"h":0.0000003471,"l":0.0000002776,"c":0.0000002786,"v":23796242.9167800024,"t":1728529200}
+{"o":0.0000002786,"h":0.0000002791,"l":0.0000002693,"c":0.0000002701,"v":7469170.8061999995,"t":1728532800}
+{"o":0.0000002701,"h":0.0000003557,"l":0.0000002651,"c":0.0000003522,"v":35384448.9517100006,"t":1728536400}
+{"o":0.0000003522,"h":0.0000003533,"l":0.0000003519,"c":0.0000003525,"v":0.0,"t":1728540000}
+{"o":0.0000003525,"h":0.0000003555,"l":0.0000003361,"c":0.000000338,"v":11608536.4835299999,"t":1728543600}
+{"o":0.000000338,"h":0.0000003408,"l":0.0000003261,"c":0.0000003297,"v":2596647.4814399998,"t":1728547200}
+{"o":0.0000003297,"h":0.0000003332,"l":0.0000003292,"c":0.0000003301,"v":0.0,"t":1728550800}
+{"o":0.0000003301,"h":0.0000003304,"l":0.0000003272,"c":0.0000003276,"v":0.0,"t":1728554400}
+{"o":0.0000003276,"h":0.0000003282,"l":0.0000003254,"c":0.0000003255,"v":0.0,"t":1728558000}
+{"o":0.0000003255,"h":0.0000003307,"l":0.0000003247,"c":0.0000003288,"v":0.0,"t":1728561600}
+{"o":0.0000003288,"h":0.0000003329,"l":0.000000326,"c":0.0000003309,"v":0.0,"t":1728565200}
+{"o":0.0000003309,"h":0.0000003355,"l":0.0000003296,"c":0.0000003325,"v":0.0,"t":1728568800}
+{"o":0.0000003325,"h":0.0000003768,"l":0.0000003295,"c":0.0000003703,"v":56108729.7301599979,"t":1728572400}
+{"o":0.0000003703,"h":0.0000003729,"l":0.0000003666,"c":0.0000003694,"v":873146.19626,"t":1728576000}
+{"o":0.0000003694,"h":0.0000003738,"l":0.0000003659,"c":0.0000003708,"v":546776.50631,"t":1728579600}
+{"o":0.0000003708,"h":0.0000003971,"l":0.000000369,"c":0.0000003919,"v":8586499.9584400002,"t":1728583200}
+{"o":0.0000003919,"h":0.0000003929,"l":0.0000003892,"c":0.0000003894,"v":0.0,"t":1728586800}
+{"o":0.0000003894,"h":0.0000003922,"l":0.0000003874,"c":0.0000003909,"v":0.0,"t":1728590400}
+{"o":0.0000003909,"h":0.0000004534,"l":0.0000003877,"c":0.0000004268,"v":25671928.0945999995,"t":1728594000}
+{"o":0.0000004268,"h":0.0000004295,"l":0.0000004056,"c":0.0000004184,"v":3417400.47964,"t":1728597600}
+{"o":0.0000004184,"h":0.0000004555,"l":0.0000004167,"c":0.0000004538,"v":8301856.7515199985,"t":1728601200}
+{"o":0.0000004538,"h":0.0000004729,"l":0.0000004495,"c":0.0000004536,"v":7490450.954669999,"t":1728604800}
+{"o":0.0000004536,"h":0.0000004694,"l":0.0000004502,"c":0.0000004643,"v":3194988.7708100001,"t":1728608400}
+{"o":0.0000004643,"h":0.0000004735,"l":0.0000004615,"c":0.0000004696,"v":755906.73275,"t":1728612000}
+{"o":0.0000004696,"h":0.0000004697,"l":0.0000004674,"c":0.0000004697,"v":0.0,"t":1728615600}
+{"o":0.0000004697,"h":0.0000004706,"l":0.0000004686,"c":0.0000004687,"v":0.0,"t":1728619200}
+{"o":0.0000004687,"h":0.0000004696,"l":0.0000004677,"c":0.0000004693,"v":0.0,"t":1728622800}
+{"o":0.0000004693,"h":0.0000004693,"l":0.0000004661,"c":0.0000004672,"v":0.0,"t":1728626400}
+{"o":0.0000004672,"h":0.0000004688,"l":0.0000004655,"c":0.0000004685,"v":0.0,"t":1728630000}
+{"o":0.0000004685,"h":0.0000004998,"l":0.0000004668,"c":0.0000004981,"v":9941882.3270699997,"t":1728633600}
+{"o":0.0000004981,"h":0.0000005517,"l":0.0000004951,"c":0.0000005463,"v":5143930.5863199998,"t":1728637200}
+{"o":0.0000005463,"h":0.0000005962,"l":0.0000005436,"c":0.0000005952,"v":8263240.7678499995,"t":1728640800}
+{"o":0.0000005952,"h":0.0000008462,"l":0.0000005876,"c":0.000000779,"v":46496091.7915899977,"t":1728644400}
+{"o":0.000000779,"h":0.0000008359,"l":0.0000007168,"c":0.0000007174,"v":18089569.7315099984,"t":1728648000}
+{"o":0.0000007174,"h":0.000000721,"l":0.000000671,"c":0.0000006902,"v":5884216.2290599998,"t":1728651600}
+{"o":0.0000006902,"h":0.0000006907,"l":0.0000006807,"c":0.000000683,"v":1216392.8547,"t":1728655200}
+{"o":0.000000683,"h":0.000000684,"l":0.0000006075,"c":0.0000006121,"v":13441701.5224200003,"t":1728658800}
+{"o":0.0000006121,"h":0.0000006142,"l":0.0000005299,"c":0.0000005302,"v":7549473.1432000007,"t":1728662400}
+{"o":0.0000005302,"h":0.0000005358,"l":0.0000004904,"c":0.000000491,"v":5675157.5487200003,"t":1728666000}
+{"o":0.000000491,"h":0.0000006148,"l":0.0000004904,"c":0.0000006118,"v":18858462.6855100021,"t":1728669600}
+{"o":0.0000006118,"h":0.0000006144,"l":0.0000006088,"c":0.0000006133,"v":0.0,"t":1728673200}
+{"o":0.0000006133,"h":0.0000006168,"l":0.0000006076,"c":0.0000006131,"v":426373.52174,"t":1728676800}
+{"o":0.0000006131,"h":0.0000006141,"l":0.0000005931,"c":0.0000005953,"v":4230000.0,"t":1728680400}
+{"o":0.0000005953,"h":0.000000598,"l":0.0000004146,"c":0.0000004182,"v":55449931.0780600011,"t":1728684000}
+{"o":0.0000004182,"h":0.0000004201,"l":0.0000003618,"c":0.0000003628,"v":18448504.9663899988,"t":1728687600}
+{"o":0.0000003628,"h":0.000000363,"l":0.0000003445,"c":0.0000003453,"v":6635865.3174799997,"t":1728691200}
+{"o":0.0000003453,"h":0.0000003541,"l":0.0000003441,"c":0.0000003538,"v":4357028.7631000001,"t":1728694800}
+{"o":0.0000003538,"h":0.0000003563,"l":0.0000003536,"c":0.0000003558,"v":0.0,"t":1728698400}
+{"o":0.0000003558,"h":0.0000003652,"l":0.0000003552,"c":0.000000364,"v":2722701.1753600002,"t":1728702000}
+{"o":0.000000364,"h":0.0000004822,"l":0.0000003621,"c":0.0000004813,"v":31658198.4577500001,"t":1728705600}
+{"o":0.0000004813,"h":0.0000005313,"l":0.0000004795,"c":0.0000005197,"v":13401037.6900900006,"t":1728709200}
+{"o":0.0000005197,"h":0.0000006439,"l":0.0000005192,"c":0.0000006122,"v":21714278.7645299956,"t":1728712800}
+{"o":0.0000006122,"h":0.0000006139,"l":0.0000006113,"c":0.0000006126,"v":0.0,"t":1728716400}
+{"o":0.0000006126,"h":0.0000006133,"l":0.0000006066,"c":0.0000006074,"v":461184.0014,"t":1728720000}
+{"o":0.0000006074,"h":0.0000006479,"l":0.0000006067,"c":0.0000006457,"v":5464201.0803699996,"t":1728723600}
+{"o":0.0000006457,"h":0.000000695,"l":0.0000006413,"c":0.0000006581,"v":9341426.2432300001,"t":1728727200}
+{"o":0.0000006581,"h":0.000000666,"l":0.000000653,"c":0.0000006654,"v":538404.65787,"t":1728730800}
+{"o":0.0000006654,"h":0.0000006674,"l":0.0000006103,"c":0.0000006113,"v":6286906.0123199997,"t":1728734400}
+{"o":0.0000006113,"h":0.0000006524,"l":0.0000006031,"c":0.0000006463,"v":8570435.2515799999,"t":1728738000}
+{"o":0.0000006463,"h":0.0000006477,"l":0.0000006252,"c":0.0000006268,"v":2477953.44362,"t":1728741600}
+{"o":0.0000006268,"h":0.0000006321,"l":0.0000005462,"c":0.0000005504,"v":18034355.6789299995,"t":1728745200}
+{"o":0.0000005504,"h":0.0000005514,"l":0.0000005258,"c":0.0000005286,"v":4154837.9276999999,"t":1728748800}
+{"o":0.0000005286,"h":0.0000005305,"l":0.0000005251,"c":0.0000005268,"v":0.0,"t":1728752400}
+{"o":0.0000005268,"h":0.0000005298,"l":0.0000004921,"c":0.0000004948,"v":3800000.0,"t":1728756000}
+{"o":0.0000004948,"h":0.0000005085,"l":0.0000004926,"c":0.0000005065,"v":2786098.00581,"t":1728759600}
+{"o":0.0000005065,"h":0.0000005072,"l":0.000000506,"c":0.0000005067,"v":0.0,"t":1728763200}
+{"o":0.0000005067,"h":0.0000005085,"l":0.0000005029,"c":0.0000005076,"v":335769.9602,"t":1728766800}
+{"o":0.0000005076,"h":0.0000005123,"l":0.0000005059,"c":0.0000005077,"v":565276.98311,"t":1728770400}
+{"o":0.0000005077,"h":0.0000005496,"l":0.0000005073,"c":0.0000005492,"v":6611050.8396100001,"t":1728774000}
+{"o":0.0000005492,"h":0.0000005493,"l":0.0000005454,"c":0.0000005471,"v":549394.2930299999,"t":1728777600}
+{"o":0.0000005471,"h":0.000000552,"l":0.0000005318,"c":0.0000005346,"v":3000000.0,"t":1728781200}
+{"o":0.0000005346,"h":0.0000005354,"l":0.000000534,"c":0.000000534,"v":0.0,"t":1728784800}
+{"o":0.000000534,"h":0.0000005436,"l":0.0000005339,"c":0.0000005371,"v":0.0,"t":1728788400}
+{"o":0.0000005371,"h":0.000000562,"l":0.0000005342,"c":0.0000005592,"v":5518834.0921499999,"t":1728792000}
+{"o":0.0000005592,"h":0.0000005597,"l":0.0000005563,"c":0.0000005572,"v":0.0,"t":1728795600}
+{"o":0.0000005572,"h":0.0000005581,"l":0.0000005553,"c":0.0000005574,"v":0.0,"t":1728799200}
+{"o":0.0000005574,"h":0.0000005594,"l":0.000000556,"c":0.0000005574,"v":0.0,"t":1728802800}
+{"o":0.0000005574,"h":0.0000006671,"l":0.000000555,"c":0.000000635,"v":20593876.9479900002,"t":1728806400}
+{"o":0.000000635,"h":0.0000006353,"l":0.0000006282,"c":0.0000006307,"v":0.0,"t":1728810000}
+{"o":0.0000006307,"h":0.0000006328,"l":0.000000605,"c":0.00000061,"v":5697369.3158499999,"t":1728813600}
+{"o":0.00000061,"h":0.0000006131,"l":0.0000006082,"c":0.0000006125,"v":0.0,"t":1728817200}
+{"o":0.0000006125,"h":0.000000613,"l":0.000000608,"c":0.0000006092,"v":0.0,"t":1728820800}
+{"o":0.0000006092,"h":0.0000007627,"l":0.0000006033,"c":0.0000007275,"v":28775533.6431300007,"t":1728824400}
+{"o":0.0000007275,"h":0.0000007395,"l":0.0000007017,"c":0.0000007108,"v":1493741.69444,"t":1728828000}
+{"o":0.0000007108,"h":0.0000007183,"l":0.0000007024,"c":0.0000007057,"v":212078.04614,"t":1728831600}
+{"o":0.0000007057,"h":0.0000007095,"l":0.0000007,"c":0.000000701,"v":190000.0,"t":1728835200}
+{"o":0.000000701,"h":0.0000007157,"l":0.0000006911,"c":0.0000006991,"v":1945531.0183899999,"t":1728838800}
+{"o":0.0000006991,"h":0.0000007029,"l":0.0000006973,"c":0.0000006996,"v":0.0,"t":1728842400}
+{"o":0.0000006996,"h":0.0000007141,"l":0.0000005386,"c":0.0000005429,"v":39209951.2821400017,"t":1728846000}
+{"o":0.0000005429,"h":0.0000005491,"l":0.0000005415,"c":0.0000005417,"v":0.0,"t":1728849600}
+{"o":0.0000005417,"h":0.000000543,"l":0.0000005277,"c":0.000000536,"v":2534878.67606,"t":1728853200}
+{"o":0.000000536,"h":0.0000005379,"l":0.0000005326,"c":0.0000005363,"v":0.0,"t":1728856800}
+{"o":0.0000005363,"h":0.0000005411,"l":0.0000005362,"c":0.0000005366,"v":0.0,"t":1728860400}
+{"o":0.0000005366,"h":0.0000005469,"l":0.0000005357,"c":0.0000005456,"v":200000.0,"t":1728864000}
+{"o":0.0000005456,"h":0.0000005456,"l":0.0000005413,"c":0.0000005432,"v":0.0,"t":1728867600}
+{"o":0.0000005432,"h":0.0000005457,"l":0.0000005394,"c":0.0000005409,"v":0.0,"t":1728871200}
+{"o":0.0000005409,"h":0.0000005411,"l":0.0000005249,"c":0.0000005266,"v":0.0,"t":1728874800}
+{"o":0.0000005266,"h":0.0000005828,"l":0.0000005219,"c":0.0000005629,"v":10010858.9163000006,"t":1728878400}
+{"o":0.0000005629,"h":0.000000568,"l":0.0000005387,"c":0.0000005426,"v":75204.61401,"t":1728882000}
+{"o":0.0000005426,"h":0.0000005443,"l":0.0000005366,"c":0.0000005406,"v":0.0,"t":1728885600}
+{"o":0.0000005406,"h":0.000000542,"l":0.0000005368,"c":0.0000005371,"v":0.0,"t":1728889200}
+{"o":0.0000005371,"h":0.0000005582,"l":0.0000005359,"c":0.0000005568,"v":1999255.9772900001,"t":1728892800}
+{"o":0.0000005568,"h":0.0000007709,"l":0.0000005525,"c":0.0000007521,"v":52791060.1218899861,"t":1728896400}
+{"o":0.0000007521,"h":0.0000007675,"l":0.0000007336,"c":0.0000007528,"v":7919107.2735599997,"t":1728900000}
+{"o":0.0000007528,"h":0.0000007552,"l":0.0000007409,"c":0.0000007447,"v":1000000.53436,"t":1728903600}
+{"o":0.0000007447,"h":0.0000007865,"l":0.0000006979,"c":0.0000007748,"v":13553500.5877599977,"t":1728907200}
+{"o":0.0000007748,"h":0.0000007777,"l":0.0000006899,"c":0.0000006921,"v":10734843.6909100004,"t":1728910800}
+{"o":0.0000006921,"h":0.0000006973,"l":0.000000669,"c":0.000000691,"v":3876695.5334999999,"t":1728914400}
+{"o":0.000000691,"h":0.0000006911,"l":0.0000006776,"c":0.0000006835,"v":0.0,"t":1728918000}
+{"o":0.0000006835,"h":0.0000008314,"l":0.0000006825,"c":0.0000008092,"v":15235673.4820299987,"t":1728921600}
+{"o":0.0000008092,"h":0.0000008287,"l":0.000000615,"c":0.0000006168,"v":40641783.8752799928,"t":1728925200}
+{"o":0.0000006168,"h":0.0000006179,"l":0.0000005842,"c":0.0000005886,"v":4143299.9159000004,"t":1728928800}
+{"o":0.0000005886,"h":0.0000005943,"l":0.0000005863,"c":0.0000005915,"v":829314.81501,"t":1728932400}
+{"o":0.0000005915,"h":0.0000005925,"l":0.0000005881,"c":0.0000005897,"v":0.0,"t":1728936000}
+{"o":0.0000005897,"h":0.0000005924,"l":0.0000005854,"c":0.000000589,"v":580614.29048,"t":1728939600}
+{"o":0.000000589,"h":0.0000005893,"l":0.0000005804,"c":0.0000005805,"v":0.0,"t":1728943200}
+{"o":0.0000005805,"h":0.000000592,"l":0.0000005805,"c":0.0000005896,"v":169541.36815,"t":1728946800}
+{"o":0.0000005896,"h":0.0000005923,"l":0.0000005867,"c":0.0000005898,"v":0.0,"t":1728950400}
+{"o":0.0000005898,"h":0.0000005926,"l":0.0000005871,"c":0.0000005907,"v":0.0,"t":1728954000}
+{"o":0.0000005907,"h":0.0000005992,"l":0.0000005876,"c":0.000000597,"v":2007387.00214,"t":1728957600}
+{"o":0.000000597,"h":0.0000006058,"l":0.0000005966,"c":0.0000006048,"v":0.0,"t":1728961200}
+{"o":0.0000006048,"h":0.0000006125,"l":0.0000005922,"c":0.0000006085,"v":8262587.97162,"t":1728964800}
+{"o":0.0000006085,"h":0.0000006289,"l":0.0000006082,"c":0.0000006277,"v":45443.93356,"t":1728968400}
+{"o":0.0000006277,"h":0.0000006303,"l":0.0000006243,"c":0.000000625,"v":20000.0,"t":1728972000}
+{"o":0.000000625,"h":0.0000006279,"l":0.0000006226,"c":0.0000006266,"v":141721.90082,"t":1728975600}
+{"o":0.0000006266,"h":0.0000006279,"l":0.0000006246,"c":0.0000006273,"v":0.0,"t":1728979200}
+{"o":0.0000006273,"h":0.0000006409,"l":0.0000006231,"c":0.0000006254,"v":59071.444,"t":1728982800}
+{"o":0.0000006254,"h":0.0000006672,"l":0.0000006219,"c":0.000000663,"v":6353214.8557500001,"t":1728986400}
+{"o":0.000000663,"h":0.0000006767,"l":0.0000006598,"c":0.0000006708,"v":481268.33978,"t":1728990000}
+{"o":0.0000006708,"h":0.0000007112,"l":0.0000006642,"c":0.000000685,"v":10621291.6724500004,"t":1728993600}
+{"o":0.000000685,"h":0.0000006873,"l":0.0000006616,"c":0.0000006633,"v":0.0,"t":1728997200}
+{"o":0.0000006633,"h":0.000000694,"l":0.0000006592,"c":0.0000006899,"v":0.0,"t":1729000800}
+{"o":0.0000006899,"h":0.0000007003,"l":0.0000006513,"c":0.0000006575,"v":6561722.5820000004,"t":1729004400}
+{"o":0.0000006575,"h":0.0000006587,"l":0.0000006325,"c":0.000000638,"v":395271.60298,"t":1729008000}
+{"o":0.000000638,"h":0.0000006419,"l":0.0000006352,"c":0.0000006385,"v":0.0,"t":1729011600}
+{"o":0.0000006385,"h":0.0000006394,"l":0.000000632,"c":0.0000006375,"v":0.0,"t":1729015200}
+{"o":0.0000006375,"h":0.0000006427,"l":0.0000006348,"c":0.0000006373,"v":0.0,"t":1729018800}
+{"o":0.0000006373,"h":0.0000006496,"l":0.0000006365,"c":0.0000006474,"v":200000.0,"t":1729022400}
+{"o":0.0000006474,"h":0.0000006503,"l":0.0000006444,"c":0.0000006444,"v":0.0,"t":1729026000}
+{"o":0.0000006444,"h":0.0000006471,"l":0.0000006424,"c":0.0000006466,"v":0.0,"t":1729029600}
+{"o":0.0000006466,"h":0.000000653,"l":0.0000006102,"c":0.0000006115,"v":6338762.2016000003,"t":1729033200}
+{"o":0.0000006115,"h":0.0000006167,"l":0.0000005877,"c":0.0000005922,"v":300000.0,"t":1729036800}
+{"o":0.0000005922,"h":0.0000005954,"l":0.0000005821,"c":0.0000005838,"v":569035.2972499999,"t":1729040400}
+{"o":0.0000005838,"h":0.0000005853,"l":0.0000005789,"c":0.0000005849,"v":0.0,"t":1729044000}
+{"o":0.0000005849,"h":0.0000005878,"l":0.0000005817,"c":0.0000005834,"v":262223.42357,"t":1729047600}
+{"o":0.0000005834,"h":0.0000005876,"l":0.0000005816,"c":0.0000005844,"v":0.0,"t":1729051200}
+{"o":0.0000005844,"h":0.0000005855,"l":0.000000582,"c":0.0000005834,"v":0.0,"t":1729054800}
+{"o":0.0000005834,"h":0.000000587,"l":0.0000005809,"c":0.0000005844,"v":0.0,"t":1729058400}
+{"o":0.0000005844,"h":0.0000005883,"l":0.0000005812,"c":0.000000583,"v":190416.09577,"t":1729062000}
+{"o":0.000000583,"h":0.0000005838,"l":0.0000005159,"c":0.0000005173,"v":15871446.8216800019,"t":1729065600}
+{"o":0.0000005173,"h":0.0000005256,"l":0.0000005142,"c":0.0000005227,"v":614733.65442,"t":1729069200}
+{"o":0.0000005227,"h":0.0000005237,"l":0.0000005191,"c":0.0000005208,"v":0.0,"t":1729072800}
+{"o":0.0000005208,"h":0.0000005226,"l":0.0000005124,"c":0.0000005205,"v":0.0,"t":1729076400}
+{"o":0.0000005205,"h":0.0000005269,"l":0.0000005187,"c":0.0000005234,"v":3328.47894,"t":1729080000}
+{"o":0.0000005234,"h":0.0000005356,"l":0.0000005219,"c":0.0000005338,"v":2042131.7457900001,"t":1729083600}
+{"o":0.0000005338,"h":0.0000005346,"l":0.0000005178,"c":0.0000005235,"v":1330000.0,"t":1729087200}
+{"o":0.0000005235,"h":0.0000005273,"l":0.0000005132,"c":0.000000514,"v":1454306.3920100001,"t":1729090800}
+{"o":0.000000514,"h":0.0000005217,"l":0.0000005132,"c":0.0000005179,"v":677124.97561,"t":1729094400}
+{"o":0.0000005179,"h":0.0000005198,"l":0.0000005165,"c":0.0000005186,"v":0.0,"t":1729098000}
+{"o":0.0000005186,"h":0.0000005209,"l":0.000000518,"c":0.0000005207,"v":0.0,"t":1729101600}
+{"o":0.0000005207,"h":0.0000005219,"l":0.0000005197,"c":0.0000005207,"v":0.0,"t":1729105200}
+{"o":0.0000005207,"h":0.0000005221,"l":0.0000005097,"c":0.0000005124,"v":1958528.06739,"t":1729108800}
+{"o":0.0000005124,"h":0.0000005154,"l":0.0000005001,"c":0.0000005143,"v":3190974.0808199998,"t":1729112400}
+{"o":0.0000005143,"h":0.0000005145,"l":0.0000005106,"c":0.0000005113,"v":0.0,"t":1729116000}
+{"o":0.0000005113,"h":0.000000514,"l":0.0000005113,"c":0.0000005134,"v":0.0,"t":1729119600}
+{"o":0.0000005134,"h":0.0000005192,"l":0.0000005089,"c":0.0000005169,"v":119935.38584,"t":1729123200}
+{"o":0.0000005169,"h":0.0000005235,"l":0.0000005028,"c":0.0000005032,"v":4000000.0,"t":1729126800}
+{"o":0.0000005032,"h":0.0000005087,"l":0.0000005026,"c":0.0000005087,"v":0.0,"t":1729130400}
+{"o":0.0000005087,"h":0.0000005093,"l":0.0000004939,"c":0.0000004944,"v":121145.66156,"t":1729134000}
+{"o":0.0000004944,"h":0.0000004995,"l":0.0000004939,"c":0.0000004989,"v":0.0,"t":1729137600}
+{"o":0.0000004989,"h":0.0000005192,"l":0.0000004977,"c":0.000000518,"v":7721308.1765200002,"t":1729141200}
+{"o":0.000000518,"h":0.0000005894,"l":0.0000005161,"c":0.0000005894,"v":10499739.45682,"t":1729144800}
+{"o":0.0000005894,"h":0.000000614,"l":0.0000005879,"c":0.0000006092,"v":294947.20466,"t":1729148400}
+{"o":0.0000006092,"h":0.0000006113,"l":0.0000006066,"c":0.0000006068,"v":0.0,"t":1729152000}
+{"o":0.0000006068,"h":0.0000006087,"l":0.000000606,"c":0.0000006075,"v":0.0,"t":1729155600}
+{"o":0.0000006075,"h":0.0000006164,"l":0.0000006065,"c":0.0000006123,"v":500000.0,"t":1729159200}
+{"o":0.0000006123,"h":0.0000006217,"l":0.0000006006,"c":0.0000006057,"v":1366275.3868400001,"t":1729162800}
+{"o":0.0000006057,"h":0.0000006067,"l":0.0000006008,"c":0.0000006008,"v":0.0,"t":1729166400}
+{"o":0.0000006008,"h":0.0000006052,"l":0.0000005979,"c":0.0000006025,"v":0.0,"t":1729170000}
+{"o":0.0000006025,"h":0.0000006108,"l":0.0000006007,"c":0.000000602,"v":97557.14443,"t":1729173600}
+{"o":0.000000602,"h":0.0000006117,"l":0.0000005977,"c":0.0000006038,"v":2104059.2362599997,"t":1729177200}
+{"o":0.0000006038,"h":0.0000006139,"l":0.0000005694,"c":0.0000005753,"v":7167925.7946899999,"t":1729180800}
+{"o":0.0000005753,"h":0.0000005832,"l":0.0000005431,"c":0.0000005504,"v":13934.26238,"t":1729184400}
+{"o":0.0000005504,"h":0.0000005578,"l":0.0000005501,"c":0.0000005543,"v":681441.59922,"t":1729188000}
+{"o":0.0000005543,"h":0.0000005551,"l":0.00000055,"c":0.0000005512,"v":0.0,"t":1729191600}
+{"o":0.0000005512,"h":0.0000005515,"l":0.0000005472,"c":0.0000005503,"v":0.0,"t":1729195200}
+{"o":0.0000005503,"h":0.0000005503,"l":0.0000005476,"c":0.0000005485,"v":0.0,"t":1729198800}
+{"o":0.0000005485,"h":0.0000005485,"l":0.0000005454,"c":0.0000005454,"v":0.0,"t":1729202400}
+{"o":0.0000005454,"h":0.0000005482,"l":0.0000005454,"c":0.0000005471,"v":0.0,"t":1729206000}
+{"o":0.0000005471,"h":0.0000005501,"l":0.0000005462,"c":0.0000005496,"v":0.0,"t":1729209600}
+{"o":0.0000005496,"h":0.0000005884,"l":0.0000005389,"c":0.0000005777,"v":3611483.1678200001,"t":1729213200}
+{"o":0.0000005777,"h":0.0000005792,"l":0.0000005688,"c":0.0000005692,"v":1212645.8635200001,"t":1729216800}
+{"o":0.0000005692,"h":0.0000005745,"l":0.000000569,"c":0.000000574,"v":0.0,"t":1729220400}
+{"o":0.000000574,"h":0.000000574,"l":0.0000005668,"c":0.0000005679,"v":681441.59922,"t":1729224000}
+{"o":0.0000005679,"h":0.0000005688,"l":0.0000005656,"c":0.0000005656,"v":0.0,"t":1729227600}
+{"o":0.0000005656,"h":0.0000005663,"l":0.0000005621,"c":0.0000005634,"v":0.0,"t":1729231200}
+{"o":0.0000005634,"h":0.0000005668,"l":0.0000005614,"c":0.0000005645,"v":158565.38421,"t":1729234800}
+{"o":0.0000005645,"h":0.0000005661,"l":0.0000005616,"c":0.0000005639,"v":39635.0507,"t":1729238400}
+{"o":0.0000005639,"h":0.0000005657,"l":0.0000005624,"c":0.0000005647,"v":0.0,"t":1729242000}
+{"o":0.0000005647,"h":0.0000005651,"l":0.000000563,"c":0.0000005641,"v":0.0,"t":1729245600}
+{"o":0.0000005641,"h":0.0000005672,"l":0.0000005628,"c":0.0000005665,"v":0.0,"t":1729249200}
+{"o":0.0000005665,"h":0.0000006519,"l":0.0000005653,"c":0.0000006507,"v":11828148.5576800015,"t":1729252800}
+{"o":0.0000006507,"h":0.0000006514,"l":0.0000006401,"c":0.0000006406,"v":1500000.0,"t":1729256400}
+{"o":0.0000006406,"h":0.0000006694,"l":0.0000006292,"c":0.0000006305,"v":18752218.8404900022,"t":1729260000}
+{"o":0.0000006305,"h":0.0000006337,"l":0.0000006249,"c":0.0000006282,"v":631516.62113,"t":1729263600}
+{"o":0.0000006282,"h":0.0000006327,"l":0.000000623,"c":0.0000006243,"v":0.0,"t":1729267200}
+{"o":0.0000006243,"h":0.0000006259,"l":0.0000006222,"c":0.0000006253,"v":0.0,"t":1729270800}
+{"o":0.0000006253,"h":0.0000006264,"l":0.0000006206,"c":0.0000006228,"v":0.0,"t":1729274400}
+{"o":0.0000006228,"h":0.0000006293,"l":0.0000006224,"c":0.000000628,"v":0.0,"t":1729278000}
+{"o":0.000000628,"h":0.0000006307,"l":0.0000006274,"c":0.0000006291,"v":0.0,"t":1729281600}
+{"o":0.0000006291,"h":0.0000006322,"l":0.0000006283,"c":0.0000006299,"v":0.0,"t":1729285200}
+{"o":0.0000006299,"h":0.0000006319,"l":0.0000006234,"c":0.0000006237,"v":891531.4370499999,"t":1729288800}
+{"o":0.0000006237,"h":0.0000006239,"l":0.0000006203,"c":0.0000006211,"v":0.0,"t":1729292400}
+{"o":0.0000006211,"h":0.0000007122,"l":0.0000006204,"c":0.0000007117,"v":12847590.8578299992,"t":1729296000}
+{"o":0.0000007117,"h":0.0000007356,"l":0.0000007093,"c":0.0000007356,"v":86079.72462,"t":1729299600}
+{"o":0.0000007356,"h":0.0000007501,"l":0.0000007324,"c":0.0000007413,"v":1987388.8105099997,"t":1729303200}
+{"o":0.0000007413,"h":0.0000007437,"l":0.0000007253,"c":0.0000007322,"v":759152.27481,"t":1729306800}
+{"o":0.0000007322,"h":0.000000734,"l":0.0000007297,"c":0.0000007339,"v":0.0,"t":1729310400}
+{"o":0.0000007339,"h":0.0000007339,"l":0.0000007138,"c":0.0000007141,"v":2594428.0323900003,"t":1729314000}
+{"o":0.0000007141,"h":0.000000716,"l":0.0000006947,"c":0.0000006971,"v":1604691.2340199999,"t":1729317600}
+{"o":0.0000006971,"h":0.0000006992,"l":0.0000006967,"c":0.0000006972,"v":0.0,"t":1729321200}
+{"o":0.0000006972,"h":0.0000006972,"l":0.0000006954,"c":0.0000006963,"v":0.0,"t":1729324800}
+{"o":0.0000006963,"h":0.0000007341,"l":0.0000006955,"c":0.0000007048,"v":8377297.0342300003,"t":1729328400}
+{"o":0.0000007048,"h":0.0000007077,"l":0.0000006937,"c":0.0000006963,"v":1465981.66071,"t":1729332000}
+{"o":0.0000006963,"h":0.0000006998,"l":0.0000006863,"c":0.0000006903,"v":977371.11472,"t":1729335600}
+{"o":0.0000006903,"h":0.0000006906,"l":0.0000006861,"c":0.0000006869,"v":0.0,"t":1729339200}
+{"o":0.0000006869,"h":0.0000006887,"l":0.0000006512,"c":0.000000652,"v":6576940.4304299997,"t":1729342800}
+{"o":0.000000652,"h":0.0000006521,"l":0.0000006428,"c":0.0000006429,"v":0.0,"t":1729346400}
+{"o":0.0000006429,"h":0.0000006489,"l":0.000000624,"c":0.0000006279,"v":18631.67412,"t":1729350000}
+{"o":0.0000006279,"h":0.0000006467,"l":0.0000006263,"c":0.0000006298,"v":0.0,"t":1729353600}
+{"o":0.0000006298,"h":0.0000006352,"l":0.0000006285,"c":0.0000006316,"v":0.0,"t":1729357200}
+{"o":0.0000006316,"h":0.0000006336,"l":0.0000006141,"c":0.0000006161,"v":2029868.9763799999,"t":1729360800}
+{"o":0.0000006161,"h":0.0000006164,"l":0.0000006121,"c":0.0000006143,"v":0.0,"t":1729364400}
+{"o":0.0000006143,"h":0.000000615,"l":0.0000006121,"c":0.0000006124,"v":0.0,"t":1729368000}
+{"o":0.0000006124,"h":0.0000006127,"l":0.0000006083,"c":0.0000006115,"v":0.0,"t":1729371600}
+{"o":0.0000006115,"h":0.000000612,"l":0.0000005252,"c":0.0000005255,"v":18572972.8308999985,"t":1729375200}
+{"o":0.0000005255,"h":0.000000552,"l":0.0000005224,"c":0.0000005455,"v":6822929.7665600004,"t":1729378800}
+{"o":0.0000005455,"h":0.000000574,"l":0.0000005428,"c":0.0000005737,"v":87722.92053,"t":1729382400}
+{"o":0.0000005737,"h":0.000000578,"l":0.0000005705,"c":0.0000005728,"v":175168.50848,"t":1729386000}
+{"o":0.0000005728,"h":0.0000005743,"l":0.0000005707,"c":0.0000005734,"v":0.0,"t":1729389600}
+{"o":0.0000005734,"h":0.0000005749,"l":0.0000005715,"c":0.0000005717,"v":0.0,"t":1729393200}
+{"o":0.0000005717,"h":0.0000005731,"l":0.0000005684,"c":0.0000005701,"v":0.0,"t":1729396800}
+{"o":0.0000005701,"h":0.0000005732,"l":0.0000005659,"c":0.0000005706,"v":0.0,"t":1729400400}
+{"o":0.0000005706,"h":0.0000005734,"l":0.0000005493,"c":0.0000005499,"v":5752128.0,"t":1729404000}
+{"o":0.0000005499,"h":0.0000005518,"l":0.0000005491,"c":0.0000005514,"v":0.0,"t":1729407600}
+{"o":0.0000005514,"h":0.0000005528,"l":0.0000005496,"c":0.0000005515,"v":0.0,"t":1729411200}
+{"o":0.0000005515,"h":0.0000005525,"l":0.0000004732,"c":0.000000474,"v":17831089.8780900016,"t":1729414800}
+{"o":0.000000474,"h":0.0000004757,"l":0.0000004677,"c":0.0000004707,"v":606532.10389,"t":1729418400}
+{"o":0.0000004707,"h":0.000000472,"l":0.0000004691,"c":0.0000004707,"v":63641.39657,"t":1729422000}
+{"o":0.0000004707,"h":0.0000004734,"l":0.0000004667,"c":0.0000004696,"v":606532.10389,"t":1729425600}
+{"o":0.0000004696,"h":0.0000004718,"l":0.0000004683,"c":0.0000004703,"v":0.0,"t":1729429200}
+{"o":0.0000004703,"h":0.0000004703,"l":0.0000004605,"c":0.0000004624,"v":0.0,"t":1729432800}
+{"o":0.0000004624,"h":0.000000479,"l":0.0000004619,"c":0.0000004757,"v":1660080.56809,"t":1729436400}
+{"o":0.0000004757,"h":0.0000004807,"l":0.0000004748,"c":0.0000004791,"v":447801.08262,"t":1729440000}
+{"o":0.0000004791,"h":0.0000004853,"l":0.0000004767,"c":0.0000004823,"v":964585.73174,"t":1729443600}
+{"o":0.0000004823,"h":0.0000004883,"l":0.0000004792,"c":0.0000004871,"v":766114.00327,"t":1729447200}
+{"o":0.0000004871,"h":0.0000004927,"l":0.0000004855,"c":0.0000004908,"v":771700.26096,"t":1729450800}
+{"o":0.0000004908,"h":0.0000004974,"l":0.0000004816,"c":0.0000004851,"v":2061499.60283,"t":1729454400}
+{"o":0.0000004851,"h":0.0000004947,"l":0.0000004816,"c":0.0000004889,"v":768826.0600599999,"t":1729458000}
+{"o":0.0000004889,"h":0.0000005022,"l":0.000000478,"c":0.0000004913,"v":761548.4095599999,"t":1729461600}
+{"o":0.0000004913,"h":0.0000005035,"l":0.0000004869,"c":0.0000004963,"v":224361.0,"t":1729465200}
+{"o":0.0000004963,"h":0.0000005126,"l":0.0000004875,"c":0.0000004923,"v":0.0,"t":1729468800}
+{"o":0.0000004923,"h":0.0000005089,"l":0.0000004876,"c":0.0000005034,"v":2319630.2623700001,"t":1729472400}
+{"o":0.0000005034,"h":0.0000005096,"l":0.000000501,"c":0.0000005072,"v":0.0,"t":1729476000}
+{"o":0.0000005072,"h":0.00000051,"l":0.0000004861,"c":0.0000004868,"v":8058549.0,"t":1729479600}
+{"o":0.0000004868,"h":0.0000004932,"l":0.0000004826,"c":0.000000484,"v":0.0,"t":1729483200}
+{"o":0.000000484,"h":0.000000488,"l":0.0000004804,"c":0.0000004866,"v":0.0,"t":1729486800}
+{"o":0.0000004866,"h":0.0000004892,"l":0.0000004823,"c":0.000000488,"v":0.0,"t":1729490400}
+{"o":0.000000488,"h":0.0000004901,"l":0.0000004856,"c":0.0000004894,"v":0.0,"t":1729494000}
+{"o":0.0000004894,"h":0.0000004979,"l":0.0000004864,"c":0.0000004961,"v":0.0,"t":1729497600}
+{"o":0.0000004961,"h":0.0000005064,"l":0.0000004934,"c":0.0000004955,"v":0.0,"t":1729501200}
+{"o":0.0000004955,"h":0.0000004988,"l":0.000000493,"c":0.000000497,"v":0.0,"t":1729504800}
+{"o":0.000000497,"h":0.0000005054,"l":0.0000004613,"c":0.0000004653,"v":452671.0411,"t":1729508400}
+{"o":0.0000004653,"h":0.0000004735,"l":0.0000004633,"c":0.0000004726,"v":1446343.6037899998,"t":1729512000}
+{"o":0.0000004726,"h":0.0000004847,"l":0.0000004713,"c":0.0000004814,"v":0.0,"t":1729515600}
+{"o":0.0000004814,"h":0.0000004952,"l":0.0000004749,"c":0.0000004766,"v":0.0,"t":1729519200}
+{"o":0.0000004766,"h":0.0000004801,"l":0.0000004737,"c":0.0000004737,"v":0.0,"t":1729522800}
+{"o":0.0000004737,"h":0.00000048,"l":0.0000004736,"c":0.0000004756,"v":0.0,"t":1729526400}
+{"o":0.0000004756,"h":0.000000476,"l":0.0000004714,"c":0.0000004725,"v":0.0,"t":1729530000}
+{"o":0.0000004725,"h":0.0000004749,"l":0.0000004712,"c":0.0000004724,"v":0.0,"t":1729533600}
+{"o":0.0000004724,"h":0.0000004725,"l":0.0000004657,"c":0.0000004665,"v":0.0,"t":1729537200}
+{"o":0.0000004665,"h":0.0000004712,"l":0.0000004665,"c":0.0000004703,"v":0.0,"t":1729540800}
+{"o":0.0000004703,"h":0.0000004703,"l":0.0000004656,"c":0.0000004673,"v":0.0,"t":1729544400}
+{"o":0.0000004673,"h":0.0000004762,"l":0.0000004534,"c":0.0000004542,"v":6430085.2812799998,"t":1729548000}
+{"o":0.0000004542,"h":0.0000004622,"l":0.0000004219,"c":0.0000004261,"v":6423795.4289100002,"t":1729551600}
+{"o":0.0000004261,"h":0.0000004408,"l":0.0000004253,"c":0.0000004283,"v":0.0,"t":1729555200}
+{"o":0.0000004283,"h":0.0000004319,"l":0.0000004076,"c":0.0000004085,"v":34152.31631,"t":1729558800}
+{"o":0.0000004085,"h":0.0000004111,"l":0.0000004064,"c":0.000000411,"v":0.0,"t":1729562400}
+{"o":0.000000411,"h":0.0000004152,"l":0.0000004096,"c":0.00000041,"v":0.0,"t":1729566000}
+{"o":0.00000041,"h":0.0000004154,"l":0.000000405,"c":0.0000004126,"v":241498.62404,"t":1729569600}
+{"o":0.0000004126,"h":0.0000004213,"l":0.0000004029,"c":0.0000004067,"v":6191497.9821000006,"t":1729573200}
+{"o":0.0000004067,"h":0.0000004076,"l":0.0000003918,"c":0.0000003942,"v":1155301.7233,"t":1729576800}
+{"o":0.0000003942,"h":0.0000003974,"l":0.0000003936,"c":0.000000397,"v":0.0,"t":1729580400}
+{"o":0.000000397,"h":0.0000004045,"l":0.0000003968,"c":0.0000004005,"v":0.0,"t":1729584000}
+{"o":0.0000004005,"h":0.0000004055,"l":0.0000004002,"c":0.0000004022,"v":0.0,"t":1729587600}
+{"o":0.0000004022,"h":0.0000004042,"l":0.0000003899,"c":0.0000003903,"v":318917.67053,"t":1729591200}
+{"o":0.0000003903,"h":0.0000003907,"l":0.0000003841,"c":0.0000003869,"v":0.0,"t":1729594800}
+{"o":0.0000003869,"h":0.0000003921,"l":0.0000003835,"c":0.0000003909,"v":0.0,"t":1729598400}
+{"o":0.0000003909,"h":0.0000003943,"l":0.0000003887,"c":0.0000003911,"v":0.0,"t":1729602000}
+{"o":0.0000003911,"h":0.0000004077,"l":0.0000003792,"c":0.000000397,"v":3087319.9643100002,"t":1729605600}
+{"o":0.000000397,"h":0.0000004143,"l":0.0000003948,"c":0.00000041,"v":2036585.2112100001,"t":1729609200}
+{"o":0.00000041,"h":0.0000004166,"l":0.0000004083,"c":0.000000414,"v":34080.76432,"t":1729612800}
+{"o":0.000000414,"h":0.0000004185,"l":0.0000004073,"c":0.0000004113,"v":0.0,"t":1729616400}
+{"o":0.0000004113,"h":0.0000004159,"l":0.0000004044,"c":0.0000004113,"v":121500.38539,"t":1729620000}
+{"o":0.0000004113,"h":0.0000004127,"l":0.0000004086,"c":0.00000041,"v":0.0,"t":1729623600}
+{"o":0.00000041,"h":0.0000004129,"l":0.0000004091,"c":0.0000004118,"v":82835.68418,"t":1729627200}
+{"o":0.0000004118,"h":0.0000004147,"l":0.0000004115,"c":0.0000004135,"v":0.0,"t":1729630800}
+{"o":0.0000004135,"h":0.000000414,"l":0.0000004083,"c":0.0000004088,"v":285704.82189,"t":1729634400}
+{"o":0.0000004088,"h":0.0000004174,"l":0.0000004083,"c":0.0000004121,"v":0.0,"t":1729638000}
+{"o":0.0000004121,"h":0.0000004166,"l":0.0000004113,"c":0.0000004158,"v":0.0,"t":1729641600}
+{"o":0.0000004158,"h":0.0000004159,"l":0.0000004016,"c":0.0000004019,"v":3898700.0,"t":1729645200}
+{"o":0.0000004019,"h":0.0000004054,"l":0.0000004015,"c":0.000000405,"v":0.0,"t":1729648800}
+{"o":0.000000405,"h":0.0000004087,"l":0.0000003942,"c":0.0000003965,"v":252281.84997,"t":1729652400}
+{"o":0.0000003965,"h":0.0000003977,"l":0.0000003949,"c":0.0000003955,"v":0.0,"t":1729656000}
+{"o":0.0000003955,"h":0.0000003993,"l":0.0000003943,"c":0.0000003977,"v":0.0,"t":1729659600}
+{"o":0.0000003977,"h":0.0000003981,"l":0.0000003943,"c":0.0000003972,"v":0.0,"t":1729663200}
+{"o":0.0000003972,"h":0.0000003985,"l":0.000000396,"c":0.000000396,"v":0.0,"t":1729666800}
+{"o":0.000000396,"h":0.0000004001,"l":0.0000003944,"c":0.0000003993,"v":25193.06432,"t":1729670400}
+{"o":0.0000003993,"h":0.0000004011,"l":0.000000395,"c":0.0000003959,"v":501000.0,"t":1729674000}
+{"o":0.0000003959,"h":0.0000003991,"l":0.0000003933,"c":0.0000003986,"v":250238.367,"t":1729677600}
+{"o":0.0000003986,"h":0.0000003991,"l":0.0000003903,"c":0.0000003915,"v":1011507.0105800002,"t":1729681200}
+{"o":0.0000003915,"h":0.0000003974,"l":0.0000003899,"c":0.0000003939,"v":253496.67432,"t":1729684800}
+{"o":0.0000003939,"h":0.0000004029,"l":0.0000003866,"c":0.0000003926,"v":3757303.6878,"t":1729688400}
+{"o":0.0000003926,"h":0.0000003986,"l":0.0000003921,"c":0.0000003967,"v":46248.65942,"t":1729692000}
+{"o":0.0000003967,"h":0.0000004026,"l":0.0000003949,"c":0.0000003962,"v":0.0,"t":1729695600}
+{"o":0.0000003962,"h":0.0000004028,"l":0.000000395,"c":0.0000004022,"v":0.0,"t":1729699200}
+{"o":0.0000004022,"h":0.0000004026,"l":0.0000003981,"c":0.0000004006,"v":0.0,"t":1729702800}
+{"o":0.0000004006,"h":0.0000004078,"l":0.0000003742,"c":0.0000003751,"v":5847983.1693200003,"t":1729706400}
+{"o":0.0000003751,"h":0.000000377,"l":0.0000003665,"c":0.0000003679,"v":0.0,"t":1729710000}
+{"o":0.0000003679,"h":0.0000003703,"l":0.0000003618,"c":0.0000003666,"v":0.0,"t":1729713600}
+{"o":0.0000003666,"h":0.000000374,"l":0.000000365,"c":0.0000003722,"v":0.0,"t":1729717200}
+{"o":0.0000003722,"h":0.0000003875,"l":0.0000003691,"c":0.0000003723,"v":0.0,"t":1729720800}
+{"o":0.0000003723,"h":0.000000376,"l":0.0000003698,"c":0.0000003753,"v":53487.39385,"t":1729724400}
+{"o":0.0000003753,"h":0.0000003905,"l":0.0000003702,"c":0.0000003709,"v":0.0,"t":1729728000}
+{"o":0.0000003709,"h":0.0000003734,"l":0.0000003673,"c":0.0000003708,"v":0.0,"t":1729731600}
+{"o":0.0000003708,"h":0.0000003723,"l":0.0000003632,"c":0.0000003674,"v":0.0,"t":1729735200}
+{"o":0.0000003674,"h":0.0000003702,"l":0.0000003541,"c":0.0000003563,"v":9691503.6682399996,"t":1729738800}
+{"o":0.0000003563,"h":0.0000003578,"l":0.000000354,"c":0.0000003576,"v":0.0,"t":1729742400}
+{"o":0.0000003576,"h":0.0000003603,"l":0.0000003557,"c":0.0000003583,"v":0.0,"t":1729746000}
+{"o":0.0000003583,"h":0.0000003595,"l":0.0000003562,"c":0.0000003578,"v":0.0,"t":1729749600}
+{"o":0.0000003578,"h":0.0000003588,"l":0.0000003556,"c":0.0000003576,"v":0.0,"t":1729753200}
+{"o":0.0000003576,"h":0.0000003607,"l":0.0000003397,"c":0.0000003447,"v":529863.1476800001,"t":1729756800}
+{"o":0.0000003447,"h":0.0000003483,"l":0.000000342,"c":0.0000003444,"v":970607.07939,"t":1729760400}
+{"o":0.0000003444,"h":0.0000003525,"l":0.0000003412,"c":0.0000003472,"v":1223203.8797800001,"t":1729764000}
+{"o":0.0000003472,"h":0.0000003482,"l":0.0000003449,"c":0.0000003452,"v":0.0,"t":1729767600}
+{"o":0.0000003452,"h":0.0000003459,"l":0.000000341,"c":0.0000003441,"v":0.0,"t":1729771200}
+{"o":0.0000003441,"h":0.0000003449,"l":0.0000003385,"c":0.0000003415,"v":0.0,"t":1729774800}
+{"o":0.0000003415,"h":0.0000003442,"l":0.0000003391,"c":0.0000003417,"v":0.0,"t":1729778400}
+{"o":0.0000003417,"h":0.000000369,"l":0.0000003366,"c":0.0000003671,"v":5710172.4452199992,"t":1729782000}
+{"o":0.0000003671,"h":0.0000003689,"l":0.0000003605,"c":0.0000003644,"v":0.0,"t":1729785600}
+{"o":0.0000003644,"h":0.0000003862,"l":0.0000003634,"c":0.0000003672,"v":0.0,"t":1729789200}
+{"o":0.0000003672,"h":0.0000003685,"l":0.0000003647,"c":0.0000003654,"v":0.0,"t":1729792800}
+{"o":0.0000003654,"h":0.0000003665,"l":0.0000003625,"c":0.000000363,"v":0.0,"t":1729796400}
+{"o":0.000000363,"h":0.0000003703,"l":0.0000003597,"c":0.0000003654,"v":252854.8972,"t":1729800000}
+{"o":0.0000003654,"h":0.0000003669,"l":0.0000003607,"c":0.0000003621,"v":2027748.4903899999,"t":1729803600}
+{"o":0.0000003621,"h":0.0000003629,"l":0.0000003554,"c":0.0000003569,"v":998075.2894,"t":1729807200}
+{"o":0.0000003569,"h":0.0000003643,"l":0.0000003559,"c":0.0000003607,"v":0.0,"t":1729810800}
+{"o":0.0000003607,"h":0.0000003621,"l":0.0000003588,"c":0.000000361,"v":0.0,"t":1729814400}
+{"o":0.000000361,"h":0.0000003643,"l":0.0000003521,"c":0.0000003548,"v":1000000.0,"t":1729818000}
+{"o":0.0000003548,"h":0.0000003562,"l":0.0000003502,"c":0.0000003519,"v":241223.05362,"t":1729821600}
+{"o":0.0000003519,"h":0.0000003563,"l":0.0000003505,"c":0.0000003541,"v":0.0,"t":1729825200}
+{"o":0.0000003541,"h":0.0000003578,"l":0.0000003533,"c":0.0000003571,"v":0.0,"t":1729828800}
+{"o":0.0000003571,"h":0.0000003587,"l":0.0000003552,"c":0.0000003558,"v":0.0,"t":1729832400}
+{"o":0.0000003558,"h":0.0000003568,"l":0.0000003545,"c":0.0000003562,"v":0.0,"t":1729836000}
+{"o":0.0000003562,"h":0.0000003608,"l":0.0000003556,"c":0.0000003597,"v":0.0,"t":1729839600}
+{"o":0.0000003597,"h":0.000000362,"l":0.0000003533,"c":0.0000003563,"v":2171764.6338800001,"t":1729843200}
+{"o":0.0000003563,"h":0.0000003596,"l":0.0000003498,"c":0.0000003502,"v":1000000.0,"t":1729846800}
+{"o":0.0000003502,"h":0.0000003518,"l":0.0000003487,"c":0.0000003494,"v":0.0,"t":1729850400}
+{"o":0.0000003494,"h":0.0000003523,"l":0.0000003481,"c":0.0000003512,"v":501000.0,"t":1729854000}
+{"o":0.0000003512,"h":0.0000003522,"l":0.00000034,"c":0.000000342,"v":2704968.42215,"t":1729857600}
+{"o":0.000000342,"h":0.0000003432,"l":0.0000003384,"c":0.0000003388,"v":0.0,"t":1729861200}
+{"o":0.0000003388,"h":0.0000003462,"l":0.0000003342,"c":0.0000003436,"v":33108.12108,"t":1729864800}
+{"o":0.0000003436,"h":0.0000003549,"l":0.000000333,"c":0.0000003416,"v":10741.92802,"t":1729868400}
+{"o":0.0000003416,"h":0.0000003457,"l":0.0000003326,"c":0.0000003361,"v":3478270.7373899999,"t":1729872000}
+{"o":0.0000003361,"h":0.0000003475,"l":0.0000003254,"c":0.0000003352,"v":60150.35222,"t":1729875600}
+{"o":0.0000003352,"h":0.0000003415,"l":0.0000003212,"c":0.0000003255,"v":1000000.0,"t":1729879200}
+{"o":0.0000003255,"h":0.0000003325,"l":0.0000003243,"c":0.0000003283,"v":0.0,"t":1729882800}
+{"o":0.0000003283,"h":0.000000334,"l":0.0000003267,"c":0.0000003302,"v":0.0,"t":1729886400}
+{"o":0.0000003302,"h":0.0000003326,"l":0.0000003264,"c":0.0000003294,"v":802803.29234,"t":1729890000}
+{"o":0.0000003294,"h":0.0000003386,"l":0.0000003262,"c":0.0000003363,"v":151042.1399,"t":1729893600}
+{"o":0.0000003363,"h":0.0000003456,"l":0.0000003293,"c":0.0000003302,"v":1499017.68928,"t":1729897200}
+{"o":0.0000003302,"h":0.0000003324,"l":0.0000003282,"c":0.0000003302,"v":0.0,"t":1729900800}
+{"o":0.0000003302,"h":0.0000003334,"l":0.0000003293,"c":0.0000003334,"v":0.0,"t":1729904400}
+{"o":0.0000003334,"h":0.0000003382,"l":0.0000003282,"c":0.0000003334,"v":14886.03544,"t":1729908000}
+{"o":0.0000003334,"h":0.0000003347,"l":0.0000003312,"c":0.0000003317,"v":0.0,"t":1729911600}
+{"o":0.0000003317,"h":0.0000003383,"l":0.0000003297,"c":0.0000003358,"v":894016.43957,"t":1729915200}
+{"o":0.0000003358,"h":0.0000003365,"l":0.0000003326,"c":0.0000003352,"v":0.0,"t":1729918800}
+{"o":0.0000003352,"h":0.000000336,"l":0.0000003317,"c":0.000000332,"v":0.0,"t":1729922400}
+{"o":0.000000332,"h":0.0000003353,"l":0.0000003305,"c":0.000000334,"v":0.0,"t":1729926000}
+{"o":0.000000334,"h":0.0000003343,"l":0.0000003314,"c":0.000000332,"v":0.0,"t":1729929600}
+{"o":0.000000332,"h":0.0000003326,"l":0.0000003298,"c":0.0000003307,"v":0.0,"t":1729933200}
+{"o":0.0000003307,"h":0.000000345,"l":0.0000003283,"c":0.0000003415,"v":984354.30154,"t":1729936800}
+{"o":0.0000003415,"h":0.0000003435,"l":0.0000003391,"c":0.0000003427,"v":0.0,"t":1729940400}
+{"o":0.0000003427,"h":0.0000003435,"l":0.0000003408,"c":0.000000342,"v":0.0,"t":1729944000}
+{"o":0.000000342,"h":0.0000003451,"l":0.0000003415,"c":0.0000003439,"v":0.0,"t":1729947600}
+{"o":0.0000003439,"h":0.0000003455,"l":0.0000003428,"c":0.0000003447,"v":0.0,"t":1729951200}
+{"o":0.0000003447,"h":0.0000003455,"l":0.0000003405,"c":0.0000003428,"v":0.0,"t":1729954800}
+{"o":0.0000003428,"h":0.0000003437,"l":0.0000003405,"c":0.0000003416,"v":0.0,"t":1729958400}
+{"o":0.0000003416,"h":0.0000003435,"l":0.0000003396,"c":0.0000003399,"v":0.0,"t":1729962000}
+{"o":0.0000003399,"h":0.0000003518,"l":0.0000003393,"c":0.0000003451,"v":4909414.4780799998,"t":1729965600}
+{"o":0.0000003451,"h":0.0000003451,"l":0.0000003404,"c":0.0000003418,"v":0.0,"t":1729969200}
+{"o":0.0000003418,"h":0.000000342,"l":0.0000003387,"c":0.0000003398,"v":0.0,"t":1729972800}
+{"o":0.0000003398,"h":0.0000003476,"l":0.0000003383,"c":0.0000003451,"v":285701.58733,"t":1729976400}
+{"o":0.0000003451,"h":0.0000003461,"l":0.0000003436,"c":0.000000345,"v":0.0,"t":1729980000}
+{"o":0.000000345,"h":0.0000003468,"l":0.0000003447,"c":0.0000003461,"v":0.0,"t":1729983600}
+{"o":0.0000003461,"h":0.0000003486,"l":0.0000003453,"c":0.0000003465,"v":0.0,"t":1729987200}
+{"o":0.0000003465,"h":0.0000003474,"l":0.0000003414,"c":0.000000343,"v":0.0,"t":1729990800}
+{"o":0.000000343,"h":0.0000003454,"l":0.0000003412,"c":0.0000003447,"v":0.0,"t":1729994400}
+{"o":0.0000003447,"h":0.0000003558,"l":0.000000343,"c":0.0000003529,"v":4522465.4267600002,"t":1729998000}
+{"o":0.0000003529,"h":0.0000003566,"l":0.0000003517,"c":0.0000003549,"v":1522465.4267599999,"t":1730001600}
+{"o":0.0000003549,"h":0.0000003559,"l":0.0000003517,"c":0.0000003528,"v":500000.0,"t":1730005200}
+{"o":0.0000003528,"h":0.0000003536,"l":0.0000003495,"c":0.0000003495,"v":500000.0,"t":1730008800}
+{"o":0.0000003495,"h":0.0000003508,"l":0.0000003462,"c":0.0000003498,"v":0.0,"t":1730012400}
+{"o":0.0000003498,"h":0.00000035,"l":0.0000003452,"c":0.0000003457,"v":0.0,"t":1730016000}
+{"o":0.0000003457,"h":0.0000003488,"l":0.0000003453,"c":0.000000347,"v":0.0,"t":1730019600}
+{"o":0.000000347,"h":0.0000003492,"l":0.0000003468,"c":0.0000003488,"v":0.0,"t":1730023200}
+{"o":0.0000003488,"h":0.0000003547,"l":0.0000003463,"c":0.0000003535,"v":95784.36984,"t":1730026800}
+{"o":0.0000003535,"h":0.0000003535,"l":0.0000003481,"c":0.00000035,"v":0.0,"t":1730030400}
+{"o":0.00000035,"h":0.0000003514,"l":0.0000003422,"c":0.0000003438,"v":2060383.5901599999,"t":1730034000}
+{"o":0.0000003438,"h":0.0000003444,"l":0.0000003416,"c":0.000000343,"v":1090000.0,"t":1730037600}
+{"o":0.000000343,"h":0.0000003444,"l":0.0000003405,"c":0.0000003439,"v":0.0,"t":1730041200}
+{"o":0.0000003439,"h":0.0000003466,"l":0.000000338,"c":0.0000003381,"v":580810.14503,"t":1730044800}
+{"o":0.0000003381,"h":0.0000003392,"l":0.0000003343,"c":0.0000003391,"v":0.0,"t":1730048400}
+{"o":0.0000003391,"h":0.0000003399,"l":0.0000003368,"c":0.0000003398,"v":0.0,"t":1730052000}
+{"o":0.0000003398,"h":0.0000003408,"l":0.0000003362,"c":0.0000003365,"v":400000.0,"t":1730055600}
+{"o":0.0000003365,"h":0.0000003376,"l":0.0000003349,"c":0.0000003371,"v":0.0,"t":1730059200}
+{"o":0.0000003371,"h":0.0000003377,"l":0.0000003349,"c":0.0000003367,"v":0.0,"t":1730062800}
+{"o":0.0000003367,"h":0.0000003367,"l":0.0000003311,"c":0.000000332,"v":2000000.0,"t":1730066400}
+{"o":0.000000332,"h":0.0000003388,"l":0.000000331,"c":0.0000003387,"v":2342142.9375900002,"t":1730070000}
+{"o":0.0000003387,"h":0.0000003405,"l":0.0000003377,"c":0.0000003399,"v":0.0,"t":1730073600}
+{"o":0.0000003399,"h":0.000000344,"l":0.0000003389,"c":0.0000003406,"v":0.0,"t":1730077200}
+{"o":0.0000003406,"h":0.0000003423,"l":0.0000003314,"c":0.0000003333,"v":2259554.0270100003,"t":1730080800}
+{"o":0.0000003333,"h":0.0000003378,"l":0.0000003303,"c":0.0000003329,"v":4598083.1163900001,"t":1730084400}
+{"o":0.0000003329,"h":0.0000003366,"l":0.0000003297,"c":0.000000332,"v":2981112.8811699999,"t":1730088000}
+{"o":0.000000332,"h":0.0000003361,"l":0.0000003226,"c":0.0000003283,"v":5210035.9678400001,"t":1730091600}
+{"o":0.0000003283,"h":0.0000003333,"l":0.0000003277,"c":0.0000003312,"v":691436.88923,"t":1730095200}
+{"o":0.0000003312,"h":0.0000003351,"l":0.0000003271,"c":0.0000003326,"v":1431506.57614,"t":1730098800}
+{"o":0.0000003326,"h":0.0000003327,"l":0.0000003294,"c":0.0000003304,"v":0.0,"t":1730102400}
+{"o":0.0000003304,"h":0.0000003367,"l":0.0000003282,"c":0.0000003342,"v":1531000.9191399999,"t":1730106000}
+{"o":0.0000003342,"h":0.0000003352,"l":0.0000003324,"c":0.0000003352,"v":0.0,"t":1730109600}
+{"o":0.0000003352,"h":0.0000003369,"l":0.0000003329,"c":0.0000003357,"v":0.0,"t":1730113200}
+{"o":0.0000003357,"h":0.000000344,"l":0.0000003335,"c":0.0000003362,"v":256168.9343,"t":1730116800}
+{"o":0.0000003362,"h":0.000000344,"l":0.0000003352,"c":0.0000003436,"v":1000000.0,"t":1730120400}
+{"o":0.0000003436,"h":0.0000003477,"l":0.0000003343,"c":0.0000003373,"v":16891.68107,"t":1730124000}
+{"o":0.0000003373,"h":0.0000003414,"l":0.0000003369,"c":0.0000003405,"v":0.0,"t":1730127600}
+{"o":0.0000003405,"h":0.0000003417,"l":0.0000003362,"c":0.0000003395,"v":0.0,"t":1730131200}
+{"o":0.0000003395,"h":0.0000003446,"l":0.0000003346,"c":0.0000003386,"v":450000.0,"t":1730134800}
+{"o":0.0000003386,"h":0.0000003389,"l":0.0000003339,"c":0.000000335,"v":2674936.1737199998,"t":1730138400}
+{"o":0.000000335,"h":0.0000003354,"l":0.0000003296,"c":0.0000003329,"v":73991.0061,"t":1730142000}
+{"o":0.0000003329,"h":0.0000003349,"l":0.0000003323,"c":0.0000003326,"v":0.0,"t":1730145600}
+{"o":0.0000003326,"h":0.0000003331,"l":0.0000003294,"c":0.0000003306,"v":0.0,"t":1730149200}
+{"o":0.0000003306,"h":0.0000003324,"l":0.0000003267,"c":0.0000003301,"v":184548.48182,"t":1730152800}
+{"o":0.0000003301,"h":0.0000003519,"l":0.0000003286,"c":0.0000003503,"v":6414895.3493000008,"t":1730156400}
+{"o":0.0000003503,"h":0.0000003521,"l":0.0000003484,"c":0.0000003495,"v":0.0,"t":1730160000}
+{"o":0.0000003495,"h":0.0000003526,"l":0.0000003479,"c":0.0000003488,"v":624242.21287,"t":1730163600}
+{"o":0.0000003488,"h":0.0000003561,"l":0.0000003395,"c":0.0000003498,"v":4724.3912,"t":1730167200}
+{"o":0.0000003498,"h":0.0000003644,"l":0.0000003462,"c":0.0000003581,"v":5526940.89647,"t":1730170800}
+{"o":0.0000003581,"h":0.0000003593,"l":0.0000003515,"c":0.0000003531,"v":481767.1136,"t":1730174400}
+{"o":0.0000003531,"h":0.0000003568,"l":0.0000003502,"c":0.0000003523,"v":543000.0,"t":1730178000}
+{"o":0.0000003523,"h":0.0000003541,"l":0.0000003487,"c":0.0000003505,"v":500000.0,"t":1730181600}
+{"o":0.0000003505,"h":0.0000003527,"l":0.0000003494,"c":0.0000003509,"v":0.0,"t":1730185200}
+{"o":0.0000003509,"h":0.0000003521,"l":0.0000003468,"c":0.000000349,"v":228261.43958,"t":1730188800}
+{"o":0.000000349,"h":0.0000003504,"l":0.0000003481,"c":0.000000349,"v":0.0,"t":1730192400}
+{"o":0.000000349,"h":0.0000003508,"l":0.0000003481,"c":0.000000349,"v":0.0,"t":1730196000}
+{"o":0.000000349,"h":0.0000003504,"l":0.0000003474,"c":0.0000003492,"v":0.0,"t":1730199600}
+{"o":0.0000003492,"h":0.0000003525,"l":0.0000003472,"c":0.0000003514,"v":85465.34496,"t":1730203200}
+{"o":0.0000003514,"h":0.0000003532,"l":0.0000003494,"c":0.0000003502,"v":0.0,"t":1730206800}
+{"o":0.0000003502,"h":0.000000353,"l":0.0000003485,"c":0.000000351,"v":0.0,"t":1730210400}
+{"o":0.000000351,"h":0.0000003526,"l":0.0000003479,"c":0.000000349,"v":0.0,"t":1730214000}
+{"o":0.000000349,"h":0.0000003589,"l":0.000000342,"c":0.0000003545,"v":1981248.0424299999,"t":1730217600}
+{"o":0.0000003545,"h":0.0000004193,"l":0.000000352,"c":0.0000004167,"v":15659747.7924699988,"t":1730221200}
+{"o":0.0000004167,"h":0.0000004547,"l":0.000000414,"c":0.0000004517,"v":16526081.9408,"t":1730224800}
+{"o":0.0000004517,"h":0.0000004847,"l":0.0000004499,"c":0.0000004826,"v":4351656.07015,"t":1730228400}
+{"o":0.0000004826,"h":0.0000004876,"l":0.0000004803,"c":0.0000004817,"v":0.0,"t":1730232000}
+{"o":0.0000004817,"h":0.0000004837,"l":0.0000004507,"c":0.0000004529,"v":6677426.1065100003,"t":1730235600}
+{"o":0.0000004529,"h":0.0000004533,"l":0.0000004364,"c":0.0000004384,"v":4692033.5959799998,"t":1730239200}
+{"o":0.0000004384,"h":0.0000004403,"l":0.000000437,"c":0.0000004389,"v":0.0,"t":1730242800}
+{"o":0.0000004389,"h":0.0000004431,"l":0.000000438,"c":0.0000004408,"v":0.0,"t":1730246400}
+{"o":0.0000004408,"h":0.0000004453,"l":0.0000004374,"c":0.0000004377,"v":0.0,"t":1730250000}
+{"o":0.0000004377,"h":0.0000004399,"l":0.0000004353,"c":0.0000004383,"v":0.0,"t":1730253600}
+{"o":0.0000004383,"h":0.0000004391,"l":0.0000004231,"c":0.000000424,"v":1000000.0,"t":1730257200}
+{"o":0.000000424,"h":0.0000004352,"l":0.0000004222,"c":0.0000004317,"v":3314566.2978399997,"t":1730260800}
+{"o":0.0000004317,"h":0.0000004342,"l":0.0000004257,"c":0.0000004303,"v":500000.0,"t":1730264400}
+{"o":0.0000004303,"h":0.0000004336,"l":0.0000004283,"c":0.0000004332,"v":0.0,"t":1730268000}
+{"o":0.0000004332,"h":0.0000004346,"l":0.0000004299,"c":0.0000004317,"v":759039.13809,"t":1730271600}
+{"o":0.0000004317,"h":0.0000004338,"l":0.0000004281,"c":0.0000004316,"v":20326.18889,"t":1730275200}
+{"o":0.0000004316,"h":0.0000004322,"l":0.0000004148,"c":0.0000004162,"v":4063807.1302700001,"t":1730278800}
+{"o":0.0000004162,"h":0.000000419,"l":0.000000416,"c":0.0000004188,"v":623234.8559,"t":1730282400}
+{"o":0.0000004188,"h":0.0000004234,"l":0.0000004182,"c":0.0000004226,"v":0.0,"t":1730286000}
+{"o":0.0000004226,"h":0.0000004265,"l":0.0000004215,"c":0.0000004241,"v":2360053.2366399998,"t":1730289600}
+{"o":0.0000004241,"h":0.00000043,"l":0.0000004215,"c":0.0000004232,"v":1327700.9869300001,"t":1730293200}
+{"o":0.0000004232,"h":0.0000004276,"l":0.0000004212,"c":0.0000004266,"v":667012.1823499999,"t":1730296800}
+{"o":0.0000004266,"h":0.0000004353,"l":0.0000003953,"c":0.0000004,"v":6389429.86687,"t":1730300400}
+{"o":0.0000004,"h":0.0000004032,"l":0.0000003937,"c":0.0000003943,"v":169541.36815,"t":1730304000}
+{"o":0.0000003943,"h":0.0000004005,"l":0.0000003933,"c":0.0000003979,"v":883765.00902,"t":1730307600}
+{"o":0.0000003979,"h":0.000000402,"l":0.0000003969,"c":0.000000401,"v":700000.0,"t":1730311200}
+{"o":0.000000401,"h":0.0000004027,"l":0.0000003993,"c":0.0000004004,"v":0.0,"t":1730314800}
+{"o":0.0000004004,"h":0.000000403,"l":0.0000003946,"c":0.000000395,"v":0.0,"t":1730318400}
+{"o":0.000000395,"h":0.0000004038,"l":0.0000003916,"c":0.0000003958,"v":258790.87006,"t":1730322000}
+{"o":0.0000003958,"h":0.0000003968,"l":0.0000003914,"c":0.000000392,"v":1420000.0,"t":1730325600}
+{"o":0.000000392,"h":0.0000003934,"l":0.0000003855,"c":0.0000003884,"v":2170339.5023500002,"t":1730329200}
+{"o":0.0000003884,"h":0.0000003891,"l":0.000000387,"c":0.0000003874,"v":0.0,"t":1730332800}
+{"o":0.0000003874,"h":0.0000003895,"l":0.0000003856,"c":0.0000003868,"v":0.0,"t":1730336400}
+{"o":0.0000003868,"h":0.0000003935,"l":0.0000003846,"c":0.0000003917,"v":2568417.3466699999,"t":1730340000}
+{"o":0.0000003917,"h":0.0000003966,"l":0.0000003911,"c":0.000000395,"v":0.0,"t":1730343600}
+{"o":0.000000395,"h":0.0000003954,"l":0.0000003928,"c":0.0000003933,"v":0.0,"t":1730347200}
+{"o":0.0000003933,"h":0.0000003938,"l":0.0000003913,"c":0.0000003931,"v":0.0,"t":1730350800}
+{"o":0.0000003931,"h":0.0000003995,"l":0.0000003928,"c":0.0000003988,"v":1059123.38268,"t":1730354400}
+{"o":0.0000003988,"h":0.0000003999,"l":0.000000396,"c":0.0000003969,"v":0.0,"t":1730358000}
+{"o":0.0000003969,"h":0.0000004139,"l":0.0000003967,"c":0.0000004117,"v":3907505.8500499995,"t":1730361600}
+{"o":0.0000004117,"h":0.0000004123,"l":0.0000004054,"c":0.0000004058,"v":1702827.85393,"t":1730365200}
+{"o":0.0000004058,"h":0.0000004073,"l":0.0000004028,"c":0.0000004034,"v":0.0,"t":1730368800}
+{"o":0.0000004034,"h":0.0000004073,"l":0.0000004033,"c":0.0000004064,"v":0.0,"t":1730372400}
+{"o":0.0000004064,"h":0.0000004092,"l":0.0000004043,"c":0.0000004071,"v":85909.08565,"t":1730376000}
+{"o":0.0000004071,"h":0.0000004152,"l":0.0000004028,"c":0.0000004088,"v":35277.91075,"t":1730379600}
+{"o":0.0000004088,"h":0.0000004165,"l":0.0000004038,"c":0.0000004079,"v":374003.02291,"t":1730383200}
+{"o":0.0000004079,"h":0.0000004083,"l":0.0000004025,"c":0.0000004075,"v":0.0,"t":1730386800}
+{"o":0.0000004075,"h":0.000000411,"l":0.0000004073,"c":0.0000004096,"v":0.0,"t":1730390400}
+{"o":0.0000004096,"h":0.0000004105,"l":0.0000004061,"c":0.0000004083,"v":0.0,"t":1730394000}
+{"o":0.0000004083,"h":0.0000004127,"l":0.0000004078,"c":0.00000041,"v":0.0,"t":1730397600}
+{"o":0.00000041,"h":0.0000004132,"l":0.0000004082,"c":0.0000004125,"v":0.0,"t":1730401200}
+{"o":0.0000004125,"h":0.0000004133,"l":0.0000003979,"c":0.0000003996,"v":485580.86616,"t":1730404800}
+{"o":0.0000003996,"h":0.0000004011,"l":0.0000003986,"c":0.0000004006,"v":1000000.0,"t":1730408400}
+{"o":0.0000004006,"h":0.0000004044,"l":0.0000003991,"c":0.0000003997,"v":0.0,"t":1730412000}
+{"o":0.0000003997,"h":0.0000004035,"l":0.0000003981,"c":0.0000004016,"v":0.0,"t":1730415600}
+{"o":0.0000004016,"h":0.0000004024,"l":0.0000003995,"c":0.0000004007,"v":0.0,"t":1730419200}
+{"o":0.0000004007,"h":0.0000004071,"l":0.0000003995,"c":0.0000004052,"v":0.0,"t":1730422800}
+{"o":0.0000004052,"h":0.0000004095,"l":0.0000004036,"c":0.000000404,"v":0.0,"t":1730426400}
+{"o":0.000000404,"h":0.0000004059,"l":0.0000004023,"c":0.0000004052,"v":0.0,"t":1730430000}
+{"o":0.0000004052,"h":0.0000004063,"l":0.0000004044,"c":0.0000004046,"v":0.0,"t":1730433600}
+{"o":0.0000004046,"h":0.000000406,"l":0.0000004039,"c":0.0000004056,"v":0.0,"t":1730437200}
+{"o":0.0000004056,"h":0.0000004094,"l":0.0000004054,"c":0.0000004091,"v":0.0,"t":1730440800}
+{"o":0.0000004091,"h":0.0000004102,"l":0.0000004073,"c":0.0000004081,"v":0.0,"t":1730444400}
+{"o":0.0000004081,"h":0.000000409,"l":0.0000004065,"c":0.0000004084,"v":0.0,"t":1730448000}
+{"o":0.0000004084,"h":0.000000409,"l":0.0000004054,"c":0.0000004056,"v":0.0,"t":1730451600}
+{"o":0.0000004056,"h":0.0000004057,"l":0.0000004012,"c":0.0000004027,"v":0.0,"t":1730455200}
+{"o":0.0000004027,"h":0.0000004038,"l":0.0000004013,"c":0.0000004033,"v":0.0,"t":1730458800}
+{"o":0.0000004033,"h":0.0000004092,"l":0.0000003988,"c":0.0000004045,"v":1884424.0397800002,"t":1730462400}
+{"o":0.0000004045,"h":0.0000004079,"l":0.0000003966,"c":0.0000003987,"v":1223914.9808200002,"t":1730466000}
+{"o":0.0000003987,"h":0.0000004047,"l":0.0000003961,"c":0.0000004019,"v":0.0,"t":1730469600}
+{"o":0.0000004019,"h":0.0000004213,"l":0.0000004014,"c":0.0000004199,"v":0.0,"t":1730473200}
+{"o":0.0000004199,"h":0.000000421,"l":0.0000003932,"c":0.0000004002,"v":4738680.1728699999,"t":1730476800}
+{"o":0.0000004002,"h":0.0000004058,"l":0.000000397,"c":0.0000004002,"v":2014926.2209999999,"t":1730480400}
+{"o":0.0000004002,"h":0.0000004027,"l":0.0000003986,"c":0.000000401,"v":0.0,"t":1730484000}
+{"o":0.000000401,"h":0.0000004037,"l":0.0000003995,"c":0.0000004001,"v":0.0,"t":1730487600}
+{"o":0.0000004001,"h":0.0000004023,"l":0.0000003937,"c":0.0000003971,"v":1000000.0,"t":1730491200}
+{"o":0.0000003971,"h":0.0000004014,"l":0.0000003971,"c":0.0000003982,"v":0.0,"t":1730494800}
+{"o":0.0000003982,"h":0.0000003993,"l":0.000000391,"c":0.0000003911,"v":999999.0,"t":1730498400}
+{"o":0.0000003911,"h":0.000000392,"l":0.000000382,"c":0.0000003827,"v":2999925.3238499998,"t":1730502000}
+{"o":0.0000003827,"h":0.0000003829,"l":0.0000003796,"c":0.0000003809,"v":0.0,"t":1730505600}
+{"o":0.0000003809,"h":0.0000003812,"l":0.0000003789,"c":0.0000003797,"v":0.0,"t":1730509200}
+{"o":0.0000003797,"h":0.0000003802,"l":0.000000377,"c":0.0000003795,"v":0.0,"t":1730512800}
+{"o":0.0000003795,"h":0.0000003813,"l":0.0000003758,"c":0.0000003774,"v":1023884.0520199999,"t":1730516400}
+{"o":0.0000003774,"h":0.0000003807,"l":0.0000003756,"c":0.0000003775,"v":132856.82512,"t":1730520000}
+{"o":0.0000003775,"h":0.000000379,"l":0.0000003759,"c":0.0000003763,"v":0.0,"t":1730523600}
+{"o":0.0000003763,"h":0.0000003777,"l":0.000000376,"c":0.0000003762,"v":0.0,"t":1730527200}
+{"o":0.0000003762,"h":0.0000003772,"l":0.0000003744,"c":0.0000003745,"v":0.0,"t":1730530800}
+{"o":0.0000003745,"h":0.0000003774,"l":0.0000003741,"c":0.000000377,"v":3996.90999,"t":1730534400}
+{"o":0.000000377,"h":0.0000003793,"l":0.0000003759,"c":0.0000003776,"v":0.0,"t":1730538000}
+{"o":0.0000003776,"h":0.0000003798,"l":0.0000003721,"c":0.0000003732,"v":864795.56177,"t":1730541600}
+{"o":0.0000003732,"h":0.0000003764,"l":0.0000003727,"c":0.0000003741,"v":0.0,"t":1730545200}
+{"o":0.0000003741,"h":0.0000003768,"l":0.0000003731,"c":0.0000003764,"v":0.0,"t":1730548800}
+{"o":0.0000003764,"h":0.0000003802,"l":0.0000003743,"c":0.0000003781,"v":0.0,"t":1730552400}
+{"o":0.0000003781,"h":0.0000003841,"l":0.0000003678,"c":0.0000003723,"v":1177037.85439,"t":1730556000}
+{"o":0.0000003723,"h":0.0000003752,"l":0.0000003712,"c":0.0000003714,"v":0.0,"t":1730559600}
+{"o":0.0000003714,"h":0.0000003719,"l":0.0000003678,"c":0.0000003691,"v":0.0,"t":1730563200}
+{"o":0.0000003691,"h":0.0000003753,"l":0.000000369,"c":0.000000373,"v":25193.06432,"t":1730566800}
+{"o":0.000000373,"h":0.0000003752,"l":0.0000003699,"c":0.0000003709,"v":500000.0,"t":1730570400}
+{"o":0.0000003709,"h":0.0000003713,"l":0.0000003677,"c":0.0000003683,"v":0.0,"t":1730574000}
+{"o":0.0000003683,"h":0.0000003763,"l":0.0000003634,"c":0.0000003723,"v":504098.1507,"t":1730577600}
+{"o":0.0000003723,"h":0.0000003735,"l":0.0000003707,"c":0.0000003723,"v":17613.27075,"t":1730581200}
+{"o":0.0000003723,"h":0.0000003735,"l":0.0000003714,"c":0.0000003731,"v":0.0,"t":1730584800}
+{"o":0.0000003731,"h":0.0000003762,"l":0.0000003726,"c":0.0000003736,"v":612413.50995,"t":1730588400}
+{"o":0.0000003736,"h":0.0000003758,"l":0.0000003726,"c":0.0000003757,"v":0.0,"t":1730592000}
+{"o":0.0000003757,"h":0.0000003796,"l":0.0000003747,"c":0.0000003784,"v":818164.9459399999,"t":1730595600}
+{"o":0.0000003784,"h":0.0000003865,"l":0.0000003773,"c":0.0000003823,"v":0.0,"t":1730599200}
+{"o":0.0000003823,"h":0.0000003855,"l":0.0000003815,"c":0.0000003828,"v":0.0,"t":1730602800}
+{"o":0.0000003828,"h":0.0000003835,"l":0.000000379,"c":0.0000003801,"v":0.0,"t":1730606400}
+{"o":0.0000003801,"h":0.0000003829,"l":0.0000003787,"c":0.0000003828,"v":0.0,"t":1730610000}
+{"o":0.0000003828,"h":0.0000003835,"l":0.000000379,"c":0.00000038,"v":0.0,"t":1730613600}
+{"o":0.00000038,"h":0.0000003805,"l":0.0000003779,"c":0.0000003793,"v":0.0,"t":1730617200}
+{"o":0.0000003793,"h":0.0000003812,"l":0.0000003781,"c":0.0000003786,"v":0.0,"t":1730620800}
+{"o":0.0000003786,"h":0.0000003813,"l":0.0000003733,"c":0.0000003764,"v":794715.8817499999,"t":1730624400}
+{"o":0.0000003764,"h":0.0000003764,"l":0.0000003727,"c":0.0000003737,"v":0.0,"t":1730628000}
+{"o":0.0000003737,"h":0.0000003754,"l":0.000000372,"c":0.0000003747,"v":0.0,"t":1730631600}
+{"o":0.0000003747,"h":0.0000003756,"l":0.0000003725,"c":0.000000375,"v":0.0,"t":1730635200}
+{"o":0.000000375,"h":0.0000003816,"l":0.0000003737,"c":0.0000003808,"v":0.0,"t":1730638800}
+{"o":0.0000003808,"h":0.000000386,"l":0.0000003794,"c":0.000000385,"v":0.0,"t":1730642400}
+{"o":0.000000385,"h":0.0000003891,"l":0.0000003826,"c":0.0000003832,"v":0.0,"t":1730646000}
+{"o":0.0000003832,"h":0.0000003847,"l":0.0000003799,"c":0.0000003842,"v":0.0,"t":1730649600}
+{"o":0.0000003842,"h":0.0000003844,"l":0.0000003765,"c":0.0000003783,"v":539595.60963,"t":1730653200}
+{"o":0.0000003783,"h":0.0000003855,"l":0.0000003776,"c":0.0000003834,"v":0.0,"t":1730656800}
+{"o":0.0000003834,"h":0.0000003837,"l":0.0000003778,"c":0.0000003783,"v":0.0,"t":1730660400}
+{"o":0.0000003783,"h":0.0000003796,"l":0.0000003693,"c":0.0000003693,"v":1185495.0,"t":1730664000}
+{"o":0.0000003693,"h":0.00000037,"l":0.0000003671,"c":0.0000003684,"v":0.0,"t":1730667600}
+{"o":0.0000003684,"h":0.0000003704,"l":0.0000003522,"c":0.0000003542,"v":11035386.7495499998,"t":1730671200}
+{"o":0.0000003542,"h":0.0000003564,"l":0.0000003536,"c":0.0000003548,"v":0.0,"t":1730674800}
+{"o":0.0000003548,"h":0.0000003594,"l":0.0000003548,"c":0.0000003569,"v":0.0,"t":1730678400}
+{"o":0.0000003569,"h":0.0000003577,"l":0.0000003526,"c":0.0000003542,"v":0.0,"t":1730682000}
+{"o":0.0000003542,"h":0.0000003552,"l":0.0000003508,"c":0.0000003508,"v":0.0,"t":1730685600}
+{"o":0.0000003508,"h":0.0000003545,"l":0.0000003496,"c":0.0000003543,"v":0.0,"t":1730689200}
+{"o":0.0000003543,"h":0.0000003545,"l":0.0000003521,"c":0.0000003539,"v":0.0,"t":1730692800}
+{"o":0.0000003539,"h":0.0000003577,"l":0.0000003537,"c":0.0000003573,"v":0.0,"t":1730696400}
+{"o":0.0000003573,"h":0.0000003584,"l":0.0000003546,"c":0.0000003549,"v":0.0,"t":1730700000}
+{"o":0.0000003549,"h":0.0000003588,"l":0.0000003546,"c":0.0000003575,"v":0.0,"t":1730703600}
+{"o":0.0000003575,"h":0.0000003606,"l":0.0000003563,"c":0.0000003592,"v":0.0,"t":1730707200}
+{"o":0.0000003592,"h":0.0000003592,"l":0.0000003562,"c":0.0000003566,"v":0.0,"t":1730710800}
+{"o":0.0000003566,"h":0.0000003571,"l":0.0000003523,"c":0.0000003531,"v":0.0,"t":1730714400}
+{"o":0.0000003531,"h":0.000000354,"l":0.0000003355,"c":0.0000003371,"v":2363702.9487999999,"t":1730718000}
+{"o":0.0000003371,"h":0.0000003433,"l":0.0000003353,"c":0.0000003409,"v":2187750.0240199999,"t":1730721600}
+{"o":0.0000003409,"h":0.0000003428,"l":0.0000003393,"c":0.0000003426,"v":0.0,"t":1730725200}
+{"o":0.0000003426,"h":0.0000003454,"l":0.0000003404,"c":0.0000003442,"v":0.0,"t":1730728800}
+{"o":0.0000003442,"h":0.0000003463,"l":0.0000003422,"c":0.0000003431,"v":0.0,"t":1730732400}
+{"o":0.0000003431,"h":0.0000003508,"l":0.0000003423,"c":0.0000003494,"v":0.0,"t":1730736000}
+{"o":0.0000003494,"h":0.0000003502,"l":0.0000003461,"c":0.0000003485,"v":0.0,"t":1730739600}
+{"o":0.0000003485,"h":0.0000003524,"l":0.0000003469,"c":0.0000003515,"v":0.0,"t":1730743200}
+{"o":0.0000003515,"h":0.0000003519,"l":0.0000003493,"c":0.0000003507,"v":0.0,"t":1730746800}
+{"o":0.0000003507,"h":0.000000355,"l":0.0000003375,"c":0.0000003411,"v":280000.0,"t":1730750400}
+{"o":0.0000003411,"h":0.0000003501,"l":0.0000003394,"c":0.0000003476,"v":0.0,"t":1730754000}
+{"o":0.0000003476,"h":0.0000003482,"l":0.0000003401,"c":0.0000003417,"v":0.0,"t":1730757600}
+{"o":0.0000003417,"h":0.0000003436,"l":0.0000003402,"c":0.0000003419,"v":0.0,"t":1730761200}
+{"o":0.0000003419,"h":0.0000003421,"l":0.0000003384,"c":0.0000003405,"v":0.0,"t":1730764800}
+{"o":0.0000003405,"h":0.0000003442,"l":0.00000034,"c":0.0000003413,"v":0.0,"t":1730768400}
+{"o":0.0000003413,"h":0.0000003418,"l":0.0000003394,"c":0.0000003413,"v":0.0,"t":1730772000}
+{"o":0.0000003413,"h":0.0000003435,"l":0.0000003381,"c":0.0000003383,"v":0.0,"t":1730775600}
+{"o":0.0000003383,"h":0.0000003389,"l":0.0000003365,"c":0.0000003376,"v":0.0,"t":1730779200}
+{"o":0.0000003376,"h":0.0000003387,"l":0.0000003352,"c":0.0000003358,"v":0.0,"t":1730782800}
+{"o":0.0000003358,"h":0.0000003376,"l":0.0000003352,"c":0.0000003355,"v":0.0,"t":1730786400}
+{"o":0.0000003355,"h":0.0000003359,"l":0.0000003325,"c":0.0000003332,"v":0.0,"t":1730790000}
+{"o":0.0000003332,"h":0.0000003339,"l":0.0000003285,"c":0.0000003285,"v":6919113.7485499997,"t":1730793600}
+{"o":0.0000003285,"h":0.00000033,"l":0.0000003274,"c":0.0000003299,"v":0.0,"t":1730797200}
+{"o":0.0000003299,"h":0.0000003315,"l":0.0000003297,"c":0.0000003301,"v":0.0,"t":1730800800}
+{"o":0.0000003301,"h":0.0000003301,"l":0.0000003278,"c":0.0000003289,"v":0.0,"t":1730804400}
+{"o":0.0000003289,"h":0.0000003299,"l":0.0000003157,"c":0.0000003172,"v":145153.57262,"t":1730808000}
+{"o":0.0000003172,"h":0.0000003194,"l":0.0000003161,"c":0.0000003165,"v":0.0,"t":1730811600}
+{"o":0.0000003165,"h":0.0000003171,"l":0.0000003084,"c":0.0000003104,"v":0.0,"t":1730815200}
+{"o":0.0000003104,"h":0.0000003146,"l":0.0000003092,"c":0.0000003124,"v":0.0,"t":1730818800}
+{"o":0.0000003124,"h":0.0000003224,"l":0.0000003068,"c":0.0000003169,"v":368687.64626,"t":1730822400}
+{"o":0.0000003169,"h":0.0000003204,"l":0.0000003155,"c":0.0000003203,"v":0.0,"t":1730826000}
+{"o":0.0000003203,"h":0.0000003217,"l":0.0000003168,"c":0.0000003177,"v":432397.78088,"t":1730829600}
+{"o":0.0000003177,"h":0.0000003243,"l":0.0000003167,"c":0.0000003231,"v":0.0,"t":1730833200}
+{"o":0.0000003231,"h":0.0000003248,"l":0.0000003176,"c":0.0000003178,"v":0.0,"t":1730836800}
+{"o":0.0000003178,"h":0.0000003215,"l":0.0000002913,"c":0.0000002941,"v":10663987.6561399996,"t":1730840400}
+{"o":0.0000002941,"h":0.0000002967,"l":0.0000002851,"c":0.0000002852,"v":86606.61982,"t":1730844000}
+{"o":0.0000002852,"h":0.000000287,"l":0.0000002846,"c":0.0000002865,"v":0.0,"t":1730847600}
+{"o":0.0000002865,"h":0.0000003022,"l":0.0000002756,"c":0.0000002914,"v":2045721.69729,"t":1730851200}
+{"o":0.0000002914,"h":0.0000002943,"l":0.0000002856,"c":0.0000002879,"v":1872156.7471099999,"t":1730854800}
+{"o":0.0000002879,"h":0.0000002892,"l":0.0000002766,"c":0.0000002776,"v":0.0,"t":1730858400}
+{"o":0.0000002776,"h":0.0000002799,"l":0.0000002694,"c":0.0000002698,"v":0.0,"t":1730862000}
+{"o":0.0000002698,"h":0.0000002738,"l":0.0000002649,"c":0.0000002695,"v":0.0,"t":1730865600}
+{"o":0.0000002695,"h":0.0000002735,"l":0.0000002687,"c":0.0000002694,"v":0.0,"t":1730869200}
+{"o":0.0000002694,"h":0.0000002999,"l":0.0000002642,"c":0.000000299,"v":5236695.3634000001,"t":1730872800}
+{"o":0.000000299,"h":0.0000003022,"l":0.0000002942,"c":0.000000301,"v":0.0,"t":1730876400}
+{"o":0.000000301,"h":0.0000003073,"l":0.0000003,"c":0.0000003022,"v":0.0,"t":1730880000}
+{"o":0.0000003022,"h":0.0000003022,"l":0.000000299,"c":0.0000003001,"v":0.0,"t":1730883600}
+{"o":0.0000003001,"h":0.0000003053,"l":0.0000002983,"c":0.0000003027,"v":1868.22753,"t":1730887200}
+{"o":0.0000003027,"h":0.0000003087,"l":0.0000003001,"c":0.0000003055,"v":1470987.9685800001,"t":1730890800}
+{"o":0.0000003055,"h":0.0000003112,"l":0.0000003022,"c":0.0000003109,"v":1726102.5808300001,"t":1730894400}
+{"o":0.0000003109,"h":0.0000003122,"l":0.0000003089,"c":0.0000003097,"v":0.0,"t":1730898000}
+{"o":0.0000003097,"h":0.0000003256,"l":0.0000003071,"c":0.0000003247,"v":6461181.1279600002,"t":1730901600}
+{"o":0.0000003247,"h":0.0000003259,"l":0.0000003198,"c":0.0000003237,"v":0.0,"t":1730905200}
+{"o":0.0000003237,"h":0.0000003335,"l":0.0000003225,"c":0.000000331,"v":162175.32973,"t":1730908800}
+{"o":0.000000331,"h":0.0000003338,"l":0.0000002854,"c":0.000000287,"v":16083065.4933000002,"t":1730912400}
+{"o":0.000000287,"h":0.0000002871,"l":0.0000002819,"c":0.0000002824,"v":1925893.0316399999,"t":1730916000}
+{"o":0.0000002824,"h":0.0000002839,"l":0.000000281,"c":0.0000002811,"v":0.0,"t":1730919600}
+{"o":0.0000002811,"h":0.0000002922,"l":0.0000002805,"c":0.0000002906,"v":3669933.4077599999,"t":1730923200}
+{"o":0.0000002906,"h":0.0000002926,"l":0.0000002868,"c":0.000000289,"v":439026.34012,"t":1730926800}
+{"o":0.000000289,"h":0.0000002929,"l":0.0000002874,"c":0.0000002919,"v":271592.46273,"t":1730930400}
+{"o":0.0000002919,"h":0.0000002957,"l":0.0000002916,"c":0.0000002956,"v":0.0,"t":1730934000}
+{"o":0.0000002956,"h":0.0000002968,"l":0.0000002944,"c":0.0000002946,"v":0.0,"t":1730937600}
+{"o":0.0000002946,"h":0.0000002965,"l":0.0000002863,"c":0.0000002914,"v":0.0,"t":1730941200}
+{"o":0.0000002914,"h":0.0000002914,"l":0.0000002875,"c":0.0000002882,"v":0.0,"t":1730944800}
+{"o":0.0000002882,"h":0.0000002926,"l":0.0000002882,"c":0.0000002919,"v":0.0,"t":1730948400}
+{"o":0.0000002919,"h":0.0000002934,"l":0.0000002893,"c":0.0000002918,"v":330583.69523,"t":1730952000}
+{"o":0.0000002918,"h":0.0000002929,"l":0.000000291,"c":0.0000002912,"v":0.0,"t":1730955600}
+{"o":0.0000002912,"h":0.0000002957,"l":0.000000291,"c":0.0000002934,"v":0.0,"t":1730959200}
+{"o":0.0000002934,"h":0.0000002951,"l":0.0000002915,"c":0.0000002925,"v":0.0,"t":1730962800}
+{"o":0.0000002925,"h":0.0000002927,"l":0.0000002902,"c":0.000000291,"v":0.0,"t":1730966400}
+{"o":0.000000291,"h":0.0000002935,"l":0.0000002909,"c":0.0000002919,"v":907683.5358900001,"t":1730970000}
+{"o":0.0000002919,"h":0.0000002946,"l":0.0000002918,"c":0.0000002932,"v":0.0,"t":1730973600}
+{"o":0.0000002932,"h":0.0000002957,"l":0.0000002926,"c":0.0000002956,"v":0.0,"t":1730977200}
+{"o":0.0000002956,"h":0.000000296,"l":0.0000002925,"c":0.0000002931,"v":0.0,"t":1730980800}
+{"o":0.0000002931,"h":0.0000002962,"l":0.0000002918,"c":0.0000002954,"v":0.0,"t":1730984400}
+{"o":0.0000002954,"h":0.0000002956,"l":0.0000002919,"c":0.0000002929,"v":0.0,"t":1730988000}
+{"o":0.0000002929,"h":0.0000002944,"l":0.0000002852,"c":0.0000002853,"v":0.0,"t":1730991600}
+{"o":0.0000002853,"h":0.0000002877,"l":0.0000002814,"c":0.0000002834,"v":0.0,"t":1730995200}
+{"o":0.0000002834,"h":0.000000285,"l":0.0000002801,"c":0.0000002806,"v":0.0,"t":1730998800}
+{"o":0.0000002806,"h":0.0000002885,"l":0.0000002772,"c":0.0000002854,"v":3000000.0,"t":1731002400}
+{"o":0.0000002854,"h":0.0000003004,"l":0.000000277,"c":0.0000002963,"v":15728399.5228499994,"t":1731006000}
+{"o":0.0000002963,"h":0.0000002982,"l":0.0000002758,"c":0.0000002766,"v":9808760.8147100005,"t":1731009600}
+{"o":0.0000002766,"h":0.0000002779,"l":0.0000002754,"c":0.0000002779,"v":0.0,"t":1731013200}
+{"o":0.0000002779,"h":0.0000002808,"l":0.0000002772,"c":0.0000002794,"v":0.0,"t":1731016800}
+{"o":0.0000002794,"h":0.0000002871,"l":0.0000002776,"c":0.0000002839,"v":9283650.85348,"t":1731020400}
+{"o":0.0000002839,"h":0.0000003024,"l":0.0000002774,"c":0.0000002987,"v":671945.55794,"t":1731024000}
+{"o":0.0000002987,"h":0.0000003003,"l":0.0000002965,"c":0.0000002994,"v":0.0,"t":1731027600}
+{"o":0.0000002994,"h":0.0000003034,"l":0.0000002961,"c":0.0000002999,"v":81219.10962,"t":1731031200}
+{"o":0.0000002999,"h":0.0000003004,"l":0.000000296,"c":0.0000002965,"v":0.0,"t":1731034800}
+{"o":0.0000002965,"h":0.0000002975,"l":0.0000002953,"c":0.0000002969,"v":0.0,"t":1731038400}
+{"o":0.0000002969,"h":0.0000002972,"l":0.0000002936,"c":0.0000002951,"v":0.0,"t":1731042000}
+{"o":0.0000002951,"h":0.0000002968,"l":0.0000002942,"c":0.0000002956,"v":0.0,"t":1731045600}
+{"o":0.0000002956,"h":0.0000002978,"l":0.0000002926,"c":0.0000002931,"v":0.0,"t":1731049200}
+{"o":0.0000002931,"h":0.0000002966,"l":0.000000293,"c":0.000000295,"v":0.0,"t":1731052800}
+{"o":0.000000295,"h":0.0000003152,"l":0.0000002894,"c":0.0000003099,"v":8598275.0258900002,"t":1731056400}
+{"o":0.0000003099,"h":0.0000003119,"l":0.0000003071,"c":0.000000308,"v":0.0,"t":1731060000}
+{"o":0.000000308,"h":0.0000003101,"l":0.0000003057,"c":0.0000003101,"v":3299634.0915600001,"t":1731063600}
+{"o":0.0000003101,"h":0.0000003112,"l":0.0000003085,"c":0.0000003108,"v":0.0,"t":1731067200}
+{"o":0.0000003108,"h":0.0000003114,"l":0.0000002856,"c":0.0000002864,"v":12060715.4023800008,"t":1731070800}
+{"o":0.0000002864,"h":0.0000002938,"l":0.0000002691,"c":0.0000002764,"v":3644119.2851300002,"t":1731074400}
+{"o":0.0000002764,"h":0.0000002782,"l":0.0000002591,"c":0.0000002607,"v":5138843.65551,"t":1731078000}
+{"o":0.0000002607,"h":0.0000002661,"l":0.0000002601,"c":0.0000002659,"v":0.0,"t":1731081600}
+{"o":0.0000002659,"h":0.0000002671,"l":0.0000002626,"c":0.0000002632,"v":0.0,"t":1731085200}
+{"o":0.0000002632,"h":0.0000002642,"l":0.0000002594,"c":0.0000002623,"v":0.0,"t":1731088800}
+{"o":0.0000002623,"h":0.0000002627,"l":0.000000254,"c":0.0000002566,"v":1386504.6521399999,"t":1731092400}
+{"o":0.0000002566,"h":0.0000002591,"l":0.0000002542,"c":0.0000002565,"v":54657.82744,"t":1731096000}
+{"o":0.0000002565,"h":0.0000002583,"l":0.0000002559,"c":0.0000002562,"v":0.0,"t":1731099600}
+{"o":0.0000002562,"h":0.0000002569,"l":0.0000002551,"c":0.0000002561,"v":0.0,"t":1731103200}
+{"o":0.0000002561,"h":0.000000257,"l":0.0000002547,"c":0.000000255,"v":0.0,"t":1731106800}
+{"o":0.000000255,"h":0.0000002893,"l":0.0000002545,"c":0.0000002879,"v":19349459.9668800011,"t":1731110400}
+{"o":0.0000002879,"h":0.0000003039,"l":0.0000002873,"c":0.0000003027,"v":827409.82744,"t":1731114000}
+{"o":0.0000003027,"h":0.0000003116,"l":0.0000003021,"c":0.000000308,"v":4838402.6400199998,"t":1731117600}
+{"o":0.000000308,"h":0.00000031,"l":0.0000003069,"c":0.0000003086,"v":0.0,"t":1731121200}
+{"o":0.0000003086,"h":0.0000003086,"l":0.0000003071,"c":0.0000003078,"v":0.0,"t":1731124800}
+{"o":0.0000003078,"h":0.0000003163,"l":0.0000003045,"c":0.0000003141,"v":22762.75492,"t":1731128400}
+{"o":0.0000003141,"h":0.0000003187,"l":0.0000003116,"c":0.000000318,"v":693996.7676,"t":1731132000}
+{"o":0.000000318,"h":0.0000003901,"l":0.0000003179,"c":0.000000389,"v":22907839.8917800002,"t":1731135600}
+{"o":0.000000389,"h":0.000000408,"l":0.0000003816,"c":0.0000003836,"v":14463402.2495900001,"t":1731139200}
+{"o":0.0000003836,"h":0.0000003836,"l":0.0000003702,"c":0.000000372,"v":2230375.13271,"t":1731142800}
+{"o":0.000000372,"h":0.0000003725,"l":0.0000003592,"c":0.0000003601,"v":5538652.9066300001,"t":1731146400}
+{"o":0.0000003601,"h":0.0000003628,"l":0.0000003374,"c":0.0000003388,"v":5736709.0928100003,"t":1731150000}
+{"o":0.0000003388,"h":0.0000003427,"l":0.0000003335,"c":0.0000003377,"v":1014917.37115,"t":1731153600}
+{"o":0.0000003377,"h":0.0000003388,"l":0.0000003361,"c":0.0000003383,"v":0.0,"t":1731157200}
+{"o":0.0000003383,"h":0.0000003422,"l":0.0000003383,"c":0.0000003409,"v":0.0,"t":1731160800}
+{"o":0.0000003409,"h":0.0000003423,"l":0.00000034,"c":0.0000003404,"v":0.0,"t":1731164400}
+{"o":0.0000003404,"h":0.0000003438,"l":0.00000034,"c":0.0000003433,"v":0.0,"t":1731168000}
+{"o":0.0000003433,"h":0.0000003491,"l":0.000000341,"c":0.0000003436,"v":5041561.9607199999,"t":1731171600}
+{"o":0.0000003436,"h":0.0000003514,"l":0.0000003344,"c":0.0000003347,"v":5310252.9590799995,"t":1731175200}
+{"o":0.0000003347,"h":0.0000003375,"l":0.0000003333,"c":0.0000003365,"v":0.0,"t":1731178800}
+{"o":0.0000003365,"h":0.0000003371,"l":0.0000003337,"c":0.0000003352,"v":0.0,"t":1731182400}
+{"o":0.0000003352,"h":0.0000003361,"l":0.0000003336,"c":0.0000003355,"v":0.0,"t":1731186000}
+{"o":0.0000003355,"h":0.0000003359,"l":0.0000003325,"c":0.0000003327,"v":0.0,"t":1731189600}
+{"o":0.0000003327,"h":0.0000003331,"l":0.0000003295,"c":0.0000003328,"v":0.0,"t":1731193200}
+{"o":0.0000003328,"h":0.0000003348,"l":0.0000003297,"c":0.0000003318,"v":0.0,"t":1731196800}
+{"o":0.0000003318,"h":0.0000003368,"l":0.0000003316,"c":0.0000003338,"v":155259.93697,"t":1731200400}
+{"o":0.0000003338,"h":0.000000334,"l":0.000000326,"c":0.0000003301,"v":0.0,"t":1731204000}
+{"o":0.0000003301,"h":0.0000003316,"l":0.0000003287,"c":0.0000003316,"v":0.0,"t":1731207600}
+{"o":0.0000003316,"h":0.0000003324,"l":0.0000003255,"c":0.000000326,"v":0.0,"t":1731211200}
+{"o":0.000000326,"h":0.000000328,"l":0.0000003196,"c":0.000000323,"v":0.0,"t":1731214800}
+{"o":0.000000323,"h":0.0000003262,"l":0.0000003223,"c":0.0000003247,"v":0.0,"t":1731218400}
+{"o":0.0000003247,"h":0.0000003334,"l":0.0000003231,"c":0.0000003334,"v":2021225.86625,"t":1731222000}
+{"o":0.0000003334,"h":0.0000003349,"l":0.0000003324,"c":0.0000003329,"v":0.0,"t":1731225600}
+{"o":0.0000003329,"h":0.0000003338,"l":0.0000003313,"c":0.0000003326,"v":0.0,"t":1731229200}
+{"o":0.0000003326,"h":0.000000334,"l":0.0000003315,"c":0.0000003324,"v":0.0,"t":1731232800}
+{"o":0.0000003324,"h":0.0000003336,"l":0.0000003295,"c":0.0000003306,"v":0.0,"t":1731236400}
+{"o":0.0000003306,"h":0.0000003355,"l":0.000000329,"c":0.0000003325,"v":0.0,"t":1731240000}
+{"o":0.0000003325,"h":0.0000003334,"l":0.0000003278,"c":0.0000003279,"v":193590.12624,"t":1731243600}
+{"o":0.0000003279,"h":0.0000003316,"l":0.0000003237,"c":0.0000003283,"v":0.0,"t":1731247200}
+{"o":0.0000003283,"h":0.0000003297,"l":0.0000003195,"c":0.0000003209,"v":0.0,"t":1731250800}
+{"o":0.0000003209,"h":0.0000003419,"l":0.0000003195,"c":0.0000003388,"v":3453493.94661,"t":1731254400}
+{"o":0.0000003388,"h":0.0000003394,"l":0.0000003319,"c":0.0000003356,"v":0.0,"t":1731258000}
+{"o":0.0000003356,"h":0.0000003658,"l":0.0000003324,"c":0.0000003609,"v":9521663.2912600003,"t":1731261600}
+{"o":0.0000003609,"h":0.0000003711,"l":0.0000003594,"c":0.0000003673,"v":0.0,"t":1731265200}
+{"o":0.0000003673,"h":0.0000003786,"l":0.0000003429,"c":0.000000355,"v":2552246.9049800001,"t":1731268800}
+{"o":0.000000355,"h":0.0000003596,"l":0.0000003449,"c":0.0000003462,"v":0.0,"t":1731272400}
+{"o":0.0000003462,"h":0.0000003473,"l":0.0000003356,"c":0.0000003411,"v":0.0,"t":1731276000}
+{"o":0.0000003411,"h":0.0000003446,"l":0.0000003401,"c":0.0000003419,"v":0.0,"t":1731279600}
+{"o":0.0000003419,"h":0.0000003503,"l":0.0000003401,"c":0.0000003483,"v":450000.0,"t":1731283200}
+{"o":0.0000003483,"h":0.0000003503,"l":0.0000003454,"c":0.0000003488,"v":0.0,"t":1731286800}
+{"o":0.0000003488,"h":0.000000353,"l":0.0000003467,"c":0.0000003496,"v":337168.64663,"t":1731290400}
+{"o":0.0000003496,"h":0.0000003608,"l":0.0000003496,"c":0.0000003576,"v":3931120.1158799999,"t":1731294000}
+{"o":0.0000003576,"h":0.0000003659,"l":0.0000003571,"c":0.0000003635,"v":965560.05794,"t":1731297600}
+{"o":0.0000003635,"h":0.0000003702,"l":0.0000003632,"c":0.0000003666,"v":0.0,"t":1731301200}
+{"o":0.0000003666,"h":0.0000003715,"l":0.0000003624,"c":0.000000365,"v":0.0,"t":1731304800}
+{"o":0.000000365,"h":0.0000003667,"l":0.0000003543,"c":0.0000003563,"v":1482780.0289700001,"t":1731308400}
+{"o":0.0000003563,"h":0.0000003618,"l":0.0000003448,"c":0.0000003542,"v":6381049.2446299996,"t":1731312000}
+{"o":0.0000003542,"h":0.0000003602,"l":0.0000003459,"c":0.0000003476,"v":791421.84423,"t":1731315600}
+{"o":0.0000003476,"h":0.0000003617,"l":0.0000003376,"c":0.0000003508,"v":1319006.5510100001,"t":1731319200}
+{"o":0.0000003508,"h":0.0000003553,"l":0.0000003474,"c":0.0000003478,"v":0.0,"t":1731322800}
+{"o":0.0000003478,"h":0.0000003526,"l":0.0000003434,"c":0.0000003503,"v":0.0,"t":1731326400}
+{"o":0.0000003503,"h":0.0000003557,"l":0.0000003482,"c":0.0000003486,"v":0.0,"t":1731330000}
+{"o":0.0000003486,"h":0.0000003528,"l":0.0000003427,"c":0.0000003457,"v":0.0,"t":1731333600}
+{"o":0.0000003457,"h":0.0000003612,"l":0.0000003428,"c":0.0000003573,"v":1211191.7917800001,"t":1731337200}
+{"o":0.0000003573,"h":0.0000003619,"l":0.0000003507,"c":0.0000003571,"v":67625.62708,"t":1731340800}
+{"o":0.0000003571,"h":0.0000003647,"l":0.0000003522,"c":0.0000003581,"v":2401364.0954900002,"t":1731344400}
+{"o":0.0000003581,"h":0.0000003641,"l":0.0000003572,"c":0.0000003578,"v":500.0,"t":1731348000}
+{"o":0.0000003578,"h":0.0000003655,"l":0.000000355,"c":0.0000003601,"v":0.0,"t":1731351600}
+{"o":0.0000003601,"h":0.0000003658,"l":0.0000003518,"c":0.0000003609,"v":274630.55833,"t":1731355200}
+{"o":0.0000003609,"h":0.0000003664,"l":0.0000003515,"c":0.0000003583,"v":185147.20305,"t":1731358800}
+{"o":0.0000003583,"h":0.000000364,"l":0.0000003472,"c":0.0000003482,"v":4529793.9030999998,"t":1731362400}
+{"o":0.0000003482,"h":0.00000035,"l":0.0000003334,"c":0.0000003388,"v":40240.76313,"t":1731366000}
+{"o":0.0000003388,"h":0.0000003494,"l":0.0000003381,"c":0.0000003415,"v":0.0,"t":1731369600}
+{"o":0.0000003415,"h":0.0000003465,"l":0.0000003398,"c":0.0000003437,"v":146453.45817,"t":1731373200}
+{"o":0.0000003437,"h":0.0000003523,"l":0.0000003423,"c":0.0000003459,"v":0.0,"t":1731376800}
+{"o":0.0000003459,"h":0.0000003478,"l":0.0000003407,"c":0.0000003411,"v":0.0,"t":1731380400}
+{"o":0.0000003411,"h":0.0000003491,"l":0.0000003396,"c":0.0000003468,"v":26785.17903,"t":1731384000}
+{"o":0.0000003468,"h":0.0000003514,"l":0.0000003441,"c":0.0000003478,"v":0.0,"t":1731387600}
+{"o":0.0000003478,"h":0.0000003485,"l":0.0000003428,"c":0.0000003444,"v":100.0,"t":1731391200}
+{"o":0.0000003444,"h":0.0000003466,"l":0.0000003414,"c":0.0000003414,"v":0.0,"t":1731394800}
+{"o":0.0000003414,"h":0.0000003434,"l":0.0000003368,"c":0.0000003369,"v":0.0,"t":1731398400}
+{"o":0.0000003369,"h":0.0000003512,"l":0.0000003299,"c":0.0000003446,"v":198850.57675,"t":1731402000}
+{"o":0.0000003446,"h":0.0000003562,"l":0.0000003387,"c":0.0000003456,"v":142887.30898,"t":1731405600}
+{"o":0.0000003456,"h":0.0000003504,"l":0.0000003414,"c":0.0000003488,"v":0.0,"t":1731409200}
+{"o":0.0000003488,"h":0.0000003566,"l":0.0000003444,"c":0.0000003525,"v":0.0,"t":1731412800}
+{"o":0.0000003525,"h":0.0000003633,"l":0.0000003505,"c":0.0000003515,"v":0.0,"t":1731416400}
+{"o":0.0000003515,"h":0.0000003592,"l":0.000000345,"c":0.0000003455,"v":0.0,"t":1731420000}
+{"o":0.0000003455,"h":0.0000003516,"l":0.0000003449,"c":0.0000003499,"v":0.0,"t":1731423600}
+{"o":0.0000003499,"h":0.0000003564,"l":0.0000003403,"c":0.0000003418,"v":29098.93982,"t":1731427200}
+{"o":0.0000003418,"h":0.0000003464,"l":0.0000003395,"c":0.0000003449,"v":0.0,"t":1731430800}
+{"o":0.0000003449,"h":0.000000346,"l":0.0000003373,"c":0.0000003389,"v":0.0,"t":1731434400}
+{"o":0.0000003389,"h":0.0000003421,"l":0.0000003353,"c":0.000000339,"v":0.0,"t":1731438000}
+{"o":0.000000339,"h":0.0000003424,"l":0.0000003371,"c":0.0000003397,"v":0.0,"t":1731441600}
+{"o":0.0000003397,"h":0.0000003453,"l":0.0000003385,"c":0.0000003398,"v":0.0,"t":1731445200}
+{"o":0.0000003398,"h":0.0000003441,"l":0.0000003347,"c":0.0000003363,"v":0.0,"t":1731448800}
+{"o":0.0000003363,"h":0.0000003421,"l":0.0000003363,"c":0.0000003416,"v":0.0,"t":1731452400}
+{"o":0.0000003416,"h":0.0000003438,"l":0.0000003391,"c":0.0000003434,"v":0.0,"t":1731456000}
+{"o":0.0000003434,"h":0.0000003504,"l":0.0000003412,"c":0.0000003436,"v":0.0,"t":1731459600}
+{"o":0.0000003436,"h":0.0000003561,"l":0.0000003431,"c":0.0000003487,"v":0.0,"t":1731463200}
+{"o":0.0000003487,"h":0.0000003559,"l":0.000000342,"c":0.0000003503,"v":279660.37586,"t":1731466800}
+{"o":0.0000003503,"h":0.0000003545,"l":0.000000346,"c":0.0000003467,"v":0.0,"t":1731470400}
+{"o":0.0000003467,"h":0.0000003491,"l":0.0000003434,"c":0.0000003479,"v":0.0,"t":1731474000}
+{"o":0.0000003479,"h":0.0000003528,"l":0.0000003448,"c":0.000000352,"v":0.0,"t":1731477600}
+{"o":0.000000352,"h":0.0000003532,"l":0.0000003459,"c":0.0000003469,"v":0.0,"t":1731481200}
+{"o":0.0000003469,"h":0.0000003491,"l":0.0000003434,"c":0.0000003458,"v":0.0,"t":1731484800}
+{"o":0.0000003458,"h":0.0000003469,"l":0.0000003404,"c":0.0000003449,"v":0.0,"t":1731488400}
+{"o":0.0000003449,"h":0.0000003483,"l":0.0000003393,"c":0.0000003413,"v":196600.14345,"t":1731492000}
+{"o":0.0000003413,"h":0.0000003434,"l":0.0000003376,"c":0.0000003403,"v":0.0,"t":1731495600}
+{"o":0.0000003403,"h":0.0000003432,"l":0.0000003391,"c":0.0000003407,"v":0.0,"t":1731499200}
+{"o":0.0000003407,"h":0.0000003473,"l":0.0000003281,"c":0.0000003366,"v":290330.87856,"t":1731502800}
+{"o":0.0000003366,"h":0.0000003455,"l":0.0000003295,"c":0.0000003336,"v":343707.81019,"t":1731506400}
+{"o":0.0000003336,"h":0.0000003423,"l":0.000000333,"c":0.0000003341,"v":0.0,"t":1731510000}
+{"o":0.0000003341,"h":0.0000003488,"l":0.000000331,"c":0.0000003416,"v":361566.70439,"t":1731513600}
+{"o":0.0000003416,"h":0.0000003443,"l":0.0000003366,"c":0.0000003389,"v":0.0,"t":1731517200}
+{"o":0.0000003389,"h":0.0000003424,"l":0.0000003375,"c":0.0000003381,"v":0.0,"t":1731520800}
+{"o":0.0000003381,"h":0.000000356,"l":0.0000003281,"c":0.0000003533,"v":6615631.8698500004,"t":1731524400}
+{"o":0.0000003533,"h":0.0000003579,"l":0.0000003477,"c":0.0000003519,"v":0.0,"t":1731528000}
+{"o":0.0000003519,"h":0.0000003647,"l":0.0000003229,"c":0.0000003259,"v":11537147.5277999993,"t":1731531600}
+{"o":0.0000003259,"h":0.0000003267,"l":0.0000003193,"c":0.0000003213,"v":0.0,"t":1731535200}
+{"o":0.0000003213,"h":0.0000003229,"l":0.0000003176,"c":0.0000003181,"v":0.0,"t":1731538800}
+{"o":0.0000003181,"h":0.0000003239,"l":0.0000003173,"c":0.000000321,"v":0.0,"t":1731542400}
+{"o":0.000000321,"h":0.0000003226,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1731546000}
+{"o":0.0000003168,"h":0.0000003211,"l":0.0000003166,"c":0.0000003187,"v":0.0,"t":1731549600}
+{"o":0.0000003187,"h":0.0000003218,"l":0.0000003121,"c":0.0000003121,"v":0.0,"t":1731553200}
+{"o":0.0000003121,"h":0.0000003156,"l":0.0000003109,"c":0.0000003112,"v":0.0,"t":1731556800}
+{"o":0.0000003112,"h":0.0000003152,"l":0.0000003112,"c":0.000000313,"v":0.0,"t":1731560400}
+{"o":0.000000313,"h":0.0000003172,"l":0.00000031,"c":0.0000003172,"v":0.0,"t":1731564000}
+{"o":0.0000003172,"h":0.0000003184,"l":0.0000003127,"c":0.0000003139,"v":0.0,"t":1731567600}
+{"o":0.0000003139,"h":0.0000003297,"l":0.00000031,"c":0.0000003271,"v":612682.33712,"t":1731571200}
+{"o":0.0000003271,"h":0.0000003271,"l":0.0000003221,"c":0.0000003236,"v":0.0,"t":1731574800}
+{"o":0.0000003236,"h":0.0000003306,"l":0.000000323,"c":0.00000033,"v":0.0,"t":1731578400}
+{"o":0.00000033,"h":0.000000336,"l":0.0000003069,"c":0.0000003094,"v":9989722.40185,"t":1731582000}
+{"o":0.0000003094,"h":0.0000003109,"l":0.0000003074,"c":0.000000309,"v":0.0,"t":1731585600}
+{"o":0.000000309,"h":0.000000313,"l":0.0000002944,"c":0.0000002993,"v":80622.74015,"t":1731589200}
+{"o":0.0000002993,"h":0.0000003049,"l":0.0000002914,"c":0.0000003017,"v":692235.36008,"t":1731592800}
+{"o":0.0000003017,"h":0.0000003047,"l":0.000000296,"c":0.0000002999,"v":377342.96668,"t":1731596400}
+{"o":0.0000002999,"h":0.0000003011,"l":0.0000002911,"c":0.0000002911,"v":0.0,"t":1731600000}
+{"o":0.0000002911,"h":0.0000002946,"l":0.000000291,"c":0.0000002935,"v":0.0,"t":1731603600}
+{"o":0.0000002935,"h":0.0000003021,"l":0.0000002914,"c":0.0000002978,"v":367659.07632,"t":1731607200}
+{"o":0.0000002978,"h":0.0000002979,"l":0.0000002953,"c":0.0000002961,"v":0.0,"t":1731610800}
+{"o":0.0000002961,"h":0.0000003007,"l":0.0000002961,"c":0.0000002988,"v":0.0,"t":1731614400}
+{"o":0.0000002988,"h":0.0000003011,"l":0.0000002967,"c":0.0000002978,"v":0.0,"t":1731618000}
+{"o":0.0000002978,"h":0.0000003039,"l":0.0000002943,"c":0.0000002981,"v":151799.55817,"t":1731621600}
+{"o":0.0000002981,"h":0.0000003058,"l":0.0000002934,"c":0.0000002978,"v":16011.6281,"t":1731625200}
+{"o":0.0000002978,"h":0.0000003068,"l":0.0000002931,"c":0.0000003039,"v":1553385.6138899999,"t":1731628800}
+{"o":0.0000003039,"h":0.0000003061,"l":0.0000003022,"c":0.0000003038,"v":0.0,"t":1731632400}
+{"o":0.0000003038,"h":0.0000003066,"l":0.0000002986,"c":0.0000002993,"v":216873.0,"t":1731636000}
+{"o":0.0000002993,"h":0.0000003011,"l":0.0000002985,"c":0.0000003009,"v":0.0,"t":1731639600}
+{"o":0.0000003009,"h":0.0000003076,"l":0.0000003008,"c":0.0000003057,"v":0.0,"t":1731643200}
+{"o":0.0000003057,"h":0.0000003069,"l":0.0000003014,"c":0.0000003015,"v":0.0,"t":1731646800}
+{"o":0.0000003015,"h":0.0000003015,"l":0.0000002989,"c":0.0000002997,"v":0.0,"t":1731650400}
+{"o":0.0000002997,"h":0.0000003007,"l":0.0000002986,"c":0.0000003007,"v":0.0,"t":1731654000}
+{"o":0.0000003007,"h":0.0000003026,"l":0.0000002976,"c":0.0000002976,"v":0.0,"t":1731657600}
+{"o":0.0000002976,"h":0.0000002981,"l":0.0000002947,"c":0.0000002953,"v":0.0,"t":1731661200}
+{"o":0.0000002953,"h":0.0000002962,"l":0.000000294,"c":0.0000002949,"v":0.0,"t":1731664800}
+{"o":0.0000002949,"h":0.000000299,"l":0.0000002943,"c":0.0000002971,"v":1013139.14967,"t":1731668400}
+{"o":0.0000002971,"h":0.0000002982,"l":0.000000295,"c":0.0000002965,"v":0.0,"t":1731672000}
+{"o":0.0000002965,"h":0.0000002977,"l":0.0000002895,"c":0.0000002898,"v":3070272.3622399997,"t":1731675600}
+{"o":0.0000002898,"h":0.0000002961,"l":0.0000002855,"c":0.0000002908,"v":10339.35039,"t":1731679200}
+{"o":0.0000002908,"h":0.0000002974,"l":0.000000287,"c":0.0000002915,"v":3414779.57284,"t":1731682800}
+{"o":0.0000002915,"h":0.0000002917,"l":0.0000002871,"c":0.0000002897,"v":0.0,"t":1731686400}
+{"o":0.0000002897,"h":0.0000002941,"l":0.0000002855,"c":0.000000292,"v":812149.11362,"t":1731690000}
+{"o":0.000000292,"h":0.0000002946,"l":0.0000002898,"c":0.000000291,"v":87051.75211,"t":1731693600}
+{"o":0.000000291,"h":0.0000002912,"l":0.0000002869,"c":0.0000002885,"v":0.0,"t":1731697200}
+{"o":0.0000002885,"h":0.0000002943,"l":0.0000002835,"c":0.000000289,"v":1389727.2217999999,"t":1731700800}
+{"o":0.000000289,"h":0.0000002897,"l":0.0000002737,"c":0.0000002743,"v":10158639.461170001,"t":1731704400}
+{"o":0.0000002743,"h":0.000000276,"l":0.0000002734,"c":0.0000002753,"v":0.0,"t":1731708000}
+{"o":0.0000002753,"h":0.0000002753,"l":0.0000002622,"c":0.0000002644,"v":100901.08706,"t":1731711600}
+{"o":0.0000002644,"h":0.0000002676,"l":0.0000002644,"c":0.000000266,"v":0.0,"t":1731715200}
+{"o":0.000000266,"h":0.0000002694,"l":0.0000002638,"c":0.0000002675,"v":2562177.51615,"t":1731718800}
+{"o":0.0000002675,"h":0.000000268,"l":0.0000002658,"c":0.0000002672,"v":0.0,"t":1731722400}
+{"o":0.0000002672,"h":0.0000002672,"l":0.0000002637,"c":0.0000002641,"v":0.0,"t":1731726000}
+{"o":0.0000002641,"h":0.0000002841,"l":0.0000002635,"c":0.000000284,"v":9818488.4899099991,"t":1731729600}
+{"o":0.000000284,"h":0.0000002945,"l":0.0000002814,"c":0.0000002925,"v":3359.09147,"t":1731733200}
+{"o":0.0000002925,"h":0.0000002959,"l":0.0000002925,"c":0.0000002956,"v":0.0,"t":1731736800}
+{"o":0.0000002956,"h":0.0000002959,"l":0.0000002936,"c":0.0000002953,"v":0.0,"t":1731740400}
+{"o":0.0000002953,"h":0.0000002965,"l":0.0000002601,"c":0.0000002606,"v":18486199.6353500001,"t":1731744000}
+{"o":0.0000002606,"h":0.0000002627,"l":0.0000002599,"c":0.0000002627,"v":0.0,"t":1731747600}
+{"o":0.0000002627,"h":0.0000002629,"l":0.0000002503,"c":0.0000002512,"v":497098.17629,"t":1731751200}
+{"o":0.0000002512,"h":0.0000002532,"l":0.0000002505,"c":0.0000002505,"v":0.0,"t":1731754800}
+{"o":0.0000002505,"h":0.0000002536,"l":0.0000002473,"c":0.0000002502,"v":0.0,"t":1731758400}
+{"o":0.0000002502,"h":0.0000002519,"l":0.000000248,"c":0.0000002517,"v":0.0,"t":1731762000}
+{"o":0.0000002517,"h":0.0000002532,"l":0.0000002502,"c":0.0000002524,"v":0.0,"t":1731765600}
+{"o":0.0000002524,"h":0.0000002564,"l":0.0000002514,"c":0.0000002542,"v":2923798.0024700002,"t":1731769200}
+{"o":0.0000002542,"h":0.0000002571,"l":0.0000002532,"c":0.000000256,"v":235947.11609,"t":1731772800}
+{"o":0.000000256,"h":0.0000002569,"l":0.0000002538,"c":0.0000002546,"v":0.0,"t":1731776400}
+{"o":0.0000002546,"h":0.0000002977,"l":0.000000253,"c":0.0000002655,"v":39746489.5941600055,"t":1731780000}
+{"o":0.0000002655,"h":0.0000002663,"l":0.0000002417,"c":0.0000002425,"v":13451319.7940399982,"t":1731783600}
+{"o":0.0000002425,"h":0.0000002442,"l":0.0000002337,"c":0.0000002353,"v":425551.8755,"t":1731787200}
+{"o":0.0000002353,"h":0.0000002358,"l":0.0000002328,"c":0.0000002338,"v":0.0,"t":1731790800}
+{"o":0.0000002338,"h":0.000000237,"l":0.0000002332,"c":0.000000237,"v":413200.58586,"t":1731794400}
+{"o":0.000000237,"h":0.0000002461,"l":0.0000002348,"c":0.0000002442,"v":4839704.8855300006,"t":1731798000}
+{"o":0.0000002442,"h":0.0000002443,"l":0.000000241,"c":0.000000242,"v":0.0,"t":1731801600}
+{"o":0.000000242,"h":0.0000002458,"l":0.00000024,"c":0.0000002438,"v":0.0,"t":1731805200}
+{"o":0.0000002438,"h":0.0000002483,"l":0.0000002424,"c":0.0000002436,"v":0.0,"t":1731808800}
+{"o":0.0000002436,"h":0.0000002613,"l":0.0000002379,"c":0.0000002539,"v":10824402.0346799996,"t":1731812400}
+{"o":0.0000002539,"h":0.0000002826,"l":0.0000002384,"c":0.0000002665,"v":494614.85012,"t":1731816000}
+{"o":0.0000002665,"h":0.0000002689,"l":0.0000002615,"c":0.0000002662,"v":26774.99239,"t":1731819600}
+{"o":0.0000002662,"h":0.0000002671,"l":0.0000002624,"c":0.0000002629,"v":0.0,"t":1731823200}
+{"o":0.0000002629,"h":0.0000002686,"l":0.0000002626,"c":0.0000002679,"v":288269.52933,"t":1731826800}
+{"o":0.0000002679,"h":0.0000002679,"l":0.0000002626,"c":0.0000002672,"v":0.0,"t":1731830400}
+{"o":0.0000002672,"h":0.0000002695,"l":0.0000002659,"c":0.0000002665,"v":74670.32794,"t":1731834000}
+{"o":0.0000002665,"h":0.0000002696,"l":0.0000002633,"c":0.0000002663,"v":30581.63266,"t":1731837600}
+{"o":0.0000002663,"h":0.0000002731,"l":0.0000002651,"c":0.0000002725,"v":0.0,"t":1731841200}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002063,"c":0.0000002065,"v":0.0,"t":1724644800}
+{"o":0.0000002065,"h":0.0000002085,"l":0.0000002064,"c":0.0000002083,"v":0.0,"t":1724648400}
+{"o":0.0000002083,"h":0.0000002099,"l":0.0000002067,"c":0.0000002077,"v":441089.46984,"t":1724652000}
+{"o":0.0000002077,"h":0.0000002086,"l":0.0000002042,"c":0.0000002047,"v":3926535.8163000001,"t":1724655600}
+{"o":0.0000002047,"h":0.0000002051,"l":0.0000002004,"c":0.0000002016,"v":370370.89742,"t":1724659200}
+{"o":0.0000002016,"h":0.0000002033,"l":0.0000002005,"c":0.0000002006,"v":0.0,"t":1724662800}
+{"o":0.0000002006,"h":0.0000002009,"l":0.0000001987,"c":0.0000001998,"v":0.0,"t":1724666400}
+{"o":0.0000001998,"h":0.0000002011,"l":0.000000199,"c":0.0000002009,"v":0.0,"t":1724670000}
+{"o":0.0000002009,"h":0.000000203,"l":0.0000001996,"c":0.0000002019,"v":99000.88146,"t":1724673600}
+{"o":0.0000002019,"h":0.0000002024,"l":0.0000002004,"c":0.0000002008,"v":0.0,"t":1724677200}
+{"o":0.0000002008,"h":0.0000002072,"l":0.000000199,"c":0.0000002045,"v":0.0,"t":1724680800}
+{"o":0.0000002045,"h":0.0000002062,"l":0.0000002032,"c":0.0000002041,"v":0.0,"t":1724684400}
+{"o":0.0000002041,"h":0.000000205,"l":0.0000002031,"c":0.0000002039,"v":0.0,"t":1724688000}
+{"o":0.0000002039,"h":0.0000002068,"l":0.0000001997,"c":0.0000002004,"v":5807.20803,"t":1724691600}
+{"o":0.0000002004,"h":0.0000002017,"l":0.000000198,"c":0.0000001985,"v":0.0,"t":1724695200}
+{"o":0.0000001985,"h":0.0000002002,"l":0.0000001984,"c":0.0000001997,"v":0.0,"t":1724698800}
+{"o":0.0000001997,"h":0.0000002005,"l":0.0000001981,"c":0.0000001987,"v":0.0,"t":1724702400}
+{"o":0.0000001987,"h":0.0000002017,"l":0.0000001986,"c":0.0000002002,"v":0.0,"t":1724706000}
+{"o":0.0000002002,"h":0.000000201,"l":0.0000001993,"c":0.0000002004,"v":0.0,"t":1724709600}
+{"o":0.0000002004,"h":0.0000002012,"l":0.0000001993,"c":0.0000002008,"v":0.0,"t":1724713200}
+{"o":0.0000002008,"h":0.0000002009,"l":0.0000001993,"c":0.0000002002,"v":0.0,"t":1724716800}
+{"o":0.0000002002,"h":0.0000002004,"l":0.0000001985,"c":0.0000001994,"v":0.0,"t":1724720400}
+{"o":0.0000001994,"h":0.0000001997,"l":0.0000001984,"c":0.0000001994,"v":0.0,"t":1724724000}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001989,"c":0.000000199,"v":0.0,"t":1724727600}
+{"o":0.000000199,"h":0.0000001996,"l":0.0000001985,"c":0.0000001989,"v":0.0,"t":1724731200}
+{"o":0.0000001989,"h":0.0000002004,"l":0.0000001976,"c":0.0000001994,"v":950324.12693,"t":1724734800}
+{"o":0.0000001994,"h":0.0000002016,"l":0.0000001994,"c":0.000000201,"v":0.0,"t":1724738400}
+{"o":0.000000201,"h":0.0000002024,"l":0.0000002006,"c":0.0000002015,"v":0.0,"t":1724742000}
+{"o":0.0000002015,"h":0.0000002028,"l":0.000000201,"c":0.0000002025,"v":0.0,"t":1724745600}
+{"o":0.0000002025,"h":0.0000002034,"l":0.0000002015,"c":0.000000203,"v":0.0,"t":1724749200}
+{"o":0.000000203,"h":0.0000002071,"l":0.000000203,"c":0.0000002068,"v":0.0,"t":1724752800}
+{"o":0.0000002068,"h":0.0000002072,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1724756400}
+{"o":0.000000206,"h":0.000000208,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1724760000}
+{"o":0.000000206,"h":0.0000002071,"l":0.0000002044,"c":0.0000002061,"v":0.0,"t":1724763600}
+{"o":0.0000002061,"h":0.0000002072,"l":0.000000204,"c":0.0000002067,"v":0.0,"t":1724767200}
+{"o":0.0000002067,"h":0.0000002075,"l":0.0000002052,"c":0.0000002067,"v":0.0,"t":1724770800}
+{"o":0.0000002067,"h":0.0000002074,"l":0.0000002046,"c":0.0000002069,"v":0.0,"t":1724774400}
+{"o":0.0000002069,"h":0.0000002071,"l":0.000000205,"c":0.0000002051,"v":0.0,"t":1724778000}
+{"o":0.0000002051,"h":0.0000002059,"l":0.0000002043,"c":0.0000002045,"v":0.0,"t":1724781600}
+{"o":0.0000002045,"h":0.0000002059,"l":0.0000002044,"c":0.0000002051,"v":0.0,"t":1724785200}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000001988,"c":0.0000002002,"v":129427.38368,"t":1724788800}
+{"o":0.0000002002,"h":0.0000002091,"l":0.0000001999,"c":0.0000002066,"v":0.0,"t":1724792400}
+{"o":0.0000002066,"h":0.0000002143,"l":0.0000002062,"c":0.000000209,"v":0.0,"t":1724796000}
+{"o":0.000000209,"h":0.0000002106,"l":0.0000002085,"c":0.00000021,"v":0.0,"t":1724799600}
+{"o":0.00000021,"h":0.0000002121,"l":0.0000002098,"c":0.0000002112,"v":0.0,"t":1724803200}
+{"o":0.0000002112,"h":0.0000002121,"l":0.0000002094,"c":0.0000002098,"v":0.0,"t":1724806800}
+{"o":0.0000002098,"h":0.0000002114,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1724810400}
+{"o":0.00000021,"h":0.0000002103,"l":0.0000002078,"c":0.000000208,"v":0.0,"t":1724814000}
+{"o":0.000000208,"h":0.0000002094,"l":0.0000002078,"c":0.0000002092,"v":0.0,"t":1724817600}
+{"o":0.0000002092,"h":0.0000002095,"l":0.0000002072,"c":0.0000002091,"v":0.0,"t":1724821200}
+{"o":0.0000002091,"h":0.0000002097,"l":0.000000209,"c":0.0000002095,"v":0.0,"t":1724824800}
+{"o":0.0000002095,"h":0.0000002144,"l":0.0000002091,"c":0.0000002142,"v":0.0,"t":1724828400}
+{"o":0.0000002142,"h":0.0000002159,"l":0.0000002115,"c":0.0000002125,"v":0.0,"t":1724832000}
+{"o":0.0000002125,"h":0.0000002127,"l":0.0000002083,"c":0.0000002084,"v":0.0,"t":1724835600}
+{"o":0.0000002084,"h":0.0000002102,"l":0.0000001966,"c":0.0000001983,"v":2162062.6923400001,"t":1724839200}
+{"o":0.0000001983,"h":0.0000001986,"l":0.0000001949,"c":0.0000001956,"v":1581510.2942300001,"t":1724842800}
+{"o":0.0000001956,"h":0.0000001959,"l":0.0000001938,"c":0.000000195,"v":0.0,"t":1724846400}
+{"o":0.000000195,"h":0.0000001983,"l":0.0000001947,"c":0.0000001983,"v":0.0,"t":1724850000}
+{"o":0.0000001983,"h":0.0000002,"l":0.000000196,"c":0.0000001987,"v":0.0,"t":1724853600}
+{"o":0.0000001987,"h":0.0000002016,"l":0.0000001987,"c":0.0000001997,"v":0.0,"t":1724857200}
+{"o":0.0000001997,"h":0.0000002054,"l":0.0000001997,"c":0.0000002014,"v":0.0,"t":1724860800}
+{"o":0.0000002014,"h":0.0000002032,"l":0.0000002008,"c":0.0000002025,"v":0.0,"t":1724864400}
+{"o":0.0000002025,"h":0.0000002028,"l":0.000000199,"c":0.0000001991,"v":0.0,"t":1724868000}
+{"o":0.0000001991,"h":0.0000002003,"l":0.0000001976,"c":0.0000001995,"v":0.0,"t":1724871600}
+{"o":0.0000001995,"h":0.000000201,"l":0.0000001967,"c":0.0000001997,"v":0.0,"t":1724875200}
+{"o":0.0000001997,"h":0.0000002015,"l":0.0000001987,"c":0.0000002012,"v":0.0,"t":1724878800}
+{"o":0.0000002012,"h":0.0000002033,"l":0.0000002006,"c":0.0000002006,"v":0.0,"t":1724882400}
+{"o":0.0000002006,"h":0.0000002012,"l":0.0000001995,"c":0.0000002,"v":0.0,"t":1724886000}
+{"o":0.0000002,"h":0.0000002003,"l":0.0000001985,"c":0.0000001995,"v":0.0,"t":1724889600}
+{"o":0.0000001995,"h":0.0000002013,"l":0.0000001788,"c":0.0000001805,"v":16937730.8854999989,"t":1724893200}
+{"o":0.0000001805,"h":0.0000001812,"l":0.0000001798,"c":0.00000018,"v":0.0,"t":1724896800}
+{"o":0.00000018,"h":0.000000181,"l":0.0000001797,"c":0.0000001808,"v":0.0,"t":1724900400}
+{"o":0.0000001808,"h":0.0000001809,"l":0.00000018,"c":0.0000001805,"v":0.0,"t":1724904000}
+{"o":0.0000001805,"h":0.0000001808,"l":0.0000001794,"c":0.0000001795,"v":0.0,"t":1724907600}
+{"o":0.0000001795,"h":0.0000001798,"l":0.0000001782,"c":0.0000001789,"v":0.0,"t":1724911200}
+{"o":0.0000001789,"h":0.0000001792,"l":0.0000001786,"c":0.000000179,"v":0.0,"t":1724914800}
+{"o":0.000000179,"h":0.0000001794,"l":0.0000001784,"c":0.0000001785,"v":0.0,"t":1724918400}
+{"o":0.0000001785,"h":0.0000001787,"l":0.0000001775,"c":0.0000001783,"v":0.0,"t":1724922000}
+{"o":0.0000001783,"h":0.0000001787,"l":0.0000001776,"c":0.0000001784,"v":0.0,"t":1724925600}
+{"o":0.0000001784,"h":0.0000001785,"l":0.0000001763,"c":0.0000001778,"v":0.0,"t":1724929200}
+{"o":0.0000001778,"h":0.0000001784,"l":0.0000001773,"c":0.000000178,"v":0.0,"t":1724932800}
+{"o":0.000000178,"h":0.0000001789,"l":0.0000001776,"c":0.000000178,"v":0.0,"t":1724936400}
+{"o":0.000000178,"h":0.0000001789,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1724940000}
+{"o":0.0000001782,"h":0.0000001782,"l":0.0000001757,"c":0.0000001773,"v":0.0,"t":1724943600}
+{"o":0.0000001773,"h":0.0000001801,"l":0.0000001764,"c":0.0000001796,"v":0.0,"t":1724947200}
+{"o":0.0000001796,"h":0.0000001803,"l":0.0000001791,"c":0.0000001793,"v":0.0,"t":1724950800}
+{"o":0.0000001793,"h":0.0000001862,"l":0.0000001793,"c":0.0000001854,"v":0.0,"t":1724954400}
+{"o":0.0000001854,"h":0.000000188,"l":0.0000001834,"c":0.0000001846,"v":0.0,"t":1724958000}
+{"o":0.0000001846,"h":0.000000186,"l":0.0000001832,"c":0.0000001847,"v":0.0,"t":1724961600}
+{"o":0.0000001847,"h":0.000000186,"l":0.0000001847,"c":0.0000001859,"v":0.0,"t":1724965200}
+{"o":0.0000001859,"h":0.0000001876,"l":0.0000001849,"c":0.0000001853,"v":0.0,"t":1724968800}
+{"o":0.0000001853,"h":0.0000001858,"l":0.0000001845,"c":0.000000185,"v":0.0,"t":1724972400}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1724976000}
+{"o":0.0000001845,"h":0.0000001857,"l":0.000000184,"c":0.0000001851,"v":0.0,"t":1724979600}
+{"o":0.0000001851,"h":0.0000001871,"l":0.0000001848,"c":0.0000001861,"v":0.0,"t":1724983200}
+{"o":0.0000001861,"h":0.0000001872,"l":0.000000186,"c":0.0000001867,"v":0.0,"t":1724986800}
+{"o":0.0000001867,"h":0.0000001867,"l":0.0000001803,"c":0.0000001813,"v":679026.94135,"t":1724990400}
+{"o":0.0000001813,"h":0.0000001838,"l":0.0000001812,"c":0.0000001827,"v":0.0,"t":1724994000}
+{"o":0.0000001827,"h":0.0000001835,"l":0.0000001805,"c":0.0000001807,"v":0.0,"t":1724997600}
+{"o":0.0000001807,"h":0.0000001815,"l":0.0000001804,"c":0.0000001814,"v":0.0,"t":1725001200}
+{"o":0.0000001814,"h":0.0000001815,"l":0.0000001803,"c":0.0000001808,"v":0.0,"t":1725004800}
+{"o":0.0000001808,"h":0.000000181,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1725008400}
+{"o":0.0000001804,"h":0.0000001811,"l":0.0000001801,"c":0.0000001808,"v":0.0,"t":1725012000}
+{"o":0.0000001808,"h":0.0000001822,"l":0.0000001805,"c":0.0000001819,"v":0.0,"t":1725015600}
+{"o":0.0000001819,"h":0.0000001821,"l":0.0000001792,"c":0.0000001803,"v":0.0,"t":1725019200}
+{"o":0.0000001803,"h":0.0000001828,"l":0.0000001794,"c":0.0000001804,"v":0.0,"t":1725022800}
+{"o":0.0000001804,"h":0.000000186,"l":0.0000001797,"c":0.0000001858,"v":0.0,"t":1725026400}
+{"o":0.0000001858,"h":0.0000001908,"l":0.0000001743,"c":0.0000001777,"v":5753351.4815800004,"t":1725030000}
+{"o":0.0000001777,"h":0.0000001792,"l":0.0000001761,"c":0.0000001769,"v":0.0,"t":1725033600}
+{"o":0.0000001769,"h":0.0000001777,"l":0.0000001756,"c":0.0000001761,"v":0.0,"t":1725037200}
+{"o":0.0000001761,"h":0.0000001763,"l":0.0000001717,"c":0.0000001728,"v":0.0,"t":1725040800}
+{"o":0.0000001728,"h":0.0000001748,"l":0.0000001728,"c":0.0000001742,"v":0.0,"t":1725044400}
+{"o":0.0000001742,"h":0.0000001782,"l":0.0000001734,"c":0.0000001772,"v":459954.85643,"t":1725048000}
+{"o":0.0000001772,"h":0.0000001775,"l":0.0000001763,"c":0.0000001771,"v":0.0,"t":1725051600}
+{"o":0.0000001771,"h":0.0000001771,"l":0.0000001751,"c":0.0000001755,"v":0.0,"t":1725055200}
+{"o":0.0000001755,"h":0.0000001756,"l":0.0000001744,"c":0.0000001751,"v":0.0,"t":1725058800}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001736,"c":0.0000001747,"v":0.0,"t":1725062400}
+{"o":0.0000001747,"h":0.0000001753,"l":0.0000001745,"c":0.0000001752,"v":0.0,"t":1725066000}
+{"o":0.0000001752,"h":0.0000001757,"l":0.000000175,"c":0.000000175,"v":0.0,"t":1725069600}
+{"o":0.000000175,"h":0.0000001819,"l":0.0000001741,"c":0.0000001814,"v":4028491.63803,"t":1725073200}
+{"o":0.0000001814,"h":0.0000001815,"l":0.0000001808,"c":0.0000001809,"v":0.0,"t":1725076800}
+{"o":0.0000001809,"h":0.0000001823,"l":0.0000001809,"c":0.0000001822,"v":0.0,"t":1725080400}
+{"o":0.0000001822,"h":0.0000001826,"l":0.0000001813,"c":0.0000001818,"v":0.0,"t":1725084000}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001816,"c":0.0000001823,"v":0.0,"t":1725087600}
+{"o":0.0000001823,"h":0.0000001846,"l":0.000000182,"c":0.0000001845,"v":0.0,"t":1725091200}
+{"o":0.0000001845,"h":0.0000001855,"l":0.0000001834,"c":0.0000001836,"v":0.0,"t":1725094800}
+{"o":0.0000001836,"h":0.0000001838,"l":0.000000182,"c":0.0000001825,"v":28314.99069,"t":1725098400}
+{"o":0.0000001825,"h":0.0000001829,"l":0.0000001821,"c":0.0000001826,"v":0.0,"t":1725102000}
+{"o":0.0000001826,"h":0.0000001832,"l":0.0000001822,"c":0.0000001828,"v":0.0,"t":1725105600}
+{"o":0.0000001828,"h":0.0000001843,"l":0.0000001825,"c":0.0000001842,"v":0.0,"t":1725109200}
+{"o":0.0000001842,"h":0.0000001845,"l":0.0000001833,"c":0.0000001837,"v":0.0,"t":1725112800}
+{"o":0.0000001837,"h":0.0000001841,"l":0.0000001816,"c":0.0000001817,"v":206549.68417,"t":1725116400}
+{"o":0.0000001817,"h":0.0000001829,"l":0.0000001815,"c":0.0000001823,"v":0.0,"t":1725120000}
+{"o":0.0000001823,"h":0.0000001839,"l":0.000000182,"c":0.0000001828,"v":0.0,"t":1725123600}
+{"o":0.0000001828,"h":0.0000001834,"l":0.0000001817,"c":0.0000001832,"v":0.0,"t":1725127200}
+{"o":0.0000001832,"h":0.0000001843,"l":0.0000001831,"c":0.0000001839,"v":0.0,"t":1725130800}
+{"o":0.0000001839,"h":0.0000001845,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1725134400}
+{"o":0.0000001833,"h":0.0000001867,"l":0.000000182,"c":0.0000001855,"v":3546987.4771699999,"t":1725138000}
+{"o":0.0000001855,"h":0.0000001887,"l":0.0000001851,"c":0.0000001886,"v":558839.49253,"t":1725141600}
+{"o":0.0000001886,"h":0.0000001893,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1725145200}
+{"o":0.0000001887,"h":0.0000001891,"l":0.0000001883,"c":0.0000001886,"v":0.0,"t":1725148800}
+{"o":0.0000001886,"h":0.0000001916,"l":0.0000001884,"c":0.0000001911,"v":0.0,"t":1725152400}
+{"o":0.0000001911,"h":0.0000001922,"l":0.0000001906,"c":0.0000001906,"v":0.0,"t":1725156000}
+{"o":0.0000001906,"h":0.000000191,"l":0.0000001899,"c":0.0000001904,"v":0.0,"t":1725159600}
+{"o":0.0000001904,"h":0.0000001915,"l":0.0000001904,"c":0.0000001909,"v":0.0,"t":1725163200}
+{"o":0.0000001909,"h":0.0000001948,"l":0.0000001907,"c":0.0000001941,"v":0.0,"t":1725166800}
+{"o":0.0000001941,"h":0.0000001942,"l":0.0000001923,"c":0.0000001924,"v":0.0,"t":1725170400}
+{"o":0.0000001924,"h":0.0000001933,"l":0.000000192,"c":0.0000001922,"v":0.0,"t":1725174000}
+{"o":0.0000001922,"h":0.0000001947,"l":0.0000001922,"c":0.0000001944,"v":0.0,"t":1725177600}
+{"o":0.0000001944,"h":0.000000195,"l":0.0000001931,"c":0.0000001946,"v":0.0,"t":1725181200}
+{"o":0.0000001946,"h":0.000000196,"l":0.0000001943,"c":0.0000001957,"v":0.0,"t":1725184800}
+{"o":0.0000001957,"h":0.0000001961,"l":0.0000001935,"c":0.0000001936,"v":0.0,"t":1725188400}
+{"o":0.0000001936,"h":0.0000001951,"l":0.0000001932,"c":0.0000001948,"v":0.0,"t":1725192000}
+{"o":0.0000001948,"h":0.0000001974,"l":0.0000001939,"c":0.0000001941,"v":0.0,"t":1725195600}
+{"o":0.0000001941,"h":0.0000001963,"l":0.0000001875,"c":0.0000001886,"v":395695.23857,"t":1725199200}
+{"o":0.0000001886,"h":0.0000001891,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1725202800}
+{"o":0.0000001852,"h":0.0000001874,"l":0.0000001846,"c":0.000000187,"v":0.0,"t":1725206400}
+{"o":0.000000187,"h":0.0000001885,"l":0.0000001862,"c":0.0000001874,"v":0.0,"t":1725210000}
+{"o":0.0000001874,"h":0.0000001883,"l":0.0000001838,"c":0.0000001851,"v":41556.2183,"t":1725213600}
+{"o":0.0000001851,"h":0.0000001858,"l":0.0000001835,"c":0.0000001844,"v":0.0,"t":1725217200}
+{"o":0.0000001844,"h":0.0000001855,"l":0.0000001832,"c":0.0000001848,"v":0.0,"t":1725220800}
+{"o":0.0000001848,"h":0.0000001874,"l":0.0000001847,"c":0.0000001863,"v":0.0,"t":1725224400}
+{"o":0.0000001863,"h":0.0000001949,"l":0.0000001862,"c":0.0000001931,"v":0.0,"t":1725228000}
+{"o":0.0000001931,"h":0.0000001957,"l":0.0000001911,"c":0.0000001941,"v":0.0,"t":1725231600}
+{"o":0.0000001941,"h":0.0000001944,"l":0.0000001913,"c":0.0000001924,"v":0.0,"t":1725235200}
+{"o":0.0000001924,"h":0.0000001931,"l":0.0000001912,"c":0.0000001922,"v":0.0,"t":1725238800}
+{"o":0.0000001922,"h":0.0000001941,"l":0.000000186,"c":0.000000188,"v":1051824.53006,"t":1725242400}
+{"o":0.000000188,"h":0.0000001881,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1725246000}
+{"o":0.0000001867,"h":0.000000191,"l":0.0000001861,"c":0.0000001906,"v":0.0,"t":1725249600}
+{"o":0.0000001906,"h":0.0000001907,"l":0.000000187,"c":0.0000001883,"v":0.0,"t":1725253200}
+{"o":0.0000001883,"h":0.0000001894,"l":0.0000001874,"c":0.0000001887,"v":0.0,"t":1725256800}
+{"o":0.0000001887,"h":0.0000001916,"l":0.0000001879,"c":0.0000001904,"v":0.0,"t":1725260400}
+{"o":0.0000001904,"h":0.000000191,"l":0.0000001861,"c":0.0000001871,"v":0.0,"t":1725264000}
+{"o":0.0000001871,"h":0.0000001884,"l":0.0000001844,"c":0.0000001846,"v":0.0,"t":1725267600}
+{"o":0.0000001846,"h":0.0000001852,"l":0.0000001829,"c":0.0000001841,"v":0.0,"t":1725271200}
+{"o":0.0000001841,"h":0.0000001848,"l":0.0000001832,"c":0.0000001845,"v":0.0,"t":1725274800}
+{"o":0.0000001845,"h":0.0000001851,"l":0.0000001835,"c":0.0000001843,"v":0.0,"t":1725278400}
+{"o":0.0000001843,"h":0.000000186,"l":0.0000001835,"c":0.0000001859,"v":0.0,"t":1725282000}
+{"o":0.0000001859,"h":0.0000001869,"l":0.0000001824,"c":0.0000001829,"v":0.0,"t":1725285600}
+{"o":0.0000001829,"h":0.0000001887,"l":0.0000001822,"c":0.0000001884,"v":8077.97196,"t":1725289200}
+{"o":0.0000001884,"h":0.0000001896,"l":0.0000001872,"c":0.0000001893,"v":0.0,"t":1725292800}
+{"o":0.0000001893,"h":0.0000001893,"l":0.0000001868,"c":0.0000001873,"v":0.0,"t":1725296400}
+{"o":0.0000001873,"h":0.0000001884,"l":0.0000001865,"c":0.0000001874,"v":0.0,"t":1725300000}
+{"o":0.0000001874,"h":0.000000188,"l":0.000000187,"c":0.0000001877,"v":0.0,"t":1725303600}
+{"o":0.0000001877,"h":0.0000001881,"l":0.000000185,"c":0.0000001854,"v":0.0,"t":1725307200}
+{"o":0.0000001854,"h":0.0000001866,"l":0.0000001848,"c":0.0000001861,"v":0.0,"t":1725310800}
+{"o":0.0000001861,"h":0.0000001864,"l":0.0000001851,"c":0.0000001852,"v":0.0,"t":1725314400}
+{"o":0.0000001852,"h":0.0000001856,"l":0.0000001844,"c":0.0000001851,"v":0.0,"t":1725318000}
+{"o":0.0000001851,"h":0.0000001861,"l":0.0000001847,"c":0.0000001849,"v":0.0,"t":1725321600}
+{"o":0.0000001849,"h":0.0000001857,"l":0.0000001843,"c":0.0000001843,"v":0.0,"t":1725325200}
+{"o":0.0000001843,"h":0.0000001845,"l":0.0000001817,"c":0.0000001839,"v":0.0,"t":1725328800}
+{"o":0.0000001839,"h":0.0000001844,"l":0.0000001833,"c":0.0000001842,"v":0.0,"t":1725332400}
+{"o":0.0000001842,"h":0.0000001856,"l":0.0000001837,"c":0.000000185,"v":0.0,"t":1725336000}
+{"o":0.000000185,"h":0.0000001857,"l":0.0000001843,"c":0.0000001849,"v":0.0,"t":1725339600}
+{"o":0.0000001849,"h":0.000000187,"l":0.0000001849,"c":0.0000001868,"v":0.0,"t":1725343200}
+{"o":0.0000001868,"h":0.0000001868,"l":0.0000001852,"c":0.0000001855,"v":0.0,"t":1725346800}
+{"o":0.0000001855,"h":0.000000188,"l":0.0000001855,"c":0.0000001874,"v":0.0,"t":1725350400}
+{"o":0.0000001874,"h":0.0000001875,"l":0.0000001863,"c":0.000000187,"v":0.0,"t":1725354000}
+{"o":0.000000187,"h":0.0000001872,"l":0.0000001858,"c":0.0000001865,"v":0.0,"t":1725357600}
+{"o":0.0000001865,"h":0.0000001868,"l":0.0000001856,"c":0.0000001859,"v":0.0,"t":1725361200}
+{"o":0.0000001859,"h":0.000000186,"l":0.0000001842,"c":0.0000001857,"v":0.0,"t":1725364800}
+{"o":0.0000001857,"h":0.0000001903,"l":0.0000001853,"c":0.0000001898,"v":0.0,"t":1725368400}
+{"o":0.0000001898,"h":0.000000192,"l":0.0000001898,"c":0.0000001917,"v":0.0,"t":1725372000}
+{"o":0.0000001917,"h":0.0000001939,"l":0.000000191,"c":0.0000001925,"v":0.0,"t":1725375600}
+{"o":0.0000001925,"h":0.0000001932,"l":0.0000001913,"c":0.0000001922,"v":0.0,"t":1725379200}
+{"o":0.0000001922,"h":0.0000001923,"l":0.00000019,"c":0.0000001919,"v":0.0,"t":1725382800}
+{"o":0.0000001919,"h":0.0000001925,"l":0.0000001903,"c":0.0000001907,"v":0.0,"t":1725386400}
+{"o":0.0000001907,"h":0.000000191,"l":0.0000001889,"c":0.0000001908,"v":1961.6097,"t":1725390000}
+{"o":0.0000001908,"h":0.000000192,"l":0.0000001898,"c":0.0000001913,"v":0.0,"t":1725393600}
+{"o":0.0000001913,"h":0.0000001931,"l":0.0000001911,"c":0.0000001919,"v":0.0,"t":1725397200}
+{"o":0.0000001919,"h":0.000000193,"l":0.0000001916,"c":0.0000001929,"v":0.0,"t":1725400800}
+{"o":0.0000001929,"h":0.0000001964,"l":0.0000001927,"c":0.0000001957,"v":0.0,"t":1725404400}
+{"o":0.0000001957,"h":0.0000002013,"l":0.0000001938,"c":0.0000001972,"v":0.0,"t":1725408000}
+{"o":0.0000001972,"h":0.0000002038,"l":0.0000001958,"c":0.0000001968,"v":0.0,"t":1725411600}
+{"o":0.0000001968,"h":0.0000001979,"l":0.0000001957,"c":0.0000001964,"v":0.0,"t":1725415200}
+{"o":0.0000001964,"h":0.0000001966,"l":0.0000001951,"c":0.0000001956,"v":0.0,"t":1725418800}
+{"o":0.0000001956,"h":0.0000001968,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1725422400}
+{"o":0.0000001954,"h":0.0000001973,"l":0.0000001954,"c":0.000000197,"v":0.0,"t":1725426000}
+{"o":0.000000197,"h":0.000000197,"l":0.0000001938,"c":0.0000001948,"v":0.0,"t":1725429600}
+{"o":0.0000001948,"h":0.0000001949,"l":0.0000001901,"c":0.0000001917,"v":0.0,"t":1725433200}
+{"o":0.0000001917,"h":0.0000001925,"l":0.0000001911,"c":0.0000001922,"v":0.0,"t":1725436800}
+{"o":0.0000001922,"h":0.0000001928,"l":0.0000001911,"c":0.0000001928,"v":0.0,"t":1725440400}
+{"o":0.0000001928,"h":0.0000001944,"l":0.0000001923,"c":0.0000001943,"v":0.0,"t":1725444000}
+{"o":0.0000001943,"h":0.0000001949,"l":0.0000001931,"c":0.0000001944,"v":0.0,"t":1725447600}
+{"o":0.0000001944,"h":0.0000001952,"l":0.0000001928,"c":0.0000001941,"v":0.0,"t":1725451200}
+{"o":0.0000001941,"h":0.0000001953,"l":0.0000001929,"c":0.0000001932,"v":0.0,"t":1725454800}
+{"o":0.0000001932,"h":0.0000001942,"l":0.0000001827,"c":0.0000001838,"v":1500000.0,"t":1725458400}
+{"o":0.0000001838,"h":0.0000001853,"l":0.000000182,"c":0.0000001825,"v":0.0,"t":1725462000}
+{"o":0.0000001825,"h":0.0000001841,"l":0.0000001809,"c":0.0000001824,"v":0.0,"t":1725465600}
+{"o":0.0000001824,"h":0.0000001854,"l":0.0000001821,"c":0.0000001853,"v":1434389.9754900001,"t":1725469200}
+{"o":0.0000001853,"h":0.0000001853,"l":0.0000001841,"c":0.0000001848,"v":0.0,"t":1725472800}
+{"o":0.0000001848,"h":0.0000001852,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1725476400}
+{"o":0.0000001845,"h":0.000000185,"l":0.0000001833,"c":0.0000001836,"v":0.0,"t":1725480000}
+{"o":0.0000001836,"h":0.000000184,"l":0.0000001828,"c":0.0000001831,"v":0.0,"t":1725483600}
+{"o":0.0000001831,"h":0.0000001842,"l":0.0000001825,"c":0.0000001833,"v":0.0,"t":1725487200}
+{"o":0.0000001833,"h":0.0000001845,"l":0.0000001829,"c":0.000000184,"v":0.0,"t":1725490800}
+{"o":0.000000184,"h":0.0000001849,"l":0.0000001829,"c":0.0000001849,"v":0.0,"t":1725494400}
+{"o":0.0000001849,"h":0.0000001849,"l":0.000000183,"c":0.0000001836,"v":0.0,"t":1725498000}
+{"o":0.0000001836,"h":0.0000001848,"l":0.0000001832,"c":0.0000001847,"v":0.0,"t":1725501600}
+{"o":0.0000001847,"h":0.0000001872,"l":0.0000001847,"c":0.0000001868,"v":0.0,"t":1725505200}
+{"o":0.0000001868,"h":0.0000001872,"l":0.0000001831,"c":0.0000001841,"v":0.0,"t":1725508800}
+{"o":0.0000001841,"h":0.0000001859,"l":0.0000001839,"c":0.0000001857,"v":0.0,"t":1725512400}
+{"o":0.0000001857,"h":0.0000001879,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1725516000}
+{"o":0.0000001861,"h":0.0000001862,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1725519600}
+{"o":0.0000001847,"h":0.0000001857,"l":0.0000001837,"c":0.0000001851,"v":0.0,"t":1725523200}
+{"o":0.0000001851,"h":0.0000001866,"l":0.000000185,"c":0.0000001858,"v":0.0,"t":1725526800}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1725530400}
+{"o":0.0000001854,"h":0.0000001861,"l":0.0000001846,"c":0.000000185,"v":0.0,"t":1725534000}
+{"o":0.000000185,"h":0.0000001864,"l":0.0000001833,"c":0.0000001843,"v":0.0,"t":1725537600}
+{"o":0.0000001843,"h":0.0000001846,"l":0.0000001809,"c":0.0000001814,"v":2153604.6678599999,"t":1725541200}
+{"o":0.0000001814,"h":0.0000001851,"l":0.0000001781,"c":0.0000001828,"v":463478.39942,"t":1725544800}
+{"o":0.0000001828,"h":0.0000001857,"l":0.0000001822,"c":0.0000001846,"v":0.0,"t":1725548400}
+{"o":0.0000001846,"h":0.0000001863,"l":0.0000001839,"c":0.0000001854,"v":0.0,"t":1725552000}
+{"o":0.0000001854,"h":0.000000186,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1725555600}
+{"o":0.0000001844,"h":0.0000001854,"l":0.0000001839,"c":0.0000001847,"v":0.0,"t":1725559200}
+{"o":0.0000001847,"h":0.0000001891,"l":0.0000001721,"c":0.0000001751,"v":10700000.0,"t":1725562800}
+{"o":0.0000001751,"h":0.0000001757,"l":0.0000001671,"c":0.000000168,"v":2222776.4945499999,"t":1725566400}
+{"o":0.000000168,"h":0.0000001681,"l":0.0000001663,"c":0.0000001665,"v":0.0,"t":1725570000}
+{"o":0.0000001665,"h":0.0000001679,"l":0.000000166,"c":0.0000001664,"v":0.0,"t":1725573600}
+{"o":0.0000001664,"h":0.0000001671,"l":0.0000001662,"c":0.0000001666,"v":0.0,"t":1725577200}
+{"o":0.0000001666,"h":0.0000001676,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1725580800}
+{"o":0.0000001666,"h":0.0000001674,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1725584400}
+{"o":0.0000001655,"h":0.0000001659,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1725588000}
+{"o":0.0000001643,"h":0.000000165,"l":0.0000001639,"c":0.000000165,"v":0.0,"t":1725591600}
+{"o":0.000000165,"h":0.0000001654,"l":0.0000001643,"c":0.0000001653,"v":0.0,"t":1725595200}
+{"o":0.0000001653,"h":0.0000001664,"l":0.000000165,"c":0.0000001656,"v":0.0,"t":1725598800}
+{"o":0.0000001656,"h":0.0000001662,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1725602400}
+{"o":0.0000001655,"h":0.0000001707,"l":0.0000001655,"c":0.0000001683,"v":0.0,"t":1725606000}
+{"o":0.0000001683,"h":0.0000001684,"l":0.0000001669,"c":0.0000001678,"v":0.0,"t":1725609600}
+{"o":0.0000001678,"h":0.000000168,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1725613200}
+{"o":0.0000001666,"h":0.0000001667,"l":0.0000001645,"c":0.0000001652,"v":0.0,"t":1725616800}
+{"o":0.0000001652,"h":0.0000001661,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1725620400}
+{"o":0.0000001655,"h":0.0000001678,"l":0.0000001607,"c":0.000000163,"v":6653.7752,"t":1725624000}
+{"o":0.000000163,"h":0.0000001672,"l":0.0000001621,"c":0.0000001663,"v":0.0,"t":1725627600}
+{"o":0.0000001663,"h":0.0000001701,"l":0.0000001663,"c":0.0000001687,"v":0.0,"t":1725631200}
+{"o":0.0000001687,"h":0.0000001719,"l":0.0000001675,"c":0.00000017,"v":0.0,"t":1725634800}
+{"o":0.00000017,"h":0.0000001749,"l":0.0000001697,"c":0.0000001732,"v":5853141.6154300002,"t":1725638400}
+{"o":0.0000001732,"h":0.0000001775,"l":0.0000001712,"c":0.0000001746,"v":2277145.0303600002,"t":1725642000}
+{"o":0.0000001746,"h":0.0000001774,"l":0.0000001744,"c":0.0000001773,"v":0.0,"t":1725645600}
+{"o":0.0000001773,"h":0.0000001789,"l":0.0000001658,"c":0.0000001671,"v":5863415.3260599999,"t":1725649200}
+{"o":0.0000001671,"h":0.0000001729,"l":0.0000001659,"c":0.0000001724,"v":0.0,"t":1725652800}
+{"o":0.0000001724,"h":0.0000001733,"l":0.0000001633,"c":0.0000001633,"v":50000.0,"t":1725656400}
+{"o":0.0000001633,"h":0.0000001643,"l":0.0000001624,"c":0.0000001633,"v":0.0,"t":1725660000}
+{"o":0.0000001633,"h":0.0000001672,"l":0.0000001626,"c":0.0000001664,"v":252768.64845,"t":1725663600}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001655,"c":0.0000001665,"v":0.0,"t":1725667200}
+{"o":0.0000001665,"h":0.0000001676,"l":0.0000001662,"c":0.0000001671,"v":0.0,"t":1725670800}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001659,"c":0.0000001663,"v":0.0,"t":1725674400}
+{"o":0.0000001663,"h":0.0000001664,"l":0.0000001658,"c":0.0000001662,"v":0.0,"t":1725678000}
+{"o":0.0000001662,"h":0.0000001663,"l":0.0000001648,"c":0.0000001649,"v":0.0,"t":1725681600}
+{"o":0.0000001649,"h":0.0000001651,"l":0.0000001635,"c":0.0000001639,"v":0.0,"t":1725685200}
+{"o":0.0000001639,"h":0.0000001641,"l":0.0000001632,"c":0.0000001633,"v":0.0,"t":1725688800}
+{"o":0.0000001633,"h":0.0000001637,"l":0.0000001619,"c":0.000000163,"v":0.0,"t":1725692400}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1725696000}
+{"o":0.0000001632,"h":0.0000001641,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1725699600}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001631,"c":0.0000001639,"v":0.0,"t":1725703200}
+{"o":0.0000001639,"h":0.0000001642,"l":0.0000001632,"c":0.0000001638,"v":0.0,"t":1725706800}
+{"o":0.0000001638,"h":0.0000001638,"l":0.0000001628,"c":0.0000001633,"v":0.0,"t":1725710400}
+{"o":0.0000001633,"h":0.0000001647,"l":0.0000001628,"c":0.0000001637,"v":0.0,"t":1725714000}
+{"o":0.0000001637,"h":0.0000001638,"l":0.0000001626,"c":0.0000001627,"v":0.0,"t":1725717600}
+{"o":0.0000001627,"h":0.0000001627,"l":0.0000001607,"c":0.0000001615,"v":0.0,"t":1725721200}
+{"o":0.0000001615,"h":0.0000001688,"l":0.000000161,"c":0.0000001687,"v":449698.86997,"t":1725724800}
+{"o":0.0000001687,"h":0.00000017,"l":0.0000001681,"c":0.0000001696,"v":0.0,"t":1725728400}
+{"o":0.0000001696,"h":0.0000001704,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1725732000}
+{"o":0.0000001686,"h":0.0000001687,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1725735600}
+{"o":0.0000001676,"h":0.000000169,"l":0.0000001675,"c":0.000000169,"v":0.0,"t":1725739200}
+{"o":0.000000169,"h":0.0000001698,"l":0.0000001653,"c":0.0000001666,"v":446056.30913,"t":1725742800}
+{"o":0.0000001666,"h":0.0000001679,"l":0.000000166,"c":0.0000001667,"v":0.0,"t":1725746400}
+{"o":0.0000001667,"h":0.0000001672,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1725750000}
+{"o":0.0000001655,"h":0.0000001666,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1725753600}
+{"o":0.0000001657,"h":0.0000001658,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1725757200}
+{"o":0.0000001652,"h":0.0000001653,"l":0.0000001646,"c":0.0000001649,"v":0.0,"t":1725760800}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001645,"c":0.0000001648,"v":0.0,"t":1725764400}
+{"o":0.0000001648,"h":0.0000001651,"l":0.0000001642,"c":0.0000001645,"v":0.0,"t":1725768000}
+{"o":0.0000001645,"h":0.0000001653,"l":0.0000001645,"c":0.0000001653,"v":0.0,"t":1725771600}
+{"o":0.0000001653,"h":0.0000001653,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1725775200}
+{"o":0.0000001646,"h":0.0000001647,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1725778800}
+{"o":0.0000001631,"h":0.0000001636,"l":0.0000001627,"c":0.0000001628,"v":0.0,"t":1725782400}
+{"o":0.0000001628,"h":0.000000163,"l":0.0000001614,"c":0.000000163,"v":0.0,"t":1725786000}
+{"o":0.000000163,"h":0.000000163,"l":0.0000001617,"c":0.0000001618,"v":0.0,"t":1725789600}
+{"o":0.0000001618,"h":0.0000001626,"l":0.0000001614,"c":0.0000001625,"v":0.0,"t":1725793200}
+{"o":0.0000001625,"h":0.0000001643,"l":0.0000001622,"c":0.0000001642,"v":0.0,"t":1725796800}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001637,"c":0.0000001639,"v":0.0,"t":1725800400}
+{"o":0.0000001639,"h":0.0000001656,"l":0.0000001637,"c":0.0000001656,"v":0.0,"t":1725804000}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001651,"c":0.0000001667,"v":0.0,"t":1725807600}
+{"o":0.0000001667,"h":0.0000001669,"l":0.0000001647,"c":0.0000001654,"v":0.0,"t":1725811200}
+{"o":0.0000001654,"h":0.0000001655,"l":0.0000001634,"c":0.0000001635,"v":0.0,"t":1725814800}
+{"o":0.0000001635,"h":0.0000001644,"l":0.0000001634,"c":0.0000001641,"v":0.0,"t":1725818400}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001637,"c":0.0000001642,"v":0.0,"t":1725822000}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001639,"c":0.0000001641,"v":0.0,"t":1725825600}
+{"o":0.0000001641,"h":0.0000001641,"l":0.0000001627,"c":0.0000001636,"v":0.0,"t":1725829200}
+{"o":0.0000001636,"h":0.0000001642,"l":0.0000001605,"c":0.0000001634,"v":0.0,"t":1725832800}
+{"o":0.0000001634,"h":0.0000001636,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1725836400}
+{"o":0.0000001624,"h":0.0000001636,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1725840000}
+{"o":0.0000001624,"h":0.0000001635,"l":0.0000001615,"c":0.0000001628,"v":0.0,"t":1725843600}
+{"o":0.0000001628,"h":0.0000001646,"l":0.0000001626,"c":0.0000001634,"v":0.0,"t":1725847200}
+{"o":0.0000001634,"h":0.0000001652,"l":0.0000001634,"c":0.0000001643,"v":0.0,"t":1725850800}
+{"o":0.0000001643,"h":0.0000001652,"l":0.0000001641,"c":0.0000001648,"v":0.0,"t":1725854400}
+{"o":0.0000001648,"h":0.0000001657,"l":0.0000001644,"c":0.0000001654,"v":0.0,"t":1725858000}
+{"o":0.0000001654,"h":0.0000001655,"l":0.0000001642,"c":0.0000001643,"v":0.0,"t":1725861600}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001633,"c":0.0000001634,"v":0.0,"t":1725865200}
+{"o":0.0000001634,"h":0.0000001636,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1725868800}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001613,"c":0.0000001632,"v":0.0,"t":1725872400}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001621,"c":0.0000001627,"v":0.0,"t":1725876000}
+{"o":0.0000001627,"h":0.0000001636,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1725879600}
+{"o":0.0000001633,"h":0.0000001644,"l":0.0000001632,"c":0.0000001635,"v":0.0,"t":1725883200}
+{"o":0.0000001635,"h":0.0000001642,"l":0.0000001623,"c":0.0000001629,"v":0.0,"t":1725886800}
+{"o":0.0000001629,"h":0.0000001664,"l":0.0000001624,"c":0.0000001661,"v":0.0,"t":1725890400}
+{"o":0.0000001661,"h":0.0000001685,"l":0.0000001643,"c":0.0000001667,"v":16558.90908,"t":1725894000}
+{"o":0.0000001667,"h":0.0000001669,"l":0.0000001599,"c":0.0000001613,"v":0.0,"t":1725897600}
+{"o":0.0000001613,"h":0.0000001615,"l":0.0000001599,"c":0.0000001611,"v":0.0,"t":1725901200}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1725904800}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001583,"c":0.0000001585,"v":0.0,"t":1725908400}
+{"o":0.0000001585,"h":0.00000016,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1725912000}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001561,"c":0.0000001584,"v":0.0,"t":1725915600}
+{"o":0.0000001584,"h":0.0000001597,"l":0.0000001577,"c":0.0000001592,"v":0.0,"t":1725919200}
+{"o":0.0000001592,"h":0.0000001597,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1725922800}
+{"o":0.0000001584,"h":0.0000001604,"l":0.0000001583,"c":0.0000001597,"v":0.0,"t":1725926400}
+{"o":0.0000001597,"h":0.000000161,"l":0.0000001595,"c":0.0000001605,"v":0.0,"t":1725930000}
+{"o":0.0000001605,"h":0.0000001611,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1725933600}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1725937200}
+{"o":0.000000161,"h":0.0000001615,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1725940800}
+{"o":0.000000161,"h":0.0000001611,"l":0.000000159,"c":0.000000159,"v":0.0,"t":1725944400}
+{"o":0.000000159,"h":0.00000016,"l":0.000000159,"c":0.0000001598,"v":0.0,"t":1725948000}
+{"o":0.0000001598,"h":0.0000001601,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1725951600}
+{"o":0.0000001585,"h":0.0000001649,"l":0.0000001579,"c":0.0000001646,"v":4628301.1255700001,"t":1725955200}
+{"o":0.0000001646,"h":0.0000001651,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1725958800}
+{"o":0.0000001648,"h":0.0000001654,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1725962400}
+{"o":0.0000001643,"h":0.0000001647,"l":0.0000001637,"c":0.0000001639,"v":0.0,"t":1725966000}
+{"o":0.0000001639,"h":0.000000165,"l":0.0000001635,"c":0.0000001649,"v":0.0,"t":1725969600}
+{"o":0.0000001649,"h":0.0000001662,"l":0.0000001648,"c":0.0000001654,"v":0.0,"t":1725973200}
+{"o":0.0000001654,"h":0.0000001658,"l":0.000000163,"c":0.000000164,"v":0.0,"t":1725976800}
+{"o":0.000000164,"h":0.0000001652,"l":0.0000001626,"c":0.0000001652,"v":0.0,"t":1725980400}
+{"o":0.0000001652,"h":0.0000001657,"l":0.0000001643,"c":0.0000001648,"v":0.0,"t":1725984000}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001619,"c":0.0000001632,"v":0.0,"t":1725987600}
+{"o":0.0000001632,"h":0.0000001632,"l":0.0000001606,"c":0.000000162,"v":0.0,"t":1725991200}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1725994800}
+{"o":0.0000001622,"h":0.0000001633,"l":0.0000001611,"c":0.0000001633,"v":0.0,"t":1725998400}
+{"o":0.0000001633,"h":0.000000164,"l":0.0000001629,"c":0.0000001637,"v":0.0,"t":1726002000}
+{"o":0.0000001637,"h":0.000000164,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1726005600}
+{"o":0.000000163,"h":0.0000001637,"l":0.0000001628,"c":0.0000001634,"v":0.0,"t":1726009200}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1726012800}
+{"o":0.0000001635,"h":0.0000001663,"l":0.0000001634,"c":0.0000001661,"v":0.0,"t":1726016400}
+{"o":0.0000001661,"h":0.0000001662,"l":0.0000001649,"c":0.0000001654,"v":0.0,"t":1726020000}
+{"o":0.0000001654,"h":0.0000001662,"l":0.0000001653,"c":0.0000001659,"v":0.0,"t":1726023600}
+{"o":0.0000001659,"h":0.0000001685,"l":0.0000001659,"c":0.0000001676,"v":0.0,"t":1726027200}
+{"o":0.0000001676,"h":0.000000169,"l":0.0000001645,"c":0.0000001657,"v":5009923.9724700004,"t":1726030800}
+{"o":0.0000001657,"h":0.000000166,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1726034400}
+{"o":0.0000001653,"h":0.0000001655,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1726038000}
+{"o":0.0000001644,"h":0.0000001662,"l":0.0000001643,"c":0.0000001657,"v":0.0,"t":1726041600}
+{"o":0.0000001657,"h":0.000000166,"l":0.0000001652,"c":0.0000001655,"v":0.0,"t":1726045200}
+{"o":0.0000001655,"h":0.0000001684,"l":0.0000001655,"c":0.0000001662,"v":0.0,"t":1726048800}
+{"o":0.0000001662,"h":0.0000001662,"l":0.0000001646,"c":0.000000165,"v":0.0,"t":1726052400}
+{"o":0.000000165,"h":0.0000001665,"l":0.0000001641,"c":0.0000001649,"v":0.0,"t":1726056000}
+{"o":0.0000001649,"h":0.0000001684,"l":0.0000001632,"c":0.0000001679,"v":0.0,"t":1726059600}
+{"o":0.0000001679,"h":0.0000001698,"l":0.0000001673,"c":0.0000001679,"v":1.97,"t":1726063200}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001644,"c":0.0000001659,"v":0.0,"t":1726066800}
+{"o":0.0000001659,"h":0.000000166,"l":0.0000001643,"c":0.0000001649,"v":0.0,"t":1726070400}
+{"o":0.0000001649,"h":0.000000165,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1726074000}
+{"o":0.0000001635,"h":0.0000001684,"l":0.0000001629,"c":0.0000001674,"v":32177.56189,"t":1726077600}
+{"o":0.0000001674,"h":0.0000001681,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1726081200}
+{"o":0.0000001668,"h":0.0000001673,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1726084800}
+{"o":0.0000001669,"h":0.0000001677,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1726088400}
+{"o":0.0000001672,"h":0.0000001675,"l":0.000000166,"c":0.0000001661,"v":1000000.0,"t":1726092000}
+{"o":0.0000001661,"h":0.0000001664,"l":0.0000001612,"c":0.0000001617,"v":4009923.9724699999,"t":1726095600}
+{"o":0.0000001617,"h":0.0000001618,"l":0.0000001595,"c":0.0000001603,"v":0.0,"t":1726099200}
+{"o":0.0000001603,"h":0.0000001603,"l":0.0000001588,"c":0.0000001589,"v":0.0,"t":1726102800}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001574,"c":0.0000001581,"v":0.0,"t":1726106400}
+{"o":0.0000001581,"h":0.0000001585,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1726110000}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001572,"c":0.0000001583,"v":0.0,"t":1726113600}
+{"o":0.0000001583,"h":0.0000001592,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1726117200}
+{"o":0.0000001587,"h":0.0000001594,"l":0.000000157,"c":0.0000001591,"v":0.0,"t":1726120800}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1726124400}
+{"o":0.0000001587,"h":0.0000001614,"l":0.0000001582,"c":0.0000001611,"v":342908.63832,"t":1726128000}
+{"o":0.0000001611,"h":0.0000001618,"l":0.000000161,"c":0.0000001618,"v":0.0,"t":1726131600}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1726135200}
+{"o":0.0000001619,"h":0.000000162,"l":0.000000161,"c":0.0000001614,"v":0.0,"t":1726138800}
+{"o":0.0000001614,"h":0.0000001622,"l":0.0000001608,"c":0.0000001621,"v":0.0,"t":1726142400}
+{"o":0.0000001621,"h":0.0000001624,"l":0.000000161,"c":0.0000001617,"v":0.0,"t":1726146000}
+{"o":0.0000001617,"h":0.0000001619,"l":0.0000001589,"c":0.0000001619,"v":0.0,"t":1726149600}
+{"o":0.0000001619,"h":0.000000163,"l":0.0000001602,"c":0.0000001626,"v":194248.67838,"t":1726153200}
+{"o":0.0000001626,"h":0.0000001627,"l":0.000000161,"c":0.0000001612,"v":0.0,"t":1726156800}
+{"o":0.0000001612,"h":0.0000001615,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1726160400}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001595,"c":0.0000001602,"v":818428.82364,"t":1726164000}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1726167600}
+{"o":0.0000001596,"h":0.0000001603,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1726171200}
+{"o":0.0000001594,"h":0.0000001618,"l":0.0000001587,"c":0.0000001615,"v":968569.18391,"t":1726174800}
+{"o":0.0000001615,"h":0.0000001615,"l":0.0000001595,"c":0.0000001603,"v":45942.91672,"t":1726178400}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1726182000}
+{"o":0.0000001607,"h":0.0000001614,"l":0.0000001605,"c":0.0000001613,"v":0.0,"t":1726185600}
+{"o":0.0000001613,"h":0.0000001627,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1726189200}
+{"o":0.0000001621,"h":0.0000001627,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1726192800}
+{"o":0.0000001623,"h":0.0000001627,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1726196400}
+{"o":0.0000001626,"h":0.000000163,"l":0.0000001622,"c":0.0000001628,"v":0.0,"t":1726200000}
+{"o":0.0000001628,"h":0.0000001628,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1726203600}
+{"o":0.0000001622,"h":0.0000001634,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1726207200}
+{"o":0.0000001634,"h":0.0000001634,"l":0.0000001624,"c":0.0000001625,"v":0.0,"t":1726210800}
+{"o":0.0000001625,"h":0.0000001634,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1726214400}
+{"o":0.0000001633,"h":0.0000001636,"l":0.0000001626,"c":0.0000001636,"v":0.0,"t":1726218000}
+{"o":0.0000001636,"h":0.0000001641,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1726221600}
+{"o":0.000000163,"h":0.000000165,"l":0.0000001629,"c":0.0000001649,"v":0.0,"t":1726225200}
+{"o":0.0000001649,"h":0.000000166,"l":0.0000001604,"c":0.0000001608,"v":968569.18391,"t":1726228800}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1726232400}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001591,"c":0.0000001593,"v":161781.73586,"t":1726236000}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1726239600}
+{"o":0.0000001561,"h":0.0000001568,"l":0.0000001546,"c":0.0000001562,"v":0.0,"t":1726243200}
+{"o":0.0000001562,"h":0.0000001563,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1726246800}
+{"o":0.0000001554,"h":0.0000001559,"l":0.0000001543,"c":0.0000001548,"v":0.0,"t":1726250400}
+{"o":0.0000001548,"h":0.000000155,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1726254000}
+{"o":0.0000001544,"h":0.0000001545,"l":0.0000001535,"c":0.0000001542,"v":0.0,"t":1726257600}
+{"o":0.0000001542,"h":0.000000155,"l":0.0000001526,"c":0.0000001535,"v":0.0,"t":1726261200}
+{"o":0.0000001535,"h":0.0000001535,"l":0.0000001524,"c":0.0000001529,"v":0.0,"t":1726264800}
+{"o":0.0000001529,"h":0.000000154,"l":0.0000001528,"c":0.0000001533,"v":0.0,"t":1726268400}
+{"o":0.0000001533,"h":0.0000001539,"l":0.0000001529,"c":0.0000001538,"v":0.0,"t":1726272000}
+{"o":0.0000001538,"h":0.0000001539,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1726275600}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001526,"c":0.0000001534,"v":0.0,"t":1726279200}
+{"o":0.0000001534,"h":0.0000001598,"l":0.0000001516,"c":0.0000001592,"v":1336192.2274,"t":1726282800}
+{"o":0.0000001592,"h":0.0000001597,"l":0.0000001591,"c":0.0000001597,"v":0.0,"t":1726286400}
+{"o":0.0000001597,"h":0.000000161,"l":0.0000001594,"c":0.0000001609,"v":0.0,"t":1726290000}
+{"o":0.0000001609,"h":0.0000001615,"l":0.0000001606,"c":0.000000161,"v":0.0,"t":1726293600}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1726297200}
+{"o":0.0000001615,"h":0.0000001625,"l":0.0000001614,"c":0.0000001621,"v":0.0,"t":1726300800}
+{"o":0.0000001621,"h":0.0000001622,"l":0.0000001615,"c":0.0000001615,"v":0.0,"t":1726304400}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001615,"c":0.0000001619,"v":0.0,"t":1726308000}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1726311600}
+{"o":0.0000001623,"h":0.0000001626,"l":0.0000001617,"c":0.000000162,"v":0.0,"t":1726315200}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1726318800}
+{"o":0.0000001619,"h":0.0000001622,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1726322400}
+{"o":0.0000001611,"h":0.000000162,"l":0.000000161,"c":0.0000001617,"v":0.0,"t":1726326000}
+{"o":0.0000001617,"h":0.0000001619,"l":0.000000161,"c":0.0000001616,"v":0.0,"t":1726329600}
+{"o":0.0000001616,"h":0.0000001623,"l":0.0000001616,"c":0.0000001622,"v":0.0,"t":1726333200}
+{"o":0.0000001622,"h":0.0000001637,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1726336800}
+{"o":0.0000001622,"h":0.0000001627,"l":0.0000001622,"c":0.0000001626,"v":0.0,"t":1726340400}
+{"o":0.0000001626,"h":0.0000001626,"l":0.0000001587,"c":0.000000159,"v":45090.82403,"t":1726344000}
+{"o":0.000000159,"h":0.0000001592,"l":0.0000001587,"c":0.000000159,"v":0.0,"t":1726347600}
+{"o":0.000000159,"h":0.0000001593,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1726351200}
+{"o":0.0000001588,"h":0.000000159,"l":0.0000001576,"c":0.0000001578,"v":1052874.61516,"t":1726354800}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1726358400}
+{"o":0.0000001575,"h":0.0000001578,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1726362000}
+{"o":0.0000001571,"h":0.0000001607,"l":0.000000157,"c":0.0000001603,"v":3778756.3176299999,"t":1726365600}
+{"o":0.0000001603,"h":0.0000001607,"l":0.0000001593,"c":0.0000001597,"v":3778756.3176299999,"t":1726369200}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001596,"c":0.0000001602,"v":0.0,"t":1726372800}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1726376400}
+{"o":0.0000001601,"h":0.0000001601,"l":0.0000001597,"c":0.0000001597,"v":0.0,"t":1726380000}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001597,"c":0.0000001601,"v":0.0,"t":1726383600}
+{"o":0.0000001601,"h":0.0000001607,"l":0.00000016,"c":0.0000001605,"v":0.0,"t":1726387200}
+{"o":0.0000001605,"h":0.000000161,"l":0.0000001604,"c":0.0000001609,"v":0.0,"t":1726390800}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1726394400}
+{"o":0.0000001614,"h":0.0000001624,"l":0.0000001614,"c":0.0000001619,"v":0.0,"t":1726398000}
+{"o":0.0000001619,"h":0.0000001625,"l":0.0000001615,"c":0.0000001615,"v":0.0,"t":1726401600}
+{"o":0.0000001615,"h":0.000000162,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1726405200}
+{"o":0.0000001617,"h":0.0000001654,"l":0.0000001614,"c":0.0000001641,"v":12078902.4241199996,"t":1726408800}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1726412400}
+{"o":0.0000001641,"h":0.0000001665,"l":0.000000164,"c":0.0000001664,"v":0.0,"t":1726416000}
+{"o":0.0000001664,"h":0.0000001725,"l":0.000000166,"c":0.0000001719,"v":779557.91117,"t":1726419600}
+{"o":0.0000001719,"h":0.0000001721,"l":0.0000001706,"c":0.0000001715,"v":0.0,"t":1726423200}
+{"o":0.0000001715,"h":0.0000001719,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1726426800}
+{"o":0.0000001718,"h":0.0000001727,"l":0.0000001717,"c":0.0000001722,"v":0.0,"t":1726430400}
+{"o":0.0000001722,"h":0.0000001756,"l":0.0000001633,"c":0.0000001646,"v":12078902.4241199996,"t":1726434000}
+{"o":0.0000001646,"h":0.0000001658,"l":0.0000001646,"c":0.0000001649,"v":0.0,"t":1726437600}
+{"o":0.0000001649,"h":0.0000001667,"l":0.0000001643,"c":0.0000001655,"v":0.0,"t":1726441200}
+{"o":0.0000001655,"h":0.0000001662,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1726444800}
+{"o":0.0000001659,"h":0.0000001676,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1726448400}
+{"o":0.0000001671,"h":0.0000001683,"l":0.0000001667,"c":0.0000001677,"v":0.0,"t":1726452000}
+{"o":0.0000001677,"h":0.0000001679,"l":0.0000001664,"c":0.0000001665,"v":0.0,"t":1726455600}
+{"o":0.0000001665,"h":0.0000001666,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1726459200}
+{"o":0.0000001665,"h":0.0000001665,"l":0.0000001656,"c":0.0000001656,"v":0.0,"t":1726462800}
+{"o":0.0000001656,"h":0.0000001668,"l":0.0000001654,"c":0.0000001665,"v":0.0,"t":1726466400}
+{"o":0.0000001665,"h":0.0000001667,"l":0.0000001655,"c":0.0000001657,"v":0.0,"t":1726470000}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001643,"c":0.0000001651,"v":0.0,"t":1726473600}
+{"o":0.0000001651,"h":0.0000001662,"l":0.0000001644,"c":0.0000001662,"v":0.0,"t":1726477200}
+{"o":0.0000001662,"h":0.0000001665,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1726480800}
+{"o":0.0000001648,"h":0.0000001651,"l":0.0000001645,"c":0.0000001649,"v":0.0,"t":1726484400}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1726488000}
+{"o":0.0000001652,"h":0.0000001659,"l":0.0000001576,"c":0.0000001577,"v":301321.94134,"t":1726491600}
+{"o":0.0000001577,"h":0.0000001604,"l":0.0000001575,"c":0.0000001598,"v":0.0,"t":1726495200}
+{"o":0.0000001598,"h":0.0000001603,"l":0.000000158,"c":0.0000001586,"v":0.0,"t":1726498800}
+{"o":0.0000001586,"h":0.0000001598,"l":0.0000001583,"c":0.0000001598,"v":0.0,"t":1726502400}
+{"o":0.0000001598,"h":0.0000001617,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1726506000}
+{"o":0.0000001585,"h":0.0000001604,"l":0.0000001584,"c":0.0000001597,"v":0.0,"t":1726509600}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001587,"c":0.000000159,"v":0.0,"t":1726513200}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001584,"c":0.0000001602,"v":0.0,"t":1726516800}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001585,"c":0.0000001585,"v":0.0,"t":1726520400}
+{"o":0.0000001585,"h":0.0000001598,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1726524000}
+{"o":0.0000001596,"h":0.0000001596,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1726527600}
+{"o":0.0000001585,"h":0.0000001595,"l":0.000000158,"c":0.0000001594,"v":0.0,"t":1726531200}
+{"o":0.0000001594,"h":0.0000001599,"l":0.0000001589,"c":0.0000001597,"v":0.0,"t":1726534800}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1726538400}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001586,"c":0.0000001589,"v":0.0,"t":1726542000}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1726545600}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1726549200}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1726552800}
+{"o":0.0000001579,"h":0.0000001581,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1726556400}
+{"o":0.0000001576,"h":0.0000001576,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1726560000}
+{"o":0.0000001574,"h":0.0000001582,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1726563600}
+{"o":0.0000001573,"h":0.0000001576,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1726567200}
+{"o":0.000000157,"h":0.0000001581,"l":0.0000001566,"c":0.000000158,"v":0.0,"t":1726570800}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1726574400}
+{"o":0.0000001575,"h":0.0000001592,"l":0.0000001571,"c":0.0000001589,"v":0.0,"t":1726578000}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001545,"c":0.0000001561,"v":0.0,"t":1726581600}
+{"o":0.0000001561,"h":0.0000001562,"l":0.000000153,"c":0.0000001548,"v":0.0,"t":1726585200}
+{"o":0.0000001548,"h":0.0000001578,"l":0.0000001545,"c":0.0000001574,"v":0.0,"t":1726588800}
+{"o":0.0000001574,"h":0.0000001577,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1726592400}
+{"o":0.0000001565,"h":0.0000001579,"l":0.0000001561,"c":0.0000001573,"v":0.0,"t":1726596000}
+{"o":0.0000001573,"h":0.000000159,"l":0.0000001569,"c":0.0000001577,"v":18750.97508,"t":1726599600}
+{"o":0.0000001577,"h":0.0000001582,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1726603200}
+{"o":0.0000001579,"h":0.0000001579,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1726606800}
+{"o":0.0000001573,"h":0.0000001583,"l":0.0000001573,"c":0.0000001582,"v":0.0,"t":1726610400}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1726614000}
+{"o":0.0000001584,"h":0.00000016,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1726617600}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001583,"c":0.0000001592,"v":0.0,"t":1726621200}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001582,"c":0.0000001582,"v":0.0,"t":1726624800}
+{"o":0.0000001582,"h":0.0000001583,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1726628400}
+{"o":0.0000001583,"h":0.0000001596,"l":0.0000001581,"c":0.000000159,"v":0.0,"t":1726632000}
+{"o":0.000000159,"h":0.0000001596,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1726635600}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1726639200}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1726642800}
+{"o":0.0000001587,"h":0.0000001596,"l":0.0000001587,"c":0.0000001594,"v":0.0,"t":1726646400}
+{"o":0.0000001594,"h":0.0000001613,"l":0.0000001593,"c":0.0000001613,"v":0.0,"t":1726650000}
+{"o":0.0000001613,"h":0.0000001627,"l":0.0000001608,"c":0.000000161,"v":0.0,"t":1726653600}
+{"o":0.000000161,"h":0.0000001614,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1726657200}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1726660800}
+{"o":0.0000001604,"h":0.0000001626,"l":0.0000001599,"c":0.000000162,"v":0.0,"t":1726664400}
+{"o":0.000000162,"h":0.0000001631,"l":0.0000001617,"c":0.0000001629,"v":0.0,"t":1726668000}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001622,"c":0.0000001632,"v":0.0,"t":1726671600}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001615,"c":0.0000001618,"v":0.0,"t":1726675200}
+{"o":0.0000001618,"h":0.000000163,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1726678800}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001566,"c":0.0000001586,"v":0.0,"t":1726682400}
+{"o":0.0000001586,"h":0.0000001616,"l":0.0000001586,"c":0.000000161,"v":0.0,"t":1726686000}
+{"o":0.000000161,"h":0.0000001622,"l":0.0000001592,"c":0.0000001593,"v":0.0,"t":1726689600}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001583,"c":0.0000001589,"v":0.0,"t":1726693200}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001582,"c":0.0000001586,"v":0.0,"t":1726696800}
+{"o":0.0000001586,"h":0.0000001586,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1726700400}
+{"o":0.0000001552,"h":0.0000001552,"l":0.0000001527,"c":0.0000001536,"v":0.0,"t":1726704000}
+{"o":0.0000001536,"h":0.0000001583,"l":0.0000001532,"c":0.0000001574,"v":15468.79991,"t":1726707600}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1726711200}
+{"o":0.0000001555,"h":0.0000001555,"l":0.0000001538,"c":0.0000001545,"v":0.0,"t":1726714800}
+{"o":0.0000001545,"h":0.0000001548,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1726718400}
+{"o":0.0000001535,"h":0.0000001543,"l":0.0000001531,"c":0.0000001541,"v":0.0,"t":1726722000}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001527,"c":0.000000154,"v":0.0,"t":1726725600}
+{"o":0.000000154,"h":0.0000001544,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1726729200}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1726732800}
+{"o":0.0000001541,"h":0.0000001585,"l":0.0000001532,"c":0.0000001581,"v":20000.0,"t":1726736400}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001572,"c":0.0000001581,"v":0.0,"t":1726740000}
+{"o":0.0000001581,"h":0.0000001582,"l":0.0000001569,"c":0.0000001571,"v":0.0,"t":1726743600}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1726747200}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001546,"c":0.000000156,"v":0.0,"t":1726750800}
+{"o":0.000000156,"h":0.000000156,"l":0.0000001544,"c":0.0000001555,"v":0.0,"t":1726754400}
+{"o":0.0000001555,"h":0.0000001557,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1726758000}
+{"o":0.0000001533,"h":0.0000001538,"l":0.0000001518,"c":0.0000001529,"v":0.0,"t":1726761600}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1726765200}
+{"o":0.0000001531,"h":0.0000001532,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1726768800}
+{"o":0.0000001525,"h":0.0000001533,"l":0.0000001522,"c":0.0000001532,"v":0.0,"t":1726772400}
+{"o":0.0000001532,"h":0.0000001534,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1726776000}
+{"o":0.0000001526,"h":0.0000001547,"l":0.0000001525,"c":0.0000001546,"v":0.0,"t":1726779600}
+{"o":0.0000001546,"h":0.0000001553,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1726783200}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001533,"c":0.0000001534,"v":0.0,"t":1726786800}
+{"o":0.0000001534,"h":0.0000001547,"l":0.0000001528,"c":0.0000001546,"v":0.0,"t":1726790400}
+{"o":0.0000001546,"h":0.0000001553,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1726794000}
+{"o":0.0000001542,"h":0.0000001552,"l":0.0000001538,"c":0.0000001539,"v":0.0,"t":1726797600}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001515,"c":0.0000001515,"v":0.0,"t":1726801200}
+{"o":0.0000001515,"h":0.0000001518,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1726804800}
+{"o":0.000000148,"h":0.0000001604,"l":0.0000001461,"c":0.0000001592,"v":828042.13498,"t":1726808400}
+{"o":0.0000001592,"h":0.0000002537,"l":0.000000155,"c":0.0000002129,"v":85082130.5711100399,"t":1726812000}
+{"o":0.0000002129,"h":0.0000002168,"l":0.0000002128,"c":0.0000002146,"v":1195323.1488100002,"t":1726815600}
+{"o":0.0000002146,"h":0.0000002162,"l":0.0000002127,"c":0.000000215,"v":0.0,"t":1726819200}
+{"o":0.000000215,"h":0.0000002154,"l":0.0000002135,"c":0.0000002147,"v":0.0,"t":1726822800}
+{"o":0.0000002147,"h":0.0000002231,"l":0.0000002135,"c":0.0000002211,"v":7459302.3238199996,"t":1726826400}
+{"o":0.0000002211,"h":0.00000023,"l":0.000000221,"c":0.000000229,"v":837574.18214,"t":1726830000}
+{"o":0.000000229,"h":0.0000002342,"l":0.0000002281,"c":0.000000233,"v":2585110.9868100001,"t":1726833600}
+{"o":0.000000233,"h":0.0000002399,"l":0.0000002306,"c":0.0000002359,"v":1379108.9045600002,"t":1726837200}
+{"o":0.0000002359,"h":0.0000002382,"l":0.0000002319,"c":0.0000002342,"v":286037.07372,"t":1726840800}
+{"o":0.0000002342,"h":0.000000238,"l":0.000000231,"c":0.0000002363,"v":2087739.26294,"t":1726844400}
+{"o":0.0000002363,"h":0.0000002391,"l":0.0000002352,"c":0.000000238,"v":283868.07103,"t":1726848000}
+{"o":0.000000238,"h":0.0000002412,"l":0.0000002251,"c":0.0000002284,"v":9044867.6432099994,"t":1726851600}
+{"o":0.0000002284,"h":0.0000002301,"l":0.0000002189,"c":0.0000002262,"v":4734741.6173200002,"t":1726855200}
+{"o":0.0000002262,"h":0.0000002332,"l":0.0000002245,"c":0.000000232,"v":4851630.5378,"t":1726858800}
+{"o":0.000000232,"h":0.0000002325,"l":0.000000231,"c":0.000000232,"v":0.0,"t":1726862400}
+{"o":0.000000232,"h":0.0000002321,"l":0.0000002292,"c":0.0000002311,"v":0.0,"t":1726866000}
+{"o":0.0000002311,"h":0.0000002317,"l":0.0000002303,"c":0.0000002312,"v":0.0,"t":1726869600}
+{"o":0.0000002312,"h":0.0000002326,"l":0.0000002295,"c":0.0000002304,"v":1550044.03195,"t":1726873200}
+{"o":0.0000002304,"h":0.0000002321,"l":0.0000002282,"c":0.0000002296,"v":0.0,"t":1726876800}
+{"o":0.0000002296,"h":0.0000002325,"l":0.000000224,"c":0.0000002271,"v":2940693.0025200001,"t":1726880400}
+{"o":0.0000002271,"h":0.0000002278,"l":0.0000002228,"c":0.0000002233,"v":75525.369,"t":1726884000}
+{"o":0.0000002233,"h":0.0000002274,"l":0.0000002217,"c":0.0000002264,"v":1270217.64219,"t":1726887600}
+{"o":0.0000002264,"h":0.0000002286,"l":0.0000002261,"c":0.0000002275,"v":0.0,"t":1726891200}
+{"o":0.0000002275,"h":0.000000228,"l":0.0000002264,"c":0.0000002267,"v":871681.12789,"t":1726894800}
+{"o":0.0000002267,"h":0.000000237,"l":0.0000002248,"c":0.0000002351,"v":4477861.5440699998,"t":1726898400}
+{"o":0.0000002351,"h":0.0000002354,"l":0.0000002337,"c":0.0000002343,"v":0.0,"t":1726902000}
+{"o":0.0000002343,"h":0.000000235,"l":0.0000002334,"c":0.0000002348,"v":0.0,"t":1726905600}
+{"o":0.0000002348,"h":0.0000002416,"l":0.0000002338,"c":0.0000002403,"v":4582016.4233600004,"t":1726909200}
+{"o":0.0000002403,"h":0.000000242,"l":0.0000002398,"c":0.0000002409,"v":829417.73801,"t":1726912800}
+{"o":0.0000002409,"h":0.0000002433,"l":0.0000002401,"c":0.0000002413,"v":3515770.84026,"t":1726916400}
+{"o":0.0000002413,"h":0.000000242,"l":0.0000002408,"c":0.0000002408,"v":0.0,"t":1726920000}
+{"o":0.0000002408,"h":0.0000002416,"l":0.0000002389,"c":0.0000002391,"v":0.0,"t":1726923600}
+{"o":0.0000002391,"h":0.0000002436,"l":0.0000002377,"c":0.0000002423,"v":4142114.7071500001,"t":1726927200}
+{"o":0.0000002423,"h":0.0000002449,"l":0.0000002422,"c":0.0000002445,"v":0.0,"t":1726930800}
+{"o":0.0000002445,"h":0.0000002452,"l":0.0000002437,"c":0.0000002442,"v":0.0,"t":1726934400}
+{"o":0.0000002442,"h":0.0000002507,"l":0.0000002431,"c":0.0000002497,"v":4906489.8729900001,"t":1726938000}
+{"o":0.0000002497,"h":0.0000002503,"l":0.0000002486,"c":0.0000002503,"v":0.0,"t":1726941600}
+{"o":0.0000002503,"h":0.0000002512,"l":0.0000002497,"c":0.000000251,"v":0.0,"t":1726945200}
+{"o":0.000000251,"h":0.0000002512,"l":0.0000002502,"c":0.0000002506,"v":0.0,"t":1726948800}
+{"o":0.0000002506,"h":0.000000251,"l":0.0000002496,"c":0.0000002502,"v":0.0,"t":1726952400}
+{"o":0.0000002502,"h":0.0000002638,"l":0.000000249,"c":0.0000002624,"v":6631111.7886600001,"t":1726956000}
+{"o":0.0000002624,"h":0.000000263,"l":0.0000002602,"c":0.000000261,"v":0.0,"t":1726959600}
+{"o":0.000000261,"h":0.0000002672,"l":0.0000002601,"c":0.0000002658,"v":1255675.46896,"t":1726963200}
+{"o":0.0000002658,"h":0.000000268,"l":0.0000002601,"c":0.000000262,"v":9040891.9906099997,"t":1726966800}
+{"o":0.000000262,"h":0.0000002634,"l":0.0000002617,"c":0.0000002624,"v":0.0,"t":1726970400}
+{"o":0.0000002624,"h":0.0000002628,"l":0.0000002557,"c":0.0000002586,"v":1510306.7837,"t":1726974000}
+{"o":0.0000002586,"h":0.0000002587,"l":0.000000257,"c":0.0000002579,"v":0.0,"t":1726977600}
+{"o":0.0000002579,"h":0.0000002603,"l":0.0000002578,"c":0.0000002602,"v":0.0,"t":1726981200}
+{"o":0.0000002602,"h":0.0000002616,"l":0.0000002574,"c":0.0000002592,"v":191361.7374,"t":1726984800}
+{"o":0.0000002592,"h":0.0000002594,"l":0.0000002534,"c":0.0000002534,"v":2361039.45487,"t":1726988400}
+{"o":0.0000002534,"h":0.0000002539,"l":0.000000251,"c":0.0000002515,"v":1000000.8156399999,"t":1726992000}
+{"o":0.0000002515,"h":0.0000002555,"l":0.0000002514,"c":0.0000002554,"v":0.0,"t":1726995600}
+{"o":0.0000002554,"h":0.0000002565,"l":0.0000002545,"c":0.0000002553,"v":0.0,"t":1726999200}
+{"o":0.0000002553,"h":0.000000257,"l":0.0000002552,"c":0.0000002557,"v":0.0,"t":1727002800}
+{"o":0.0000002557,"h":0.0000002564,"l":0.0000002551,"c":0.0000002558,"v":0.0,"t":1727006400}
+{"o":0.0000002558,"h":0.0000002584,"l":0.0000002555,"c":0.0000002578,"v":0.0,"t":1727010000}
+{"o":0.0000002578,"h":0.0000002597,"l":0.0000002492,"c":0.0000002506,"v":300375.69411,"t":1727013600}
+{"o":0.0000002506,"h":0.000000251,"l":0.0000002497,"c":0.0000002509,"v":0.0,"t":1727017200}
+{"o":0.0000002509,"h":0.0000002522,"l":0.0000002497,"c":0.0000002502,"v":0.0,"t":1727020800}
+{"o":0.0000002502,"h":0.0000002502,"l":0.000000247,"c":0.0000002476,"v":0.0,"t":1727024400}
+{"o":0.0000002476,"h":0.0000002498,"l":0.0000002476,"c":0.0000002491,"v":0.0,"t":1727028000}
+{"o":0.0000002491,"h":0.0000002518,"l":0.0000002479,"c":0.0000002494,"v":495382.92868,"t":1727031600}
+{"o":0.0000002494,"h":0.0000002501,"l":0.0000002484,"c":0.0000002498,"v":0.0,"t":1727035200}
+{"o":0.0000002498,"h":0.0000002545,"l":0.0000002488,"c":0.0000002542,"v":0.0,"t":1727038800}
+{"o":0.0000002542,"h":0.000000273,"l":0.0000002475,"c":0.0000002649,"v":10572262.8247000016,"t":1727042400}
+{"o":0.0000002649,"h":0.0000002673,"l":0.0000002644,"c":0.0000002664,"v":0.0,"t":1727046000}
+{"o":0.0000002664,"h":0.0000002711,"l":0.0000002631,"c":0.0000002648,"v":0.0,"t":1727049600}
+{"o":0.0000002648,"h":0.0000002651,"l":0.0000002613,"c":0.0000002627,"v":0.0,"t":1727053200}
+{"o":0.0000002627,"h":0.0000002642,"l":0.0000002622,"c":0.0000002627,"v":0.0,"t":1727056800}
+{"o":0.0000002627,"h":0.0000002629,"l":0.0000002577,"c":0.0000002608,"v":0.0,"t":1727060400}
+{"o":0.0000002608,"h":0.000000263,"l":0.00000026,"c":0.0000002621,"v":0.0,"t":1727064000}
+{"o":0.0000002621,"h":0.000000264,"l":0.0000002619,"c":0.0000002628,"v":0.0,"t":1727067600}
+{"o":0.0000002628,"h":0.0000002632,"l":0.0000002616,"c":0.0000002623,"v":0.0,"t":1727071200}
+{"o":0.0000002623,"h":0.0000002655,"l":0.0000002621,"c":0.0000002649,"v":0.0,"t":1727074800}
+{"o":0.0000002649,"h":0.0000002687,"l":0.0000002647,"c":0.0000002682,"v":0.0,"t":1727078400}
+{"o":0.0000002682,"h":0.0000002684,"l":0.0000002657,"c":0.0000002662,"v":0.0,"t":1727082000}
+{"o":0.0000002662,"h":0.0000002686,"l":0.0000002588,"c":0.0000002605,"v":10000000.0,"t":1727085600}
+{"o":0.0000002605,"h":0.000000262,"l":0.0000002603,"c":0.0000002611,"v":0.0,"t":1727089200}
+{"o":0.0000002611,"h":0.0000002629,"l":0.0000002609,"c":0.0000002619,"v":0.0,"t":1727092800}
+{"o":0.0000002619,"h":0.0000002629,"l":0.0000002607,"c":0.000000262,"v":0.0,"t":1727096400}
+{"o":0.000000262,"h":0.0000002625,"l":0.0000002578,"c":0.0000002608,"v":0.0,"t":1727100000}
+{"o":0.0000002608,"h":0.0000002626,"l":0.0000002481,"c":0.0000002492,"v":157791.76911,"t":1727103600}
+{"o":0.0000002492,"h":0.0000002884,"l":0.0000002479,"c":0.000000288,"v":17296223.8747599982,"t":1727107200}
+{"o":0.000000288,"h":0.0000002889,"l":0.0000002763,"c":0.0000002767,"v":6000000.0,"t":1727110800}
+{"o":0.0000002767,"h":0.0000002769,"l":0.0000002751,"c":0.0000002758,"v":0.0,"t":1727114400}
+{"o":0.0000002758,"h":0.0000002773,"l":0.0000002491,"c":0.0000002617,"v":17089999.3395599984,"t":1727118000}
+{"o":0.0000002617,"h":0.0000002623,"l":0.0000002494,"c":0.00000025,"v":6635841.6852800008,"t":1727121600}
+{"o":0.00000025,"h":0.0000002751,"l":0.0000002483,"c":0.000000271,"v":10094841.1909999996,"t":1727125200}
+{"o":0.000000271,"h":0.0000002718,"l":0.0000002555,"c":0.0000002597,"v":15306357.5256199986,"t":1727128800}
+{"o":0.0000002597,"h":0.0000002603,"l":0.0000002582,"c":0.000000259,"v":0.0,"t":1727132400}
+{"o":0.000000259,"h":0.000000262,"l":0.0000002538,"c":0.0000002562,"v":4034808.7450999999,"t":1727136000}
+{"o":0.0000002562,"h":0.0000002574,"l":0.0000002453,"c":0.0000002465,"v":5000000.0,"t":1727139600}
+{"o":0.0000002465,"h":0.0000002532,"l":0.0000002426,"c":0.0000002476,"v":5446250.7125599999,"t":1727143200}
+{"o":0.0000002476,"h":0.0000002652,"l":0.0000002472,"c":0.0000002638,"v":9467873.6735800002,"t":1727146800}
+{"o":0.0000002638,"h":0.000000266,"l":0.0000002628,"c":0.0000002656,"v":0.0,"t":1727150400}
+{"o":0.0000002656,"h":0.0000002658,"l":0.0000002638,"c":0.0000002644,"v":0.0,"t":1727154000}
+{"o":0.0000002644,"h":0.0000002653,"l":0.0000002636,"c":0.0000002644,"v":0.0,"t":1727157600}
+{"o":0.0000002644,"h":0.0000002647,"l":0.0000002625,"c":0.0000002628,"v":0.0,"t":1727161200}
+{"o":0.0000002628,"h":0.000000263,"l":0.0000002575,"c":0.0000002583,"v":3030763.1135200001,"t":1727164800}
+{"o":0.0000002583,"h":0.0000002615,"l":0.0000002576,"c":0.0000002614,"v":0.0,"t":1727168400}
+{"o":0.0000002614,"h":0.0000002618,"l":0.0000002603,"c":0.0000002611,"v":0.0,"t":1727172000}
+{"o":0.0000002611,"h":0.0000002625,"l":0.000000261,"c":0.0000002616,"v":0.0,"t":1727175600}
+{"o":0.0000002616,"h":0.0000002968,"l":0.0000002472,"c":0.0000002488,"v":39140226.940229997,"t":1727179200}
+{"o":0.0000002488,"h":0.0000002494,"l":0.0000002468,"c":0.0000002487,"v":0.0,"t":1727182800}
+{"o":0.0000002487,"h":0.0000002542,"l":0.0000002465,"c":0.0000002494,"v":109013.50263,"t":1727186400}
+{"o":0.0000002494,"h":0.0000002591,"l":0.0000002487,"c":0.0000002574,"v":14822884.4090800006,"t":1727190000}
+{"o":0.0000002574,"h":0.0000002577,"l":0.0000002554,"c":0.0000002557,"v":0.0,"t":1727193600}
+{"o":0.0000002557,"h":0.0000002559,"l":0.0000002523,"c":0.000000254,"v":0.0,"t":1727197200}
+{"o":0.000000254,"h":0.0000002627,"l":0.0000002533,"c":0.0000002617,"v":10321194.2649000008,"t":1727200800}
+{"o":0.0000002617,"h":0.0000002719,"l":0.0000002577,"c":0.0000002686,"v":321194.2649,"t":1727204400}
+{"o":0.0000002686,"h":0.0000002693,"l":0.0000002664,"c":0.0000002686,"v":0.0,"t":1727208000}
+{"o":0.0000002686,"h":0.0000002693,"l":0.0000002678,"c":0.0000002682,"v":0.0,"t":1727211600}
+{"o":0.0000002682,"h":0.0000002682,"l":0.0000002591,"c":0.0000002601,"v":0.0,"t":1727215200}
+{"o":0.0000002601,"h":0.0000002618,"l":0.0000002593,"c":0.0000002611,"v":0.0,"t":1727218800}
+{"o":0.0000002611,"h":0.0000002629,"l":0.0000002578,"c":0.0000002605,"v":10000000.0,"t":1727222400}
+{"o":0.0000002605,"h":0.0000002608,"l":0.0000002573,"c":0.0000002596,"v":0.0,"t":1727226000}
+{"o":0.0000002596,"h":0.0000002613,"l":0.0000002489,"c":0.0000002509,"v":35045.24016,"t":1727229600}
+{"o":0.0000002509,"h":0.0000002517,"l":0.0000002487,"c":0.0000002494,"v":39999.19378,"t":1727233200}
+{"o":0.0000002494,"h":0.0000002517,"l":0.0000002491,"c":0.0000002517,"v":100.0,"t":1727236800}
+{"o":0.0000002517,"h":0.0000002524,"l":0.0000002506,"c":0.0000002523,"v":0.0,"t":1727240400}
+{"o":0.0000002523,"h":0.0000002537,"l":0.0000002519,"c":0.0000002532,"v":0.0,"t":1727244000}
+{"o":0.0000002532,"h":0.000000255,"l":0.0000002528,"c":0.0000002532,"v":0.0,"t":1727247600}
+{"o":0.0000002532,"h":0.0000002534,"l":0.0000002521,"c":0.0000002523,"v":0.0,"t":1727251200}
+{"o":0.0000002523,"h":0.0000002532,"l":0.0000002517,"c":0.000000253,"v":0.0,"t":1727254800}
+{"o":0.000000253,"h":0.0000002537,"l":0.000000252,"c":0.0000002527,"v":0.0,"t":1727258400}
+{"o":0.0000002527,"h":0.0000002529,"l":0.0000002511,"c":0.0000002511,"v":0.0,"t":1727262000}
+{"o":0.0000002511,"h":0.000000253,"l":0.0000002511,"c":0.0000002529,"v":0.0,"t":1727265600}
+{"o":0.0000002529,"h":0.0000002533,"l":0.0000002512,"c":0.0000002515,"v":0.0,"t":1727269200}
+{"o":0.0000002515,"h":0.0000002517,"l":0.0000002446,"c":0.0000002456,"v":832440.4332300001,"t":1727272800}
+{"o":0.0000002456,"h":0.00000027,"l":0.0000002437,"c":0.0000002698,"v":11380740.2087399997,"t":1727276400}
+{"o":0.0000002698,"h":0.0000002701,"l":0.0000002671,"c":0.0000002679,"v":0.0,"t":1727280000}
+{"o":0.0000002679,"h":0.0000002726,"l":0.0000002675,"c":0.0000002716,"v":0.0,"t":1727283600}
+{"o":0.0000002716,"h":0.000000272,"l":0.0000002695,"c":0.0000002696,"v":0.0,"t":1727287200}
+{"o":0.0000002696,"h":0.0000002708,"l":0.0000002685,"c":0.0000002706,"v":0.0,"t":1727290800}
+{"o":0.0000002706,"h":0.0000002706,"l":0.000000269,"c":0.0000002701,"v":0.0,"t":1727294400}
+{"o":0.0000002701,"h":0.0000002716,"l":0.0000002618,"c":0.0000002632,"v":10000000.0,"t":1727298000}
+{"o":0.0000002632,"h":0.0000002652,"l":0.000000263,"c":0.000000264,"v":0.0,"t":1727301600}
+{"o":0.000000264,"h":0.0000002673,"l":0.0000002639,"c":0.0000002661,"v":0.0,"t":1727305200}
+{"o":0.0000002661,"h":0.0000002774,"l":0.0000002629,"c":0.0000002759,"v":9782157.7651099991,"t":1727308800}
+{"o":0.0000002759,"h":0.0000002766,"l":0.0000002738,"c":0.0000002739,"v":0.0,"t":1727312400}
+{"o":0.0000002739,"h":0.0000003043,"l":0.0000002722,"c":0.0000002735,"v":23689890.0197300017,"t":1727316000}
+{"o":0.0000002735,"h":0.0000002745,"l":0.0000002729,"c":0.0000002736,"v":0.0,"t":1727319600}
+{"o":0.0000002736,"h":0.0000002746,"l":0.0000002732,"c":0.0000002739,"v":0.0,"t":1727323200}
+{"o":0.0000002739,"h":0.0000002743,"l":0.0000002716,"c":0.0000002722,"v":0.0,"t":1727326800}
+{"o":0.0000002722,"h":0.0000002962,"l":0.0000002681,"c":0.0000002775,"v":36862021.2607600018,"t":1727330400}
+{"o":0.0000002775,"h":0.0000002777,"l":0.0000002751,"c":0.0000002754,"v":0.0,"t":1727334000}
+{"o":0.0000002754,"h":0.0000002772,"l":0.000000275,"c":0.0000002769,"v":0.0,"t":1727337600}
+{"o":0.0000002769,"h":0.0000002827,"l":0.000000276,"c":0.0000002823,"v":1496482.4653800002,"t":1727341200}
+{"o":0.0000002823,"h":0.0000002871,"l":0.0000002774,"c":0.0000002831,"v":1098809.4155600001,"t":1727344800}
+{"o":0.0000002831,"h":0.0000002843,"l":0.0000002824,"c":0.0000002828,"v":0.0,"t":1727348400}
+{"o":0.0000002828,"h":0.0000002841,"l":0.0000002814,"c":0.000000284,"v":0.0,"t":1727352000}
+{"o":0.000000284,"h":0.0000002881,"l":0.0000002831,"c":0.0000002868,"v":455052.18103,"t":1727355600}
+{"o":0.0000002868,"h":0.000000287,"l":0.00000028,"c":0.0000002843,"v":0.0,"t":1727359200}
+{"o":0.0000002843,"h":0.0000002851,"l":0.000000276,"c":0.0000002775,"v":0.0,"t":1727362800}
+{"o":0.0000002775,"h":0.0000002785,"l":0.0000002754,"c":0.0000002784,"v":0.0,"t":1727366400}
+{"o":0.0000002784,"h":0.0000002958,"l":0.0000002763,"c":0.000000285,"v":26443.47689,"t":1727370000}
+{"o":0.000000285,"h":0.0000002855,"l":0.0000002788,"c":0.0000002793,"v":1098809.4155600001,"t":1727373600}
+{"o":0.0000002793,"h":0.0000002815,"l":0.0000002768,"c":0.0000002793,"v":423955.89386,"t":1727377200}
+{"o":0.0000002793,"h":0.0000002813,"l":0.0000002765,"c":0.0000002792,"v":500000.0,"t":1727380800}
+{"o":0.0000002792,"h":0.0000002793,"l":0.0000002767,"c":0.0000002775,"v":0.0,"t":1727384400}
+{"o":0.0000002775,"h":0.0000002777,"l":0.0000002759,"c":0.000000276,"v":15398.80278,"t":1727388000}
+{"o":0.000000276,"h":0.0000002802,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1727391600}
+{"o":0.0000002774,"h":0.0000002787,"l":0.0000002758,"c":0.0000002761,"v":0.0,"t":1727395200}
+{"o":0.0000002761,"h":0.0000002796,"l":0.0000002761,"c":0.0000002785,"v":0.0,"t":1727398800}
+{"o":0.0000002785,"h":0.0000002803,"l":0.0000002747,"c":0.0000002766,"v":730253.3957,"t":1727402400}
+{"o":0.0000002766,"h":0.0000002771,"l":0.0000002739,"c":0.000000274,"v":0.0,"t":1727406000}
+{"o":0.000000274,"h":0.0000002762,"l":0.0000002714,"c":0.0000002739,"v":315797.20127,"t":1727409600}
+{"o":0.0000002739,"h":0.0000002752,"l":0.0000002729,"c":0.0000002732,"v":0.0,"t":1727413200}
+{"o":0.0000002732,"h":0.0000002734,"l":0.0000002705,"c":0.0000002725,"v":0.0,"t":1727416800}
+{"o":0.0000002725,"h":0.000000274,"l":0.0000002704,"c":0.0000002729,"v":0.0,"t":1727420400}
+{"o":0.0000002729,"h":0.000000273,"l":0.0000002704,"c":0.0000002715,"v":0.0,"t":1727424000}
+{"o":0.0000002715,"h":0.0000002725,"l":0.0000002699,"c":0.0000002723,"v":0.0,"t":1727427600}
+{"o":0.0000002723,"h":0.0000002755,"l":0.0000002706,"c":0.0000002754,"v":0.0,"t":1727431200}
+{"o":0.0000002754,"h":0.0000002762,"l":0.0000002743,"c":0.0000002754,"v":0.0,"t":1727434800}
+{"o":0.0000002754,"h":0.0000002763,"l":0.0000002727,"c":0.0000002733,"v":0.0,"t":1727438400}
+{"o":0.0000002733,"h":0.0000002761,"l":0.0000002731,"c":0.0000002738,"v":0.0,"t":1727442000}
+{"o":0.0000002738,"h":0.0000002773,"l":0.0000002669,"c":0.0000002716,"v":12237.31131,"t":1727445600}
+{"o":0.0000002716,"h":0.0000002789,"l":0.0000002694,"c":0.0000002788,"v":431692.42907,"t":1727449200}
+{"o":0.0000002788,"h":0.0000002808,"l":0.000000274,"c":0.0000002745,"v":68137.34525,"t":1727452800}
+{"o":0.0000002745,"h":0.0000002785,"l":0.0000002712,"c":0.0000002738,"v":231692.42907,"t":1727456400}
+{"o":0.0000002738,"h":0.0000002752,"l":0.0000002728,"c":0.0000002728,"v":0.0,"t":1727460000}
+{"o":0.0000002728,"h":0.000000275,"l":0.0000002715,"c":0.0000002736,"v":200000.0,"t":1727463600}
+{"o":0.0000002736,"h":0.0000002742,"l":0.000000272,"c":0.000000273,"v":1105750.64359,"t":1727467200}
+{"o":0.000000273,"h":0.0000002739,"l":0.0000002724,"c":0.0000002736,"v":0.0,"t":1727470800}
+{"o":0.0000002736,"h":0.000000274,"l":0.0000002725,"c":0.0000002729,"v":0.0,"t":1727474400}
+{"o":0.0000002729,"h":0.000000274,"l":0.0000002725,"c":0.0000002736,"v":0.0,"t":1727478000}
+{"o":0.0000002736,"h":0.0000002737,"l":0.0000002725,"c":0.0000002727,"v":0.0,"t":1727481600}
+{"o":0.0000002727,"h":0.0000002735,"l":0.000000272,"c":0.0000002721,"v":0.0,"t":1727485200}
+{"o":0.0000002721,"h":0.0000003202,"l":0.0000002706,"c":0.0000003066,"v":27858208.5465800017,"t":1727488800}
+{"o":0.0000003066,"h":0.0000003075,"l":0.0000002926,"c":0.0000002936,"v":1973103.1505199999,"t":1727492400}
+{"o":0.0000002936,"h":0.0000002945,"l":0.0000002931,"c":0.0000002941,"v":0.0,"t":1727496000}
+{"o":0.0000002941,"h":0.0000003207,"l":0.0000002936,"c":0.0000003126,"v":14572606.2246499993,"t":1727499600}
+{"o":0.0000003126,"h":0.0000003155,"l":0.0000003123,"c":0.0000003151,"v":0.0,"t":1727503200}
+{"o":0.0000003151,"h":0.000000316,"l":0.0000003091,"c":0.0000003101,"v":1224377.2764399999,"t":1727506800}
+{"o":0.0000003101,"h":0.0000003122,"l":0.0000003098,"c":0.000000312,"v":0.0,"t":1727510400}
+{"o":0.000000312,"h":0.0000003127,"l":0.0000003091,"c":0.0000003092,"v":0.0,"t":1727514000}
+{"o":0.0000003092,"h":0.0000003167,"l":0.0000003077,"c":0.0000003136,"v":2692346.2945499998,"t":1727517600}
+{"o":0.0000003136,"h":0.0000003154,"l":0.0000003133,"c":0.0000003145,"v":0.0,"t":1727521200}
+{"o":0.0000003145,"h":0.0000003158,"l":0.0000003141,"c":0.0000003146,"v":0.0,"t":1727524800}
+{"o":0.0000003146,"h":0.0000003162,"l":0.0000003142,"c":0.0000003146,"v":0.0,"t":1727528400}
+{"o":0.0000003146,"h":0.0000003146,"l":0.0000003088,"c":0.0000003089,"v":3313660.56121,"t":1727532000}
+{"o":0.0000003089,"h":0.0000003366,"l":0.0000003039,"c":0.000000306,"v":29481220.0429100022,"t":1727535600}
+{"o":0.000000306,"h":0.000000307,"l":0.0000003054,"c":0.0000003066,"v":0.0,"t":1727539200}
+{"o":0.0000003066,"h":0.0000003069,"l":0.000000305,"c":0.0000003063,"v":0.0,"t":1727542800}
+{"o":0.0000003063,"h":0.0000003067,"l":0.0000002777,"c":0.0000002803,"v":179401.74827,"t":1727546400}
+{"o":0.0000002803,"h":0.0000002805,"l":0.0000002796,"c":0.0000002802,"v":0.0,"t":1727550000}
+{"o":0.0000002802,"h":0.0000002807,"l":0.0000002796,"c":0.0000002806,"v":0.0,"t":1727553600}
+{"o":0.0000002806,"h":0.0000002822,"l":0.0000002802,"c":0.0000002803,"v":0.0,"t":1727557200}
+{"o":0.0000002803,"h":0.0000002811,"l":0.0000002798,"c":0.0000002802,"v":0.0,"t":1727560800}
+{"o":0.0000002802,"h":0.0000002812,"l":0.0000002798,"c":0.0000002801,"v":0.0,"t":1727564400}
+{"o":0.0000002801,"h":0.0000003799,"l":0.0000002785,"c":0.0000003398,"v":49747613.6386999935,"t":1727568000}
+{"o":0.0000003398,"h":0.0000003401,"l":0.0000003371,"c":0.0000003373,"v":0.0,"t":1727571600}
+{"o":0.0000003373,"h":0.000000338,"l":0.0000003356,"c":0.0000003379,"v":0.0,"t":1727575200}
+{"o":0.0000003379,"h":0.0000003394,"l":0.0000003373,"c":0.0000003376,"v":0.0,"t":1727578800}
+{"o":0.0000003376,"h":0.0000003397,"l":0.0000003372,"c":0.0000003387,"v":0.0,"t":1727582400}
+{"o":0.0000003387,"h":0.0000003409,"l":0.0000003368,"c":0.0000003409,"v":0.0,"t":1727586000}
+{"o":0.0000003409,"h":0.0000003431,"l":0.0000003402,"c":0.0000003426,"v":0.0,"t":1727589600}
+{"o":0.0000003426,"h":0.0000003435,"l":0.0000003416,"c":0.0000003426,"v":0.0,"t":1727593200}
+{"o":0.0000003426,"h":0.0000003435,"l":0.0000003403,"c":0.0000003416,"v":0.0,"t":1727596800}
+{"o":0.0000003416,"h":0.0000003417,"l":0.00000034,"c":0.0000003412,"v":0.0,"t":1727600400}
+{"o":0.0000003412,"h":0.0000003451,"l":0.0000003408,"c":0.0000003411,"v":0.0,"t":1727604000}
+{"o":0.0000003411,"h":0.0000003414,"l":0.0000003396,"c":0.0000003399,"v":0.0,"t":1727607600}
+{"o":0.0000003399,"h":0.0000003412,"l":0.0000003387,"c":0.000000341,"v":0.0,"t":1727611200}
+{"o":0.000000341,"h":0.0000003424,"l":0.0000003381,"c":0.0000003386,"v":0.0,"t":1727614800}
+{"o":0.0000003386,"h":0.00000034,"l":0.000000256,"c":0.000000257,"v":41632453.7334199995,"t":1727618400}
+{"o":0.000000257,"h":0.0000002578,"l":0.000000256,"c":0.0000002563,"v":0.0,"t":1727622000}
+{"o":0.0000002563,"h":0.0000002573,"l":0.000000256,"c":0.0000002561,"v":0.0,"t":1727625600}
+{"o":0.0000002561,"h":0.0000002563,"l":0.0000002518,"c":0.0000002537,"v":5008983.1240599994,"t":1727629200}
+{"o":0.0000002537,"h":0.0000002539,"l":0.0000002527,"c":0.0000002533,"v":0.0,"t":1727632800}
+{"o":0.0000002533,"h":0.0000002533,"l":0.0000002505,"c":0.0000002509,"v":0.0,"t":1727636400}
+{"o":0.0000002509,"h":0.0000002514,"l":0.0000002489,"c":0.0000002497,"v":0.0,"t":1727640000}
+{"o":0.0000002497,"h":0.0000002561,"l":0.0000002473,"c":0.0000002551,"v":26191.8666,"t":1727643600}
+{"o":0.0000002551,"h":0.000000257,"l":0.0000002525,"c":0.0000002554,"v":3877.92091,"t":1727647200}
+{"o":0.0000002554,"h":0.0000002573,"l":0.0000002544,"c":0.0000002557,"v":80138.99041,"t":1727650800}
+{"o":0.0000002557,"h":0.0000002782,"l":0.0000002542,"c":0.0000002747,"v":12259042.2568699978,"t":1727654400}
+{"o":0.0000002747,"h":0.0000002775,"l":0.0000002728,"c":0.0000002772,"v":0.0,"t":1727658000}
+{"o":0.0000002772,"h":0.0000002795,"l":0.0000002762,"c":0.0000002794,"v":0.0,"t":1727661600}
+{"o":0.0000002794,"h":0.0000004102,"l":0.0000002778,"c":0.0000003443,"v":77100680.0680799782,"t":1727665200}
+{"o":0.0000003443,"h":0.0000003464,"l":0.0000003443,"c":0.0000003447,"v":0.0,"t":1727668800}
+{"o":0.0000003447,"h":0.0000003453,"l":0.0000003409,"c":0.0000003424,"v":219385.8059,"t":1727672400}
+{"o":0.0000003424,"h":0.0000003437,"l":0.0000003412,"c":0.0000003437,"v":147767.93886,"t":1727676000}
+{"o":0.0000003437,"h":0.0000003437,"l":0.0000003409,"c":0.0000003429,"v":0.0,"t":1727679600}
+{"o":0.0000003429,"h":0.0000003448,"l":0.0000003409,"c":0.000000342,"v":11221.23402,"t":1727683200}
+{"o":0.000000342,"h":0.0000003465,"l":0.0000003399,"c":0.0000003444,"v":557093.0,"t":1727686800}
+{"o":0.0000003444,"h":0.0000003471,"l":0.0000003435,"c":0.0000003447,"v":0.0,"t":1727690400}
+{"o":0.0000003447,"h":0.0000003462,"l":0.0000003417,"c":0.0000003424,"v":727927.41007,"t":1727694000}
+{"o":0.0000003424,"h":0.0000003779,"l":0.0000003395,"c":0.0000003732,"v":9001768.7116099969,"t":1727697600}
+{"o":0.0000003732,"h":0.0000003741,"l":0.0000003701,"c":0.0000003715,"v":1065611.14276,"t":1727701200}
+{"o":0.0000003715,"h":0.000000374,"l":0.0000003701,"c":0.0000003723,"v":0.0,"t":1727704800}
+{"o":0.0000003723,"h":0.0000003778,"l":0.0000003589,"c":0.0000003653,"v":4126951.1892799996,"t":1727708400}
+{"o":0.0000003653,"h":0.0000003655,"l":0.000000363,"c":0.0000003639,"v":0.0,"t":1727712000}
+{"o":0.0000003639,"h":0.0000003652,"l":0.0000003099,"c":0.00000031,"v":24435432.4413399994,"t":1727715600}
+{"o":0.00000031,"h":0.0000003133,"l":0.0000003098,"c":0.0000003114,"v":0.0,"t":1727719200}
+{"o":0.0000003114,"h":0.0000003267,"l":0.0000003105,"c":0.0000003247,"v":2406606.8588300003,"t":1727722800}
+{"o":0.0000003247,"h":0.0000003265,"l":0.0000003196,"c":0.0000003199,"v":1850164.07651,"t":1727726400}
+{"o":0.0000003199,"h":0.000000322,"l":0.0000003184,"c":0.0000003208,"v":362217.41217,"t":1727730000}
+{"o":0.0000003208,"h":0.0000003236,"l":0.00000032,"c":0.0000003235,"v":0.0,"t":1727733600}
+{"o":0.0000003235,"h":0.0000003292,"l":0.0000003199,"c":0.0000003242,"v":3364918.2685400001,"t":1727737200}
+{"o":0.0000003242,"h":0.0000003264,"l":0.000000304,"c":0.0000003043,"v":9775278.7893499993,"t":1727740800}
+{"o":0.0000003043,"h":0.0000003047,"l":0.0000002951,"c":0.0000002998,"v":2052360.0535300002,"t":1727744400}
+{"o":0.0000002998,"h":0.0000003024,"l":0.0000002998,"c":0.0000003007,"v":0.0,"t":1727748000}
+{"o":0.0000003007,"h":0.0000003014,"l":0.000000298,"c":0.0000002986,"v":234086.0892,"t":1727751600}
+{"o":0.0000002986,"h":0.0000002991,"l":0.000000297,"c":0.0000002974,"v":0.0,"t":1727755200}
+{"o":0.0000002974,"h":0.0000004243,"l":0.0000002972,"c":0.000000334,"v":76390746.2656600028,"t":1727758800}
+{"o":0.000000334,"h":0.0000004512,"l":0.0000003304,"c":0.0000003738,"v":162117738.0205800235,"t":1727762400}
+{"o":0.0000003738,"h":0.0000003929,"l":0.0000003557,"c":0.0000003913,"v":17226856.1299799979,"t":1727766000}
+{"o":0.0000003913,"h":0.0000003934,"l":0.0000003908,"c":0.0000003923,"v":0.0,"t":1727769600}
+{"o":0.0000003923,"h":0.0000003928,"l":0.0000003899,"c":0.0000003914,"v":0.0,"t":1727773200}
+{"o":0.0000003914,"h":0.0000003924,"l":0.0000003717,"c":0.0000003722,"v":7691336.5073099993,"t":1727776800}
+{"o":0.0000003722,"h":0.0000003805,"l":0.0000003687,"c":0.0000003803,"v":5311684.3362199999,"t":1727780400}
+{"o":0.0000003803,"h":0.000000382,"l":0.0000003791,"c":0.0000003814,"v":0.0,"t":1727784000}
+{"o":0.0000003814,"h":0.0000003905,"l":0.0000003625,"c":0.0000003685,"v":3927778.2037800001,"t":1727787600}
+{"o":0.0000003685,"h":0.0000003778,"l":0.0000003489,"c":0.0000003574,"v":10000000.0,"t":1727791200}
+{"o":0.0000003574,"h":0.0000003768,"l":0.0000003315,"c":0.0000003362,"v":1293407.6463299999,"t":1727794800}
+{"o":0.0000003362,"h":0.0000003433,"l":0.0000003256,"c":0.000000329,"v":2451723.0658999998,"t":1727798400}
+{"o":0.000000329,"h":0.0000003424,"l":0.000000329,"c":0.0000003308,"v":0.0,"t":1727802000}
+{"o":0.0000003308,"h":0.0000003328,"l":0.0000003247,"c":0.0000003293,"v":266318.60524,"t":1727805600}
+{"o":0.0000003293,"h":0.0000003369,"l":0.0000003284,"c":0.0000003364,"v":1560402.2927699999,"t":1727809200}
+{"o":0.0000003364,"h":0.0000003439,"l":0.0000003323,"c":0.0000003353,"v":2049736.73477,"t":1727812800}
+{"o":0.0000003353,"h":0.0000003406,"l":0.0000002789,"c":0.0000002792,"v":21918179.7403699979,"t":1727816400}
+{"o":0.0000002792,"h":0.0000002948,"l":0.0000002792,"c":0.0000002931,"v":9687363.9565900005,"t":1727820000}
+{"o":0.0000002931,"h":0.0000002989,"l":0.0000002902,"c":0.0000002915,"v":6784781.0664799996,"t":1727823600}
+{"o":0.0000002915,"h":0.0000002949,"l":0.0000002835,"c":0.0000002855,"v":2607720.5848599998,"t":1727827200}
+{"o":0.0000002855,"h":0.000000286,"l":0.0000002821,"c":0.0000002823,"v":0.0,"t":1727830800}
+{"o":0.0000002823,"h":0.0000002832,"l":0.00000028,"c":0.0000002801,"v":0.0,"t":1727834400}
+{"o":0.0000002801,"h":0.0000002806,"l":0.0000002788,"c":0.0000002803,"v":0.0,"t":1727838000}
+{"o":0.0000002803,"h":0.0000002817,"l":0.000000269,"c":0.0000002701,"v":11595949.5461500008,"t":1727841600}
+{"o":0.0000002701,"h":0.0000002709,"l":0.0000002692,"c":0.00000027,"v":0.0,"t":1727845200}
+{"o":0.00000027,"h":0.0000002707,"l":0.0000002652,"c":0.000000267,"v":0.0,"t":1727848800}
+{"o":0.000000267,"h":0.0000002682,"l":0.0000002586,"c":0.0000002603,"v":540660.2373,"t":1727852400}
+{"o":0.0000002603,"h":0.0000002614,"l":0.0000002563,"c":0.000000257,"v":610652.28958,"t":1727856000}
+{"o":0.000000257,"h":0.0000002611,"l":0.000000255,"c":0.0000002587,"v":535253.6349299999,"t":1727859600}
+{"o":0.0000002587,"h":0.0000002593,"l":0.0000002566,"c":0.0000002591,"v":0.0,"t":1727863200}
+{"o":0.0000002591,"h":0.0000002603,"l":0.0000002576,"c":0.0000002586,"v":0.0,"t":1727866800}
+{"o":0.0000002586,"h":0.000000263,"l":0.0000002584,"c":0.0000002624,"v":0.0,"t":1727870400}
+{"o":0.0000002624,"h":0.0000002647,"l":0.0000002506,"c":0.0000002567,"v":3456280.8799999999,"t":1727874000}
+{"o":0.0000002567,"h":0.0000002581,"l":0.0000002549,"c":0.0000002578,"v":0.0,"t":1727877600}
+{"o":0.0000002578,"h":0.000000258,"l":0.0000002536,"c":0.0000002539,"v":0.0,"t":1727881200}
+{"o":0.0000002539,"h":0.0000002567,"l":0.0000002524,"c":0.0000002565,"v":0.0,"t":1727884800}
+{"o":0.0000002565,"h":0.000000262,"l":0.0000002548,"c":0.000000256,"v":3928341.0278000003,"t":1727888400}
+{"o":0.000000256,"h":0.0000002624,"l":0.0000002557,"c":0.0000002621,"v":0.0,"t":1727892000}
+{"o":0.0000002621,"h":0.0000002743,"l":0.0000002611,"c":0.0000002664,"v":0.0,"t":1727895600}
+{"o":0.0000002664,"h":0.0000002691,"l":0.0000002635,"c":0.0000002648,"v":0.0,"t":1727899200}
+{"o":0.0000002648,"h":0.0000002669,"l":0.0000002636,"c":0.000000265,"v":0.0,"t":1727902800}
+{"o":0.000000265,"h":0.0000002676,"l":0.0000002635,"c":0.0000002635,"v":0.0,"t":1727906400}
+{"o":0.0000002635,"h":0.0000002661,"l":0.0000002632,"c":0.000000266,"v":0.0,"t":1727910000}
+{"o":0.000000266,"h":0.0000002689,"l":0.0000002637,"c":0.0000002651,"v":0.0,"t":1727913600}
+{"o":0.0000002651,"h":0.0000002653,"l":0.0000002624,"c":0.0000002638,"v":0.0,"t":1727917200}
+{"o":0.0000002638,"h":0.0000002644,"l":0.0000002619,"c":0.0000002627,"v":0.0,"t":1727920800}
+{"o":0.0000002627,"h":0.0000002633,"l":0.0000002609,"c":0.0000002611,"v":0.0,"t":1727924400}
+{"o":0.0000002611,"h":0.000000263,"l":0.0000002611,"c":0.0000002625,"v":0.0,"t":1727928000}
+{"o":0.0000002625,"h":0.0000002645,"l":0.000000262,"c":0.000000264,"v":0.0,"t":1727931600}
+{"o":0.000000264,"h":0.0000002645,"l":0.0000002622,"c":0.0000002633,"v":0.0,"t":1727935200}
+{"o":0.0000002633,"h":0.0000002667,"l":0.0000002624,"c":0.0000002665,"v":0.0,"t":1727938800}
+{"o":0.0000002665,"h":0.0000002747,"l":0.0000002663,"c":0.0000002741,"v":0.0,"t":1727942400}
+{"o":0.0000002741,"h":0.0000002758,"l":0.0000002694,"c":0.0000002716,"v":0.0,"t":1727946000}
+{"o":0.0000002716,"h":0.0000002727,"l":0.0000002698,"c":0.0000002698,"v":0.0,"t":1727949600}
+{"o":0.0000002698,"h":0.0000002727,"l":0.0000002462,"c":0.0000002491,"v":8019094.6939399997,"t":1727953200}
+{"o":0.0000002491,"h":0.0000002521,"l":0.000000249,"c":0.0000002506,"v":0.0,"t":1727956800}
+{"o":0.0000002506,"h":0.0000002537,"l":0.0000002279,"c":0.0000002383,"v":12160422.3442599997,"t":1727960400}
+{"o":0.0000002383,"h":0.0000002424,"l":0.0000002355,"c":0.0000002422,"v":0.0,"t":1727964000}
+{"o":0.0000002422,"h":0.0000002452,"l":0.0000002399,"c":0.0000002407,"v":0.0,"t":1727967600}
+{"o":0.0000002407,"h":0.0000002443,"l":0.0000002373,"c":0.0000002401,"v":184134.13071,"t":1727971200}
+{"o":0.0000002401,"h":0.0000002418,"l":0.0000002371,"c":0.0000002383,"v":0.0,"t":1727974800}
+{"o":0.0000002383,"h":0.0000002398,"l":0.0000002367,"c":0.0000002382,"v":0.0,"t":1727978400}
+{"o":0.0000002382,"h":0.00000024,"l":0.0000002358,"c":0.0000002359,"v":0.0,"t":1727982000}
+{"o":0.0000002359,"h":0.000000241,"l":0.0000002351,"c":0.0000002407,"v":104274.09951,"t":1727985600}
+{"o":0.0000002407,"h":0.0000002423,"l":0.0000002388,"c":0.000000239,"v":0.0,"t":1727989200}
+{"o":0.000000239,"h":0.0000002403,"l":0.0000002384,"c":0.0000002393,"v":0.0,"t":1727992800}
+{"o":0.0000002393,"h":0.0000002411,"l":0.0000002384,"c":0.0000002397,"v":0.0,"t":1727996400}
+{"o":0.0000002397,"h":0.0000002411,"l":0.0000002385,"c":0.0000002409,"v":0.0,"t":1728000000}
+{"o":0.0000002409,"h":0.0000002411,"l":0.0000002364,"c":0.0000002374,"v":0.0,"t":1728003600}
+{"o":0.0000002374,"h":0.000000241,"l":0.0000002368,"c":0.0000002405,"v":1057559.406,"t":1728007200}
+{"o":0.0000002405,"h":0.0000002992,"l":0.0000002402,"c":0.0000002979,"v":26070150.9353599995,"t":1728010800}
+{"o":0.0000002979,"h":0.0000002979,"l":0.000000268,"c":0.0000002692,"v":26000000.0,"t":1728014400}
+{"o":0.0000002692,"h":0.0000002695,"l":0.0000002657,"c":0.0000002662,"v":0.0,"t":1728018000}
+{"o":0.0000002662,"h":0.0000002679,"l":0.0000002376,"c":0.0000002395,"v":1508111.18732,"t":1728021600}
+{"o":0.0000002395,"h":0.00000024,"l":0.0000002374,"c":0.0000002377,"v":380235.65757,"t":1728025200}
+{"o":0.0000002377,"h":0.0000002383,"l":0.0000002353,"c":0.000000237,"v":0.0,"t":1728028800}
+{"o":0.000000237,"h":0.0000002377,"l":0.0000002361,"c":0.0000002373,"v":0.0,"t":1728032400}
+{"o":0.0000002373,"h":0.0000002384,"l":0.0000002365,"c":0.000000238,"v":0.0,"t":1728036000}
+{"o":0.000000238,"h":0.000000238,"l":0.0000002366,"c":0.0000002368,"v":0.0,"t":1728039600}
+{"o":0.0000002368,"h":0.0000002528,"l":0.0000002332,"c":0.0000002475,"v":12957703.1783499997,"t":1728043200}
+{"o":0.0000002475,"h":0.0000002507,"l":0.0000002467,"c":0.0000002493,"v":0.0,"t":1728046800}
+{"o":0.0000002493,"h":0.0000002549,"l":0.0000002493,"c":0.0000002516,"v":0.0,"t":1728050400}
+{"o":0.0000002516,"h":0.0000002517,"l":0.0000002469,"c":0.0000002471,"v":0.0,"t":1728054000}
+{"o":0.0000002471,"h":0.0000002481,"l":0.0000002427,"c":0.0000002445,"v":0.0,"t":1728057600}
+{"o":0.0000002445,"h":0.0000002469,"l":0.0000002443,"c":0.0000002465,"v":0.0,"t":1728061200}
+{"o":0.0000002465,"h":0.0000002683,"l":0.0000002446,"c":0.0000002654,"v":1370699.5941300001,"t":1728064800}
+{"o":0.0000002654,"h":0.000000266,"l":0.0000002642,"c":0.0000002654,"v":0.0,"t":1728068400}
+{"o":0.0000002654,"h":0.0000002674,"l":0.0000002641,"c":0.0000002657,"v":0.0,"t":1728072000}
+{"o":0.0000002657,"h":0.0000002665,"l":0.0000002641,"c":0.000000266,"v":0.0,"t":1728075600}
+{"o":0.000000266,"h":0.0000002679,"l":0.0000002652,"c":0.0000002672,"v":0.0,"t":1728079200}
+{"o":0.0000002672,"h":0.0000002683,"l":0.0000002662,"c":0.0000002666,"v":0.0,"t":1728082800}
+{"o":0.0000002666,"h":0.0000002669,"l":0.0000002283,"c":0.0000002378,"v":32625083.4543999992,"t":1728086400}
+{"o":0.0000002378,"h":0.0000002397,"l":0.0000002329,"c":0.0000002337,"v":2531239.4250400001,"t":1728090000}
+{"o":0.0000002337,"h":0.000000236,"l":0.0000002334,"c":0.0000002356,"v":0.0,"t":1728093600}
+{"o":0.0000002356,"h":0.0000002368,"l":0.0000002356,"c":0.0000002365,"v":0.0,"t":1728097200}
+{"o":0.0000002365,"h":0.0000002379,"l":0.000000235,"c":0.0000002357,"v":0.0,"t":1728100800}
+{"o":0.0000002357,"h":0.0000002372,"l":0.0000002337,"c":0.0000002352,"v":297891.713,"t":1728104400}
+{"o":0.0000002352,"h":0.0000002361,"l":0.0000002308,"c":0.000000231,"v":1459447.9538799999,"t":1728108000}
+{"o":0.000000231,"h":0.0000002324,"l":0.0000002306,"c":0.0000002318,"v":0.0,"t":1728111600}
+{"o":0.0000002318,"h":0.000000232,"l":0.00000023,"c":0.0000002308,"v":0.0,"t":1728115200}
+{"o":0.0000002308,"h":0.0000002309,"l":0.0000002301,"c":0.0000002304,"v":0.0,"t":1728118800}
+{"o":0.0000002304,"h":0.0000002365,"l":0.0000002304,"c":0.0000002347,"v":1463559.6181699999,"t":1728122400}
+{"o":0.0000002347,"h":0.0000002358,"l":0.0000002343,"c":0.0000002355,"v":0.0,"t":1728126000}
+{"o":0.0000002355,"h":0.0000002357,"l":0.0000002345,"c":0.0000002346,"v":0.0,"t":1728129600}
+{"o":0.0000002346,"h":0.0000002368,"l":0.0000002344,"c":0.0000002367,"v":0.0,"t":1728133200}
+{"o":0.0000002367,"h":0.0000002371,"l":0.0000002348,"c":0.0000002361,"v":0.0,"t":1728136800}
+{"o":0.0000002361,"h":0.0000002371,"l":0.0000002358,"c":0.0000002365,"v":0.0,"t":1728140400}
+{"o":0.0000002365,"h":0.0000002378,"l":0.0000002363,"c":0.0000002377,"v":0.0,"t":1728144000}
+{"o":0.0000002377,"h":0.0000002378,"l":0.0000002366,"c":0.0000002368,"v":0.0,"t":1728147600}
+{"o":0.0000002368,"h":0.0000002388,"l":0.0000002365,"c":0.0000002375,"v":0.0,"t":1728151200}
+{"o":0.0000002375,"h":0.0000002381,"l":0.0000002367,"c":0.0000002377,"v":0.0,"t":1728154800}
+{"o":0.0000002377,"h":0.0000002397,"l":0.0000002283,"c":0.0000002303,"v":5946613.9637200003,"t":1728158400}
+{"o":0.0000002303,"h":0.0000002303,"l":0.0000002284,"c":0.0000002293,"v":0.0,"t":1728162000}
+{"o":0.0000002293,"h":0.0000002293,"l":0.0000002236,"c":0.0000002237,"v":119543.18623,"t":1728165600}
+{"o":0.0000002237,"h":0.0000002254,"l":0.0000002237,"c":0.000000225,"v":10000.0,"t":1728169200}
+{"o":0.000000225,"h":0.0000002259,"l":0.0000002248,"c":0.0000002254,"v":0.0,"t":1728172800}
+{"o":0.0000002254,"h":0.0000002257,"l":0.0000002235,"c":0.0000002235,"v":0.0,"t":1728176400}
+{"o":0.0000002235,"h":0.0000002245,"l":0.000000223,"c":0.0000002236,"v":247717.39434,"t":1728180000}
+{"o":0.0000002236,"h":0.0000002244,"l":0.0000002222,"c":0.0000002243,"v":0.0,"t":1728183600}
+{"o":0.0000002243,"h":0.0000002253,"l":0.0000002236,"c":0.0000002248,"v":0.0,"t":1728187200}
+{"o":0.0000002248,"h":0.0000002252,"l":0.000000224,"c":0.0000002244,"v":0.0,"t":1728190800}
+{"o":0.0000002244,"h":0.0000002246,"l":0.0000002233,"c":0.0000002238,"v":0.0,"t":1728194400}
+{"o":0.0000002238,"h":0.0000002242,"l":0.0000002232,"c":0.0000002239,"v":0.0,"t":1728198000}
+{"o":0.0000002239,"h":0.0000002244,"l":0.0000002227,"c":0.0000002234,"v":0.0,"t":1728201600}
+{"o":0.0000002234,"h":0.0000002249,"l":0.0000002219,"c":0.0000002242,"v":70872.90954,"t":1728205200}
+{"o":0.0000002242,"h":0.0000002253,"l":0.0000002237,"c":0.000000225,"v":444355.09371,"t":1728208800}
+{"o":0.000000225,"h":0.0000002252,"l":0.0000002237,"c":0.0000002242,"v":0.0,"t":1728212400}
+{"o":0.0000002242,"h":0.0000002244,"l":0.0000002233,"c":0.0000002235,"v":0.0,"t":1728216000}
+{"o":0.0000002235,"h":0.0000002237,"l":0.0000002227,"c":0.0000002237,"v":0.0,"t":1728219600}
+{"o":0.0000002237,"h":0.0000002241,"l":0.0000002203,"c":0.0000002206,"v":0.0,"t":1728223200}
+{"o":0.0000002206,"h":0.0000002233,"l":0.0000002202,"c":0.0000002211,"v":0.0,"t":1728226800}
+{"o":0.0000002211,"h":0.0000002229,"l":0.0000002204,"c":0.0000002229,"v":0.0,"t":1728230400}
+{"o":0.0000002229,"h":0.0000002289,"l":0.0000002218,"c":0.0000002284,"v":3161515.4648899999,"t":1728234000}
+{"o":0.0000002284,"h":0.0000002284,"l":0.0000002269,"c":0.0000002271,"v":0.0,"t":1728237600}
+{"o":0.0000002271,"h":0.0000002281,"l":0.0000002221,"c":0.0000002238,"v":4698744.7233300004,"t":1728241200}
+{"o":0.0000005368,"h":0.000000539,"l":0.0000005292,"c":0.0000005368,"v":2023913.8118100003,"t":1721044800}
+{"o":0.0000005368,"h":0.0000005389,"l":0.00000053,"c":0.0000005335,"v":0.0,"t":1721048400}
+{"o":0.0000005335,"h":0.0000005433,"l":0.0000005285,"c":0.0000005376,"v":276599.83764,"t":1721052000}
+{"o":0.0000005376,"h":0.0000005414,"l":0.0000005349,"c":0.0000005392,"v":0.0,"t":1721055600}
+{"o":0.0000005392,"h":0.0000015024,"l":0.000000532,"c":0.0000007914,"v":377326026.367779851,"t":1721059200}
+{"o":0.0000007914,"h":0.0000007938,"l":0.0000006767,"c":0.0000007057,"v":12416179.8097300008,"t":1721062800}
+{"o":0.0000007057,"h":0.000000708,"l":0.0000004284,"c":0.0000004796,"v":88598050.7380300015,"t":1721066400}
+{"o":0.0000004796,"h":0.0000004969,"l":0.0000004743,"c":0.0000004948,"v":7573607.5774499997,"t":1721070000}
+{"o":0.0000004948,"h":0.0000005,"l":0.0000004896,"c":0.0000004955,"v":8072.87292,"t":1721073600}
+{"o":0.0000004955,"h":0.0000005004,"l":0.0000004929,"c":0.0000005001,"v":60965.19783,"t":1721077200}
+{"o":0.0000005001,"h":0.0000005004,"l":0.0000004894,"c":0.0000004914,"v":0.0,"t":1721080800}
+{"o":0.0000004914,"h":0.0000005031,"l":0.0000004879,"c":0.0000004988,"v":1446040.2688899999,"t":1721084400}
+{"o":0.0000004988,"h":0.0000005034,"l":0.0000004962,"c":0.0000005026,"v":1009862.53431,"t":1721088000}
+{"o":0.0000005026,"h":0.0000005048,"l":0.0000004882,"c":0.0000004893,"v":1019072.4842299999,"t":1721091600}
+{"o":0.0000004893,"h":0.0000005198,"l":0.0000004871,"c":0.0000005188,"v":7747609.83873,"t":1721095200}
+{"o":0.0000005188,"h":0.0000005462,"l":0.000000514,"c":0.0000005404,"v":197342.77775,"t":1721098800}
+{"o":0.0000005404,"h":0.0000005452,"l":0.000000538,"c":0.0000005426,"v":149584.19639,"t":1721102400}
+{"o":0.0000005426,"h":0.0000005602,"l":0.0000005404,"c":0.0000005518,"v":0.0,"t":1721106000}
+{"o":0.0000005518,"h":0.000000558,"l":0.0000005434,"c":0.0000005542,"v":661836.53524,"t":1721109600}
+{"o":0.0000005542,"h":0.0000005543,"l":0.0000005478,"c":0.0000005519,"v":0.0,"t":1721113200}
+{"o":0.0000005519,"h":0.0000005588,"l":0.0000005483,"c":0.0000005521,"v":0.0,"t":1721116800}
+{"o":0.0000005521,"h":0.0000005541,"l":0.0000005471,"c":0.0000005498,"v":0.0,"t":1721120400}
+{"o":0.0000005498,"h":0.0000005512,"l":0.0000005447,"c":0.0000005451,"v":0.0,"t":1721124000}
+{"o":0.0000005451,"h":0.0000005473,"l":0.0000005412,"c":0.0000005419,"v":0.0,"t":1721127600}
+{"o":0.0000005419,"h":0.0000005475,"l":0.0000005398,"c":0.0000005469,"v":0.0,"t":1721131200}
+{"o":0.0000005469,"h":0.0000005479,"l":0.0000005422,"c":0.0000005477,"v":0.0,"t":1721134800}
+{"o":0.0000005477,"h":0.0000005518,"l":0.0000005289,"c":0.0000005303,"v":3873843.4788199998,"t":1721138400}
+{"o":0.0000005303,"h":0.0000005356,"l":0.0000005123,"c":0.000000518,"v":110743.72809,"t":1721142000}
+{"o":0.000000518,"h":0.0000005243,"l":0.0000005103,"c":0.0000005131,"v":192574.46086,"t":1721145600}
+{"o":0.0000005131,"h":0.0000005156,"l":0.0000005082,"c":0.0000005094,"v":0.0,"t":1721149200}
+{"o":0.0000005094,"h":0.0000005125,"l":0.0000005086,"c":0.0000005097,"v":0.0,"t":1721152800}
+{"o":0.0000005097,"h":0.0000005129,"l":0.0000005081,"c":0.00000051,"v":0.0,"t":1721156400}
+{"o":0.00000051,"h":0.0000005172,"l":0.0000005096,"c":0.000000517,"v":0.0,"t":1721160000}
+{"o":0.000000517,"h":0.0000005175,"l":0.0000005122,"c":0.0000005143,"v":0.0,"t":1721163600}
+{"o":0.0000005143,"h":0.0000005191,"l":0.0000005126,"c":0.0000005152,"v":352737.31171,"t":1721167200}
+{"o":0.0000005152,"h":0.0000005196,"l":0.0000005092,"c":0.0000005167,"v":16546.30975,"t":1721170800}
+{"o":0.0000005167,"h":0.0000005174,"l":0.000000512,"c":0.000000513,"v":108623.45388,"t":1721174400}
+{"o":0.000000513,"h":0.0000005133,"l":0.0000005051,"c":0.000000511,"v":0.0,"t":1721178000}
+{"o":0.000000511,"h":0.0000005138,"l":0.0000005092,"c":0.0000005135,"v":0.0,"t":1721181600}
+{"o":0.0000005135,"h":0.0000005171,"l":0.0000005128,"c":0.0000005136,"v":98074.37485,"t":1721185200}
+{"o":0.0000005136,"h":0.0000005785,"l":0.0000005116,"c":0.0000005727,"v":14087963.1261899974,"t":1721188800}
+{"o":0.0000005727,"h":0.000000579,"l":0.0000005684,"c":0.0000005776,"v":42331.78862,"t":1721192400}
+{"o":0.0000005776,"h":0.0000005795,"l":0.0000005748,"c":0.0000005785,"v":0.0,"t":1721196000}
+{"o":0.0000005785,"h":0.0000005826,"l":0.0000005782,"c":0.0000005806,"v":0.0,"t":1721199600}
+{"o":0.0000005806,"h":0.0000005845,"l":0.0000005732,"c":0.0000005759,"v":0.0,"t":1721203200}
+{"o":0.0000005759,"h":0.0000005775,"l":0.0000005702,"c":0.0000005704,"v":0.0,"t":1721206800}
+{"o":0.0000005704,"h":0.0000005744,"l":0.0000005702,"c":0.0000005735,"v":162570.63698,"t":1721210400}
+{"o":0.0000005735,"h":0.0000005818,"l":0.0000005403,"c":0.0000005464,"v":4423026.8485399997,"t":1721214000}
+{"o":0.0000005464,"h":0.0000005476,"l":0.0000005442,"c":0.0000005462,"v":0.0,"t":1721217600}
+{"o":0.0000005462,"h":0.0000005503,"l":0.0000005423,"c":0.000000543,"v":0.0,"t":1721221200}
+{"o":0.000000543,"h":0.0000005491,"l":0.0000005385,"c":0.0000005442,"v":49507.52288,"t":1721224800}
+{"o":0.0000005442,"h":0.0000005531,"l":0.0000005431,"c":0.0000005517,"v":0.0,"t":1721228400}
+{"o":0.0000005517,"h":0.0000005641,"l":0.0000005322,"c":0.0000005404,"v":18151.50454,"t":1721232000}
+{"o":0.0000005404,"h":0.0000005435,"l":0.0000005354,"c":0.0000005407,"v":126894.01188,"t":1721235600}
+{"o":0.0000005407,"h":0.0000005417,"l":0.0000005366,"c":0.0000005401,"v":0.0,"t":1721239200}
+{"o":0.0000005401,"h":0.0000005423,"l":0.0000005331,"c":0.0000005354,"v":1137797.6076499999,"t":1721242800}
+{"o":0.0000005354,"h":0.0000005374,"l":0.0000005334,"c":0.0000005373,"v":0.0,"t":1721246400}
+{"o":0.0000005373,"h":0.0000005417,"l":0.0000005224,"c":0.0000005235,"v":1871935.70343,"t":1721250000}
+{"o":0.0000005235,"h":0.000000526,"l":0.0000005219,"c":0.0000005253,"v":0.0,"t":1721253600}
+{"o":0.0000005253,"h":0.0000005277,"l":0.0000005226,"c":0.0000005251,"v":100000.0,"t":1721257200}
+{"o":0.0000005251,"h":0.0000005252,"l":0.0000005159,"c":0.0000005171,"v":0.0,"t":1721260800}
+{"o":0.0000005171,"h":0.0000005183,"l":0.0000005129,"c":0.0000005131,"v":0.0,"t":1721264400}
+{"o":0.0000005131,"h":0.0000005202,"l":0.0000005109,"c":0.000000515,"v":0.0,"t":1721268000}
+{"o":0.000000515,"h":0.0000005156,"l":0.0000005118,"c":0.0000005138,"v":0.0,"t":1721271600}
+{"o":0.0000005138,"h":0.0000005185,"l":0.0000005134,"c":0.0000005178,"v":0.0,"t":1721275200}
+{"o":0.0000005178,"h":0.0000005199,"l":0.0000005118,"c":0.0000005131,"v":0.0,"t":1721278800}
+{"o":0.0000005131,"h":0.0000005146,"l":0.0000005106,"c":0.0000005111,"v":0.0,"t":1721282400}
+{"o":0.0000005111,"h":0.0000005149,"l":0.0000005107,"c":0.0000005147,"v":0.0,"t":1721286000}
+{"o":0.0000005147,"h":0.0000005161,"l":0.0000005118,"c":0.0000005122,"v":0.0,"t":1721289600}
+{"o":0.0000005122,"h":0.0000005135,"l":0.0000005106,"c":0.0000005121,"v":0.0,"t":1721293200}
+{"o":0.0000005121,"h":0.000000516,"l":0.0000005121,"c":0.000000513,"v":0.0,"t":1721296800}
+{"o":0.000000513,"h":0.0000005154,"l":0.0000005117,"c":0.0000005121,"v":0.0,"t":1721300400}
+{"o":0.0000005121,"h":0.0000005123,"l":0.0000005057,"c":0.0000005074,"v":0.0,"t":1721304000}
+{"o":0.0000005074,"h":0.000000538,"l":0.0000005054,"c":0.0000005356,"v":2304770.45077,"t":1721307600}
+{"o":0.0000005356,"h":0.0000005477,"l":0.0000005342,"c":0.0000005462,"v":72981.28855,"t":1721311200}
+{"o":0.0000005462,"h":0.0000005532,"l":0.0000005462,"c":0.0000005521,"v":0.0,"t":1721314800}
+{"o":0.0000005521,"h":0.0000005567,"l":0.0000005349,"c":0.0000005354,"v":35629.46396,"t":1721318400}
+{"o":0.0000005354,"h":0.0000005413,"l":0.000000535,"c":0.0000005408,"v":0.0,"t":1721322000}
+{"o":0.0000005408,"h":0.0000005427,"l":0.0000005361,"c":0.0000005393,"v":0.0,"t":1721325600}
+{"o":0.0000005393,"h":0.0000005423,"l":0.0000005331,"c":0.0000005351,"v":41410.42453,"t":1721329200}
+{"o":0.0000005351,"h":0.0000005371,"l":0.0000005314,"c":0.0000005314,"v":0.0,"t":1721332800}
+{"o":0.0000005314,"h":0.0000005333,"l":0.0000005299,"c":0.0000005302,"v":0.0,"t":1721336400}
+{"o":0.0000005302,"h":0.0000005385,"l":0.0000005233,"c":0.0000005319,"v":1311534.6627199999,"t":1721340000}
+{"o":0.0000005319,"h":0.0000005352,"l":0.0000005308,"c":0.0000005342,"v":0.0,"t":1721343600}
+{"o":0.0000005342,"h":0.0000005392,"l":0.0000005336,"c":0.0000005382,"v":0.0,"t":1721347200}
+{"o":0.0000005382,"h":0.0000005444,"l":0.0000005363,"c":0.0000005365,"v":0.0,"t":1721350800}
+{"o":0.0000005365,"h":0.0000005384,"l":0.0000005315,"c":0.0000005349,"v":1000000.0,"t":1721354400}
+{"o":0.0000005349,"h":0.0000005351,"l":0.0000005243,"c":0.0000005248,"v":0.0,"t":1721358000}
+{"o":0.0000005248,"h":0.0000005334,"l":0.000000523,"c":0.0000005334,"v":1000000.0,"t":1721361600}
+{"o":0.0000005334,"h":0.0000005355,"l":0.0000005283,"c":0.0000005304,"v":1000000.0,"t":1721365200}
+{"o":0.0000005304,"h":0.0000005307,"l":0.0000005198,"c":0.0000005232,"v":0.0,"t":1721368800}
+{"o":0.0000005232,"h":0.0000005349,"l":0.0000005231,"c":0.0000005329,"v":0.0,"t":1721372400}
+{"o":0.0000005329,"h":0.0000005402,"l":0.0000005131,"c":0.0000005146,"v":3671591.8291699998,"t":1721376000}
+{"o":0.0000005146,"h":0.0000005541,"l":0.0000005098,"c":0.0000005531,"v":7716518.2588200001,"t":1721379600}
+{"o":0.0000005531,"h":0.0000005675,"l":0.0000005454,"c":0.0000005617,"v":219675.51282,"t":1721383200}
+{"o":0.0000005617,"h":0.0000005628,"l":0.0000005587,"c":0.0000005596,"v":0.0,"t":1721386800}
+{"o":0.0000005596,"h":0.000000564,"l":0.000000554,"c":0.0000005585,"v":77369.08042,"t":1721390400}
+{"o":0.0000005585,"h":0.0000005634,"l":0.0000005453,"c":0.000000548,"v":0.0,"t":1721394000}
+{"o":0.000000548,"h":0.0000005493,"l":0.0000003505,"c":0.0000003622,"v":66251168.6584699973,"t":1721397600}
+{"o":0.0000003622,"h":0.0000003722,"l":0.0000003615,"c":0.0000003662,"v":3036408.4696399998,"t":1721401200}
+{"o":0.0000003662,"h":0.0000004096,"l":0.0000003603,"c":0.0000004078,"v":17434562.3964599967,"t":1721404800}
+{"o":0.0000004078,"h":0.000000409,"l":0.0000003888,"c":0.0000003958,"v":6123099.1814700002,"t":1721408400}
+{"o":0.0000003958,"h":0.0000004067,"l":0.0000003955,"c":0.000000403,"v":619890.55837,"t":1721412000}
+{"o":0.000000403,"h":0.0000004034,"l":0.0000003977,"c":0.0000003989,"v":1713442.6093599999,"t":1721415600}
+{"o":0.0000003989,"h":0.0000004164,"l":0.0000003986,"c":0.0000004069,"v":8030461.8793299999,"t":1721419200}
+{"o":0.0000004069,"h":0.0000004096,"l":0.0000004016,"c":0.000000406,"v":746539.04627,"t":1721422800}
+{"o":0.000000406,"h":0.000000406,"l":0.0000004028,"c":0.0000004045,"v":881.13032,"t":1721426400}
+{"o":0.0000004045,"h":0.0000004046,"l":0.0000004025,"c":0.0000004035,"v":0.0,"t":1721430000}
+{"o":0.0000004035,"h":0.0000004056,"l":0.000000402,"c":0.0000004029,"v":0.0,"t":1721433600}
+{"o":0.0000004029,"h":0.0000004032,"l":0.0000003996,"c":0.000000401,"v":0.0,"t":1721437200}
+{"o":0.000000401,"h":0.0000004109,"l":0.0000003973,"c":0.0000004081,"v":1806147.35852,"t":1721440800}
+{"o":0.0000004081,"h":0.0000004126,"l":0.0000004068,"c":0.0000004123,"v":395794.22319,"t":1721444400}
+{"o":0.0000004123,"h":0.0000004125,"l":0.0000004104,"c":0.0000004107,"v":0.0,"t":1721448000}
+{"o":0.0000004107,"h":0.0000004147,"l":0.0000003096,"c":0.0000003332,"v":40210015.8626700044,"t":1721451600}
+{"o":0.0000003332,"h":0.000000356,"l":0.0000003325,"c":0.0000003544,"v":12782792.3339200001,"t":1721455200}
+{"o":0.0000003544,"h":0.000000356,"l":0.0000003538,"c":0.0000003557,"v":0.0,"t":1721458800}
+{"o":0.0000003557,"h":0.0000003734,"l":0.000000354,"c":0.0000003655,"v":9433150.0419100001,"t":1721462400}
+{"o":0.0000003655,"h":0.0000003736,"l":0.000000363,"c":0.0000003719,"v":1759817.3858399999,"t":1721466000}
+{"o":0.0000003719,"h":0.0000003926,"l":0.0000003709,"c":0.0000003921,"v":9556183.7591800001,"t":1721469600}
+{"o":0.0000003921,"h":0.0000003944,"l":0.0000003742,"c":0.000000376,"v":10281825.1489500012,"t":1721473200}
+{"o":0.000000376,"h":0.000000376,"l":0.0000003739,"c":0.000000375,"v":0.0,"t":1721476800}
+{"o":0.000000375,"h":0.0000003855,"l":0.0000003744,"c":0.0000003834,"v":3360582.1708200001,"t":1721480400}
+{"o":0.0000003834,"h":0.0000003963,"l":0.0000003807,"c":0.0000003939,"v":876627.1235400001,"t":1721484000}
+{"o":0.0000003939,"h":0.0000003946,"l":0.0000003902,"c":0.0000003924,"v":377844.1467800001,"t":1721487600}
+{"o":0.0000003924,"h":0.0000003961,"l":0.0000003878,"c":0.0000003913,"v":394113.07678,"t":1721491200}
+{"o":0.0000003913,"h":0.0000004159,"l":0.0000003808,"c":0.0000004043,"v":5012806.9013700001,"t":1721494800}
+{"o":0.0000004043,"h":0.0000004126,"l":0.0000004035,"c":0.0000004115,"v":22219.97095,"t":1721498400}
+{"o":0.0000004115,"h":0.0000004148,"l":0.00000041,"c":0.0000004141,"v":0.0,"t":1721502000}
+{"o":0.0000004141,"h":0.0000004389,"l":0.0000004097,"c":0.0000004358,"v":10512843.4398499988,"t":1721505600}
+{"o":0.0000004358,"h":0.0000004647,"l":0.0000004335,"c":0.00000046,"v":108429.40106,"t":1721509200}
+{"o":0.00000046,"h":0.0000004698,"l":0.0000004585,"c":0.0000004686,"v":1291002.9614299999,"t":1721512800}
+{"o":0.0000004686,"h":0.000000469,"l":0.0000004661,"c":0.000000468,"v":0.0,"t":1721516400}
+{"o":0.000000468,"h":0.0000004702,"l":0.0000004665,"c":0.0000004696,"v":0.0,"t":1721520000}
+{"o":0.0000004696,"h":0.000000471,"l":0.0000004656,"c":0.0000004669,"v":126749.68544,"t":1721523600}
+{"o":0.0000004669,"h":0.0000004804,"l":0.0000004631,"c":0.0000004802,"v":2172256.0334700001,"t":1721527200}
+{"o":0.0000004802,"h":0.0000004818,"l":0.0000004791,"c":0.0000004814,"v":0.0,"t":1721530800}
+{"o":0.0000004814,"h":0.0000004821,"l":0.0000004798,"c":0.0000004816,"v":0.0,"t":1721534400}
+{"o":0.0000004816,"h":0.0000004833,"l":0.0000004783,"c":0.0000004791,"v":99713.05177,"t":1721538000}
+{"o":0.0000004791,"h":0.0000004845,"l":0.0000004769,"c":0.0000004825,"v":96657.88069,"t":1721541600}
+{"o":0.0000004825,"h":0.0000004835,"l":0.0000004751,"c":0.0000004767,"v":270634.21173,"t":1721545200}
+{"o":0.0000004767,"h":0.0000004769,"l":0.0000004708,"c":0.0000004721,"v":1272956.9855299999,"t":1721548800}
+{"o":0.0000004721,"h":0.0000004727,"l":0.0000004689,"c":0.0000004689,"v":0.0,"t":1721552400}
+{"o":0.0000004689,"h":0.0000004843,"l":0.000000468,"c":0.0000004842,"v":4107237.0712600001,"t":1721556000}
+{"o":0.0000004842,"h":0.0000004952,"l":0.000000482,"c":0.000000493,"v":202388.3438,"t":1721559600}
+{"o":0.000000493,"h":0.0000004966,"l":0.0000004915,"c":0.0000004957,"v":201915.87076,"t":1721563200}
+{"o":0.0000004957,"h":0.0000004988,"l":0.0000004847,"c":0.000000488,"v":884679.70036,"t":1721566800}
+{"o":0.000000488,"h":0.0000004901,"l":0.0000004815,"c":0.0000004828,"v":0.0,"t":1721570400}
+{"o":0.0000004828,"h":0.0000004854,"l":0.000000476,"c":0.000000479,"v":0.0,"t":1721574000}
+{"o":0.000000479,"h":0.0000007564,"l":0.0000004742,"c":0.0000005151,"v":78143541.9233000129,"t":1721577600}
+{"o":0.0000005151,"h":0.000000539,"l":0.0000004646,"c":0.0000004744,"v":25869783.2252700031,"t":1721581200}
+{"o":0.0000004744,"h":0.0000004824,"l":0.0000003954,"c":0.0000004115,"v":13809228.4402300026,"t":1721584800}
+{"o":0.0000004115,"h":0.0000004278,"l":0.0000003899,"c":0.0000003901,"v":11584720.3963100016,"t":1721588400}
+{"o":0.0000003901,"h":0.0000004262,"l":0.0000003761,"c":0.0000004123,"v":5155219.80021,"t":1721592000}
+{"o":0.0000004123,"h":0.0000004247,"l":0.0000004025,"c":0.0000004182,"v":5311612.9880600004,"t":1721595600}
+{"o":0.0000004182,"h":0.000000426,"l":0.000000418,"c":0.0000004193,"v":274512.34551,"t":1721599200}
+{"o":0.0000004193,"h":0.000000424,"l":0.0000004146,"c":0.000000422,"v":3004129.23147,"t":1721602800}
+{"o":0.000000422,"h":0.0000004308,"l":0.000000361,"c":0.0000003662,"v":17444193.9463100024,"t":1721606400}
+{"o":0.0000003662,"h":0.0000004713,"l":0.0000003621,"c":0.0000004603,"v":27418974.7664899975,"t":1721610000}
+{"o":0.0000004603,"h":0.00000049,"l":0.0000004558,"c":0.0000004866,"v":7487885.7956999997,"t":1721613600}
+{"o":0.0000004866,"h":0.000000491,"l":0.0000004816,"c":0.0000004859,"v":237421.23441,"t":1721617200}
+{"o":0.0000004859,"h":0.000000513,"l":0.0000004821,"c":0.0000005111,"v":5264746.3265500003,"t":1721620800}
+{"o":0.0000005111,"h":0.0000005575,"l":0.0000005104,"c":0.0000005387,"v":6787968.2312500002,"t":1721624400}
+{"o":0.0000005387,"h":0.0000005417,"l":0.0000005321,"c":0.000000534,"v":1126703.8313800001,"t":1721628000}
+{"o":0.000000534,"h":0.0000005394,"l":0.000000527,"c":0.0000005301,"v":243205.63157,"t":1721631600}
+{"o":0.0000005301,"h":0.0000005348,"l":0.0000005213,"c":0.0000005275,"v":309771.739,"t":1721635200}
+{"o":0.0000005275,"h":0.000000529,"l":0.0000005225,"c":0.0000005225,"v":0.0,"t":1721638800}
+{"o":0.0000005225,"h":0.0000005232,"l":0.0000005165,"c":0.000000521,"v":0.0,"t":1721642400}
+{"o":0.000000521,"h":0.0000005279,"l":0.0000005169,"c":0.0000005238,"v":98536.58467,"t":1721646000}
+{"o":0.0000005238,"h":0.0000006198,"l":0.0000005223,"c":0.0000006101,"v":21693447.4488799982,"t":1721649600}
+{"o":0.0000006101,"h":0.0000006179,"l":0.0000006015,"c":0.000000612,"v":118491.54481,"t":1721653200}
+{"o":0.000000612,"h":0.0000006173,"l":0.0000005303,"c":0.0000005406,"v":13597076.3122500032,"t":1721656800}
+{"o":0.0000005406,"h":0.0000008478,"l":0.0000005331,"c":0.0000007697,"v":46288895.7559300065,"t":1721660400}
+{"o":0.0000007697,"h":0.0000007732,"l":0.0000005186,"c":0.0000005229,"v":28706368.2561000064,"t":1721664000}
+{"o":0.0000005229,"h":0.0000005579,"l":0.0000005119,"c":0.0000005471,"v":5976011.2548600007,"t":1721667600}
+{"o":0.0000005471,"h":0.000000548,"l":0.0000004978,"c":0.0000005029,"v":9560994.3121399991,"t":1721671200}
+{"o":0.0000005029,"h":0.0000005035,"l":0.0000004824,"c":0.0000004895,"v":598826.4770500001,"t":1721674800}
+{"o":0.0000004895,"h":0.0000005077,"l":0.0000004881,"c":0.0000004921,"v":6190609.7787800003,"t":1721678400}
+{"o":0.0000004921,"h":0.0000004997,"l":0.0000004619,"c":0.0000004681,"v":4938100.9951799996,"t":1721682000}
+{"o":0.0000004681,"h":0.0000006287,"l":0.000000468,"c":0.0000006267,"v":25942895.8563599959,"t":1721685600}
+{"o":0.0000006267,"h":0.0000006315,"l":0.0000006111,"c":0.0000006139,"v":2053445.26443,"t":1721689200}
+{"o":0.0000006139,"h":0.0000006203,"l":0.0000004882,"c":0.0000004943,"v":23723411.1486399956,"t":1721692800}
+{"o":0.0000004943,"h":0.0000006438,"l":0.0000004876,"c":0.0000006185,"v":141485410.0942000151,"t":1721696400}
+{"o":0.0000006185,"h":0.0000006933,"l":0.0000004932,"c":0.0000006715,"v":144767451.4940500259,"t":1721700000}
+{"o":0.0000006715,"h":0.0000007536,"l":0.0000006701,"c":0.0000007257,"v":11818001.3819200005,"t":1721703600}
+{"o":0.0000007257,"h":0.0000007407,"l":0.0000006919,"c":0.0000007056,"v":2194365.0446500001,"t":1721707200}
+{"o":0.0000007056,"h":0.0000007134,"l":0.0000006937,"c":0.0000006993,"v":30579.0,"t":1721710800}
+{"o":0.0000006993,"h":0.0000007082,"l":0.0000006733,"c":0.000000677,"v":5342707.2087300001,"t":1721714400}
+{"o":0.000000677,"h":0.000000678,"l":0.0000006455,"c":0.0000006464,"v":900623.0292099999,"t":1721718000}
+{"o":0.0000006464,"h":0.0000006489,"l":0.000000637,"c":0.0000006413,"v":364092.46343,"t":1721721600}
+{"o":0.0000006413,"h":0.0000006434,"l":0.0000006379,"c":0.0000006393,"v":0.0,"t":1721725200}
+{"o":0.0000006393,"h":0.0000006446,"l":0.0000006362,"c":0.0000006446,"v":132938.67259,"t":1721728800}
+{"o":0.0000006446,"h":0.0000006562,"l":0.0000006249,"c":0.0000006309,"v":2086894.50669,"t":1721732400}
+{"o":0.0000006309,"h":0.0000006534,"l":0.0000006293,"c":0.0000006491,"v":4630084.6173999999,"t":1721736000}
+{"o":0.0000006491,"h":0.0000007149,"l":0.0000006474,"c":0.0000007082,"v":5317619.9534600005,"t":1721739600}
+{"o":0.0000007082,"h":0.0000007155,"l":0.0000006902,"c":0.0000006973,"v":280271.88725,"t":1721743200}
+{"o":0.0000006973,"h":0.000000727,"l":0.0000006968,"c":0.0000007069,"v":2211560.4071499999,"t":1721746800}
+{"o":0.0000007069,"h":0.0000007283,"l":0.0000006143,"c":0.0000006335,"v":10697064.2301700003,"t":1721750400}
+{"o":0.0000006335,"h":0.0000006371,"l":0.0000005938,"c":0.0000005948,"v":4342232.8767200001,"t":1721754000}
+{"o":0.0000005948,"h":0.0000005994,"l":0.0000005375,"c":0.000000543,"v":6419109.2864699997,"t":1721757600}
+{"o":0.000000543,"h":0.0000005897,"l":0.0000005391,"c":0.0000005522,"v":12386804.8896399997,"t":1721761200}
+{"o":0.0000005522,"h":0.0000005764,"l":0.000000545,"c":0.0000005699,"v":8726342.7544100005,"t":1721764800}
+{"o":0.0000005699,"h":0.0000005724,"l":0.0000005666,"c":0.0000005724,"v":0.0,"t":1721768400}
+{"o":0.0000005724,"h":0.0000006235,"l":0.0000005702,"c":0.0000006183,"v":2528177.4671900002,"t":1721772000}
+{"o":0.0000006183,"h":0.0000006242,"l":0.0000006165,"c":0.0000006179,"v":0.0,"t":1721775600}
+{"o":0.0000006179,"h":0.000000625,"l":0.0000005713,"c":0.0000005822,"v":9265392.1585600004,"t":1721779200}
+{"o":0.0000005822,"h":0.0000005827,"l":0.0000005552,"c":0.0000005607,"v":89829.14738,"t":1721782800}
+{"o":0.0000005607,"h":0.0000005624,"l":0.0000005548,"c":0.000000555,"v":0.0,"t":1721786400}
+{"o":0.000000555,"h":0.000000557,"l":0.0000005512,"c":0.000000554,"v":0.0,"t":1721790000}
+{"o":0.000000554,"h":0.0000005567,"l":0.0000004905,"c":0.0000004976,"v":10864253.9191500004,"t":1721793600}
+{"o":0.0000004976,"h":0.0000005013,"l":0.0000004961,"c":0.0000004973,"v":240415.79837,"t":1721797200}
+{"o":0.0000004973,"h":0.0000005016,"l":0.0000004942,"c":0.0000004986,"v":579368.55423,"t":1721800800}
+{"o":0.0000004986,"h":0.0000005118,"l":0.0000004962,"c":0.0000005097,"v":2251009.2453200002,"t":1721804400}
+{"o":0.0000005097,"h":0.0000005113,"l":0.0000005005,"c":0.0000005026,"v":0.0,"t":1721808000}
+{"o":0.0000005026,"h":0.0000005321,"l":0.0000005015,"c":0.0000005304,"v":2493863.0640000002,"t":1721811600}
+{"o":0.0000005304,"h":0.0000005357,"l":0.0000005268,"c":0.000000532,"v":196197.71946,"t":1721815200}
+{"o":0.000000532,"h":0.0000005341,"l":0.0000005284,"c":0.000000533,"v":47510.56117,"t":1721818800}
+{"o":0.000000533,"h":0.0000005376,"l":0.0000005324,"c":0.0000005368,"v":0.0,"t":1721822400}
+{"o":0.0000005368,"h":0.0000005376,"l":0.0000005292,"c":0.0000005346,"v":168590.15854,"t":1721826000}
+{"o":0.0000005346,"h":0.000000538,"l":0.0000005213,"c":0.0000005263,"v":1914366.08201,"t":1721829600}
+{"o":0.0000005263,"h":0.0000005361,"l":0.0000005154,"c":0.0000005268,"v":255633.69041,"t":1721833200}
+{"o":0.0000005268,"h":0.0000005309,"l":0.000000514,"c":0.000000514,"v":34375.92918,"t":1721836800}
+{"o":0.000000514,"h":0.0000005144,"l":0.0000005084,"c":0.0000005111,"v":0.0,"t":1721840400}
+{"o":0.0000005111,"h":0.000000523,"l":0.0000005107,"c":0.0000005218,"v":0.0,"t":1721844000}
+{"o":0.0000005218,"h":0.0000005253,"l":0.0000005154,"c":0.0000005229,"v":74226.75742,"t":1721847600}
+{"o":0.0000005229,"h":0.0000005229,"l":0.0000003723,"c":0.0000004486,"v":68618026.0555100143,"t":1721851200}
+{"o":0.0000004486,"h":0.0000004601,"l":0.0000004463,"c":0.0000004533,"v":464937.75,"t":1721854800}
+{"o":0.0000004533,"h":0.0000004544,"l":0.0000004453,"c":0.0000004501,"v":1193440.4775,"t":1721858400}
+{"o":0.0000004501,"h":0.0000004534,"l":0.000000448,"c":0.0000004484,"v":0.0,"t":1721862000}
+{"o":0.0000004484,"h":0.0000004506,"l":0.0000004444,"c":0.0000004471,"v":0.0,"t":1721865600}
+{"o":0.0000004471,"h":0.0000004637,"l":0.000000436,"c":0.0000004504,"v":1917985.4650000001,"t":1721869200}
+{"o":0.0000004504,"h":0.0000004689,"l":0.0000004504,"c":0.0000004624,"v":0.0,"t":1721872800}
+{"o":0.0000004624,"h":0.0000004664,"l":0.0000004615,"c":0.0000004629,"v":0.0,"t":1721876400}
+{"o":0.0000004629,"h":0.000000466,"l":0.0000004535,"c":0.0000004555,"v":35217.0,"t":1721880000}
+{"o":0.0000004555,"h":0.0000004602,"l":0.0000004505,"c":0.0000004567,"v":198865.43796,"t":1721883600}
+{"o":0.0000004567,"h":0.0000004597,"l":0.0000004529,"c":0.0000004546,"v":604227.10048,"t":1721887200}
+{"o":0.0000004546,"h":0.0000004608,"l":0.0000004528,"c":0.0000004599,"v":29193.33084,"t":1721890800}
+{"o":0.0000004599,"h":0.000000462,"l":0.0000004558,"c":0.0000004576,"v":0.0,"t":1721894400}
+{"o":0.0000004576,"h":0.0000004594,"l":0.0000004551,"c":0.0000004586,"v":0.0,"t":1721898000}
+{"o":0.0000004586,"h":0.0000004692,"l":0.0000004559,"c":0.0000004614,"v":1697247.2253400001,"t":1721901600}
+{"o":0.0000004614,"h":0.0000004626,"l":0.0000004577,"c":0.0000004595,"v":53746.33245,"t":1721905200}
+{"o":0.0000004595,"h":0.0000004663,"l":0.0000004568,"c":0.0000004632,"v":0.0,"t":1721908800}
+{"o":0.0000004632,"h":0.0000004658,"l":0.000000454,"c":0.0000004558,"v":665050.57745,"t":1721912400}
+{"o":0.0000004558,"h":0.0000004622,"l":0.0000004457,"c":0.000000446,"v":231825.0987,"t":1721916000}
+{"o":0.000000446,"h":0.0000004551,"l":0.0000004441,"c":0.000000453,"v":18631.09801,"t":1721919600}
+{"o":0.000000453,"h":0.0000004608,"l":0.0000004475,"c":0.0000004575,"v":39295.37672,"t":1721923200}
+{"o":0.0000004575,"h":0.0000004605,"l":0.0000004524,"c":0.0000004564,"v":4296.88223,"t":1721926800}
+{"o":0.0000004564,"h":0.0000004651,"l":0.0000004546,"c":0.0000004636,"v":0.0,"t":1721930400}
+{"o":0.0000004636,"h":0.0000004664,"l":0.0000004516,"c":0.0000004534,"v":1000000.0,"t":1721934000}
+{"o":0.0000004534,"h":0.0000004605,"l":0.0000004415,"c":0.0000004415,"v":1537147.8123699999,"t":1721937600}
+{"o":0.0000004415,"h":0.0000004551,"l":0.0000004361,"c":0.0000004492,"v":2589800.85861,"t":1721941200}
+{"o":0.0000004492,"h":0.0000004593,"l":0.0000004469,"c":0.0000004499,"v":1565387.16154,"t":1721944800}
+{"o":0.0000004499,"h":0.0000004528,"l":0.0000004462,"c":0.0000004487,"v":150000.0,"t":1721948400}
+{"o":0.0000004487,"h":0.0000004492,"l":0.0000004445,"c":0.000000446,"v":0.0,"t":1721952000}
+{"o":0.000000446,"h":0.0000004469,"l":0.0000004426,"c":0.0000004432,"v":0.0,"t":1721955600}
+{"o":0.0000004432,"h":0.0000004436,"l":0.0000004381,"c":0.0000004392,"v":0.0,"t":1721959200}
+{"o":0.0000004392,"h":0.0000004516,"l":0.0000004359,"c":0.0000004495,"v":160997.07518,"t":1721962800}
+{"o":0.0000004495,"h":0.0000004497,"l":0.0000004453,"c":0.0000004458,"v":0.0,"t":1721966400}
+{"o":0.0000004458,"h":0.0000004477,"l":0.0000004444,"c":0.0000004461,"v":0.0,"t":1721970000}
+{"o":0.0000004461,"h":0.0000004523,"l":0.0000004444,"c":0.0000004513,"v":137563.08578,"t":1721973600}
+{"o":0.0000004513,"h":0.0000004526,"l":0.0000004499,"c":0.0000004523,"v":0.0,"t":1721977200}
+{"o":0.0000004523,"h":0.0000004525,"l":0.0000004463,"c":0.0000004468,"v":92149.94496,"t":1721980800}
+{"o":0.0000004468,"h":0.0000004514,"l":0.000000442,"c":0.0000004492,"v":100000.0,"t":1721984400}
+{"o":0.0000004492,"h":0.0000004512,"l":0.000000432,"c":0.0000004345,"v":3640019.3374600001,"t":1721988000}
+{"o":0.0000004345,"h":0.0000004357,"l":0.0000004335,"c":0.0000004342,"v":0.0,"t":1721991600}
+{"o":0.0000004342,"h":0.0000004364,"l":0.0000004325,"c":0.0000004354,"v":0.0,"t":1721995200}
+{"o":0.0000004354,"h":0.0000004371,"l":0.0000004233,"c":0.0000004247,"v":0.0,"t":1721998800}
+{"o":0.0000004247,"h":0.0000004404,"l":0.0000004238,"c":0.0000004328,"v":220550.00606,"t":1722002400}
+{"o":0.0000004328,"h":0.0000004334,"l":0.0000004299,"c":0.0000004315,"v":0.0,"t":1722006000}
+{"o":0.0000004315,"h":0.0000004334,"l":0.0000004302,"c":0.0000004323,"v":0.0,"t":1722009600}
+{"o":0.0000004323,"h":0.0000004326,"l":0.0000004179,"c":0.0000004198,"v":4715303.7672199998,"t":1722013200}
+{"o":0.0000004198,"h":0.0000004206,"l":0.0000004181,"c":0.0000004182,"v":0.0,"t":1722016800}
+{"o":0.0000004182,"h":0.0000004197,"l":0.0000004171,"c":0.0000004187,"v":0.0,"t":1722020400}
+{"o":0.0000004187,"h":0.0000004215,"l":0.0000004086,"c":0.0000004104,"v":400708.84116,"t":1722024000}
+{"o":0.0000004104,"h":0.0000004132,"l":0.0000004027,"c":0.0000004106,"v":4063818.2078799997,"t":1722027600}
+{"o":0.0000004106,"h":0.0000004195,"l":0.0000004083,"c":0.0000004166,"v":700792.41788,"t":1722031200}
+{"o":0.0000004166,"h":0.0000007609,"l":0.0000004156,"c":0.0000004253,"v":142320853.2353599668,"t":1722034800}
+{"o":0.0000004253,"h":0.0000004353,"l":0.0000004244,"c":0.000000434,"v":6848245.29758,"t":1722038400}
+{"o":0.000000434,"h":0.0000008059,"l":0.0000004339,"c":0.0000004407,"v":132640212.0831700265,"t":1722042000}
+{"o":0.0000004407,"h":0.0000004415,"l":0.0000004348,"c":0.0000004353,"v":0.0,"t":1722045600}
+{"o":0.0000004353,"h":0.0000004387,"l":0.000000433,"c":0.0000004382,"v":0.0,"t":1722049200}
+{"o":0.0000004382,"h":0.0000004465,"l":0.0000004351,"c":0.0000004429,"v":1239519.90218,"t":1722052800}
+{"o":0.0000004429,"h":0.0000004439,"l":0.0000004405,"c":0.0000004437,"v":0.0,"t":1722056400}
+{"o":0.0000004437,"h":0.0000004552,"l":0.0000004407,"c":0.0000004524,"v":1017349.9242700001,"t":1722060000}
+{"o":0.0000004524,"h":0.0000004545,"l":0.0000004484,"c":0.0000004492,"v":104536.613,"t":1722063600}
+{"o":0.0000004492,"h":0.0000004509,"l":0.0000004456,"c":0.0000004476,"v":352953.44166,"t":1722067200}
+{"o":0.0000004476,"h":0.0000004499,"l":0.0000004474,"c":0.0000004494,"v":48122.83875,"t":1722070800}
+{"o":0.0000004494,"h":0.0000004628,"l":0.000000449,"c":0.0000004624,"v":4283327.05461,"t":1722074400}
+{"o":0.0000004624,"h":0.0000004651,"l":0.0000004621,"c":0.0000004624,"v":0.0,"t":1722078000}
+{"o":0.0000004624,"h":0.0000004625,"l":0.0000004589,"c":0.0000004607,"v":0.0,"t":1722081600}
+{"o":0.0000004607,"h":0.0000007042,"l":0.0000004477,"c":0.0000004495,"v":72254388.3924600035,"t":1722085200}
+{"o":0.0000004495,"h":0.0000004574,"l":0.0000004384,"c":0.0000004443,"v":1522736.9937100001,"t":1722088800}
+{"o":0.0000004443,"h":0.0000004532,"l":0.0000004362,"c":0.0000004434,"v":601742.94391,"t":1722092400}
+{"o":0.0000004434,"h":0.0000004483,"l":0.0000004416,"c":0.0000004477,"v":44945.38864,"t":1722096000}
+{"o":0.0000004477,"h":0.0000004509,"l":0.0000004459,"c":0.0000004502,"v":0.0,"t":1722099600}
+{"o":0.0000004502,"h":0.0000004505,"l":0.0000004391,"c":0.0000004428,"v":500000.0,"t":1722103200}
+{"o":0.0000004428,"h":0.0000004474,"l":0.000000442,"c":0.0000004424,"v":0.0,"t":1722106800}
+{"o":0.0000004424,"h":0.0000004507,"l":0.0000004381,"c":0.0000004386,"v":0.0,"t":1722110400}
+{"o":0.0000004386,"h":0.0000004412,"l":0.00000043,"c":0.0000004316,"v":0.0,"t":1722114000}
+{"o":0.0000004316,"h":0.0000004333,"l":0.0000004185,"c":0.0000004209,"v":9502525.0,"t":1722117600}
+{"o":0.0000004209,"h":0.0000004256,"l":0.0000004209,"c":0.0000004248,"v":0.0,"t":1722121200}
+{"o":0.0000004248,"h":0.0000004283,"l":0.0000003963,"c":0.0000003969,"v":86385.93834,"t":1722124800}
+{"o":0.0000003969,"h":0.0000004109,"l":0.0000003932,"c":0.0000004089,"v":2196765.1172400001,"t":1722128400}
+{"o":0.0000004089,"h":0.0000004111,"l":0.000000407,"c":0.0000004095,"v":48845.11684,"t":1722132000}
+{"o":0.0000004095,"h":0.0000004118,"l":0.0000004058,"c":0.0000004075,"v":15503.24976,"t":1722135600}
+{"o":0.0000004075,"h":0.0000004124,"l":0.0000004065,"c":0.0000004123,"v":0.0,"t":1722139200}
+{"o":0.0000004123,"h":0.0000004148,"l":0.0000004076,"c":0.0000004083,"v":118853.32083,"t":1722142800}
+{"o":0.0000004083,"h":0.0000004106,"l":0.0000004078,"c":0.0000004094,"v":0.0,"t":1722146400}
+{"o":0.0000004094,"h":0.0000004104,"l":0.0000004053,"c":0.0000004057,"v":0.0,"t":1722150000}
+{"o":0.0000004057,"h":0.0000004074,"l":0.0000004043,"c":0.0000004059,"v":0.0,"t":1722153600}
+{"o":0.0000004059,"h":0.0000004064,"l":0.0000004041,"c":0.000000406,"v":0.0,"t":1722157200}
+{"o":0.000000406,"h":0.0000004065,"l":0.0000003972,"c":0.0000003978,"v":4283327.05461,"t":1722160800}
+{"o":0.0000003978,"h":0.0000003979,"l":0.0000003949,"c":0.0000003961,"v":0.0,"t":1722164400}
+{"o":0.0000003961,"h":0.0000003971,"l":0.0000003937,"c":0.0000003949,"v":0.0,"t":1722168000}
+{"o":0.0000003949,"h":0.0000003956,"l":0.0000003932,"c":0.0000003938,"v":0.0,"t":1722171600}
+{"o":0.0000003938,"h":0.0000003986,"l":0.0000003932,"c":0.0000003972,"v":0.0,"t":1722175200}
+{"o":0.0000003972,"h":0.0000003993,"l":0.0000003966,"c":0.0000003987,"v":0.0,"t":1722178800}
+{"o":0.0000003987,"h":0.0000004001,"l":0.0000003856,"c":0.0000003885,"v":2130418.2107299999,"t":1722182400}
+{"o":0.0000003885,"h":0.0000003896,"l":0.000000387,"c":0.000000388,"v":0.0,"t":1722186000}
+{"o":0.000000388,"h":0.0000003887,"l":0.0000003768,"c":0.0000003835,"v":2773478.1652699998,"t":1722189600}
+{"o":0.0000003835,"h":0.0000003851,"l":0.0000003826,"c":0.0000003842,"v":0.0,"t":1722193200}
+{"o":0.0000003842,"h":0.0000004387,"l":0.0000003829,"c":0.0000003883,"v":25280101.5415499993,"t":1722196800}
+{"o":0.0000003883,"h":0.0000003915,"l":0.000000388,"c":0.0000003897,"v":0.0,"t":1722200400}
+{"o":0.0000003897,"h":0.0000003937,"l":0.000000387,"c":0.0000003905,"v":333370.11485,"t":1722204000}
+{"o":0.0000003905,"h":0.0000003913,"l":0.0000003868,"c":0.0000003873,"v":0.0,"t":1722207600}
+{"o":0.0000003873,"h":0.0000003884,"l":0.0000003787,"c":0.0000003808,"v":0.0,"t":1722211200}
+{"o":0.0000003808,"h":0.0000003825,"l":0.000000379,"c":0.0000003818,"v":0.0,"t":1722214800}
+{"o":0.0000003818,"h":0.0000003824,"l":0.0000003721,"c":0.0000003725,"v":0.0,"t":1722218400}
+{"o":0.0000003725,"h":0.0000003737,"l":0.0000003705,"c":0.0000003727,"v":0.0,"t":1722222000}
+{"o":0.0000003727,"h":0.0000003924,"l":0.0000003698,"c":0.0000003869,"v":214945.25089,"t":1722225600}
+{"o":0.0000003869,"h":0.0000003883,"l":0.0000003862,"c":0.0000003869,"v":0.0,"t":1722229200}
+{"o":0.0000003869,"h":0.0000003889,"l":0.0000003866,"c":0.0000003887,"v":0.0,"t":1722232800}
+{"o":0.0000003887,"h":0.0000003919,"l":0.000000388,"c":0.0000003895,"v":0.0,"t":1722236400}
+{"o":0.0000003895,"h":0.0000003915,"l":0.0000003893,"c":0.0000003909,"v":0.0,"t":1722240000}
+{"o":0.0000003909,"h":0.0000003915,"l":0.0000003899,"c":0.0000003902,"v":0.0,"t":1722243600}
+{"o":0.0000003902,"h":0.0000003929,"l":0.0000003901,"c":0.0000003924,"v":0.0,"t":1722247200}
+{"o":0.0000003924,"h":0.0000003935,"l":0.0000003903,"c":0.0000003924,"v":0.0,"t":1722250800}
+{"o":0.0000003924,"h":0.0000003928,"l":0.0000003879,"c":0.0000003891,"v":0.0,"t":1722254400}
+{"o":0.0000003891,"h":0.0000003934,"l":0.0000003885,"c":0.0000003928,"v":0.0,"t":1722258000}
+{"o":0.0000003928,"h":0.000000401,"l":0.0000003923,"c":0.0000003992,"v":0.0,"t":1722261600}
+{"o":0.0000003992,"h":0.0000004035,"l":0.0000003979,"c":0.0000004005,"v":0.0,"t":1722265200}
+{"o":0.0000004005,"h":0.0000004067,"l":0.0000003995,"c":0.0000004054,"v":0.0,"t":1722268800}
+{"o":0.0000004054,"h":0.0000004062,"l":0.0000004006,"c":0.0000004013,"v":8.00001,"t":1722272400}
+{"o":0.0000004013,"h":0.0000004037,"l":0.0000003997,"c":0.0000004034,"v":0.0,"t":1722276000}
+{"o":0.0000004034,"h":0.0000004048,"l":0.0000004008,"c":0.0000004008,"v":0.0,"t":1722279600}
+{"o":0.0000004008,"h":0.0000004034,"l":0.0000003983,"c":0.0000004031,"v":0.0,"t":1722283200}
+{"o":0.0000004031,"h":0.0000004093,"l":0.0000004029,"c":0.0000004073,"v":0.0,"t":1722286800}
+{"o":0.0000004073,"h":0.000000409,"l":0.0000004045,"c":0.0000004087,"v":0.0,"t":1722290400}
+{"o":0.0000004087,"h":0.0000004124,"l":0.0000004078,"c":0.0000004104,"v":0.0,"t":1722294000}
+{"o":0.0000004104,"h":0.0000004134,"l":0.0000004076,"c":0.0000004096,"v":0.0,"t":1722297600}
+{"o":0.0000004096,"h":0.0000004155,"l":0.000000391,"c":0.0000003981,"v":513206.93455,"t":1722301200}
+{"o":0.0000003981,"h":0.0000004005,"l":0.0000003101,"c":0.0000003259,"v":30769288.1077799983,"t":1722304800}
+{"o":0.0000003259,"h":0.0000003267,"l":0.0000003226,"c":0.0000003229,"v":0.0,"t":1722308400}
+{"o":0.0000003229,"h":0.0000003236,"l":0.0000003204,"c":0.0000003205,"v":0.0,"t":1722312000}
+{"o":0.0000003205,"h":0.0000003295,"l":0.0000003192,"c":0.0000003282,"v":8013.88936,"t":1722315600}
+{"o":0.0000003282,"h":0.000000345,"l":0.0000003266,"c":0.0000003435,"v":5859532.4569499996,"t":1722319200}
+{"o":0.0000003435,"h":0.0000003439,"l":0.0000003415,"c":0.0000003437,"v":0.0,"t":1722322800}
+{"o":0.0000003437,"h":0.0000003466,"l":0.0000003429,"c":0.0000003463,"v":0.0,"t":1722326400}
+{"o":0.0000003463,"h":0.0000003484,"l":0.0000003445,"c":0.0000003473,"v":25872.8058,"t":1722330000}
+{"o":0.0000003473,"h":0.0000003511,"l":0.0000003455,"c":0.0000003473,"v":328949.0118,"t":1722333600}
+{"o":0.0000003473,"h":0.0000003487,"l":0.0000003466,"c":0.000000347,"v":0.0,"t":1722337200}
+{"o":0.000000347,"h":0.0000003503,"l":0.000000346,"c":0.0000003462,"v":0.0,"t":1722340800}
+{"o":0.0000003462,"h":0.0000003502,"l":0.0000003439,"c":0.0000003497,"v":0.0,"t":1722344400}
+{"o":0.0000003497,"h":0.0000003522,"l":0.0000003452,"c":0.0000003486,"v":715121.1601100001,"t":1722348000}
+{"o":0.0000003486,"h":0.0000003515,"l":0.000000346,"c":0.0000003478,"v":0.0,"t":1722351600}
+{"o":0.0000003478,"h":0.00000035,"l":0.0000003468,"c":0.00000035,"v":0.0,"t":1722355200}
+{"o":0.00000035,"h":0.0000003553,"l":0.0000003498,"c":0.0000003548,"v":0.0,"t":1722358800}
+{"o":0.0000003548,"h":0.0000003563,"l":0.0000003529,"c":0.0000003538,"v":0.0,"t":1722362400}
+{"o":0.0000003538,"h":0.0000003571,"l":0.0000003532,"c":0.0000003538,"v":0.0,"t":1722366000}
+{"o":0.0000003538,"h":0.0000003586,"l":0.0000003499,"c":0.0000003503,"v":0.0,"t":1722369600}
+{"o":0.0000003503,"h":0.0000003517,"l":0.0000003498,"c":0.0000003507,"v":0.0,"t":1722373200}
+{"o":0.0000003507,"h":0.0000003523,"l":0.0000003483,"c":0.0000003488,"v":17072.52501,"t":1722376800}
+{"o":0.0000003488,"h":0.0000003497,"l":0.0000003475,"c":0.0000003491,"v":0.0,"t":1722380400}
+{"o":0.0000003491,"h":0.0000003513,"l":0.0000003457,"c":0.000000346,"v":0.0,"t":1722384000}
+{"o":0.000000346,"h":0.0000003494,"l":0.0000003445,"c":0.0000003463,"v":46042.8116,"t":1722387600}
+{"o":0.0000003463,"h":0.0000003489,"l":0.0000003457,"c":0.0000003483,"v":0.0,"t":1722391200}
+{"o":0.0000003483,"h":0.0000003496,"l":0.0000003461,"c":0.0000003482,"v":641022.7365,"t":1722394800}
+{"o":0.0000003482,"h":0.0000003537,"l":0.0000003472,"c":0.000000351,"v":1343892.9110999999,"t":1722398400}
+{"o":0.000000351,"h":0.0000003528,"l":0.0000003457,"c":0.000000346,"v":0.0,"t":1722402000}
+{"o":0.000000346,"h":0.0000003464,"l":0.0000003423,"c":0.0000003428,"v":0.0,"t":1722405600}
+{"o":0.0000003428,"h":0.0000003438,"l":0.000000342,"c":0.0000003434,"v":0.0,"t":1722409200}
+{"o":0.0000003434,"h":0.0000003487,"l":0.0000003416,"c":0.0000003459,"v":2779414.1357800001,"t":1722412800}
+{"o":0.0000003459,"h":0.0000003474,"l":0.0000003372,"c":0.000000339,"v":1986667.5362500001,"t":1722416400}
+{"o":0.000000339,"h":0.0000003418,"l":0.0000003388,"c":0.0000003416,"v":0.0,"t":1722420000}
+{"o":0.0000003416,"h":0.0000003431,"l":0.0000003267,"c":0.0000003286,"v":5274963.5904000001,"t":1722423600}
+{"o":0.0000003286,"h":0.0000003297,"l":0.0000003272,"c":0.0000003295,"v":0.0,"t":1722427200}
+{"o":0.0000003295,"h":0.0000003296,"l":0.0000003112,"c":0.000000314,"v":4795025.6805999996,"t":1722430800}
+{"o":0.000000314,"h":0.0000003198,"l":0.000000312,"c":0.000000319,"v":1256814.7786600001,"t":1722434400}
+{"o":0.000000319,"h":0.0000003204,"l":0.0000003179,"c":0.00000032,"v":0.0,"t":1722438000}
+{"o":0.00000032,"h":0.0000003209,"l":0.0000003165,"c":0.0000003197,"v":0.0,"t":1722441600}
+{"o":0.0000003197,"h":0.0000003249,"l":0.0000003153,"c":0.000000321,"v":960543.9519000001,"t":1722445200}
+{"o":0.000000321,"h":0.0000003264,"l":0.0000003205,"c":0.0000003232,"v":0.0,"t":1722448800}
+{"o":0.0000003232,"h":0.0000003336,"l":0.0000003219,"c":0.0000003308,"v":0.0,"t":1722452400}
+{"o":0.0000003308,"h":0.0000003368,"l":0.0000003209,"c":0.0000003271,"v":92851.09525,"t":1722456000}
+{"o":0.0000003271,"h":0.0000003287,"l":0.0000003178,"c":0.0000003201,"v":1004657.3762300001,"t":1722459600}
+{"o":0.0000003201,"h":0.0000003238,"l":0.0000003172,"c":0.0000003183,"v":2654.06035,"t":1722463200}
+{"o":0.0000003183,"h":0.0000003214,"l":0.0000003181,"c":0.0000003212,"v":0.0,"t":1722466800}
+{"o":0.0000003212,"h":0.0000003223,"l":0.000000319,"c":0.0000003207,"v":0.0,"t":1722470400}
+{"o":0.0000003207,"h":0.0000003241,"l":0.0000003194,"c":0.0000003217,"v":62429.782,"t":1722474000}
+{"o":0.0000003217,"h":0.0000003254,"l":0.0000003209,"c":0.0000003238,"v":0.0,"t":1722477600}
+{"o":0.0000003238,"h":0.0000003269,"l":0.0000003199,"c":0.0000003226,"v":129427.38368,"t":1722481200}
+{"o":0.0000003226,"h":0.0000003277,"l":0.0000003168,"c":0.0000003216,"v":621590.13737,"t":1722484800}
+{"o":0.0000003216,"h":0.0000003227,"l":0.0000003161,"c":0.000000317,"v":0.0,"t":1722488400}
+{"o":0.000000317,"h":0.0000003198,"l":0.0000003156,"c":0.0000003195,"v":1460104.3171300001,"t":1722492000}
+{"o":0.0000003195,"h":0.0000003207,"l":0.0000003177,"c":0.00000032,"v":0.0,"t":1722495600}
+{"o":0.00000032,"h":0.0000003202,"l":0.0000003064,"c":0.0000003065,"v":6943431.2873200001,"t":1722499200}
+{"o":0.0000003065,"h":0.0000003089,"l":0.0000003054,"c":0.0000003086,"v":0.0,"t":1722502800}
+{"o":0.0000003086,"h":0.000000309,"l":0.0000003068,"c":0.000000307,"v":0.0,"t":1722506400}
+{"o":0.000000307,"h":0.0000003081,"l":0.0000003054,"c":0.0000003059,"v":0.0,"t":1722510000}
+{"o":0.0000003059,"h":0.0000003063,"l":0.0000003028,"c":0.0000003036,"v":0.0,"t":1722513600}
+{"o":0.0000003036,"h":0.000000307,"l":0.0000003028,"c":0.0000003059,"v":0.0,"t":1722517200}
+{"o":0.0000003059,"h":0.0000003163,"l":0.0000003053,"c":0.0000003162,"v":111568.04437,"t":1722520800}
+{"o":0.0000003162,"h":0.0000003225,"l":0.0000003155,"c":0.00000032,"v":0.0,"t":1722524400}
+{"o":0.00000032,"h":0.0000003246,"l":0.0000003029,"c":0.0000003047,"v":1320476.4994900001,"t":1722528000}
+{"o":0.0000003047,"h":0.0000003098,"l":0.0000003017,"c":0.0000003021,"v":715627.0343000001,"t":1722531600}
+{"o":0.0000003021,"h":0.0000003103,"l":0.0000003019,"c":0.0000003064,"v":0.0,"t":1722535200}
+{"o":0.0000003064,"h":0.0000003075,"l":0.0000003012,"c":0.0000003025,"v":1083493.8282099999,"t":1722538800}
+{"o":0.0000003025,"h":0.0000003048,"l":0.0000002974,"c":0.000000298,"v":0.0,"t":1722542400}
+{"o":0.000000298,"h":0.0000002985,"l":0.0000002928,"c":0.0000002953,"v":0.0,"t":1722546000}
+{"o":0.0000002953,"h":0.0000002957,"l":0.0000002917,"c":0.0000002933,"v":0.0,"t":1722549600}
+{"o":0.0000002933,"h":0.0000003071,"l":0.0000002919,"c":0.0000003065,"v":202028.94377,"t":1722553200}
+{"o":0.0000003065,"h":0.0000003076,"l":0.0000003026,"c":0.0000003074,"v":202028.94377,"t":1722556800}
+{"o":0.0000003074,"h":0.0000003126,"l":0.0000003074,"c":0.0000003123,"v":0.0,"t":1722560400}
+{"o":0.0000003123,"h":0.0000003179,"l":0.0000003108,"c":0.0000003147,"v":0.0,"t":1722564000}
+{"o":0.0000003147,"h":0.0000003159,"l":0.0000003116,"c":0.0000003125,"v":0.0,"t":1722567600}
+{"o":0.0000003125,"h":0.0000003136,"l":0.000000311,"c":0.000000311,"v":0.0,"t":1722571200}
+{"o":0.000000311,"h":0.0000003167,"l":0.0000003029,"c":0.0000003083,"v":650387.1344100001,"t":1722574800}
+{"o":0.0000003083,"h":0.0000003154,"l":0.0000003074,"c":0.0000003096,"v":501433.58622,"t":1722578400}
+{"o":0.0000003096,"h":0.0000003132,"l":0.0000003089,"c":0.0000003107,"v":0.0,"t":1722582000}
+{"o":0.0000003107,"h":0.0000003128,"l":0.0000002988,"c":0.000000299,"v":4000000.0,"t":1722585600}
+{"o":0.000000299,"h":0.0000002991,"l":0.0000002967,"c":0.0000002977,"v":0.0,"t":1722589200}
+{"o":0.0000002977,"h":0.0000003163,"l":0.0000002959,"c":0.0000002982,"v":12195352.3607299998,"t":1722592800}
+{"o":0.0000002982,"h":0.000000302,"l":0.0000002965,"c":0.0000002997,"v":78250.9702,"t":1722596400}
+{"o":0.0000002997,"h":0.0000003034,"l":0.0000002979,"c":0.0000003004,"v":0.0,"t":1722600000}
+{"o":0.0000003004,"h":0.0000003028,"l":0.0000002939,"c":0.0000002965,"v":0.0,"t":1722603600}
+{"o":0.0000002965,"h":0.0000003164,"l":0.0000002961,"c":0.0000003124,"v":0.0,"t":1722607200}
+{"o":0.0000003124,"h":0.0000003222,"l":0.0000003078,"c":0.0000003103,"v":6389166.8082600003,"t":1722610800}
+{"o":0.0000003103,"h":0.0000003266,"l":0.0000003093,"c":0.0000003206,"v":3261795.4107999997,"t":1722614400}
+{"o":0.0000003206,"h":0.0000003232,"l":0.0000003136,"c":0.0000003182,"v":3068038.21111,"t":1722618000}
+{"o":0.0000003182,"h":0.0000003221,"l":0.0000003174,"c":0.0000003207,"v":0.0,"t":1722621600}
+{"o":0.0000003207,"h":0.0000003279,"l":0.0000003201,"c":0.000000325,"v":0.0,"t":1722625200}
+{"o":0.000000325,"h":0.0000003278,"l":0.0000003195,"c":0.0000003208,"v":0.0,"t":1722628800}
+{"o":0.0000003208,"h":0.0000003265,"l":0.00000031,"c":0.0000003109,"v":161213.78943,"t":1722632400}
+{"o":0.0000003109,"h":0.0000003208,"l":0.0000003072,"c":0.0000003116,"v":2298301.3286700002,"t":1722636000}
+{"o":0.0000003116,"h":0.0000003152,"l":0.0000003094,"c":0.0000003117,"v":0.0,"t":1722639600}
+{"o":0.0000003117,"h":0.0000003174,"l":0.0000003092,"c":0.0000003151,"v":0.0,"t":1722643200}
+{"o":0.0000003151,"h":0.0000003203,"l":0.0000003011,"c":0.0000003021,"v":501433.58622,"t":1722646800}
+{"o":0.0000003021,"h":0.0000003052,"l":0.0000003008,"c":0.0000003051,"v":0.0,"t":1722650400}
+{"o":0.0000003051,"h":0.000000306,"l":0.000000299,"c":0.0000002991,"v":0.0,"t":1722654000}
+{"o":0.0000002991,"h":0.0000003038,"l":0.0000002991,"c":0.000000303,"v":0.0,"t":1722657600}
+{"o":0.000000303,"h":0.0000003039,"l":0.000000301,"c":0.0000003024,"v":0.0,"t":1722661200}
+{"o":0.0000003024,"h":0.0000003182,"l":0.0000003008,"c":0.0000003114,"v":5437064.45756,"t":1722664800}
+{"o":0.0000003114,"h":0.0000003132,"l":0.0000003095,"c":0.0000003131,"v":3.20971,"t":1722668400}
+{"o":0.0000003131,"h":0.0000003184,"l":0.0000003063,"c":0.0000003095,"v":326463.36342,"t":1722672000}
+{"o":0.0000003095,"h":0.0000003136,"l":0.000000308,"c":0.000000308,"v":0.0,"t":1722675600}
+{"o":0.000000308,"h":0.0000003115,"l":0.0000003059,"c":0.0000003086,"v":352953.44165,"t":1722679200}
+{"o":0.0000003086,"h":0.0000003094,"l":0.000000307,"c":0.0000003073,"v":0.0,"t":1722682800}
+{"o":0.0000003073,"h":0.0000003083,"l":0.0000003049,"c":0.0000003068,"v":0.0,"t":1722686400}
+{"o":0.0000003068,"h":0.0000003094,"l":0.0000003065,"c":0.0000003081,"v":0.0,"t":1722690000}
+{"o":0.0000003081,"h":0.0000003101,"l":0.0000003063,"c":0.0000003095,"v":0.0,"t":1722693600}
+{"o":0.0000003095,"h":0.0000003208,"l":0.0000003081,"c":0.0000003204,"v":0.0,"t":1722697200}
+{"o":0.0000003204,"h":0.0000003239,"l":0.0000003174,"c":0.0000003211,"v":0.0,"t":1722700800}
+{"o":0.0000003211,"h":0.0000003314,"l":0.0000003005,"c":0.0000003092,"v":59197.96592,"t":1722704400}
+{"o":0.0000003092,"h":0.0000003149,"l":0.0000003082,"c":0.0000003108,"v":0.0,"t":1722708000}
+{"o":0.0000003108,"h":0.0000003136,"l":0.0000003079,"c":0.0000003134,"v":0.0,"t":1722711600}
+{"o":0.0000003134,"h":0.0000003142,"l":0.0000003091,"c":0.0000003125,"v":0.0,"t":1722715200}
+{"o":0.0000003125,"h":0.0000003138,"l":0.000000307,"c":0.0000003081,"v":0.0,"t":1722718800}
+{"o":0.0000003081,"h":0.0000003101,"l":0.0000003063,"c":0.000000307,"v":5101.35046,"t":1722722400}
+{"o":0.000000307,"h":0.0000003082,"l":0.0000003046,"c":0.0000003077,"v":0.0,"t":1722726000}
+{"o":0.0000003077,"h":0.0000003082,"l":0.0000003041,"c":0.0000003043,"v":0.0,"t":1722729600}
+{"o":0.0000003043,"h":0.0000003141,"l":0.000000304,"c":0.0000003094,"v":1477248.60509,"t":1722733200}
+{"o":0.0000003094,"h":0.0000003155,"l":0.0000003052,"c":0.0000003123,"v":515112.56555,"t":1722736800}
+{"o":0.0000003123,"h":0.0000003155,"l":0.0000003094,"c":0.0000003125,"v":515112.56554,"t":1722740400}
+{"o":0.0000003125,"h":0.0000003157,"l":0.0000003122,"c":0.0000003155,"v":0.0,"t":1722744000}
+{"o":0.0000003155,"h":0.0000003157,"l":0.0000003122,"c":0.0000003141,"v":0.0,"t":1722747600}
+{"o":0.0000003141,"h":0.0000003534,"l":0.0000003133,"c":0.0000003517,"v":13952577.0316599999,"t":1722751200}
+{"o":0.0000003517,"h":0.0000003594,"l":0.0000003499,"c":0.0000003573,"v":127430.3423,"t":1722754800}
+{"o":0.0000003573,"h":0.0000003605,"l":0.0000003528,"c":0.0000003536,"v":0.0,"t":1722758400}
+{"o":0.0000003536,"h":0.0000003545,"l":0.0000003504,"c":0.0000003506,"v":0.0,"t":1722762000}
+{"o":0.0000003506,"h":0.0000003528,"l":0.0000003487,"c":0.0000003492,"v":0.0,"t":1722765600}
+{"o":0.0000003492,"h":0.0000003531,"l":0.0000003473,"c":0.0000003523,"v":2059840.2288199998,"t":1722769200}
+{"o":0.0000003523,"h":0.0000003564,"l":0.0000003308,"c":0.0000003312,"v":14838845.9557400011,"t":1722772800}
+{"o":0.0000003312,"h":0.0000003341,"l":0.0000003307,"c":0.000000334,"v":0.0,"t":1722776400}
+{"o":0.000000334,"h":0.0000003503,"l":0.0000003335,"c":0.0000003485,"v":0.0,"t":1722780000}
+{"o":0.0000003485,"h":0.0000003558,"l":0.0000003121,"c":0.0000003185,"v":161784.2992,"t":1722783600}
+{"o":0.0000003185,"h":0.000000324,"l":0.0000003144,"c":0.0000003229,"v":0.0,"t":1722787200}
+{"o":0.0000003229,"h":0.0000003275,"l":0.000000302,"c":0.0000003039,"v":8531432.0434900001,"t":1722790800}
+{"o":0.0000003039,"h":0.0000003049,"l":0.0000002907,"c":0.0000002928,"v":2261247.0858900002,"t":1722794400}
+{"o":0.0000002928,"h":0.0000003105,"l":0.0000002838,"c":0.0000003022,"v":2332010.7702899999,"t":1722798000}
+{"o":0.0000003022,"h":0.0000003126,"l":0.0000002952,"c":0.0000003091,"v":3209031.9327699998,"t":1722801600}
+{"o":0.0000003091,"h":0.0000003187,"l":0.0000003089,"c":0.0000003177,"v":79159.35205,"t":1722805200}
+{"o":0.0000003177,"h":0.0000003188,"l":0.0000003126,"c":0.0000003169,"v":0.0,"t":1722808800}
+{"o":0.0000003169,"h":0.0000003249,"l":0.0000003167,"c":0.0000003225,"v":0.0,"t":1722812400}
+{"o":0.0000003225,"h":0.0000003434,"l":0.00000032,"c":0.0000003397,"v":0.0,"t":1722816000}
+{"o":0.0000003397,"h":0.0000003782,"l":0.0000003332,"c":0.0000003403,"v":0.0,"t":1722819600}
+{"o":0.0000003403,"h":0.0000003556,"l":0.0000003393,"c":0.0000003405,"v":0.0,"t":1722823200}
+{"o":0.0000003405,"h":0.000000354,"l":0.0000003401,"c":0.0000003537,"v":0.0,"t":1722826800}
+{"o":0.0000003537,"h":0.0000003633,"l":0.0000003424,"c":0.00000036,"v":0.0,"t":1722830400}
+{"o":0.00000036,"h":0.0000004001,"l":0.0000002973,"c":0.0000003118,"v":1094572.71627,"t":1722834000}
+{"o":0.0000003118,"h":0.0000003446,"l":0.0000002979,"c":0.0000003046,"v":4200712.2231200002,"t":1722837600}
+{"o":0.0000003046,"h":0.0000003243,"l":0.0000002804,"c":0.0000002836,"v":11895073.54538,"t":1722841200}
+{"o":0.0000002836,"h":0.0000003051,"l":0.0000002813,"c":0.0000003015,"v":5550118.3732600007,"t":1722844800}
+{"o":0.0000003015,"h":0.0000003127,"l":0.0000002888,"c":0.0000002969,"v":1436087.8416499998,"t":1722848400}
+{"o":0.0000002969,"h":0.0000003141,"l":0.0000002955,"c":0.0000003063,"v":0.0,"t":1722852000}
+{"o":0.0000003063,"h":0.0000003218,"l":0.0000002807,"c":0.0000002827,"v":1327229.33354,"t":1722855600}
+{"o":0.0000002827,"h":0.0000002955,"l":0.0000002752,"c":0.0000002918,"v":2313121.48306,"t":1722859200}
+{"o":0.0000002918,"h":0.0000004135,"l":0.0000002628,"c":0.0000003246,"v":55655260.3003199995,"t":1722862800}
+{"o":0.0000003246,"h":0.0000003248,"l":0.000000276,"c":0.0000002843,"v":567456.36184,"t":1722866400}
+{"o":0.0000002843,"h":0.0000002932,"l":0.0000002768,"c":0.0000002861,"v":308886.05345,"t":1722870000}
+{"o":0.0000002861,"h":0.0000002913,"l":0.0000002744,"c":0.0000002885,"v":43558.33442,"t":1722873600}
+{"o":0.0000002885,"h":0.0000002903,"l":0.0000002799,"c":0.0000002817,"v":0.0,"t":1722877200}
+{"o":0.0000002817,"h":0.0000002954,"l":0.0000002817,"c":0.0000002947,"v":0.0,"t":1722880800}
+{"o":0.0000002947,"h":0.0000003039,"l":0.0000002843,"c":0.0000002914,"v":11448012.036009999,"t":1722884400}
+{"o":0.0000002914,"h":0.0000002973,"l":0.0000002831,"c":0.0000002894,"v":1007581.89674,"t":1722888000}
+{"o":0.0000002894,"h":0.0000002982,"l":0.0000002823,"c":0.0000002961,"v":1001912.83326,"t":1722891600}
+{"o":0.0000002961,"h":0.0000002973,"l":0.0000002863,"c":0.0000002901,"v":336481.85294,"t":1722895200}
+{"o":0.0000002901,"h":0.0000002978,"l":0.0000002854,"c":0.000000296,"v":0.0,"t":1722898800}
+{"o":0.000000296,"h":0.0000002969,"l":0.0000002733,"c":0.0000002739,"v":49939.97727,"t":1722902400}
+{"o":0.0000002739,"h":0.0000002773,"l":0.0000002706,"c":0.0000002744,"v":0.0,"t":1722906000}
+{"o":0.0000002744,"h":0.0000002752,"l":0.0000002694,"c":0.0000002728,"v":0.0,"t":1722909600}
+{"o":0.0000002728,"h":0.0000002766,"l":0.0000002721,"c":0.0000002744,"v":0.0,"t":1722913200}
+{"o":0.0000002744,"h":0.0000002921,"l":0.0000002693,"c":0.0000002845,"v":156641.30889,"t":1722916800}
+{"o":0.0000002845,"h":0.0000002939,"l":0.0000002798,"c":0.000000286,"v":2462093.33354,"t":1722920400}
+{"o":0.000000286,"h":0.0000002897,"l":0.0000002791,"c":0.0000002839,"v":3596520.5096300002,"t":1722924000}
+{"o":0.0000002839,"h":0.000000287,"l":0.0000002784,"c":0.0000002792,"v":3486364.3136700001,"t":1722927600}
+{"o":0.0000002792,"h":0.0000002902,"l":0.000000279,"c":0.0000002884,"v":0.0,"t":1722931200}
+{"o":0.0000002884,"h":0.0000002907,"l":0.0000002842,"c":0.0000002856,"v":0.0,"t":1722934800}
+{"o":0.0000002856,"h":0.0000002878,"l":0.0000002835,"c":0.0000002848,"v":0.0,"t":1722938400}
+{"o":0.0000002848,"h":0.0000002879,"l":0.0000002813,"c":0.0000002844,"v":0.0,"t":1722942000}
+{"o":0.0000002844,"h":0.0000002884,"l":0.0000002823,"c":0.0000002879,"v":0.0,"t":1722945600}
+{"o":0.0000002879,"h":0.0000002917,"l":0.0000002825,"c":0.0000002856,"v":0.0,"t":1722949200}
+{"o":0.0000002856,"h":0.0000002932,"l":0.0000002705,"c":0.0000002809,"v":6206.59208,"t":1722952800}
+{"o":0.0000002809,"h":0.000000284,"l":0.0000002753,"c":0.0000002765,"v":2144546.9687299998,"t":1722956400}
+{"o":0.0000002765,"h":0.000000278,"l":0.0000002723,"c":0.0000002735,"v":0.0,"t":1722960000}
+{"o":0.0000002735,"h":0.0000002783,"l":0.00000027,"c":0.0000002775,"v":0.0,"t":1722963600}
+{"o":0.0000002775,"h":0.0000002869,"l":0.0000002727,"c":0.0000002834,"v":2429206.9188400004,"t":1722967200}
+{"o":0.0000002834,"h":0.0000002869,"l":0.0000002795,"c":0.0000002829,"v":0.0,"t":1722970800}
+{"o":0.0000002829,"h":0.0000002856,"l":0.0000002785,"c":0.0000002798,"v":51449.86183,"t":1722974400}
+{"o":0.0000002798,"h":0.0000002829,"l":0.000000279,"c":0.0000002799,"v":0.0,"t":1722978000}
+{"o":0.0000002799,"h":0.0000002849,"l":0.0000002756,"c":0.000000284,"v":0.0,"t":1722981600}
+{"o":0.000000284,"h":0.0000002877,"l":0.0000002825,"c":0.0000002855,"v":0.0,"t":1722985200}
+{"o":0.0000002855,"h":0.000000289,"l":0.0000002823,"c":0.0000002847,"v":0.0,"t":1722988800}
+{"o":0.0000002847,"h":0.0000002896,"l":0.0000002763,"c":0.0000002764,"v":0.0,"t":1722992400}
+{"o":0.0000002764,"h":0.000000279,"l":0.0000002715,"c":0.0000002759,"v":0.0,"t":1722996000}
+{"o":0.0000002759,"h":0.0000002765,"l":0.0000002717,"c":0.0000002718,"v":0.0,"t":1722999600}
+{"o":0.0000002718,"h":0.0000002726,"l":0.0000002667,"c":0.0000002687,"v":0.0,"t":1723003200}
+{"o":0.0000002687,"h":0.0000002817,"l":0.0000002659,"c":0.0000002811,"v":41570.72681,"t":1723006800}
+{"o":0.0000002811,"h":0.000000284,"l":0.0000002797,"c":0.0000002834,"v":0.0,"t":1723010400}
+{"o":0.0000002834,"h":0.0000002861,"l":0.0000002813,"c":0.0000002826,"v":0.0,"t":1723014000}
+{"o":0.0000002826,"h":0.0000002835,"l":0.000000279,"c":0.0000002802,"v":0.0,"t":1723017600}
+{"o":0.0000002802,"h":0.000000282,"l":0.0000002782,"c":0.0000002817,"v":0.0,"t":1723021200}
+{"o":0.0000002817,"h":0.0000002828,"l":0.0000002789,"c":0.0000002826,"v":99168.38564,"t":1723024800}
+{"o":0.0000002826,"h":0.0000002858,"l":0.0000002821,"c":0.0000002841,"v":0.0,"t":1723028400}
+{"o":0.0000002841,"h":0.0000002855,"l":0.0000002804,"c":0.000000281,"v":0.0,"t":1723032000}
+{"o":0.000000281,"h":0.0000002848,"l":0.0000002788,"c":0.0000002835,"v":0.0,"t":1723035600}
+{"o":0.0000002835,"h":0.000000295,"l":0.000000273,"c":0.0000002835,"v":5854.04035,"t":1723039200}
+{"o":0.0000002835,"h":0.000000285,"l":0.0000002797,"c":0.000000281,"v":0.0,"t":1723042800}
+{"o":0.000000281,"h":0.0000002845,"l":0.000000279,"c":0.000000282,"v":0.0,"t":1723046400}
+{"o":0.000000282,"h":0.0000002869,"l":0.0000002809,"c":0.0000002854,"v":0.0,"t":1723050000}
+{"o":0.0000002854,"h":0.0000002918,"l":0.0000002847,"c":0.0000002904,"v":0.0,"t":1723053600}
+{"o":0.0000002904,"h":0.0000002934,"l":0.0000002758,"c":0.0000002791,"v":3898752.6680999999,"t":1723057200}
+{"o":0.0000002791,"h":0.0000002812,"l":0.0000002737,"c":0.000000276,"v":0.0,"t":1723060800}
+{"o":0.000000276,"h":0.0000002771,"l":0.0000002707,"c":0.0000002728,"v":0.0,"t":1723064400}
+{"o":0.0000002728,"h":0.0000002806,"l":0.0000002645,"c":0.0000002661,"v":756082.0732700001,"t":1723068000}
+{"o":0.0000002661,"h":0.0000002691,"l":0.0000002642,"c":0.0000002681,"v":0.0,"t":1723071600}
+{"o":0.0000002681,"h":0.0000002743,"l":0.000000266,"c":0.0000002692,"v":0.0,"t":1723075200}
+{"o":0.0000002692,"h":0.0000002706,"l":0.0000002536,"c":0.000000254,"v":0.0,"t":1723078800}
+{"o":0.000000254,"h":0.000000254,"l":0.0000002495,"c":0.0000002506,"v":0.0,"t":1723082400}
+{"o":0.0000002506,"h":0.0000002727,"l":0.0000002482,"c":0.0000002726,"v":53092.12492,"t":1723086000}
+{"o":0.0000002726,"h":0.0000002756,"l":0.0000002685,"c":0.0000002732,"v":53092.12492,"t":1723089600}
+{"o":0.0000002732,"h":0.0000002734,"l":0.0000002691,"c":0.0000002702,"v":289880.84839,"t":1723093200}
+{"o":0.0000002702,"h":0.000000272,"l":0.000000267,"c":0.0000002681,"v":0.0,"t":1723096800}
+{"o":0.0000002681,"h":0.0000002692,"l":0.0000002657,"c":0.000000269,"v":0.0,"t":1723100400}
+{"o":0.000000269,"h":0.0000002693,"l":0.0000002668,"c":0.0000002671,"v":0.0,"t":1723104000}
+{"o":0.0000002671,"h":0.0000002685,"l":0.0000002654,"c":0.0000002676,"v":0.0,"t":1723107600}
+{"o":0.0000002676,"h":0.0000002701,"l":0.0000002672,"c":0.0000002685,"v":0.0,"t":1723111200}
+{"o":0.0000002685,"h":0.0000002693,"l":0.0000002665,"c":0.000000268,"v":0.0,"t":1723114800}
+{"o":0.000000268,"h":0.0000002709,"l":0.0000002607,"c":0.0000002654,"v":0.0,"t":1723118400}
+{"o":0.0000002654,"h":0.0000002704,"l":0.0000002617,"c":0.0000002683,"v":0.0,"t":1723122000}
+{"o":0.0000002683,"h":0.0000002742,"l":0.0000002575,"c":0.0000002643,"v":505300.00425,"t":1723125600}
+{"o":0.0000002643,"h":0.0000002661,"l":0.0000002625,"c":0.0000002628,"v":0.0,"t":1723129200}
+{"o":0.0000002628,"h":0.0000002654,"l":0.0000002591,"c":0.0000002652,"v":0.0,"t":1723132800}
+{"o":0.0000002652,"h":0.0000002772,"l":0.0000002648,"c":0.0000002763,"v":5093907.0620499998,"t":1723136400}
+{"o":0.0000002763,"h":0.0000002771,"l":0.0000002745,"c":0.0000002762,"v":0.0,"t":1723140000}
+{"o":0.0000002762,"h":0.0000002794,"l":0.0000002726,"c":0.0000002753,"v":300000.0,"t":1723143600}
+{"o":0.0000002753,"h":0.0000006433,"l":0.000000274,"c":0.0000002977,"v":195743935.7575600147,"t":1723147200}
+{"o":0.0000002977,"h":0.000000308,"l":0.0000002708,"c":0.0000002765,"v":26809777.616170004,"t":1723150800}
+{"o":0.0000002765,"h":0.0000002831,"l":0.0000002734,"c":0.0000002746,"v":0.0,"t":1723154400}
+{"o":0.0000002746,"h":0.0000002762,"l":0.000000271,"c":0.0000002719,"v":0.0,"t":1723158000}
+{"o":0.0000002719,"h":0.000000276,"l":0.0000002711,"c":0.000000275,"v":0.0,"t":1723161600}
+{"o":0.000000275,"h":0.000000277,"l":0.0000002739,"c":0.0000002765,"v":0.0,"t":1723165200}
+{"o":0.0000002765,"h":0.0000002878,"l":0.0000002756,"c":0.0000002877,"v":1072926.3655300001,"t":1723168800}
+{"o":0.0000002877,"h":0.0000002879,"l":0.0000002844,"c":0.0000002867,"v":0.0,"t":1723172400}
+{"o":0.0000002867,"h":0.0000002924,"l":0.0000002814,"c":0.0000002869,"v":1002926.3655300001,"t":1723176000}
+{"o":0.0000002869,"h":0.0000002882,"l":0.00000028,"c":0.0000002806,"v":791598.85395,"t":1723179600}
+{"o":0.0000002806,"h":0.0000002824,"l":0.0000002789,"c":0.0000002803,"v":0.0,"t":1723183200}
+{"o":0.0000002803,"h":0.0000002804,"l":0.0000002772,"c":0.0000002793,"v":0.0,"t":1723186800}
+{"o":0.0000002793,"h":0.0000002795,"l":0.0000002762,"c":0.0000002767,"v":0.0,"t":1723190400}
+{"o":0.0000002767,"h":0.0000002811,"l":0.0000002463,"c":0.0000002495,"v":20113848.4221099988,"t":1723194000}
+{"o":0.0000002495,"h":0.0000002529,"l":0.0000002493,"c":0.0000002516,"v":0.0,"t":1723197600}
+{"o":0.0000002516,"h":0.0000002528,"l":0.0000002504,"c":0.0000002509,"v":0.0,"t":1723201200}
+{"o":0.0000002509,"h":0.0000002544,"l":0.0000002507,"c":0.000000253,"v":0.0,"t":1723204800}
+{"o":0.000000253,"h":0.0000002566,"l":0.0000002403,"c":0.0000002412,"v":2661085.5351200001,"t":1723208400}
+{"o":0.0000002412,"h":0.0000002475,"l":0.000000238,"c":0.0000002436,"v":0.0,"t":1723212000}
+{"o":0.0000002436,"h":0.0000002479,"l":0.0000002426,"c":0.0000002479,"v":0.0,"t":1723215600}
+{"o":0.0000002479,"h":0.0000002487,"l":0.0000002438,"c":0.0000002442,"v":2415507.8849900002,"t":1723219200}
+{"o":0.0000002442,"h":0.0000002449,"l":0.0000002414,"c":0.0000002433,"v":0.0,"t":1723222800}
+{"o":0.0000002433,"h":0.0000002456,"l":0.0000002423,"c":0.0000002427,"v":0.0,"t":1723226400}
+{"o":0.0000002427,"h":0.0000002497,"l":0.0000002414,"c":0.0000002484,"v":309954.85643,"t":1723230000}
+{"o":0.0000002484,"h":0.0000002495,"l":0.000000247,"c":0.000000249,"v":0.0,"t":1723233600}
+{"o":0.000000249,"h":0.0000002519,"l":0.0000002438,"c":0.000000244,"v":139012.22495,"t":1723237200}
+{"o":0.000000244,"h":0.0000002468,"l":0.0000002414,"c":0.0000002415,"v":0.0,"t":1723240800}
+{"o":0.0000002415,"h":0.0000002488,"l":0.0000002391,"c":0.000000245,"v":802608.02152,"t":1723244400}
+{"o":0.000000245,"h":0.0000002655,"l":0.0000002412,"c":0.0000002652,"v":11580290.0936299991,"t":1723248000}
+{"o":0.0000002652,"h":0.000000267,"l":0.0000002547,"c":0.0000002576,"v":11580290.0936299991,"t":1723251600}
+{"o":0.0000002576,"h":0.0000002583,"l":0.0000002452,"c":0.000000248,"v":80936.21843,"t":1723255200}
+{"o":0.000000248,"h":0.0000002498,"l":0.0000002476,"c":0.0000002485,"v":0.0,"t":1723258800}
+{"o":0.0000002485,"h":0.0000002516,"l":0.0000002483,"c":0.0000002495,"v":0.0,"t":1723262400}
+{"o":0.0000002495,"h":0.0000002506,"l":0.0000002479,"c":0.0000002487,"v":0.0,"t":1723266000}
+{"o":0.0000002487,"h":0.0000002489,"l":0.0000002471,"c":0.0000002478,"v":0.0,"t":1723269600}
+{"o":0.0000002478,"h":0.0000002484,"l":0.0000002464,"c":0.0000002464,"v":0.0,"t":1723273200}
+{"o":0.0000002464,"h":0.0000002692,"l":0.0000002458,"c":0.0000002683,"v":10036074.7298999988,"t":1723276800}
+{"o":0.0000002683,"h":0.0000002692,"l":0.0000002638,"c":0.0000002651,"v":9723.31172,"t":1723280400}
+{"o":0.0000002651,"h":0.0000002688,"l":0.0000002641,"c":0.0000002685,"v":100558.31145,"t":1723284000}
+{"o":0.0000002685,"h":0.0000002693,"l":0.0000002673,"c":0.0000002677,"v":0.0,"t":1723287600}
+{"o":0.0000002677,"h":0.000000269,"l":0.0000002664,"c":0.0000002689,"v":241736.65813,"t":1723291200}
+{"o":0.0000002689,"h":0.0000002718,"l":0.0000002688,"c":0.0000002715,"v":0.0,"t":1723294800}
+{"o":0.0000002715,"h":0.0000002719,"l":0.0000002676,"c":0.0000002679,"v":24009.54203,"t":1723298400}
+{"o":0.0000002679,"h":0.0000002684,"l":0.0000002656,"c":0.0000002675,"v":0.0,"t":1723302000}
+{"o":0.0000002675,"h":0.0000002692,"l":0.0000002669,"c":0.0000002683,"v":0.0,"t":1723305600}
+{"o":0.0000002683,"h":0.000000269,"l":0.0000002667,"c":0.000000267,"v":0.0,"t":1723309200}
+{"o":0.000000267,"h":0.0000002674,"l":0.0000002649,"c":0.0000002667,"v":1083010.7541400001,"t":1723312800}
+{"o":0.0000002667,"h":0.0000002676,"l":0.0000002645,"c":0.0000002659,"v":0.0,"t":1723316400}
+{"o":0.0000002659,"h":0.0000002672,"l":0.0000002652,"c":0.0000002661,"v":0.0,"t":1723320000}
+{"o":0.0000002661,"h":0.0000002661,"l":0.0000002648,"c":0.0000002651,"v":0.0,"t":1723323600}
+{"o":0.0000002651,"h":0.000000266,"l":0.0000002589,"c":0.0000002597,"v":5379630.0796999997,"t":1723327200}
+{"o":0.0000002597,"h":0.0000002615,"l":0.0000002508,"c":0.0000002519,"v":1526242.9531400001,"t":1723330800}
+{"o":0.0000002519,"h":0.0000002525,"l":0.0000002492,"c":0.0000002497,"v":241736.65813,"t":1723334400}
+{"o":0.0000002497,"h":0.0000002509,"l":0.0000002488,"c":0.0000002491,"v":0.0,"t":1723338000}
+{"o":0.0000002491,"h":0.0000002501,"l":0.0000002485,"c":0.0000002497,"v":0.0,"t":1723341600}
+{"o":0.0000002497,"h":0.0000002497,"l":0.0000002462,"c":0.0000002482,"v":0.0,"t":1723345200}
+{"o":0.0000002482,"h":0.0000002496,"l":0.0000002477,"c":0.0000002494,"v":0.0,"t":1723348800}
+{"o":0.0000002494,"h":0.0000002496,"l":0.000000248,"c":0.0000002485,"v":0.0,"t":1723352400}
+{"o":0.0000002485,"h":0.0000002492,"l":0.000000248,"c":0.0000002485,"v":0.0,"t":1723356000}
+{"o":0.0000002485,"h":0.0000002485,"l":0.0000002464,"c":0.0000002467,"v":0.0,"t":1723359600}
+{"o":0.0000002467,"h":0.0000002473,"l":0.0000002459,"c":0.0000002471,"v":0.0,"t":1723363200}
+{"o":0.0000002471,"h":0.000000249,"l":0.0000002446,"c":0.0000002483,"v":0.0,"t":1723366800}
+{"o":0.0000002483,"h":0.0000002509,"l":0.0000002474,"c":0.0000002506,"v":756781.47991,"t":1723370400}
+{"o":0.0000002506,"h":0.0000002541,"l":0.0000002504,"c":0.000000253,"v":0.0,"t":1723374000}
+{"o":0.000000253,"h":0.0000002584,"l":0.0000002528,"c":0.0000002566,"v":0.0,"t":1723377600}
+{"o":0.0000002566,"h":0.0000002595,"l":0.0000002559,"c":0.0000002566,"v":0.0,"t":1723381200}
+{"o":0.0000002566,"h":0.0000002616,"l":0.0000002563,"c":0.0000002605,"v":0.0,"t":1723384800}
+{"o":0.0000002605,"h":0.0000002636,"l":0.0000002602,"c":0.0000002615,"v":0.0,"t":1723388400}
+{"o":0.0000002615,"h":0.0000002625,"l":0.0000002605,"c":0.0000002614,"v":0.0,"t":1723392000}
+{"o":0.0000002614,"h":0.0000002631,"l":0.0000002597,"c":0.0000002608,"v":0.0,"t":1723395600}
+{"o":0.0000002608,"h":0.0000002647,"l":0.0000002412,"c":0.0000002433,"v":2554104.7195899999,"t":1723399200}
+{"o":0.0000002433,"h":0.0000002487,"l":0.0000002433,"c":0.0000002471,"v":0.0,"t":1723402800}
+{"o":0.0000002471,"h":0.0000002504,"l":0.0000002469,"c":0.0000002502,"v":0.0,"t":1723406400}
+{"o":0.0000002502,"h":0.0000002522,"l":0.0000002495,"c":0.000000251,"v":0.0,"t":1723410000}
+{"o":0.000000251,"h":0.0000002571,"l":0.0000002494,"c":0.0000002532,"v":0.0,"t":1723413600}
+{"o":0.0000002532,"h":0.0000002555,"l":0.0000002532,"c":0.0000002543,"v":0.0,"t":1723417200}
+{"o":0.0000002543,"h":0.000000255,"l":0.0000002416,"c":0.0000002434,"v":66666.99565,"t":1723420800}
+{"o":0.0000002434,"h":0.0000002502,"l":0.0000002411,"c":0.000000248,"v":4021176.7576700002,"t":1723424400}
+{"o":0.000000248,"h":0.0000002493,"l":0.0000002464,"c":0.0000002466,"v":0.0,"t":1723428000}
+{"o":0.0000002466,"h":0.0000002486,"l":0.0000002457,"c":0.0000002472,"v":0.0,"t":1723431600}
+{"o":0.0000002472,"h":0.0000002482,"l":0.0000002464,"c":0.0000002479,"v":0.0,"t":1723435200}
+{"o":0.0000002479,"h":0.0000002501,"l":0.0000002473,"c":0.0000002485,"v":0.0,"t":1723438800}
+{"o":0.0000002485,"h":0.00000025,"l":0.0000002477,"c":0.000000248,"v":0.0,"t":1723442400}
+{"o":0.000000248,"h":0.0000002502,"l":0.0000002424,"c":0.0000002439,"v":0.0,"t":1723446000}
+{"o":0.0000002439,"h":0.0000002464,"l":0.0000002405,"c":0.0000002456,"v":0.0,"t":1723449600}
+{"o":0.0000002456,"h":0.0000002469,"l":0.000000244,"c":0.0000002464,"v":0.0,"t":1723453200}
+{"o":0.0000002464,"h":0.0000002478,"l":0.0000002414,"c":0.0000002414,"v":0.0,"t":1723456800}
+{"o":0.0000002414,"h":0.0000002419,"l":0.0000002359,"c":0.0000002368,"v":0.0,"t":1723460400}
+{"o":0.0000002368,"h":0.0000002581,"l":0.0000002366,"c":0.0000002547,"v":1860827.54691,"t":1723464000}
+{"o":0.0000002547,"h":0.0000002643,"l":0.0000002538,"c":0.0000002635,"v":0.0,"t":1723467600}
+{"o":0.0000002635,"h":0.0000002665,"l":0.0000002464,"c":0.0000002487,"v":953946.35645,"t":1723471200}
+{"o":0.0000002487,"h":0.0000002547,"l":0.0000002471,"c":0.0000002511,"v":0.0,"t":1723474800}
+{"o":0.0000002511,"h":0.0000002541,"l":0.0000002501,"c":0.0000002521,"v":0.0,"t":1723478400}
+{"o":0.0000002521,"h":0.0000002554,"l":0.0000002509,"c":0.0000002553,"v":0.0,"t":1723482000}
+{"o":0.0000002553,"h":0.0000002597,"l":0.0000002532,"c":0.0000002592,"v":0.0,"t":1723485600}
+{"o":0.0000002592,"h":0.0000002592,"l":0.0000002507,"c":0.0000002523,"v":27590.02043,"t":1723489200}
+{"o":0.0000002523,"h":0.0000002533,"l":0.0000002496,"c":0.0000002528,"v":0.0,"t":1723492800}
+{"o":0.0000002528,"h":0.0000002586,"l":0.0000002511,"c":0.0000002556,"v":3900366.0979200001,"t":1723496400}
+{"o":0.0000002556,"h":0.0000002559,"l":0.0000002535,"c":0.0000002545,"v":0.0,"t":1723500000}
+{"o":0.0000002545,"h":0.0000002546,"l":0.0000002487,"c":0.0000002507,"v":0.0,"t":1723503600}
+{"o":0.0000002507,"h":0.0000002519,"l":0.0000002489,"c":0.00000025,"v":0.0,"t":1723507200}
+{"o":0.00000025,"h":0.0000002524,"l":0.0000002494,"c":0.0000002496,"v":0.0,"t":1723510800}
+{"o":0.0000002496,"h":0.0000002538,"l":0.0000002496,"c":0.0000002518,"v":0.0,"t":1723514400}
+{"o":0.0000002518,"h":0.0000002566,"l":0.0000002516,"c":0.0000002552,"v":0.0,"t":1723518000}
+{"o":0.0000002552,"h":0.0000002565,"l":0.0000002529,"c":0.0000002531,"v":0.0,"t":1723521600}
+{"o":0.0000002531,"h":0.0000002541,"l":0.0000002511,"c":0.0000002516,"v":0.0,"t":1723525200}
+{"o":0.0000002516,"h":0.0000002537,"l":0.0000002499,"c":0.0000002503,"v":0.0,"t":1723528800}
+{"o":0.0000002503,"h":0.0000002598,"l":0.0000002494,"c":0.0000002597,"v":222902.34793,"t":1723532400}
+{"o":0.0000002597,"h":0.0000002628,"l":0.000000259,"c":0.0000002609,"v":1184276.7490099999,"t":1723536000}
+{"o":0.0000002609,"h":0.0000002639,"l":0.0000002607,"c":0.0000002624,"v":0.0,"t":1723539600}
+{"o":0.0000002624,"h":0.0000002649,"l":0.0000002615,"c":0.0000002624,"v":0.0,"t":1723543200}
+{"o":0.0000002624,"h":0.0000002631,"l":0.0000002597,"c":0.0000002603,"v":0.0,"t":1723546800}
+{"o":0.0000002603,"h":0.0000002614,"l":0.0000002576,"c":0.0000002594,"v":0.0,"t":1723550400}
+{"o":0.0000002594,"h":0.0000002606,"l":0.000000257,"c":0.0000002578,"v":0.0,"t":1723554000}
+{"o":0.0000002578,"h":0.0000002655,"l":0.0000002572,"c":0.0000002624,"v":280000.0,"t":1723557600}
+{"o":0.0000002624,"h":0.0000002645,"l":0.000000262,"c":0.000000263,"v":0.0,"t":1723561200}
+{"o":0.000000263,"h":0.0000002634,"l":0.0000002571,"c":0.0000002573,"v":0.0,"t":1723564800}
+{"o":0.0000002573,"h":0.0000002605,"l":0.0000002565,"c":0.0000002592,"v":0.0,"t":1723568400}
+{"o":0.0000002592,"h":0.0000002624,"l":0.0000002578,"c":0.0000002607,"v":70000.0,"t":1723572000}
+{"o":0.0000002607,"h":0.0000002729,"l":0.0000002601,"c":0.0000002698,"v":6843349.4981000004,"t":1723575600}
+{"o":0.0000002698,"h":0.0000002714,"l":0.0000002691,"c":0.000000271,"v":0.0,"t":1723579200}
+{"o":0.000000271,"h":0.0000002712,"l":0.0000002674,"c":0.0000002676,"v":0.0,"t":1723582800}
+{"o":0.0000002676,"h":0.00000027,"l":0.0000002674,"c":0.0000002688,"v":0.0,"t":1723586400}
+{"o":0.0000002688,"h":0.0000002705,"l":0.000000268,"c":0.0000002696,"v":0.0,"t":1723590000}
+{"o":0.0000002696,"h":0.0000002734,"l":0.0000002685,"c":0.0000002734,"v":2903776.40337,"t":1723593600}
+{"o":0.0000002734,"h":0.0000002778,"l":0.0000002727,"c":0.000000277,"v":0.0,"t":1723597200}
+{"o":0.000000277,"h":0.0000002776,"l":0.0000002751,"c":0.0000002752,"v":0.0,"t":1723600800}
+{"o":0.0000002752,"h":0.000000276,"l":0.000000273,"c":0.0000002749,"v":0.0,"t":1723604400}
+{"o":0.0000002749,"h":0.0000002763,"l":0.0000002746,"c":0.0000002759,"v":0.0,"t":1723608000}
+{"o":0.0000002759,"h":0.0000002764,"l":0.0000002741,"c":0.0000002756,"v":0.0,"t":1723611600}
+{"o":0.0000002756,"h":0.0000002768,"l":0.0000002741,"c":0.0000002747,"v":0.0,"t":1723615200}
+{"o":0.0000002747,"h":0.0000002755,"l":0.0000002738,"c":0.0000002738,"v":0.0,"t":1723618800}
+{"o":0.0000002738,"h":0.0000002755,"l":0.0000002735,"c":0.000000274,"v":0.0,"t":1723622400}
+{"o":0.000000274,"h":0.0000002744,"l":0.0000002664,"c":0.0000002668,"v":1870228.7987899999,"t":1723626000}
+{"o":0.0000002668,"h":0.0000002668,"l":0.0000002636,"c":0.0000002657,"v":0.0,"t":1723629600}
+{"o":0.0000002657,"h":0.0000002663,"l":0.0000002619,"c":0.0000002637,"v":0.0,"t":1723633200}
+{"o":0.0000002637,"h":0.0000002648,"l":0.0000002565,"c":0.0000002603,"v":0.0,"t":1723636800}
+{"o":0.0000002603,"h":0.0000002691,"l":0.0000002581,"c":0.0000002675,"v":212743.6682,"t":1723640400}
+{"o":0.0000002675,"h":0.0000002708,"l":0.0000002665,"c":0.0000002684,"v":0.0,"t":1723644000}
+{"o":0.0000002684,"h":0.0000002723,"l":0.0000002673,"c":0.0000002683,"v":0.0,"t":1723647600}
+{"o":0.0000002683,"h":0.0000002735,"l":0.0000002674,"c":0.0000002716,"v":0.0,"t":1723651200}
+{"o":0.0000002716,"h":0.0000002727,"l":0.0000002707,"c":0.0000002724,"v":0.0,"t":1723654800}
+{"o":0.0000002724,"h":0.0000002739,"l":0.0000002711,"c":0.0000002725,"v":0.0,"t":1723658400}
+{"o":0.0000002725,"h":0.0000002738,"l":0.0000002627,"c":0.0000002636,"v":541201.58502,"t":1723662000}
+{"o":0.0000002636,"h":0.000000264,"l":0.0000002628,"c":0.0000002636,"v":0.0,"t":1723665600}
+{"o":0.0000002636,"h":0.0000002647,"l":0.0000002632,"c":0.0000002643,"v":0.0,"t":1723669200}
+{"o":0.0000002643,"h":0.0000002676,"l":0.0000002634,"c":0.0000002634,"v":0.0,"t":1723672800}
+{"o":0.0000002634,"h":0.0000002647,"l":0.0000002633,"c":0.0000002647,"v":0.0,"t":1723676400}
+{"o":0.0000002647,"h":0.0000002647,"l":0.0000002617,"c":0.0000002625,"v":0.0,"t":1723680000}
+{"o":0.0000002625,"h":0.0000002639,"l":0.0000002615,"c":0.0000002636,"v":0.0,"t":1723683600}
+{"o":0.0000002636,"h":0.0000002657,"l":0.0000002618,"c":0.0000002629,"v":0.0,"t":1723687200}
+{"o":0.0000002629,"h":0.0000002633,"l":0.0000002619,"c":0.0000002629,"v":0.0,"t":1723690800}
+{"o":0.0000002629,"h":0.0000002648,"l":0.0000002625,"c":0.0000002629,"v":0.0,"t":1723694400}
+{"o":0.0000002629,"h":0.0000002666,"l":0.0000002625,"c":0.000000266,"v":0.0,"t":1723698000}
+{"o":0.000000266,"h":0.0000002699,"l":0.0000002656,"c":0.000000268,"v":0.0,"t":1723701600}
+{"o":0.000000268,"h":0.0000002695,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1723705200}
+{"o":0.000000267,"h":0.0000002684,"l":0.0000002657,"c":0.0000002657,"v":0.0,"t":1723708800}
+{"o":0.0000002657,"h":0.0000002676,"l":0.000000265,"c":0.0000002675,"v":0.0,"t":1723712400}
+{"o":0.0000002675,"h":0.0000002692,"l":0.000000267,"c":0.0000002685,"v":0.0,"t":1723716000}
+{"o":0.0000002685,"h":0.0000002685,"l":0.0000002642,"c":0.0000002647,"v":188651.27077,"t":1723719600}
+{"o":0.0000002647,"h":0.0000002659,"l":0.0000002603,"c":0.0000002653,"v":0.0,"t":1723723200}
+{"o":0.0000002653,"h":0.0000002666,"l":0.000000261,"c":0.0000002614,"v":0.0,"t":1723726800}
+{"o":0.0000002614,"h":0.0000002629,"l":0.0000002587,"c":0.0000002614,"v":0.0,"t":1723730400}
+{"o":0.0000002614,"h":0.0000002625,"l":0.000000259,"c":0.0000002596,"v":0.0,"t":1723734000}
+{"o":0.0000002596,"h":0.0000002661,"l":0.0000002567,"c":0.0000002654,"v":219061.82106,"t":1723737600}
+{"o":0.0000002654,"h":0.0000002704,"l":0.0000002653,"c":0.0000002703,"v":0.0,"t":1723741200}
+{"o":0.0000002703,"h":0.0000002815,"l":0.0000002703,"c":0.0000002792,"v":0.0,"t":1723744800}
+{"o":0.0000002792,"h":0.0000002817,"l":0.0000002755,"c":0.0000002766,"v":0.0,"t":1723748400}
+{"o":0.0000002766,"h":0.0000002792,"l":0.0000002755,"c":0.0000002757,"v":0.0,"t":1723752000}
+{"o":0.0000002757,"h":0.0000002768,"l":0.000000273,"c":0.000000273,"v":0.0,"t":1723755600}
+{"o":0.000000273,"h":0.0000002747,"l":0.0000002672,"c":0.0000002694,"v":0.0,"t":1723759200}
+{"o":0.0000002694,"h":0.0000002718,"l":0.000000264,"c":0.0000002668,"v":3954.38639,"t":1723762800}
+{"o":0.0000002668,"h":0.0000002685,"l":0.0000002664,"c":0.0000002681,"v":0.0,"t":1723766400}
+{"o":0.0000002681,"h":0.0000002704,"l":0.0000002668,"c":0.000000268,"v":0.0,"t":1723770000}
+{"o":0.000000268,"h":0.0000002696,"l":0.0000002635,"c":0.0000002658,"v":0.0,"t":1723773600}
+{"o":0.0000002658,"h":0.0000002684,"l":0.0000002631,"c":0.0000002666,"v":1127713.0674999999,"t":1723777200}
+{"o":0.0000002666,"h":0.0000002694,"l":0.0000002642,"c":0.0000002677,"v":1083599.0431599999,"t":1723780800}
+{"o":0.0000002677,"h":0.000000271,"l":0.0000002663,"c":0.0000002694,"v":776777.56945,"t":1723784400}
+{"o":0.0000002694,"h":0.0000002698,"l":0.0000002661,"c":0.000000267,"v":0.0,"t":1723788000}
+{"o":0.000000267,"h":0.0000002679,"l":0.0000002663,"c":0.0000002666,"v":0.0,"t":1723791600}
+{"o":0.0000002666,"h":0.0000002686,"l":0.000000266,"c":0.0000002682,"v":0.0,"t":1723795200}
+{"o":0.0000002682,"h":0.0000002703,"l":0.0000002668,"c":0.0000002686,"v":76777.0,"t":1723798800}
+{"o":0.0000002686,"h":0.0000002716,"l":0.0000002686,"c":0.0000002703,"v":0.0,"t":1723802400}
+{"o":0.0000002703,"h":0.0000002741,"l":0.0000002694,"c":0.000000274,"v":513887.71967,"t":1723806000}
+{"o":0.000000274,"h":0.0000002802,"l":0.0000002727,"c":0.0000002795,"v":0.0,"t":1723809600}
+{"o":0.0000002795,"h":0.00000028,"l":0.0000002728,"c":0.0000002772,"v":0.0,"t":1723813200}
+{"o":0.0000002772,"h":0.0000002825,"l":0.0000002764,"c":0.0000002811,"v":0.0,"t":1723816800}
+{"o":0.0000002811,"h":0.0000002854,"l":0.0000002794,"c":0.0000002821,"v":0.0,"t":1723820400}
+{"o":0.0000002821,"h":0.000000283,"l":0.0000002783,"c":0.0000002811,"v":0.0,"t":1723824000}
+{"o":0.0000002811,"h":0.0000002857,"l":0.0000002781,"c":0.0000002787,"v":0.0,"t":1723827600}
+{"o":0.0000002787,"h":0.0000002808,"l":0.0000002766,"c":0.0000002791,"v":0.0,"t":1723831200}
+{"o":0.0000002791,"h":0.0000002791,"l":0.000000275,"c":0.0000002761,"v":0.0,"t":1723834800}
+{"o":0.0000002761,"h":0.0000002769,"l":0.0000002741,"c":0.0000002769,"v":0.0,"t":1723838400}
+{"o":0.0000002769,"h":0.0000002788,"l":0.0000002756,"c":0.0000002781,"v":0.0,"t":1723842000}
+{"o":0.0000002781,"h":0.0000002789,"l":0.0000002773,"c":0.0000002786,"v":0.0,"t":1723845600}
+{"o":0.0000002786,"h":0.00000028,"l":0.0000002784,"c":0.0000002799,"v":0.0,"t":1723849200}
+{"o":0.0000002799,"h":0.0000002826,"l":0.00000027,"c":0.0000002707,"v":200000.0,"t":1723852800}
+{"o":0.0000002707,"h":0.0000002712,"l":0.0000002688,"c":0.0000002699,"v":0.0,"t":1723856400}
+{"o":0.0000002699,"h":0.0000002702,"l":0.0000002681,"c":0.0000002693,"v":0.0,"t":1723860000}
+{"o":0.0000002693,"h":0.0000002728,"l":0.0000002669,"c":0.0000002688,"v":1100000.0,"t":1723863600}
+{"o":0.0000002688,"h":0.0000002692,"l":0.0000002676,"c":0.0000002678,"v":0.0,"t":1723867200}
+{"o":0.0000002678,"h":0.0000002685,"l":0.0000002672,"c":0.0000002675,"v":0.0,"t":1723870800}
+{"o":0.0000002675,"h":0.0000002689,"l":0.0000002671,"c":0.0000002685,"v":0.0,"t":1723874400}
+{"o":0.0000002685,"h":0.0000002693,"l":0.0000002676,"c":0.0000002676,"v":0.0,"t":1723878000}
+{"o":0.0000002676,"h":0.0000002687,"l":0.0000002675,"c":0.0000002676,"v":0.0,"t":1723881600}
+{"o":0.0000002676,"h":0.0000002684,"l":0.0000002663,"c":0.0000002674,"v":0.0,"t":1723885200}
+{"o":0.0000002674,"h":0.0000002697,"l":0.0000002671,"c":0.0000002695,"v":0.0,"t":1723888800}
+{"o":0.0000002695,"h":0.0000002702,"l":0.0000002675,"c":0.0000002681,"v":0.0,"t":1723892400}
+{"o":0.0000002681,"h":0.0000002687,"l":0.0000002669,"c":0.0000002672,"v":0.0,"t":1723896000}
+{"o":0.0000002672,"h":0.0000002676,"l":0.000000265,"c":0.000000267,"v":0.0,"t":1723899600}
+{"o":0.000000267,"h":0.0000002673,"l":0.0000002644,"c":0.0000002644,"v":0.0,"t":1723903200}
+{"o":0.0000002644,"h":0.0000002693,"l":0.0000002634,"c":0.0000002692,"v":6403.30427,"t":1723906800}
+{"o":0.0000002692,"h":0.0000002693,"l":0.0000002669,"c":0.0000002672,"v":0.0,"t":1723910400}
+{"o":0.0000002672,"h":0.0000002688,"l":0.0000002547,"c":0.0000002578,"v":11045712.710620001,"t":1723914000}
+{"o":0.0000002578,"h":0.0000002586,"l":0.0000002574,"c":0.0000002577,"v":0.0,"t":1723917600}
+{"o":0.0000002577,"h":0.000000258,"l":0.0000002562,"c":0.0000002566,"v":0.0,"t":1723921200}
+{"o":0.0000002566,"h":0.0000002572,"l":0.0000002561,"c":0.0000002568,"v":0.0,"t":1723924800}
+{"o":0.0000002568,"h":0.0000002574,"l":0.0000002563,"c":0.0000002564,"v":0.0,"t":1723928400}
+{"o":0.0000002564,"h":0.0000002564,"l":0.0000002553,"c":0.0000002558,"v":0.0,"t":1723932000}
+{"o":0.0000002558,"h":0.0000002562,"l":0.000000255,"c":0.0000002551,"v":0.0,"t":1723935600}
+{"o":0.0000002551,"h":0.0000002561,"l":0.000000253,"c":0.0000002538,"v":0.0,"t":1723939200}
+{"o":0.0000002538,"h":0.0000002566,"l":0.0000002535,"c":0.0000002563,"v":0.0,"t":1723942800}
+{"o":0.0000002563,"h":0.0000002568,"l":0.000000253,"c":0.0000002534,"v":0.0,"t":1723946400}
+{"o":0.0000002534,"h":0.0000002566,"l":0.0000002527,"c":0.0000002565,"v":0.0,"t":1723950000}
+{"o":0.0000002565,"h":0.0000002575,"l":0.0000002557,"c":0.0000002564,"v":0.0,"t":1723953600}
+{"o":0.0000002564,"h":0.0000002569,"l":0.0000002553,"c":0.0000002564,"v":0.0,"t":1723957200}
+{"o":0.0000002564,"h":0.0000002623,"l":0.0000002552,"c":0.0000002611,"v":3826369.86485,"t":1723960800}
+{"o":0.0000002611,"h":0.000000262,"l":0.0000002607,"c":0.0000002614,"v":0.0,"t":1723964400}
+{"o":0.0000002614,"h":0.0000002674,"l":0.0000002608,"c":0.0000002662,"v":1322564.2733499999,"t":1723968000}
+{"o":0.0000002662,"h":0.0000002664,"l":0.000000264,"c":0.0000002643,"v":0.0,"t":1723971600}
+{"o":0.0000002643,"h":0.0000002643,"l":0.000000258,"c":0.0000002624,"v":0.0,"t":1723975200}
+{"o":0.0000002624,"h":0.0000002631,"l":0.0000002612,"c":0.0000002612,"v":0.0,"t":1723978800}
+{"o":0.0000002612,"h":0.0000002624,"l":0.000000255,"c":0.0000002565,"v":9354442.3909300007,"t":1723982400}
+{"o":0.0000002565,"h":0.0000002577,"l":0.0000002545,"c":0.0000002576,"v":0.0,"t":1723986000}
+{"o":0.0000002576,"h":0.0000002576,"l":0.0000002461,"c":0.0000002473,"v":89151.48348,"t":1723989600}
+{"o":0.0000002473,"h":0.0000002479,"l":0.0000002457,"c":0.0000002463,"v":0.0,"t":1723993200}
+{"o":0.0000002463,"h":0.0000002478,"l":0.0000002448,"c":0.0000002465,"v":32166.19212,"t":1723996800}
+{"o":0.0000002465,"h":0.0000002494,"l":0.0000002462,"c":0.0000002492,"v":0.0,"t":1724000400}
+{"o":0.0000002492,"h":0.0000002495,"l":0.0000002473,"c":0.0000002474,"v":0.0,"t":1724004000}
+{"o":0.0000002474,"h":0.0000002476,"l":0.0000002457,"c":0.0000002459,"v":0.0,"t":1724007600}
+{"o":0.0000002459,"h":0.0000002466,"l":0.0000002449,"c":0.0000002456,"v":0.0,"t":1724011200}
+{"o":0.0000002456,"h":0.0000002487,"l":0.0000002455,"c":0.0000002483,"v":0.0,"t":1724014800}
+{"o":0.0000002483,"h":0.0000002492,"l":0.0000002472,"c":0.0000002491,"v":0.0,"t":1724018400}
+{"o":0.0000002491,"h":0.0000002535,"l":0.0000002486,"c":0.0000002529,"v":0.0,"t":1724022000}
+{"o":0.0000002529,"h":0.0000002539,"l":0.000000251,"c":0.0000002535,"v":0.0,"t":1724025600}
+{"o":0.0000002535,"h":0.0000002544,"l":0.000000252,"c":0.0000002535,"v":0.0,"t":1724029200}
+{"o":0.0000002535,"h":0.0000002543,"l":0.000000252,"c":0.0000002524,"v":0.0,"t":1724032800}
+{"o":0.0000002524,"h":0.000000253,"l":0.0000002512,"c":0.0000002514,"v":0.0,"t":1724036400}
+{"o":0.0000002514,"h":0.0000002526,"l":0.0000002406,"c":0.0000002411,"v":4039714.5578699997,"t":1724040000}
+{"o":0.0000002411,"h":0.0000002432,"l":0.0000002407,"c":0.0000002426,"v":2062269.62466,"t":1724043600}
+{"o":0.0000002426,"h":0.0000002432,"l":0.0000002404,"c":0.0000002415,"v":0.0,"t":1724047200}
+{"o":0.0000002415,"h":0.0000002426,"l":0.0000002404,"c":0.0000002425,"v":0.0,"t":1724050800}
+{"o":0.0000002425,"h":0.0000002428,"l":0.0000002415,"c":0.0000002419,"v":0.0,"t":1724054400}
+{"o":0.0000002419,"h":0.0000002449,"l":0.0000002407,"c":0.0000002447,"v":0.0,"t":1724058000}
+{"o":0.0000002447,"h":0.000000246,"l":0.0000002436,"c":0.0000002445,"v":81786.47826,"t":1724061600}
+{"o":0.0000002445,"h":0.0000002453,"l":0.0000002423,"c":0.0000002425,"v":0.0,"t":1724065200}
+{"o":0.0000002425,"h":0.0000002432,"l":0.0000002409,"c":0.0000002411,"v":0.0,"t":1724068800}
+{"o":0.0000002411,"h":0.0000002425,"l":0.0000002387,"c":0.0000002418,"v":0.0,"t":1724072400}
+{"o":0.0000002418,"h":0.0000002437,"l":0.0000002391,"c":0.0000002393,"v":98127.64194,"t":1724076000}
+{"o":0.0000002393,"h":0.0000002401,"l":0.0000002388,"c":0.0000002398,"v":0.0,"t":1724079600}
+{"o":0.0000002398,"h":0.0000002412,"l":0.000000239,"c":0.0000002393,"v":0.0,"t":1724083200}
+{"o":0.0000002393,"h":0.000000241,"l":0.000000236,"c":0.0000002401,"v":0.0,"t":1724086800}
+{"o":0.0000002401,"h":0.0000002415,"l":0.0000002386,"c":0.0000002403,"v":0.0,"t":1724090400}
+{"o":0.0000002403,"h":0.0000002419,"l":0.0000002402,"c":0.0000002413,"v":0.0,"t":1724094000}
+{"o":0.0000002413,"h":0.0000002421,"l":0.0000002392,"c":0.000000241,"v":3169755.1349499999,"t":1724097600}
+{"o":0.000000241,"h":0.0000002414,"l":0.0000002359,"c":0.0000002367,"v":40665.13218,"t":1724101200}
+{"o":0.0000002367,"h":0.000000238,"l":0.0000002353,"c":0.0000002366,"v":0.0,"t":1724104800}
+{"o":0.0000002366,"h":0.0000002408,"l":0.0000002351,"c":0.0000002386,"v":4371.73825,"t":1724108400}
+{"o":0.0000002386,"h":0.00000024,"l":0.0000002343,"c":0.0000002349,"v":0.0,"t":1724112000}
+{"o":0.0000002349,"h":0.000000237,"l":0.0000002328,"c":0.0000002361,"v":0.0,"t":1724115600}
+{"o":0.0000002361,"h":0.0000002376,"l":0.0000002359,"c":0.0000002368,"v":0.0,"t":1724119200}
+{"o":0.0000002368,"h":0.0000002372,"l":0.0000002361,"c":0.0000002364,"v":0.0,"t":1724122800}
+{"o":0.0000002364,"h":0.0000002367,"l":0.0000002334,"c":0.0000002341,"v":0.0,"t":1724126400}
+{"o":0.0000002341,"h":0.0000002343,"l":0.0000002313,"c":0.0000002332,"v":0.0,"t":1724130000}
+{"o":0.0000002332,"h":0.0000002345,"l":0.000000233,"c":0.000000234,"v":0.0,"t":1724133600}
+{"o":0.000000234,"h":0.0000002343,"l":0.0000002333,"c":0.0000002335,"v":0.0,"t":1724137200}
+{"o":0.0000002335,"h":0.0000002358,"l":0.000000233,"c":0.0000002354,"v":0.0,"t":1724140800}
+{"o":0.0000002354,"h":0.0000002356,"l":0.0000002343,"c":0.0000002349,"v":0.0,"t":1724144400}
+{"o":0.0000002349,"h":0.0000002356,"l":0.0000002347,"c":0.0000002355,"v":0.0,"t":1724148000}
+{"o":0.0000002355,"h":0.0000002371,"l":0.0000002351,"c":0.0000002368,"v":0.0,"t":1724151600}
+{"o":0.0000002368,"h":0.0000002369,"l":0.0000002355,"c":0.0000002358,"v":0.0,"t":1724155200}
+{"o":0.0000002358,"h":0.0000002374,"l":0.0000002351,"c":0.0000002357,"v":0.0,"t":1724158800}
+{"o":0.0000002357,"h":0.0000002416,"l":0.0000002355,"c":0.0000002416,"v":0.0,"t":1724162400}
+{"o":0.0000002416,"h":0.0000002441,"l":0.0000002411,"c":0.0000002424,"v":0.0,"t":1724166000}
+{"o":0.0000002424,"h":0.0000002431,"l":0.000000241,"c":0.0000002415,"v":0.0,"t":1724169600}
+{"o":0.0000002415,"h":0.0000002417,"l":0.0000002183,"c":0.0000002185,"v":21743721.8683100007,"t":1724173200}
+{"o":0.0000002185,"h":0.0000002192,"l":0.0000002043,"c":0.0000002102,"v":6170545.9891499998,"t":1724176800}
+{"o":0.0000002102,"h":0.0000002105,"l":0.000000209,"c":0.0000002095,"v":0.0,"t":1724180400}
+{"o":0.0000002095,"h":0.0000002102,"l":0.0000002087,"c":0.0000002102,"v":0.0,"t":1724184000}
+{"o":0.0000002102,"h":0.0000002164,"l":0.0000002101,"c":0.0000002155,"v":4645183.4391099997,"t":1724187600}
+{"o":0.0000002155,"h":0.0000002159,"l":0.0000002148,"c":0.0000002154,"v":0.0,"t":1724191200}
+{"o":0.0000002154,"h":0.0000002192,"l":0.0000002152,"c":0.0000002186,"v":858483.5595999999,"t":1724194800}
+{"o":0.0000002186,"h":0.0000002194,"l":0.0000002175,"c":0.0000002193,"v":0.0,"t":1724198400}
+{"o":0.0000002193,"h":0.0000002197,"l":0.0000002135,"c":0.0000002137,"v":3000000.0,"t":1724202000}
+{"o":0.0000002137,"h":0.0000002141,"l":0.0000002129,"c":0.0000002132,"v":0.0,"t":1724205600}
+{"o":0.0000002132,"h":0.0000002145,"l":0.0000002131,"c":0.0000002137,"v":0.0,"t":1724209200}
+{"o":0.0000002137,"h":0.0000002142,"l":0.000000211,"c":0.0000002126,"v":134969.01659,"t":1724212800}
+{"o":0.0000002126,"h":0.0000002129,"l":0.0000002116,"c":0.0000002118,"v":0.0,"t":1724216400}
+{"o":0.0000002118,"h":0.000000212,"l":0.0000002113,"c":0.0000002117,"v":0.0,"t":1724220000}
+{"o":0.0000002117,"h":0.0000002128,"l":0.000000211,"c":0.0000002119,"v":0.0,"t":1724223600}
+{"o":0.0000002119,"h":0.0000002139,"l":0.0000002114,"c":0.0000002135,"v":0.0,"t":1724227200}
+{"o":0.0000002135,"h":0.0000002154,"l":0.0000002133,"c":0.0000002145,"v":0.0,"t":1724230800}
+{"o":0.0000002145,"h":0.0000002149,"l":0.0000002133,"c":0.0000002136,"v":0.0,"t":1724234400}
+{"o":0.0000002136,"h":0.0000002149,"l":0.0000002133,"c":0.0000002148,"v":0.0,"t":1724238000}
+{"o":0.0000002148,"h":0.000000216,"l":0.000000214,"c":0.0000002148,"v":0.0,"t":1724241600}
+{"o":0.0000002148,"h":0.0000002188,"l":0.0000002144,"c":0.0000002149,"v":0.0,"t":1724245200}
+{"o":0.0000002149,"h":0.000000218,"l":0.0000002089,"c":0.0000002128,"v":2000000.0,"t":1724248800}
+{"o":0.0000002128,"h":0.0000002138,"l":0.0000002114,"c":0.0000002121,"v":0.0,"t":1724252400}
+{"o":0.0000002121,"h":0.0000002131,"l":0.0000002106,"c":0.0000002107,"v":0.0,"t":1724256000}
+{"o":0.0000002107,"h":0.0000002111,"l":0.0000002095,"c":0.0000002104,"v":0.0,"t":1724259600}
+{"o":0.0000002104,"h":0.0000002107,"l":0.000000208,"c":0.0000002085,"v":0.0,"t":1724263200}
+{"o":0.0000002085,"h":0.0000002093,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1724266800}
+{"o":0.0000002074,"h":0.0000002087,"l":0.0000002032,"c":0.000000205,"v":4598731.6047200002,"t":1724270400}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002038,"c":0.0000002042,"v":0.0,"t":1724274000}
+{"o":0.0000002042,"h":0.0000002053,"l":0.0000001962,"c":0.0000001975,"v":7488907.1071699997,"t":1724277600}
+{"o":0.0000001975,"h":0.0000001987,"l":0.0000001956,"c":0.0000001965,"v":5498902.3539800001,"t":1724281200}
+{"o":0.0000001965,"h":0.000000197,"l":0.0000001959,"c":0.0000001969,"v":0.0,"t":1724284800}
+{"o":0.0000001969,"h":0.0000001971,"l":0.0000001959,"c":0.0000001962,"v":0.0,"t":1724288400}
+{"o":0.0000001962,"h":0.0000001994,"l":0.0000001961,"c":0.0000001983,"v":0.0,"t":1724292000}
+{"o":0.0000001983,"h":0.0000001988,"l":0.0000001977,"c":0.0000001979,"v":0.0,"t":1724295600}
+{"o":0.0000001979,"h":0.0000002004,"l":0.0000001972,"c":0.0000001993,"v":5312.63964,"t":1724299200}
+{"o":0.0000001993,"h":0.0000001997,"l":0.0000001991,"c":0.0000001993,"v":0.0,"t":1724302800}
+{"o":0.0000001993,"h":0.0000001994,"l":0.0000001985,"c":0.0000001985,"v":0.0,"t":1724306400}
+{"o":0.0000001985,"h":0.000000199,"l":0.0000001972,"c":0.0000001977,"v":3796.61562,"t":1724310000}
+{"o":0.0000001977,"h":0.0000001981,"l":0.0000001973,"c":0.0000001979,"v":0.0,"t":1724313600}
+{"o":0.0000001979,"h":0.0000002004,"l":0.0000001978,"c":0.000000199,"v":137393.80583,"t":1724317200}
+{"o":0.000000199,"h":0.0000002009,"l":0.0000001971,"c":0.000000199,"v":74789.14381,"t":1724320800}
+{"o":0.000000199,"h":0.0000001997,"l":0.0000001981,"c":0.0000001984,"v":0.0,"t":1724324400}
+{"o":0.0000001984,"h":0.0000002005,"l":0.0000001978,"c":0.0000002002,"v":0.0,"t":1724328000}
+{"o":0.0000002002,"h":0.0000002014,"l":0.0000001993,"c":0.0000002004,"v":0.0,"t":1724331600}
+{"o":0.0000002004,"h":0.0000002017,"l":0.0000001986,"c":0.0000001991,"v":146708.1163,"t":1724335200}
+{"o":0.0000001991,"h":0.0000002014,"l":0.0000001977,"c":0.000000199,"v":267912.20598,"t":1724338800}
+{"o":0.000000199,"h":0.0000001991,"l":0.000000198,"c":0.0000001988,"v":0.0,"t":1724342400}
+{"o":0.0000001988,"h":0.0000001993,"l":0.0000001981,"c":0.000000199,"v":0.0,"t":1724346000}
+{"o":0.000000199,"h":0.0000001993,"l":0.0000001977,"c":0.0000001986,"v":0.0,"t":1724349600}
+{"o":0.0000001986,"h":0.000000199,"l":0.0000001982,"c":0.0000001989,"v":0.0,"t":1724353200}
+{"o":0.0000001989,"h":0.000000199,"l":0.0000001977,"c":0.0000001979,"v":0.0,"t":1724356800}
+{"o":0.0000001979,"h":0.0000001984,"l":0.0000001974,"c":0.000000198,"v":0.0,"t":1724360400}
+{"o":0.000000198,"h":0.0000001984,"l":0.0000001979,"c":0.0000001982,"v":0.0,"t":1724364000}
+{"o":0.0000001982,"h":0.0000001984,"l":0.0000001979,"c":0.0000001982,"v":0.0,"t":1724367600}
+{"o":0.0000001982,"h":0.0000001982,"l":0.0000001952,"c":0.0000001966,"v":0.0,"t":1724371200}
+{"o":0.0000001966,"h":0.0000001972,"l":0.0000001961,"c":0.0000001961,"v":0.0,"t":1724374800}
+{"o":0.0000001961,"h":0.0000001963,"l":0.0000001948,"c":0.000000196,"v":0.0,"t":1724378400}
+{"o":0.000000196,"h":0.0000001994,"l":0.0000001956,"c":0.0000001992,"v":13535.0318,"t":1724382000}
+{"o":0.0000001992,"h":0.0000001994,"l":0.0000001984,"c":0.0000001993,"v":0.0,"t":1724385600}
+{"o":0.0000001993,"h":0.0000001993,"l":0.0000001952,"c":0.0000001958,"v":2039714.5578699999,"t":1724389200}
+{"o":0.0000001958,"h":0.0000001966,"l":0.0000001952,"c":0.0000001957,"v":0.0,"t":1724392800}
+{"o":0.0000001957,"h":0.0000001965,"l":0.0000001955,"c":0.0000001962,"v":0.0,"t":1724396400}
+{"o":0.0000001962,"h":0.0000001965,"l":0.0000001958,"c":0.0000001963,"v":0.0,"t":1724400000}
+{"o":0.0000001963,"h":0.0000001975,"l":0.0000001963,"c":0.0000001974,"v":0.0,"t":1724403600}
+{"o":0.0000001974,"h":0.0000001975,"l":0.0000001968,"c":0.0000001975,"v":0.0,"t":1724407200}
+{"o":0.0000001975,"h":0.0000001987,"l":0.0000001973,"c":0.0000001986,"v":0.0,"t":1724410800}
+{"o":0.0000001986,"h":0.0000001986,"l":0.0000001971,"c":0.0000001973,"v":0.0,"t":1724414400}
+{"o":0.0000001973,"h":0.0000001984,"l":0.0000001877,"c":0.0000001877,"v":6005528.3227700004,"t":1724418000}
+{"o":0.0000001877,"h":0.0000001902,"l":0.0000001845,"c":0.0000001891,"v":0.0,"t":1724421600}
+{"o":0.0000001891,"h":0.0000001894,"l":0.0000001872,"c":0.000000188,"v":0.0,"t":1724425200}
+{"o":0.000000188,"h":0.0000001884,"l":0.000000187,"c":0.0000001872,"v":0.0,"t":1724428800}
+{"o":0.0000001872,"h":0.0000001872,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1724432400}
+{"o":0.0000001832,"h":0.0000001887,"l":0.0000001814,"c":0.0000001879,"v":1000000.0,"t":1724436000}
+{"o":0.0000001879,"h":0.000000191,"l":0.0000001854,"c":0.000000189,"v":1488153.93668,"t":1724439600}
+{"o":0.000000189,"h":0.0000001918,"l":0.0000001867,"c":0.0000001901,"v":1826097.82005,"t":1724443200}
+{"o":0.0000001901,"h":0.0000001903,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1724446800}
+{"o":0.0000001886,"h":0.000000196,"l":0.0000001863,"c":0.0000001949,"v":3364216.0678400001,"t":1724450400}
+{"o":0.0000001949,"h":0.0000001949,"l":0.0000001927,"c":0.0000001931,"v":0.0,"t":1724454000}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001919,"c":0.0000001933,"v":0.0,"t":1724457600}
+{"o":0.0000001933,"h":0.0000001948,"l":0.0000001931,"c":0.0000001931,"v":0.0,"t":1724461200}
+{"o":0.0000001931,"h":0.0000002031,"l":0.0000001915,"c":0.0000002011,"v":4997184.8531100005,"t":1724464800}
+{"o":0.0000002011,"h":0.0000002016,"l":0.0000002008,"c":0.0000002012,"v":0.0,"t":1724468400}
+{"o":0.0000002012,"h":0.0000002014,"l":0.0000001989,"c":0.000000199,"v":521414.25616,"t":1724472000}
+{"o":0.000000199,"h":0.0000001998,"l":0.0000001973,"c":0.0000001991,"v":127816.84513,"t":1724475600}
+{"o":0.0000001991,"h":0.0000002041,"l":0.0000001986,"c":0.0000002041,"v":4425351.8397500003,"t":1724479200}
+{"o":0.0000002041,"h":0.0000002041,"l":0.0000002032,"c":0.0000002033,"v":0.0,"t":1724482800}
+{"o":0.0000002033,"h":0.0000002037,"l":0.000000202,"c":0.0000002021,"v":0.0,"t":1724486400}
+{"o":0.0000002021,"h":0.0000002029,"l":0.000000199,"c":0.0000001996,"v":0.0,"t":1724490000}
+{"o":0.0000001996,"h":0.0000002004,"l":0.0000001981,"c":0.0000001993,"v":0.0,"t":1724493600}
+{"o":0.0000001993,"h":0.0000001999,"l":0.0000001983,"c":0.0000001998,"v":0.0,"t":1724497200}
+{"o":0.0000001998,"h":0.0000002003,"l":0.0000001986,"c":0.0000001999,"v":0.0,"t":1724500800}
+{"o":0.0000001999,"h":0.0000002001,"l":0.0000001991,"c":0.0000001991,"v":0.0,"t":1724504400}
+{"o":0.0000001991,"h":0.0000001999,"l":0.0000001981,"c":0.0000001981,"v":0.0,"t":1724508000}
+{"o":0.0000001981,"h":0.0000001988,"l":0.0000001967,"c":0.0000001972,"v":0.0,"t":1724511600}
+{"o":0.0000001972,"h":0.0000001974,"l":0.0000001939,"c":0.0000001951,"v":0.0,"t":1724515200}
+{"o":0.0000001951,"h":0.0000001959,"l":0.0000001937,"c":0.0000001955,"v":0.0,"t":1724518800}
+{"o":0.0000001955,"h":0.0000001963,"l":0.000000194,"c":0.0000001948,"v":0.0,"t":1724522400}
+{"o":0.0000001948,"h":0.0000001961,"l":0.0000001941,"c":0.0000001958,"v":0.0,"t":1724526000}
+{"o":0.0000001958,"h":0.0000001963,"l":0.0000001951,"c":0.000000196,"v":0.0,"t":1724529600}
+{"o":0.000000196,"h":0.000000202,"l":0.000000196,"c":0.0000001997,"v":0.0,"t":1724533200}
+{"o":0.0000001997,"h":0.000000208,"l":0.0000001973,"c":0.0000002059,"v":123456.9658,"t":1724536800}
+{"o":0.0000002059,"h":0.0000002061,"l":0.0000002036,"c":0.0000002039,"v":0.0,"t":1724540400}
+{"o":0.0000002039,"h":0.0000002064,"l":0.0000002038,"c":0.0000002061,"v":0.0,"t":1724544000}
+{"o":0.0000002061,"h":0.000000208,"l":0.0000002048,"c":0.000000207,"v":0.0,"t":1724547600}
+{"o":0.000000207,"h":0.0000002071,"l":0.0000002059,"c":0.0000002062,"v":0.0,"t":1724551200}
+{"o":0.0000002062,"h":0.0000002081,"l":0.0000002059,"c":0.0000002067,"v":764164.8329,"t":1724554800}
+{"o":0.0000002067,"h":0.0000002078,"l":0.000000206,"c":0.000000206,"v":0.0,"t":1724558400}
+{"o":0.000000206,"h":0.0000002067,"l":0.0000002057,"c":0.0000002066,"v":0.0,"t":1724562000}
+{"o":0.0000002066,"h":0.0000002077,"l":0.0000002064,"c":0.0000002074,"v":0.0,"t":1724565600}
+{"o":0.0000002074,"h":0.0000002107,"l":0.0000002074,"c":0.0000002095,"v":0.0,"t":1724569200}
+{"o":0.0000002095,"h":0.00000021,"l":0.000000208,"c":0.0000002081,"v":0.0,"t":1724572800}
+{"o":0.0000002081,"h":0.0000002088,"l":0.0000002071,"c":0.0000002077,"v":0.0,"t":1724576400}
+{"o":0.0000002077,"h":0.0000002093,"l":0.0000002077,"c":0.0000002086,"v":0.0,"t":1724580000}
+{"o":0.0000002086,"h":0.0000002087,"l":0.0000002072,"c":0.000000208,"v":0.0,"t":1724583600}
+{"o":0.000000208,"h":0.0000002084,"l":0.0000002071,"c":0.0000002071,"v":96270.11821,"t":1724587200}
+{"o":0.0000002071,"h":0.0000002073,"l":0.0000002056,"c":0.0000002063,"v":0.0,"t":1724590800}
+{"o":0.0000002063,"h":0.0000002063,"l":0.0000002046,"c":0.0000002055,"v":0.0,"t":1724594400}
+{"o":0.0000002055,"h":0.0000002061,"l":0.0000002044,"c":0.0000002052,"v":0.0,"t":1724598000}
+{"o":0.0000002052,"h":0.0000002063,"l":0.0000002039,"c":0.0000002056,"v":0.0,"t":1724601600}
+{"o":0.0000002056,"h":0.000000206,"l":0.0000002046,"c":0.000000205,"v":0.0,"t":1724605200}
+{"o":0.000000205,"h":0.0000002057,"l":0.0000002044,"c":0.0000002049,"v":0.0,"t":1724608800}
+{"o":0.0000002049,"h":0.0000002093,"l":0.0000002046,"c":0.0000002088,"v":1068853.84158,"t":1724612400}
+{"o":0.0000002088,"h":0.0000002095,"l":0.0000002083,"c":0.000000209,"v":0.0,"t":1724616000}
+{"o":0.000000209,"h":0.0000002092,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1724619600}
+{"o":0.000000206,"h":0.0000002075,"l":0.0000002051,"c":0.0000002069,"v":0.0,"t":1724623200}
+{"o":0.0000002069,"h":0.0000002097,"l":0.000000206,"c":0.0000002091,"v":0.0,"t":1724626800}
+{"o":0.0000002091,"h":0.00000021,"l":0.0000002078,"c":0.0000002089,"v":251843.29139,"t":1724630400}
+{"o":0.0000002089,"h":0.0000002105,"l":0.0000002087,"c":0.0000002103,"v":0.0,"t":1724634000}
+{"o":0.0000002103,"h":0.0000002111,"l":0.0000002096,"c":0.0000002096,"v":0.0,"t":1724637600}
+{"o":0.0000002096,"h":0.0000002099,"l":0.0000002075,"c":0.0000002076,"v":0.0,"t":1724641200}
+{"o":0.0000038864,"h":0.0000038887,"l":0.0000030848,"c":0.0000038864,"v":10097504.8966900036,"t":1717444800}
+{"o":0.0000038864,"h":0.0000042452,"l":0.0000038758,"c":0.0000039987,"v":4751473.83868,"t":1717448400}
+{"o":0.0000039987,"h":0.0000040375,"l":0.0000039581,"c":0.0000039788,"v":753184.82539,"t":1717452000}
+{"o":0.0000039788,"h":0.0000040011,"l":0.0000036963,"c":0.0000037351,"v":2178205.6662300006,"t":1717455600}
+{"o":0.0000037351,"h":0.0000072927,"l":0.0000037189,"c":0.0000061077,"v":82466844.149169907,"t":1717459200}
+{"o":0.0000061077,"h":0.0000074214,"l":0.0000050168,"c":0.0000054049,"v":44510365.0890500098,"t":1717462800}
+{"o":0.0000054049,"h":0.0000059852,"l":0.0000043557,"c":0.0000047529,"v":17181655.7034500055,"t":1717466400}
+{"o":0.0000047529,"h":0.000004859,"l":0.0000047402,"c":0.0000047992,"v":913799.98165,"t":1717470000}
+{"o":0.0000047992,"h":0.0000048139,"l":0.0000033898,"c":0.0000034668,"v":16899379.9790400118,"t":1717473600}
+{"o":0.0000034668,"h":0.0000036957,"l":0.0000034607,"c":0.0000035122,"v":6714916.801140001,"t":1717477200}
+{"o":0.0000035122,"h":0.0000035201,"l":0.0000033262,"c":0.0000033328,"v":2163437.1025800002,"t":1717480800}
+{"o":0.0000033328,"h":0.0000033426,"l":0.0000031593,"c":0.0000032488,"v":4018990.4510700009,"t":1717484400}
+{"o":0.0000032488,"h":0.0000033633,"l":0.0000032224,"c":0.0000033625,"v":1363313.7772799998,"t":1717488000}
+{"o":0.0000033625,"h":0.0000034243,"l":0.0000033391,"c":0.0000033995,"v":492067.9799800001,"t":1717491600}
+{"o":0.0000033995,"h":0.000004597,"l":0.0000033791,"c":0.0000037771,"v":15998510.1950600017,"t":1717495200}
+{"o":0.0000037771,"h":0.0000039579,"l":0.0000037696,"c":0.0000038138,"v":3050459.2741000005,"t":1717498800}
+{"o":0.0000038138,"h":0.0000038235,"l":0.0000036418,"c":0.0000036516,"v":1876873.7166899999,"t":1717502400}
+{"o":0.0000036516,"h":0.0000037017,"l":0.0000036289,"c":0.0000036824,"v":310299.9339300001,"t":1717506000}
+{"o":0.0000036824,"h":0.000003817,"l":0.00000366,"c":0.0000037782,"v":1811886.2384599997,"t":1717509600}
+{"o":0.0000037782,"h":0.0000038125,"l":0.0000036415,"c":0.0000036662,"v":1730677.8202699993,"t":1717513200}
+{"o":0.0000036662,"h":0.0000038209,"l":0.0000032276,"c":0.0000032691,"v":13909778.4638200011,"t":1717516800}
+{"o":0.0000032691,"h":0.0000032909,"l":0.0000028603,"c":0.0000031929,"v":12238178.2298900075,"t":1717520400}
+{"o":0.0000031929,"h":0.0000032677,"l":0.0000031712,"c":0.0000032085,"v":977796.5369200002,"t":1717524000}
+{"o":0.0000032085,"h":0.0000032423,"l":0.0000027844,"c":0.0000029574,"v":11250353.4949000031,"t":1717527600}
+{"o":0.0000029574,"h":0.0000031332,"l":0.0000029325,"c":0.0000030905,"v":2096505.0222699998,"t":1717531200}
+{"o":0.0000030905,"h":0.0000033049,"l":0.0000030798,"c":0.0000032668,"v":3212456.7985199993,"t":1717534800}
+{"o":0.0000032668,"h":0.0000032668,"l":0.0000030438,"c":0.0000030534,"v":2643555.3086499996,"t":1717538400}
+{"o":0.0000030534,"h":0.0000031929,"l":0.0000030364,"c":0.0000031566,"v":1840153.62442,"t":1717542000}
+{"o":0.0000031566,"h":0.0000031961,"l":0.0000031421,"c":0.0000031795,"v":450449.98942,"t":1717545600}
+{"o":0.0000031795,"h":0.0000034983,"l":0.0000031101,"c":0.0000031218,"v":7684893.4709500028,"t":1717549200}
+{"o":0.0000031218,"h":0.0000032079,"l":0.0000030212,"c":0.0000030471,"v":3046726.1435600007,"t":1717552800}
+{"o":0.0000030471,"h":0.0000030623,"l":0.0000030056,"c":0.0000030305,"v":328660.69959,"t":1717556400}
+{"o":0.0000030305,"h":0.0000030419,"l":0.0000028656,"c":0.0000028763,"v":2037612.4969799998,"t":1717560000}
+{"o":0.0000028763,"h":0.0000028875,"l":0.0000026974,"c":0.0000027184,"v":2302365.7893099994,"t":1717563600}
+{"o":0.0000027184,"h":0.0000027391,"l":0.0000027076,"c":0.0000027213,"v":227303.83545,"t":1717567200}
+{"o":0.0000027213,"h":0.0000028038,"l":0.0000027168,"c":0.0000027892,"v":1260682.14105,"t":1717570800}
+{"o":0.0000027892,"h":0.0000028033,"l":0.0000027315,"c":0.0000027596,"v":1454433.0054600001,"t":1717574400}
+{"o":0.0000027596,"h":0.0000027916,"l":0.0000027438,"c":0.000002781,"v":209921.58755,"t":1717578000}
+{"o":0.000002781,"h":0.0000028309,"l":0.0000027366,"c":0.0000027748,"v":1561271.1833900001,"t":1717581600}
+{"o":0.0000027748,"h":0.0000030689,"l":0.000002767,"c":0.0000030528,"v":4229210.7985699987,"t":1717585200}
+{"o":0.0000030528,"h":0.0000031244,"l":0.0000028608,"c":0.000002979,"v":8319154.4101999961,"t":1717588800}
+{"o":0.000002979,"h":0.0000030046,"l":0.000002892,"c":0.0000029171,"v":2763284.3747599996,"t":1717592400}
+{"o":0.0000029171,"h":0.0000032747,"l":0.0000028886,"c":0.0000029868,"v":7406473.1417500004,"t":1717596000}
+{"o":0.0000029868,"h":0.0000030762,"l":0.000002942,"c":0.0000030398,"v":495218.25612,"t":1717599600}
+{"o":0.0000030398,"h":0.0000030565,"l":0.0000029961,"c":0.000003038,"v":144211.4958,"t":1717603200}
+{"o":0.000003038,"h":0.0000030455,"l":0.0000029831,"c":0.0000030258,"v":995145.2313400001,"t":1717606800}
+{"o":0.0000030258,"h":0.0000032834,"l":0.0000029158,"c":0.0000032728,"v":5277250.0775899999,"t":1717610400}
+{"o":0.0000032728,"h":0.0000034413,"l":0.0000032673,"c":0.0000033586,"v":2916921.0064099999,"t":1717614000}
+{"o":0.0000033586,"h":0.0000034342,"l":0.0000033349,"c":0.0000034075,"v":829825.9972700001,"t":1717617600}
+{"o":0.0000034075,"h":0.0000034195,"l":0.0000031941,"c":0.0000032035,"v":3086074.7472999995,"t":1717621200}
+{"o":0.0000032035,"h":0.0000032526,"l":0.000003191,"c":0.0000032472,"v":645234.6277899998,"t":1717624800}
+{"o":0.0000032472,"h":0.0000032733,"l":0.0000032382,"c":0.000003262,"v":189285.06888,"t":1717628400}
+{"o":0.000003262,"h":0.0000032693,"l":0.0000032388,"c":0.0000032444,"v":10503.86959,"t":1717632000}
+{"o":0.0000032444,"h":0.0000032538,"l":0.0000032074,"c":0.0000032189,"v":397214.3175,"t":1717635600}
+{"o":0.0000032189,"h":0.0000037727,"l":0.0000032039,"c":0.0000033925,"v":8945702.0428699981,"t":1717639200}
+{"o":0.0000033925,"h":0.0000035909,"l":0.0000033925,"c":0.0000035518,"v":2178869.2502999995,"t":1717642800}
+{"o":0.0000035518,"h":0.0000035844,"l":0.0000034995,"c":0.0000035128,"v":532938.3318599999,"t":1717646400}
+{"o":0.0000035128,"h":0.0000035433,"l":0.0000034389,"c":0.0000034761,"v":491446.14741,"t":1717650000}
+{"o":0.0000034761,"h":0.0000034915,"l":0.0000034399,"c":0.0000034688,"v":24814.61615,"t":1717653600}
+{"o":0.0000034688,"h":0.0000034817,"l":0.0000032604,"c":0.0000032629,"v":2256447.3496900001,"t":1717657200}
+{"o":0.0000032629,"h":0.0000032821,"l":0.0000032082,"c":0.000003228,"v":723258.58822,"t":1717660800}
+{"o":0.000003228,"h":0.0000032352,"l":0.0000029322,"c":0.0000029624,"v":3380363.4668100001,"t":1717664400}
+{"o":0.0000029624,"h":0.000003009,"l":0.0000028935,"c":0.0000029968,"v":2220581.2916700002,"t":1717668000}
+{"o":0.0000029968,"h":0.0000030025,"l":0.0000028745,"c":0.0000029458,"v":3627053.1111199996,"t":1717671600}
+{"o":0.0000029458,"h":0.0000029854,"l":0.0000029099,"c":0.0000029786,"v":1276393.5393599998,"t":1717675200}
+{"o":0.0000029786,"h":0.0000030048,"l":0.0000029606,"c":0.000002985,"v":531215.6854399999,"t":1717678800}
+{"o":0.000002985,"h":0.0000029913,"l":0.000002903,"c":0.0000029032,"v":1091778.9961699999,"t":1717682400}
+{"o":0.0000029032,"h":0.0000029093,"l":0.0000028744,"c":0.0000028872,"v":122514.7351,"t":1717686000}
+{"o":0.0000028872,"h":0.0000030527,"l":0.0000028449,"c":0.0000030322,"v":2942633.3760899995,"t":1717689600}
+{"o":0.0000030322,"h":0.000003045,"l":0.0000029728,"c":0.0000029825,"v":831961.7983199998,"t":1717693200}
+{"o":0.0000029825,"h":0.000003003,"l":0.0000029244,"c":0.0000029451,"v":673768.87553,"t":1717696800}
+{"o":0.0000029451,"h":0.0000030386,"l":0.0000027333,"c":0.0000027786,"v":4730686.4643100007,"t":1717700400}
+{"o":0.0000027786,"h":0.0000030067,"l":0.00000273,"c":0.0000029552,"v":3901430.9040499995,"t":1717704000}
+{"o":0.0000029552,"h":0.0000029746,"l":0.0000029484,"c":0.0000029664,"v":31076.51814,"t":1717707600}
+{"o":0.0000029664,"h":0.0000029976,"l":0.0000029559,"c":0.0000029774,"v":256007.80058,"t":1717711200}
+{"o":0.0000029774,"h":0.0000030208,"l":0.0000029732,"c":0.0000030079,"v":33344.46433,"t":1717714800}
+{"o":0.0000030079,"h":0.0000030139,"l":0.0000029368,"c":0.0000029447,"v":537643.5106200001,"t":1717718400}
+{"o":0.0000029447,"h":0.0000029576,"l":0.0000028571,"c":0.0000028827,"v":1443032.8597200001,"t":1717722000}
+{"o":0.0000028827,"h":0.0000030176,"l":0.0000028752,"c":0.0000029993,"v":1882127.9748699998,"t":1717725600}
+{"o":0.0000029993,"h":0.0000030402,"l":0.0000028636,"c":0.0000028767,"v":2252777.2012499999,"t":1717729200}
+{"o":0.0000028767,"h":0.0000028836,"l":0.0000028385,"c":0.0000028432,"v":112445.26995,"t":1717732800}
+{"o":0.0000028432,"h":0.0000029561,"l":0.0000028343,"c":0.0000029482,"v":1215262.9595000001,"t":1717736400}
+{"o":0.0000029482,"h":0.0000029546,"l":0.0000029391,"c":0.0000029424,"v":6920.4973,"t":1717740000}
+{"o":0.0000029424,"h":0.0000029483,"l":0.0000029308,"c":0.0000029442,"v":205507.62582,"t":1717743600}
+{"o":0.0000029442,"h":0.0000029624,"l":0.0000029379,"c":0.0000029576,"v":209582.56187,"t":1717747200}
+{"o":0.0000029576,"h":0.0000029858,"l":0.0000029557,"c":0.0000029784,"v":355442.4839899999,"t":1717750800}
+{"o":0.0000029784,"h":0.0000029992,"l":0.000002967,"c":0.0000029898,"v":71960.81807,"t":1717754400}
+{"o":0.0000029898,"h":0.000002997,"l":0.0000029712,"c":0.0000029742,"v":14041.26386,"t":1717758000}
+{"o":0.0000029742,"h":0.0000031485,"l":0.0000029621,"c":0.0000031144,"v":2069907.6732999999,"t":1717761600}
+{"o":0.0000031144,"h":0.000003125,"l":0.0000025269,"c":0.0000026665,"v":21361605.45649001,"t":1717765200}
+{"o":0.0000026665,"h":0.0000027534,"l":0.0000026611,"c":0.0000026839,"v":2405665.6592699997,"t":1717768800}
+{"o":0.0000026839,"h":0.0000120553,"l":0.0000025794,"c":0.0000026227,"v":85104631.6796900034,"t":1717772400}
+{"o":0.0000026227,"h":0.0000026702,"l":0.0000024963,"c":0.000002533,"v":6689527.2233299995,"t":1717776000}
+{"o":0.000002533,"h":0.0000025862,"l":0.0000024899,"c":0.0000025648,"v":1441260.0010199999,"t":1717779600}
+{"o":0.0000025648,"h":0.0000027622,"l":0.0000024125,"c":0.0000025142,"v":1420306.08724,"t":1717783200}
+{"o":0.0000025142,"h":0.00000338,"l":0.0000024199,"c":0.0000028725,"v":17305267.4653300047,"t":1717786800}
+{"o":0.0000028725,"h":0.0000031524,"l":0.0000028546,"c":0.000003095,"v":3260646.2068600003,"t":1717790400}
+{"o":0.000003095,"h":0.0000031037,"l":0.0000027577,"c":0.0000027682,"v":4599881.5174200023,"t":1717794000}
+{"o":0.0000027682,"h":0.0000029977,"l":0.0000027351,"c":0.0000029832,"v":4211277.9544200003,"t":1717797600}
+{"o":0.0000029832,"h":0.0000029956,"l":0.000002191,"c":0.0000023217,"v":36763659.1372300237,"t":1717801200}
+{"o":0.0000023217,"h":0.0000024513,"l":0.000002293,"c":0.0000024447,"v":4574434.5328000002,"t":1717804800}
+{"o":0.0000024447,"h":0.0000024604,"l":0.0000023946,"c":0.0000024001,"v":1239685.8288100001,"t":1717808400}
+{"o":0.0000024001,"h":0.0000024131,"l":0.0000023191,"c":0.000002328,"v":1556302.3418000003,"t":1717812000}
+{"o":0.000002328,"h":0.0000023313,"l":0.0000021513,"c":0.000002238,"v":5152507.0735499989,"t":1717815600}
+{"o":0.000002238,"h":0.0000022587,"l":0.0000022354,"c":0.0000022573,"v":17123.12604,"t":1717819200}
+{"o":0.0000022573,"h":0.0000022646,"l":0.0000022237,"c":0.000002229,"v":3907.72882,"t":1717822800}
+{"o":0.000002229,"h":0.000002233,"l":0.0000022241,"c":0.0000022264,"v":0.0,"t":1717826400}
+{"o":0.0000022264,"h":0.0000026204,"l":0.0000022103,"c":0.000002604,"v":9545178.2057499979,"t":1717830000}
+{"o":0.000002604,"h":0.000002622,"l":0.0000025839,"c":0.0000026198,"v":249072.025,"t":1717833600}
+{"o":0.0000026198,"h":0.0000026284,"l":0.0000025665,"c":0.0000025737,"v":802718.6290399999,"t":1717837200}
+{"o":0.0000025737,"h":0.0000026264,"l":0.0000025723,"c":0.0000026169,"v":679881.70954,"t":1717840800}
+{"o":0.0000026169,"h":0.0000026521,"l":0.000002604,"c":0.0000026326,"v":387007.91962,"t":1717844400}
+{"o":0.0000026326,"h":0.0000026829,"l":0.000002594,"c":0.0000026088,"v":274520.4518399999,"t":1717848000}
+{"o":0.0000026088,"h":0.000002652,"l":0.0000025795,"c":0.0000025896,"v":762467.49049,"t":1717851600}
+{"o":0.0000025896,"h":0.0000026395,"l":0.0000025478,"c":0.0000025705,"v":229475.68438,"t":1717855200}
+{"o":0.0000025705,"h":0.0000044979,"l":0.000002566,"c":0.0000037429,"v":68830440.2811499536,"t":1717858800}
+{"o":0.0000037429,"h":0.0000045327,"l":0.0000034855,"c":0.0000035191,"v":20567771.7217500061,"t":1717862400}
+{"o":0.0000035191,"h":0.0000035783,"l":0.0000033856,"c":0.0000034656,"v":2983430.9328999994,"t":1717866000}
+{"o":0.0000034656,"h":0.0000035345,"l":0.0000034129,"c":0.0000034528,"v":1407061.32513,"t":1717869600}
+{"o":0.0000034528,"h":0.0000037086,"l":0.0000032429,"c":0.0000032655,"v":5942356.22817,"t":1717873200}
+{"o":0.0000032655,"h":0.000003339,"l":0.000003138,"c":0.0000033186,"v":4744323.0706999954,"t":1717876800}
+{"o":0.0000033186,"h":0.0000036697,"l":0.0000030953,"c":0.0000031141,"v":10095534.8082099929,"t":1717880400}
+{"o":0.0000031141,"h":0.0000035074,"l":0.0000031028,"c":0.0000034549,"v":5408308.202800001,"t":1717884000}
+{"o":0.0000034549,"h":0.0000035031,"l":0.0000034197,"c":0.000003451,"v":391970.7674099999,"t":1717887600}
+{"o":0.000003451,"h":0.0000034542,"l":0.0000033707,"c":0.0000033784,"v":655520.8655600001,"t":1717891200}
+{"o":0.0000033784,"h":0.0000033871,"l":0.0000033561,"c":0.000003373,"v":93664.42914,"t":1717894800}
+{"o":0.000003373,"h":0.0000034584,"l":0.0000032848,"c":0.0000033328,"v":957365.662,"t":1717898400}
+{"o":0.0000033328,"h":0.0000033497,"l":0.0000031084,"c":0.0000031132,"v":2296420.7099199989,"t":1717902000}
+{"o":0.0000031132,"h":0.000003135,"l":0.0000030803,"c":0.0000030978,"v":864040.55192,"t":1717905600}
+{"o":0.0000030978,"h":0.0000031814,"l":0.0000030087,"c":0.0000031172,"v":1708515.4078300002,"t":1717909200}
+{"o":0.0000031172,"h":0.0000032218,"l":0.0000031057,"c":0.0000031173,"v":2145643.8425299996,"t":1717912800}
+{"o":0.0000031173,"h":0.0000031245,"l":0.0000030069,"c":0.0000030251,"v":1305988.4077900001,"t":1717916400}
+{"o":0.0000030251,"h":0.0000030327,"l":0.0000029164,"c":0.0000029399,"v":1278282.1035799999,"t":1717920000}
+{"o":0.0000029399,"h":0.0000029459,"l":0.0000029023,"c":0.0000029216,"v":506317.1344500001,"t":1717923600}
+{"o":0.0000029216,"h":0.0000029598,"l":0.0000028725,"c":0.0000029036,"v":1521651.5527500005,"t":1717927200}
+{"o":0.0000029036,"h":0.0000029712,"l":0.0000028922,"c":0.000002925,"v":565770.61694,"t":1717930800}
+{"o":0.000002925,"h":0.0000029667,"l":0.0000028576,"c":0.0000028922,"v":1349188.4939999999,"t":1717934400}
+{"o":0.0000028922,"h":0.0000030529,"l":0.0000028794,"c":0.0000030213,"v":1935633.3987999996,"t":1717938000}
+{"o":0.0000030213,"h":0.0000030258,"l":0.0000028679,"c":0.0000028691,"v":2150563.5878599999,"t":1717941600}
+{"o":0.0000028691,"h":0.0000028914,"l":0.0000028519,"c":0.0000028574,"v":395243.67502,"t":1717945200}
+{"o":0.0000028574,"h":0.0000028708,"l":0.0000027597,"c":0.0000027818,"v":1248191.6332699999,"t":1717948800}
+{"o":0.0000027818,"h":0.0000027993,"l":0.0000026163,"c":0.0000026691,"v":4523786.6126800003,"t":1717952400}
+{"o":0.0000026691,"h":0.000002737,"l":0.0000026075,"c":0.000002706,"v":6080375.1475699991,"t":1717956000}
+{"o":0.000002706,"h":0.0000028154,"l":0.0000026418,"c":0.0000028083,"v":3824721.8833499989,"t":1717959600}
+{"o":0.0000028083,"h":0.0000028543,"l":0.0000026527,"c":0.0000028447,"v":4695481.2328499993,"t":1717963200}
+{"o":0.0000028447,"h":0.0000028488,"l":0.0000026573,"c":0.0000026796,"v":3135480.8942800006,"t":1717966800}
+{"o":0.0000026796,"h":0.0000026843,"l":0.0000026631,"c":0.0000026742,"v":328830.20531,"t":1717970400}
+{"o":0.0000026742,"h":0.0000027035,"l":0.0000026493,"c":0.0000026981,"v":1103280.9980199998,"t":1717974000}
+{"o":0.0000026981,"h":0.0000027231,"l":0.0000026481,"c":0.000002666,"v":382539.0198299999,"t":1717977600}
+{"o":0.000002666,"h":0.0000026767,"l":0.00000249,"c":0.0000025137,"v":3179816.8890699996,"t":1717981200}
+{"o":0.0000025137,"h":0.0000025378,"l":0.0000024918,"c":0.0000025298,"v":454877.46126,"t":1717984800}
+{"o":0.0000025298,"h":0.0000026413,"l":0.0000025297,"c":0.0000026378,"v":1810630.5090199993,"t":1717988400}
+{"o":0.0000026378,"h":0.0000026609,"l":0.0000025785,"c":0.0000025829,"v":1094029.5632699998,"t":1717992000}
+{"o":0.0000025829,"h":0.000002709,"l":0.0000025534,"c":0.0000026818,"v":2828033.418229999,"t":1717995600}
+{"o":0.0000026818,"h":0.0000027324,"l":0.0000026786,"c":0.0000027218,"v":609300.2044200003,"t":1717999200}
+{"o":0.0000027218,"h":0.0000027664,"l":0.0000026203,"c":0.0000026599,"v":1738274.2490499998,"t":1718002800}
+{"o":0.0000026599,"h":0.000002661,"l":0.0000024902,"c":0.0000024977,"v":3775750.5499199997,"t":1718006400}
+{"o":0.0000024977,"h":0.0000027427,"l":0.0000024838,"c":0.0000026964,"v":4242702.7588000018,"t":1718010000}
+{"o":0.0000026964,"h":0.0000030426,"l":0.000002671,"c":0.0000030353,"v":5810156.1353699975,"t":1718013600}
+{"o":0.0000030353,"h":0.0000037595,"l":0.0000030329,"c":0.0000031485,"v":15228939.6433300078,"t":1718017200}
+{"o":0.0000031485,"h":0.000003176,"l":0.0000030787,"c":0.0000030987,"v":968573.6738,"t":1718020800}
+{"o":0.0000030987,"h":0.000003114,"l":0.0000030345,"c":0.0000030456,"v":411836.5104400001,"t":1718024400}
+{"o":0.0000030456,"h":0.0000030904,"l":0.0000030241,"c":0.0000030572,"v":366934.17876,"t":1718028000}
+{"o":0.0000030572,"h":0.000003111,"l":0.0000029944,"c":0.0000030463,"v":71184.93859,"t":1718031600}
+{"o":0.0000030463,"h":0.0000030946,"l":0.0000030355,"c":0.0000030652,"v":312813.12621,"t":1718035200}
+{"o":0.0000030652,"h":0.0000030969,"l":0.000003037,"c":0.0000030472,"v":974360.71746,"t":1718038800}
+{"o":0.0000030472,"h":0.0000030825,"l":0.0000030423,"c":0.0000030669,"v":7864.93478,"t":1718042400}
+{"o":0.0000030669,"h":0.000003103,"l":0.0000029874,"c":0.0000030185,"v":412249.9395699999,"t":1718046000}
+{"o":0.0000030185,"h":0.0000030438,"l":0.0000029244,"c":0.0000029412,"v":1064290.3228600002,"t":1718049600}
+{"o":0.0000029412,"h":0.0000029602,"l":0.0000028394,"c":0.0000028541,"v":1069215.88157,"t":1718053200}
+{"o":0.0000028541,"h":0.0000028747,"l":0.0000024259,"c":0.0000026555,"v":19306685.0352399983,"t":1718056800}
+{"o":0.0000026555,"h":0.0000027196,"l":0.000002654,"c":0.0000026721,"v":866219.2132600001,"t":1718060400}
+{"o":0.0000026721,"h":0.0000027616,"l":0.0000026617,"c":0.0000027227,"v":943569.7466599998,"t":1718064000}
+{"o":0.0000027227,"h":0.0000027861,"l":0.0000027082,"c":0.0000027675,"v":0.0,"t":1718067600}
+{"o":0.0000027675,"h":0.0000027924,"l":0.0000026409,"c":0.0000026679,"v":856297.1498699998,"t":1718071200}
+{"o":0.0000026679,"h":0.0000026947,"l":0.0000026535,"c":0.0000026696,"v":44627.96614,"t":1718074800}
+{"o":0.0000026696,"h":0.0000027299,"l":0.0000026319,"c":0.0000026601,"v":79154.09161,"t":1718078400}
+{"o":0.0000026601,"h":0.000002756,"l":0.0000025826,"c":0.0000027428,"v":3556866.0386100006,"t":1718082000}
+{"o":0.0000027428,"h":0.0000027734,"l":0.0000027339,"c":0.0000027546,"v":0.0,"t":1718085600}
+{"o":0.0000027546,"h":0.0000027772,"l":0.0000027435,"c":0.0000027607,"v":45509.09212,"t":1718089200}
+{"o":0.0000027607,"h":0.0000027693,"l":0.0000026447,"c":0.0000026615,"v":1721333.0663899998,"t":1718092800}
+{"o":0.0000026615,"h":0.0000026852,"l":0.0000026467,"c":0.0000026638,"v":259965.88654,"t":1718096400}
+{"o":0.0000026638,"h":0.0000026792,"l":0.0000024782,"c":0.0000024874,"v":3386133.9102899991,"t":1718100000}
+{"o":0.0000024874,"h":0.0000025072,"l":0.0000024373,"c":0.0000024548,"v":694785.64763,"t":1718103600}
+{"o":0.0000024548,"h":0.0000026445,"l":0.0000024427,"c":0.0000026365,"v":3038517.3112100004,"t":1718107200}
+{"o":0.0000026365,"h":0.0000027434,"l":0.0000026031,"c":0.0000027351,"v":1773891.54737,"t":1718110800}
+{"o":0.0000027351,"h":0.000002746,"l":0.0000027055,"c":0.0000027209,"v":21216.48687,"t":1718114400}
+{"o":0.0000027209,"h":0.0000028249,"l":0.0000026458,"c":0.0000027319,"v":1460064.1415800001,"t":1718118000}
+{"o":0.0000027319,"h":0.0000027603,"l":0.0000025461,"c":0.0000026367,"v":4052324.7851099996,"t":1718121600}
+{"o":0.0000026367,"h":0.0000027213,"l":0.0000025875,"c":0.0000026655,"v":1187827.9714600006,"t":1718125200}
+{"o":0.0000026655,"h":0.0000027434,"l":0.0000026328,"c":0.0000027153,"v":461787.4064500001,"t":1718128800}
+{"o":0.0000027153,"h":0.0000027904,"l":0.0000026954,"c":0.0000027255,"v":1158255.2296599997,"t":1718132400}
+{"o":0.0000027255,"h":0.0000027452,"l":0.0000026838,"c":0.000002702,"v":771150.2626499999,"t":1718136000}
+{"o":0.000002702,"h":0.000002703,"l":0.0000025829,"c":0.0000025879,"v":1673764.2916100002,"t":1718139600}
+{"o":0.0000025879,"h":0.0000025969,"l":0.000002569,"c":0.0000025786,"v":138280.34131,"t":1718143200}
+{"o":0.0000025786,"h":0.0000025895,"l":0.0000024532,"c":0.0000024686,"v":2130000.0,"t":1718146800}
+{"o":0.0000024686,"h":0.0000026555,"l":0.0000024632,"c":0.0000025976,"v":8392502.0516999997,"t":1718150400}
+{"o":0.0000025976,"h":0.0000026674,"l":0.0000024096,"c":0.0000024516,"v":4493450.7896000007,"t":1718154000}
+{"o":0.0000024516,"h":0.0000024638,"l":0.0000024125,"c":0.0000024159,"v":0.0,"t":1718157600}
+{"o":0.0000024159,"h":0.0000024659,"l":0.0000024058,"c":0.0000024362,"v":257050.08754,"t":1718161200}
+{"o":0.0000024362,"h":0.0000024378,"l":0.0000023994,"c":0.0000024101,"v":0.0,"t":1718164800}
+{"o":0.0000024101,"h":0.0000024299,"l":0.0000024088,"c":0.0000024286,"v":0.0,"t":1718168400}
+{"o":0.0000024286,"h":0.0000024287,"l":0.0000024046,"c":0.0000024171,"v":0.0,"t":1718172000}
+{"o":0.0000024171,"h":0.0000024187,"l":0.0000023995,"c":0.0000024022,"v":0.0,"t":1718175600}
+{"o":0.0000024022,"h":0.0000024388,"l":0.0000023746,"c":0.0000023911,"v":861713.0048,"t":1718179200}
+{"o":0.0000023911,"h":0.0000023954,"l":0.0000022575,"c":0.0000022648,"v":2190720.7976700002,"t":1718182800}
+{"o":0.0000022648,"h":0.0000022648,"l":0.0000021434,"c":0.0000021698,"v":2316806.8634199998,"t":1718186400}
+{"o":0.0000021698,"h":0.0000021849,"l":0.0000020876,"c":0.000002141,"v":2059528.43245,"t":1718190000}
+{"o":0.000002141,"h":0.000002222,"l":0.0000020368,"c":0.0000021124,"v":4023631.0331100007,"t":1718193600}
+{"o":0.0000021124,"h":0.0000022555,"l":0.0000020744,"c":0.0000021891,"v":2022294.6319300001,"t":1718197200}
+{"o":0.0000021891,"h":0.0000021976,"l":0.000002168,"c":0.0000021769,"v":500000.0,"t":1718200800}
+{"o":0.0000021769,"h":0.0000022096,"l":0.0000021598,"c":0.0000021798,"v":152696.55156,"t":1718204400}
+{"o":0.0000021798,"h":0.0000021929,"l":0.000002161,"c":0.0000021738,"v":5000.0,"t":1718208000}
+{"o":0.0000021738,"h":0.0000022213,"l":0.000002159,"c":0.0000021924,"v":1230115.2128900001,"t":1718211600}
+{"o":0.0000021924,"h":0.0000022502,"l":0.0000021029,"c":0.0000021522,"v":1884975.62745,"t":1718215200}
+{"o":0.0000021522,"h":0.0000022243,"l":0.0000020924,"c":0.0000021844,"v":316103.86801,"t":1718218800}
+{"o":0.0000021844,"h":0.0000021989,"l":0.0000019824,"c":0.0000019862,"v":4904294.2346700002,"t":1718222400}
+{"o":0.0000019862,"h":0.0000019919,"l":0.0000019154,"c":0.0000019299,"v":3076137.1821300001,"t":1718226000}
+{"o":0.0000019299,"h":0.0000019698,"l":0.0000019011,"c":0.0000019561,"v":2046566.93732,"t":1718229600}
+{"o":0.0000019561,"h":0.0000019848,"l":0.0000019553,"c":0.0000019735,"v":535019.6577100001,"t":1718233200}
+{"o":0.0000019735,"h":0.0000020017,"l":0.0000019735,"c":0.0000019807,"v":0.0,"t":1718236800}
+{"o":0.0000019807,"h":0.0000020048,"l":0.0000019407,"c":0.0000019722,"v":1000137.67055,"t":1718240400}
+{"o":0.0000019722,"h":0.0000020058,"l":0.0000019623,"c":0.0000019866,"v":0.0,"t":1718244000}
+{"o":0.0000019866,"h":0.0000020168,"l":0.0000019426,"c":0.0000019467,"v":568780.85878,"t":1718247600}
+{"o":0.0000019467,"h":0.0000019651,"l":0.0000015545,"c":0.0000017933,"v":21632157.9469700009,"t":1718251200}
+{"o":0.0000017933,"h":0.0000018213,"l":0.0000017862,"c":0.0000018124,"v":1007609.7092899999,"t":1718254800}
+{"o":0.0000018124,"h":0.0000019026,"l":0.0000018003,"c":0.0000018845,"v":1835564.4502600001,"t":1718258400}
+{"o":0.0000018845,"h":0.0000019219,"l":0.0000018682,"c":0.0000018884,"v":307378.46365,"t":1718262000}
+{"o":0.0000018884,"h":0.0000018953,"l":0.0000018789,"c":0.0000018859,"v":138713.75013,"t":1718265600}
+{"o":0.0000018859,"h":0.0000019221,"l":0.0000018386,"c":0.0000018495,"v":2199362.54782,"t":1718269200}
+{"o":0.0000018495,"h":0.0000018623,"l":0.0000017175,"c":0.000001723,"v":5942285.1742799999,"t":1718272800}
+{"o":0.000001723,"h":0.0000017513,"l":0.0000016145,"c":0.0000016394,"v":322395.64365,"t":1718276400}
+{"o":0.0000016394,"h":0.0000016418,"l":0.0000015358,"c":0.0000015677,"v":3017537.6748500001,"t":1718280000}
+{"o":0.0000015677,"h":0.0000016979,"l":0.0000014511,"c":0.0000016881,"v":11010656.6036299989,"t":1718283600}
+{"o":0.0000016881,"h":0.0000017259,"l":0.0000016655,"c":0.0000016799,"v":887952.1091,"t":1718287200}
+{"o":0.0000016799,"h":0.0000017149,"l":0.0000016383,"c":0.0000016662,"v":227849.08342,"t":1718290800}
+{"o":0.0000016662,"h":0.0000017353,"l":0.0000016531,"c":0.0000016668,"v":4225588.8478100002,"t":1718294400}
+{"o":0.0000016668,"h":0.0000016877,"l":0.0000016191,"c":0.0000016198,"v":2906108.6611500001,"t":1718298000}
+{"o":0.0000016198,"h":0.0000016354,"l":0.0000015662,"c":0.000001602,"v":1086957.1611699997,"t":1718301600}
+{"o":0.000001602,"h":0.0000019581,"l":0.00000157,"c":0.0000019476,"v":19922994.1230400018,"t":1718305200}
+{"o":0.0000019476,"h":0.0000019618,"l":0.0000016844,"c":0.000001697,"v":12974828.9972800016,"t":1718308800}
+{"o":0.000001697,"h":0.0000020249,"l":0.0000016872,"c":0.0000019746,"v":7992925.3270800002,"t":1718312400}
+{"o":0.0000019746,"h":0.0000020535,"l":0.0000019698,"c":0.0000019863,"v":2580545.6695499998,"t":1718316000}
+{"o":0.0000019863,"h":0.0000020041,"l":0.0000018579,"c":0.0000018696,"v":1816741.7928299999,"t":1718319600}
+{"o":0.0000018696,"h":0.0000018812,"l":0.0000018258,"c":0.0000018398,"v":645408.3523400001,"t":1718323200}
+{"o":0.0000018398,"h":0.0000018811,"l":0.0000018281,"c":0.0000018408,"v":80744.22736,"t":1718326800}
+{"o":0.0000018408,"h":0.000001849,"l":0.0000018325,"c":0.0000018375,"v":117898.79845,"t":1718330400}
+{"o":0.0000018375,"h":0.0000018528,"l":0.0000018205,"c":0.0000018303,"v":6279.62511,"t":1718334000}
+{"o":0.0000018303,"h":0.0000018365,"l":0.0000018227,"c":0.0000018356,"v":0.0,"t":1718337600}
+{"o":0.0000018356,"h":0.0000018468,"l":0.0000018107,"c":0.0000018235,"v":41621.37545,"t":1718341200}
+{"o":0.0000018235,"h":0.0000018782,"l":0.0000018216,"c":0.0000018668,"v":1020909.53394,"t":1718344800}
+{"o":0.0000018668,"h":0.0000018982,"l":0.0000018478,"c":0.0000018549,"v":1007961.18639,"t":1718348400}
+{"o":0.0000018549,"h":0.0000018579,"l":0.0000018155,"c":0.0000018214,"v":300000.0,"t":1718352000}
+{"o":0.0000018214,"h":0.0000018387,"l":0.00000175,"c":0.0000017579,"v":1685751.54712,"t":1718355600}
+{"o":0.0000017579,"h":0.0000017616,"l":0.0000017308,"c":0.0000017373,"v":380007.07851,"t":1718359200}
+{"o":0.0000017373,"h":0.0000017466,"l":0.0000017169,"c":0.0000017193,"v":748257.55972,"t":1718362800}
+{"o":0.0000017193,"h":0.0000017373,"l":0.0000017084,"c":0.000001732,"v":470124.20488,"t":1718366400}
+{"o":0.000001732,"h":0.0000017386,"l":0.0000017209,"c":0.0000017301,"v":39694.29236,"t":1718370000}
+{"o":0.0000017301,"h":0.0000017802,"l":0.0000017117,"c":0.000001747,"v":48693.40634,"t":1718373600}
+{"o":0.000001747,"h":0.0000017854,"l":0.0000016935,"c":0.0000017173,"v":128085.53078,"t":1718377200}
+{"o":0.0000017173,"h":0.0000017933,"l":0.0000016855,"c":0.0000017302,"v":583035.07837,"t":1718380800}
+{"o":0.0000017302,"h":0.0000017711,"l":0.000001664,"c":0.0000016767,"v":3025943.2069100002,"t":1718384400}
+{"o":0.0000016767,"h":0.0000017028,"l":0.0000015975,"c":0.0000016014,"v":793354.07072,"t":1718388000}
+{"o":0.0000016014,"h":0.0000016355,"l":0.0000015887,"c":0.0000016045,"v":1619138.82742,"t":1718391600}
+{"o":0.0000016045,"h":0.0000016988,"l":0.00000159,"c":0.0000016883,"v":2972912.7311900007,"t":1718395200}
+{"o":0.0000016883,"h":0.0000016929,"l":0.0000016496,"c":0.0000016628,"v":0.0,"t":1718398800}
+{"o":0.0000016628,"h":0.0000017289,"l":0.0000016608,"c":0.0000017157,"v":1308876.0351199999,"t":1718402400}
+{"o":0.0000017157,"h":0.0000017232,"l":0.0000017112,"c":0.0000017185,"v":0.0,"t":1718406000}
+{"o":0.0000017185,"h":0.0000017197,"l":0.0000017064,"c":0.0000017122,"v":0.0,"t":1718409600}
+{"o":0.0000017122,"h":0.0000017419,"l":0.0000017012,"c":0.0000017288,"v":643979.89699,"t":1718413200}
+{"o":0.0000017288,"h":0.0000017331,"l":0.0000016956,"c":0.000001698,"v":900983.94654,"t":1718416800}
+{"o":0.000001698,"h":0.0000016987,"l":0.0000016671,"c":0.0000016795,"v":333833.14074,"t":1718420400}
+{"o":0.0000016795,"h":0.0000017034,"l":0.0000016763,"c":0.0000016962,"v":177194.81441,"t":1718424000}
+{"o":0.0000016962,"h":0.0000017097,"l":0.0000016869,"c":0.000001707,"v":585674.23483,"t":1718427600}
+{"o":0.000001707,"h":0.0000017176,"l":0.0000017003,"c":0.0000017151,"v":0.0,"t":1718431200}
+{"o":0.0000017151,"h":0.000001722,"l":0.0000016994,"c":0.0000017118,"v":448989.24381,"t":1718434800}
+{"o":0.0000017118,"h":0.0000017156,"l":0.0000017044,"c":0.0000017098,"v":0.0,"t":1718438400}
+{"o":0.0000017098,"h":0.0000017189,"l":0.0000017053,"c":0.000001715,"v":0.0,"t":1718442000}
+{"o":0.000001715,"h":0.0000017208,"l":0.0000017079,"c":0.0000017094,"v":0.0,"t":1718445600}
+{"o":0.0000017094,"h":0.0000017449,"l":0.000001702,"c":0.0000017363,"v":1236204.2255300002,"t":1718449200}
+{"o":0.0000017363,"h":0.0000017421,"l":0.0000016934,"c":0.0000016952,"v":1126162.12136,"t":1718452800}
+{"o":0.0000016952,"h":0.0000017194,"l":0.0000016917,"c":0.0000017099,"v":583804.67305,"t":1718456400}
+{"o":0.0000017099,"h":0.0000017174,"l":0.0000017087,"c":0.0000017154,"v":5838.04673,"t":1718460000}
+{"o":0.0000017154,"h":0.0000017168,"l":0.0000016192,"c":0.0000016237,"v":5004794.2410000004,"t":1718463600}
+{"o":0.0000016237,"h":0.0000016253,"l":0.0000015318,"c":0.0000015385,"v":52626.16633,"t":1718467200}
+{"o":0.0000015385,"h":0.0000015764,"l":0.0000015341,"c":0.0000015679,"v":1108443.1237600001,"t":1718470800}
+{"o":0.0000015679,"h":0.0000015779,"l":0.0000015679,"c":0.0000015757,"v":0.0,"t":1718474400}
+{"o":0.0000015757,"h":0.0000015834,"l":0.0000015627,"c":0.0000015683,"v":26725.7432,"t":1718478000}
+{"o":0.0000015683,"h":0.0000015766,"l":0.000001565,"c":0.000001572,"v":0.0,"t":1718481600}
+{"o":0.000001572,"h":0.0000015885,"l":0.000001556,"c":0.0000015765,"v":287366.06899,"t":1718485200}
+{"o":0.0000015765,"h":0.0000015849,"l":0.0000015747,"c":0.0000015783,"v":134071.46373,"t":1718488800}
+{"o":0.0000015783,"h":0.000001592,"l":0.0000015756,"c":0.0000015847,"v":340923.69875,"t":1718492400}
+{"o":0.0000015847,"h":0.0000016029,"l":0.0000015832,"c":0.0000016025,"v":12550.60875,"t":1718496000}
+{"o":0.0000016025,"h":0.0000016069,"l":0.0000015972,"c":0.0000016022,"v":0.0,"t":1718499600}
+{"o":0.0000016022,"h":0.0000016074,"l":0.0000016021,"c":0.0000016065,"v":0.0,"t":1718503200}
+{"o":0.0000016065,"h":0.0000016112,"l":0.0000016035,"c":0.0000016101,"v":0.0,"t":1718506800}
+{"o":0.0000016101,"h":0.0000016196,"l":0.0000015761,"c":0.0000015862,"v":40983.21229,"t":1718510400}
+{"o":0.0000015862,"h":0.0000015911,"l":0.0000015718,"c":0.0000015765,"v":14056.26292,"t":1718514000}
+{"o":0.0000015765,"h":0.0000016162,"l":0.0000015706,"c":0.0000016085,"v":1251921.5201999999,"t":1718517600}
+{"o":0.0000016085,"h":0.0000016124,"l":0.0000016033,"c":0.0000016116,"v":0.0,"t":1718521200}
+{"o":0.0000016116,"h":0.0000016174,"l":0.0000016081,"c":0.0000016159,"v":0.0,"t":1718524800}
+{"o":0.0000016159,"h":0.0000016336,"l":0.0000016091,"c":0.0000016236,"v":82447.66059,"t":1718528400}
+{"o":0.0000016236,"h":0.0000016275,"l":0.0000016011,"c":0.0000016063,"v":356529.83022,"t":1718532000}
+{"o":0.0000016063,"h":0.0000016245,"l":0.0000016048,"c":0.0000016142,"v":80967.94109,"t":1718535600}
+{"o":0.0000016142,"h":0.000001626,"l":0.0000016043,"c":0.0000016084,"v":354141.70513,"t":1718539200}
+{"o":0.0000016084,"h":0.0000016149,"l":0.0000015946,"c":0.0000015964,"v":304317.57203,"t":1718542800}
+{"o":0.0000015964,"h":0.0000016181,"l":0.0000015857,"c":0.0000016101,"v":52870.44119,"t":1718546400}
+{"o":0.0000016101,"h":0.0000016106,"l":0.0000015804,"c":0.0000015825,"v":21478.59144,"t":1718550000}
+{"o":0.0000015825,"h":0.0000016294,"l":0.0000015749,"c":0.0000016255,"v":539190.17579,"t":1718553600}
+{"o":0.0000016255,"h":0.0000016314,"l":0.0000016132,"c":0.0000016243,"v":149207.89917,"t":1718557200}
+{"o":0.0000016243,"h":0.0000016335,"l":0.0000016089,"c":0.0000016241,"v":517043.42198,"t":1718560800}
+{"o":0.0000016241,"h":0.0000016258,"l":0.0000015731,"c":0.0000015763,"v":1417957.17456,"t":1718564400}
+{"o":0.0000015763,"h":0.0000015797,"l":0.0000015698,"c":0.0000015737,"v":0.0,"t":1718568000}
+{"o":0.0000015737,"h":0.0000015764,"l":0.0000015676,"c":0.0000015705,"v":0.0,"t":1718571600}
+{"o":0.0000015705,"h":0.0000015908,"l":0.0000015509,"c":0.0000015778,"v":459298.64345,"t":1718575200}
+{"o":0.0000015778,"h":0.0000015799,"l":0.0000015682,"c":0.0000015685,"v":0.0,"t":1718578800}
+{"o":0.0000015685,"h":0.0000015781,"l":0.0000015635,"c":0.0000015769,"v":0.0,"t":1718582400}
+{"o":0.0000015769,"h":0.0000015974,"l":0.0000015537,"c":0.0000015712,"v":500000.00037,"t":1718586000}
+{"o":0.0000015712,"h":0.0000015842,"l":0.0000015701,"c":0.000001575,"v":0.0,"t":1718589600}
+{"o":0.000001575,"h":0.0000015905,"l":0.0000015465,"c":0.0000015607,"v":26232.03511,"t":1718593200}
+{"o":0.0000015607,"h":0.000001622,"l":0.0000015476,"c":0.0000016006,"v":1574295.1978,"t":1718596800}
+{"o":0.0000016006,"h":0.0000016114,"l":0.0000015928,"c":0.0000016066,"v":0.0,"t":1718600400}
+{"o":0.0000016066,"h":0.0000016375,"l":0.0000016055,"c":0.0000016345,"v":499627.66891,"t":1718604000}
+{"o":0.0000016345,"h":0.0000016416,"l":0.0000016147,"c":0.0000016253,"v":23465.74529,"t":1718607600}
+{"o":0.0000016253,"h":0.0000016508,"l":0.0000016177,"c":0.0000016432,"v":608787.43912,"t":1718611200}
+{"o":0.0000016432,"h":0.0000016747,"l":0.0000016149,"c":0.0000016414,"v":96660.5445,"t":1718614800}
+{"o":0.0000016414,"h":0.0000018513,"l":0.0000013992,"c":0.0000018219,"v":20916183.028640002,"t":1718618400}
+{"o":0.0000018219,"h":0.0000018243,"l":0.0000018007,"c":0.0000018125,"v":0.0,"t":1718622000}
+{"o":0.0000018125,"h":0.0000018396,"l":0.0000017997,"c":0.0000018124,"v":235708.75381,"t":1718625600}
+{"o":0.0000018124,"h":0.0000018293,"l":0.0000017713,"c":0.0000017903,"v":1024154.9477200001,"t":1718629200}
+{"o":0.0000017903,"h":0.0000017918,"l":0.0000017625,"c":0.0000017773,"v":0.0,"t":1718632800}
+{"o":0.0000017773,"h":0.000001828,"l":0.0000017708,"c":0.0000018057,"v":0.0,"t":1718636400}
+{"o":0.0000018057,"h":0.0000018303,"l":0.0000017571,"c":0.0000017648,"v":280908.98746,"t":1718640000}
+{"o":0.0000017648,"h":0.000001779,"l":0.000001744,"c":0.0000017621,"v":10923.71837,"t":1718643600}
+{"o":0.0000017621,"h":0.0000017631,"l":0.0000017367,"c":0.0000017415,"v":0.0,"t":1718647200}
+{"o":0.0000017415,"h":0.0000017666,"l":0.0000017408,"c":0.000001764,"v":0.0,"t":1718650800}
+{"o":0.000001764,"h":0.0000017925,"l":0.0000017626,"c":0.0000017828,"v":0.0,"t":1718654400}
+{"o":0.0000017828,"h":0.0000018008,"l":0.0000017667,"c":0.000001775,"v":26102.29482,"t":1718658000}
+{"o":0.000001775,"h":0.0000017806,"l":0.0000017092,"c":0.000001711,"v":1625907.67086,"t":1718661600}
+{"o":0.000001711,"h":0.0000017223,"l":0.0000016478,"c":0.000001658,"v":2051823.79849,"t":1718665200}
+{"o":0.000001658,"h":0.000005065,"l":0.0000016449,"c":0.0000026147,"v":127981714.4520400167,"t":1718668800}
+{"o":0.0000026147,"h":0.0000050686,"l":0.0000025088,"c":0.0000042841,"v":44234664.1385200396,"t":1718672400}
+{"o":0.0000042841,"h":0.000004347,"l":0.0000029963,"c":0.0000031615,"v":30035764.5347199887,"t":1718676000}
+{"o":0.0000031615,"h":0.0000032062,"l":0.0000027973,"c":0.0000028847,"v":6343340.6379400007,"t":1718679600}
+{"o":0.0000028847,"h":0.0000029046,"l":0.0000024836,"c":0.0000024933,"v":14314010.6227299999,"t":1718683200}
+{"o":0.0000024933,"h":0.0000025306,"l":0.0000024459,"c":0.0000024708,"v":1119269.53021,"t":1718686800}
+{"o":0.0000024708,"h":0.0000025304,"l":0.0000024418,"c":0.0000024611,"v":1209787.4756199999,"t":1718690400}
+{"o":0.0000024611,"h":0.000002463,"l":0.000002444,"c":0.0000024494,"v":0.0,"t":1718694000}
+{"o":0.0000024494,"h":0.0000024984,"l":0.0000021872,"c":0.0000022309,"v":5233420.2154599996,"t":1718697600}
+{"o":0.0000022309,"h":0.0000022536,"l":0.0000019346,"c":0.0000019551,"v":6412640.7713200003,"t":1718701200}
+{"o":0.0000019551,"h":0.0000019797,"l":0.0000019394,"c":0.0000019674,"v":264096.99463,"t":1718704800}
+{"o":0.0000019674,"h":0.0000020286,"l":0.0000019564,"c":0.0000020063,"v":779978.6147299999,"t":1718708400}
+{"o":0.0000020063,"h":0.0000020339,"l":0.0000019719,"c":0.0000019952,"v":2538066.5372099997,"t":1718712000}
+{"o":0.0000019952,"h":0.0000020428,"l":0.0000018989,"c":0.000001928,"v":700000.0,"t":1718715600}
+{"o":0.000001928,"h":0.0000019487,"l":0.0000018191,"c":0.0000018552,"v":2006850.0800100002,"t":1718719200}
+{"o":0.0000018552,"h":0.0000020495,"l":0.0000018309,"c":0.0000020199,"v":3979544.8057300001,"t":1718722800}
+{"o":0.0000020199,"h":0.0000020626,"l":0.0000019901,"c":0.000002011,"v":125130.45678,"t":1718726400}
+{"o":0.000002011,"h":0.0000021246,"l":0.000001963,"c":0.0000021235,"v":4327268.8151000002,"t":1718730000}
+{"o":0.0000021235,"h":0.0000022644,"l":0.0000020931,"c":0.0000022541,"v":3988480.6677899994,"t":1718733600}
+{"o":0.0000022541,"h":0.0000023062,"l":0.0000022221,"c":0.0000022612,"v":530619.79905,"t":1718737200}
+{"o":0.0000022612,"h":0.0000023862,"l":0.0000021891,"c":0.0000022496,"v":2679543.0825399999,"t":1718740800}
+{"o":0.0000022496,"h":0.0000023367,"l":0.0000022013,"c":0.0000023112,"v":2582786.1961400001,"t":1718744400}
+{"o":0.0000023112,"h":0.0000023361,"l":0.0000020328,"c":0.0000020368,"v":4995873.2647200003,"t":1718748000}
+{"o":0.0000020368,"h":0.0000021447,"l":0.0000019721,"c":0.0000019762,"v":6197554.5177499987,"t":1718751600}
+{"o":0.0000019762,"h":0.0000020953,"l":0.0000019634,"c":0.0000020665,"v":2155919.5091900001,"t":1718755200}
+{"o":0.0000020665,"h":0.0000021694,"l":0.0000020276,"c":0.0000021562,"v":2155522.6651900001,"t":1718758800}
+{"o":0.0000021562,"h":0.0000022275,"l":0.0000021207,"c":0.0000021861,"v":572411.90439,"t":1718762400}
+{"o":0.0000021861,"h":0.0000022049,"l":0.0000021474,"c":0.0000021774,"v":430826.69361,"t":1718766000}
+{"o":0.0000021774,"h":0.0000021826,"l":0.0000020535,"c":0.0000020621,"v":1976994.3562399999,"t":1718769600}
+{"o":0.0000020621,"h":0.0000020972,"l":0.0000020556,"c":0.0000020879,"v":345240.26539,"t":1718773200}
+{"o":0.0000020879,"h":0.0000020924,"l":0.0000020419,"c":0.0000020456,"v":680000.43767,"t":1718776800}
+{"o":0.0000020456,"h":0.000002072,"l":0.0000020416,"c":0.0000020691,"v":0.0,"t":1718780400}
+{"o":0.0000020691,"h":0.0000020915,"l":0.0000020249,"c":0.000002047,"v":25134.83024,"t":1718784000}
+{"o":0.000002047,"h":0.0000020642,"l":0.0000019865,"c":0.0000019976,"v":1404587.6685700002,"t":1718787600}
+{"o":0.0000019976,"h":0.0000020076,"l":0.0000019847,"c":0.0000019856,"v":0.0,"t":1718791200}
+{"o":0.0000019856,"h":0.0000020208,"l":0.0000019618,"c":0.0000019848,"v":453745.70401,"t":1718794800}
+{"o":0.0000019848,"h":0.0000019941,"l":0.0000019538,"c":0.0000019602,"v":66109.50236,"t":1718798400}
+{"o":0.0000019602,"h":0.0000019793,"l":0.000001956,"c":0.0000019793,"v":111251.38257,"t":1718802000}
+{"o":0.0000019793,"h":0.0000020091,"l":0.0000019552,"c":0.0000019717,"v":488292.48391,"t":1718805600}
+{"o":0.0000019717,"h":0.000001976,"l":0.0000019121,"c":0.0000019154,"v":1352134.84057,"t":1718809200}
+{"o":0.0000019154,"h":0.0000019426,"l":0.0000018927,"c":0.0000019156,"v":1501936.8777399999,"t":1718812800}
+{"o":0.0000019156,"h":0.0000020318,"l":0.0000018837,"c":0.000002015,"v":2064307.2611499999,"t":1718816400}
+{"o":0.000002015,"h":0.0000020451,"l":0.0000020037,"c":0.0000020417,"v":644566.90715,"t":1718820000}
+{"o":0.0000020417,"h":0.0000020728,"l":0.0000020079,"c":0.0000020229,"v":392620.07663,"t":1718823600}
+{"o":0.0000020229,"h":0.0000020513,"l":0.0000019851,"c":0.000002009,"v":203139.50048,"t":1718827200}
+{"o":0.000002009,"h":0.0000020481,"l":0.0000019988,"c":0.0000020318,"v":286402.27018,"t":1718830800}
+{"o":0.0000020318,"h":0.0000020491,"l":0.0000019684,"c":0.0000019881,"v":1259015.9616799999,"t":1718834400}
+{"o":0.0000019881,"h":0.0000019968,"l":0.0000019706,"c":0.0000019742,"v":272080.27568,"t":1718838000}
+{"o":0.0000019742,"h":0.0000019868,"l":0.0000018849,"c":0.0000018968,"v":1527831.4863699998,"t":1718841600}
+{"o":0.0000018968,"h":0.0000019327,"l":0.0000018691,"c":0.0000019246,"v":437973.92876,"t":1718845200}
+{"o":0.0000019246,"h":0.0000019437,"l":0.0000018984,"c":0.0000019099,"v":208295.11532,"t":1718848800}
+{"o":0.0000019099,"h":0.0000019368,"l":0.000001893,"c":0.0000019146,"v":23313.77793,"t":1718852400}
+{"o":0.0000019146,"h":0.0000019269,"l":0.0000018708,"c":0.0000019012,"v":193309.34686,"t":1718856000}
+{"o":0.0000019012,"h":0.0000019013,"l":0.0000018721,"c":0.0000018773,"v":0.0,"t":1718859600}
+{"o":0.0000018773,"h":0.0000019266,"l":0.0000018632,"c":0.0000019226,"v":277313.86279,"t":1718863200}
+{"o":0.0000019226,"h":0.0000019257,"l":0.000001887,"c":0.0000019016,"v":354190.67565,"t":1718866800}
+{"o":0.0000019016,"h":0.0000019106,"l":0.0000018928,"c":0.0000018928,"v":0.0,"t":1718870400}
+{"o":0.0000018928,"h":0.0000019015,"l":0.0000018882,"c":0.0000018979,"v":3666.39374,"t":1718874000}
+{"o":0.0000018979,"h":0.0000019298,"l":0.0000018698,"c":0.0000018963,"v":7431.78153,"t":1718877600}
+{"o":0.0000018963,"h":0.0000019309,"l":0.0000018678,"c":0.0000019206,"v":179042.4513,"t":1718881200}
+{"o":0.0000019206,"h":0.0000019655,"l":0.0000018969,"c":0.0000019522,"v":1147756.8807000001,"t":1718884800}
+{"o":0.0000019522,"h":0.0000020026,"l":0.0000017864,"c":0.0000018388,"v":3151994.5468999995,"t":1718888400}
+{"o":0.0000018388,"h":0.0000018715,"l":0.0000017961,"c":0.0000018094,"v":995094.2785199999,"t":1718892000}
+{"o":0.0000018094,"h":0.0000018281,"l":0.000001779,"c":0.0000018141,"v":1738326.1970100002,"t":1718895600}
+{"o":0.0000018141,"h":0.0000018327,"l":0.0000017681,"c":0.0000017777,"v":289070.06034,"t":1718899200}
+{"o":0.0000017777,"h":0.0000018065,"l":0.0000017558,"c":0.000001781,"v":1931.35016,"t":1718902800}
+{"o":0.000001781,"h":0.0000018591,"l":0.0000017655,"c":0.0000018583,"v":1401043.95942,"t":1718906400}
+{"o":0.0000018583,"h":0.0000018694,"l":0.000001854,"c":0.0000018596,"v":0.0,"t":1718910000}
+{"o":0.0000018596,"h":0.0000021119,"l":0.0000018301,"c":0.0000018961,"v":17172258.7667300031,"t":1718913600}
+{"o":0.0000018961,"h":0.000001905,"l":0.0000017946,"c":0.000001811,"v":3123270.3465900002,"t":1718917200}
+{"o":0.000001811,"h":0.0000018131,"l":0.0000018009,"c":0.0000018084,"v":0.0,"t":1718920800}
+{"o":0.0000018084,"h":0.0000018158,"l":0.0000016487,"c":0.0000016583,"v":3492846.0061299996,"t":1718924400}
+{"o":0.0000016583,"h":0.000001709,"l":0.000001651,"c":0.0000016986,"v":1612804.0096,"t":1718928000}
+{"o":0.0000016986,"h":0.0000017132,"l":0.0000016499,"c":0.0000016528,"v":1643991.45444,"t":1718931600}
+{"o":0.0000016528,"h":0.0000016698,"l":0.0000016283,"c":0.0000016503,"v":728405.56784,"t":1718935200}
+{"o":0.0000016503,"h":0.0000017706,"l":0.0000016492,"c":0.0000017584,"v":4936510.4435099997,"t":1718938800}
+{"o":0.0000017584,"h":0.0000018537,"l":0.0000017502,"c":0.0000018319,"v":282291.96934,"t":1718942400}
+{"o":0.0000018319,"h":0.0000018852,"l":0.0000018303,"c":0.0000018689,"v":1542358.85754,"t":1718946000}
+{"o":0.0000018689,"h":0.0000019857,"l":0.0000018657,"c":0.0000019786,"v":2607378.66139,"t":1718949600}
+{"o":0.0000019786,"h":0.0000020101,"l":0.0000019394,"c":0.0000019636,"v":510305.32851,"t":1718953200}
+{"o":0.0000019636,"h":0.0000019919,"l":0.0000019507,"c":0.0000019777,"v":51056.49995,"t":1718956800}
+{"o":0.0000019777,"h":0.0000019805,"l":0.000001807,"c":0.000001812,"v":3556178.14824,"t":1718960400}
+{"o":0.000001812,"h":0.0000018208,"l":0.0000017834,"c":0.0000017933,"v":549848.1878899999,"t":1718964000}
+{"o":0.0000017933,"h":0.0000017994,"l":0.0000012827,"c":0.000001289,"v":25911545.7945099995,"t":1718967600}
+{"o":0.000001289,"h":0.0000013039,"l":0.000001273,"c":0.0000012859,"v":131728.8526,"t":1718971200}
+{"o":0.0000012859,"h":0.0000014415,"l":0.0000012855,"c":0.000001424,"v":5302074.5889900001,"t":1718974800}
+{"o":0.000001424,"h":0.0000014306,"l":0.0000012052,"c":0.0000012267,"v":9833801.3629000001,"t":1718978400}
+{"o":0.0000012267,"h":0.0000012523,"l":0.0000012184,"c":0.0000012441,"v":103112.99074,"t":1718982000}
+{"o":0.0000012441,"h":0.0000012935,"l":0.000001229,"c":0.0000012884,"v":2572102.7970000003,"t":1718985600}
+{"o":0.0000012884,"h":0.0000013532,"l":0.0000012867,"c":0.000001352,"v":2887326.24444,"t":1718989200}
+{"o":0.000001352,"h":0.0000013574,"l":0.0000013044,"c":0.0000013169,"v":551058.59608,"t":1718992800}
+{"o":0.0000013169,"h":0.0000013843,"l":0.0000013016,"c":0.0000013555,"v":1758668.4471100001,"t":1718996400}
+{"o":0.0000013555,"h":0.0000013671,"l":0.0000013342,"c":0.0000013486,"v":97514.22066,"t":1719000000}
+{"o":0.0000013486,"h":0.0000013644,"l":0.0000013382,"c":0.0000013447,"v":0.0,"t":1719003600}
+{"o":0.0000013447,"h":0.0000013857,"l":0.0000013328,"c":0.0000013687,"v":1439978.26287,"t":1719007200}
+{"o":0.0000013687,"h":0.0000013905,"l":0.0000013628,"c":0.0000013814,"v":26811.65139,"t":1719010800}
+{"o":0.0000013814,"h":0.0000013974,"l":0.0000013525,"c":0.0000013639,"v":2172694.2407499999,"t":1719014400}
+{"o":0.0000013639,"h":0.0000013678,"l":0.0000013579,"c":0.0000013629,"v":0.0,"t":1719018000}
+{"o":0.0000013629,"h":0.0000014118,"l":0.0000013468,"c":0.0000013976,"v":1842028.3188500002,"t":1719021600}
+{"o":0.0000013976,"h":0.0000014141,"l":0.0000013938,"c":0.0000014047,"v":829245.68605,"t":1719025200}
+{"o":0.0000014047,"h":0.0000014347,"l":0.0000013995,"c":0.0000014247,"v":4203797.8336800002,"t":1719028800}
+{"o":0.0000014247,"h":0.0000014272,"l":0.0000014151,"c":0.0000014164,"v":0.0,"t":1719032400}
+{"o":0.0000014164,"h":0.0000014241,"l":0.0000013789,"c":0.0000014126,"v":645171.25763,"t":1719036000}
+{"o":0.0000014126,"h":0.0000014208,"l":0.0000014101,"c":0.0000014178,"v":0.0,"t":1719039600}
+{"o":0.0000014178,"h":0.0000014289,"l":0.0000013759,"c":0.0000013856,"v":1810900.0,"t":1719043200}
+{"o":0.0000013856,"h":0.0000013886,"l":0.0000013362,"c":0.0000013375,"v":852306.61346,"t":1719046800}
+{"o":0.0000013375,"h":0.0000013431,"l":0.0000013172,"c":0.0000013215,"v":1012866.92634,"t":1719050400}
+{"o":0.0000013215,"h":0.000001326,"l":0.0000012895,"c":0.0000012909,"v":1197995.5417599999,"t":1719054000}
+{"o":0.0000012909,"h":0.0000012937,"l":0.0000012748,"c":0.0000012796,"v":324538.30962,"t":1719057600}
+{"o":0.0000012796,"h":0.0000012838,"l":0.0000012779,"c":0.000001282,"v":0.0,"t":1719061200}
+{"o":0.000001282,"h":0.0000012861,"l":0.0000012749,"c":0.0000012816,"v":12755.50318,"t":1719064800}
+{"o":0.0000012816,"h":0.0000012879,"l":0.0000012724,"c":0.0000012855,"v":446758.73127,"t":1719068400}
+{"o":0.0000012855,"h":0.0000012879,"l":0.000001281,"c":0.0000012811,"v":0.0,"t":1719072000}
+{"o":0.0000012811,"h":0.0000012984,"l":0.000001278,"c":0.000001288,"v":207610.51396,"t":1719075600}
+{"o":0.000001288,"h":0.0000012887,"l":0.0000012789,"c":0.0000012843,"v":793640.02611,"t":1719079200}
+{"o":0.0000012843,"h":0.0000012861,"l":0.000001281,"c":0.0000012812,"v":0.0,"t":1719082800}
+{"o":0.0000012812,"h":0.000001324,"l":0.0000012806,"c":0.0000013159,"v":1388791.4190900002,"t":1719086400}
+{"o":0.0000013159,"h":0.0000013171,"l":0.0000013131,"c":0.0000013131,"v":31525.41951,"t":1719090000}
+{"o":0.0000013131,"h":0.000001334,"l":0.0000013115,"c":0.0000013321,"v":780410.37086,"t":1719093600}
+{"o":0.0000013321,"h":0.0000013796,"l":0.0000013316,"c":0.0000013738,"v":2010739.42316,"t":1719097200}
+{"o":0.0000013738,"h":0.0000013749,"l":0.0000013599,"c":0.0000013643,"v":0.0,"t":1719100800}
+{"o":0.0000013643,"h":0.0000013685,"l":0.0000013571,"c":0.0000013605,"v":2010739.42316,"t":1719104400}
+{"o":0.0000013605,"h":0.0000013673,"l":0.0000013587,"c":0.0000013624,"v":0.0,"t":1719108000}
+{"o":0.0000013624,"h":0.0000013658,"l":0.0000013576,"c":0.0000013624,"v":0.0,"t":1719111600}
+{"o":0.0000013624,"h":0.0000013642,"l":0.0000013594,"c":0.0000013642,"v":0.0,"t":1719115200}
+{"o":0.0000013642,"h":0.0000013676,"l":0.0000013608,"c":0.0000013654,"v":0.0,"t":1719118800}
+{"o":0.0000013654,"h":0.0000014079,"l":0.0000013524,"c":0.0000014069,"v":3597727.7370099998,"t":1719122400}
+{"o":0.0000014069,"h":0.0000014075,"l":0.0000013957,"c":0.0000013962,"v":2491199.8769299998,"t":1719126000}
+{"o":0.0000013962,"h":0.0000013999,"l":0.0000013567,"c":0.0000013593,"v":197645.30481,"t":1719129600}
+{"o":0.0000013593,"h":0.0000013699,"l":0.0000013568,"c":0.0000013655,"v":7318.50923,"t":1719133200}
+{"o":0.0000013655,"h":0.0000013745,"l":0.0000013642,"c":0.0000013732,"v":0.0,"t":1719136800}
+{"o":0.0000013732,"h":0.0000013772,"l":0.0000013692,"c":0.0000013713,"v":0.0,"t":1719140400}
+{"o":0.0000013713,"h":0.000001374,"l":0.0000013582,"c":0.0000013642,"v":122629.01088,"t":1719144000}
+{"o":0.0000013642,"h":0.0000013731,"l":0.0000013559,"c":0.0000013711,"v":204810.96919,"t":1719147600}
+{"o":0.0000013711,"h":0.0000013866,"l":0.0000013705,"c":0.0000013854,"v":0.0,"t":1719151200}
+{"o":0.0000013854,"h":0.0000013941,"l":0.0000013398,"c":0.0000013511,"v":1226446.2764000001,"t":1719154800}
+{"o":0.0000013511,"h":0.0000013665,"l":0.0000012921,"c":0.0000013338,"v":4858686.3949200008,"t":1719158400}
+{"o":0.0000013338,"h":0.0000013359,"l":0.0000007603,"c":0.0000008954,"v":112018565.3852598816,"t":1719162000}
+{"o":0.0000008954,"h":0.0000008958,"l":0.000000734,"c":0.0000008113,"v":34389292.5984599963,"t":1719165600}
+{"o":0.0000008113,"h":0.0000009373,"l":0.0000008067,"c":0.0000008725,"v":24696237.9178199992,"t":1719169200}
+{"o":0.0000008725,"h":0.0000008882,"l":0.0000008578,"c":0.000000871,"v":1411758.25162,"t":1719172800}
+{"o":0.000000871,"h":0.0000008832,"l":0.0000008224,"c":0.0000008351,"v":11653785.1721599996,"t":1719176400}
+{"o":0.0000008351,"h":0.0000008479,"l":0.000000819,"c":0.0000008281,"v":272497.46828,"t":1719180000}
+{"o":0.0000008281,"h":0.0000008414,"l":0.0000008262,"c":0.000000838,"v":213528.222,"t":1719183600}
+{"o":0.000000838,"h":0.0000008494,"l":0.0000008305,"c":0.0000008436,"v":529570.11784,"t":1719187200}
+{"o":0.0000008436,"h":0.0000008611,"l":0.0000008423,"c":0.0000008523,"v":0.0,"t":1719190800}
+{"o":0.0000008523,"h":0.0000008634,"l":0.0000007172,"c":0.0000007305,"v":12113269.0499100015,"t":1719194400}
+{"o":0.0000007305,"h":0.0000007807,"l":0.0000007255,"c":0.0000007338,"v":12233600.0261700004,"t":1719198000}
+{"o":0.0000007338,"h":0.0000007977,"l":0.000000688,"c":0.000000793,"v":9000691.8248200007,"t":1719201600}
+{"o":0.000000793,"h":0.0000008142,"l":0.0000007743,"c":0.0000008095,"v":4067675.6275399998,"t":1719205200}
+{"o":0.0000008095,"h":0.0000008153,"l":0.0000007931,"c":0.0000007943,"v":2596299.7356799999,"t":1719208800}
+{"o":0.0000007943,"h":0.0000007981,"l":0.0000007885,"c":0.0000007926,"v":0.0,"t":1719212400}
+{"o":0.0000007926,"h":0.0000007981,"l":0.0000007834,"c":0.0000007897,"v":269677.95954,"t":1719216000}
+{"o":0.0000007897,"h":0.0000008162,"l":0.0000007408,"c":0.0000007437,"v":8374560.4769599997,"t":1719219600}
+{"o":0.0000007437,"h":0.0000007447,"l":0.000000673,"c":0.0000006756,"v":2897568.6446200004,"t":1719223200}
+{"o":0.0000006756,"h":0.0000006808,"l":0.0000006647,"c":0.0000006675,"v":698936.2189500001,"t":1719226800}
+{"o":0.0000006675,"h":0.0000006697,"l":0.0000006287,"c":0.0000006317,"v":7754702.0395299997,"t":1719230400}
+{"o":0.0000006317,"h":0.0000006441,"l":0.0000006253,"c":0.00000063,"v":1750000.0,"t":1719234000}
+{"o":0.00000063,"h":0.0000006627,"l":0.0000006258,"c":0.0000006406,"v":2876641.81647,"t":1719237600}
+{"o":0.0000006406,"h":0.0000006629,"l":0.0000006304,"c":0.000000644,"v":1775638.01104,"t":1719241200}
+{"o":0.000000644,"h":0.0000006464,"l":0.0000005758,"c":0.0000005991,"v":12145399.7296500001,"t":1719244800}
+{"o":0.0000005991,"h":0.0000006201,"l":0.0000005862,"c":0.0000006108,"v":1000000.0,"t":1719248400}
+{"o":0.0000006108,"h":0.0000006428,"l":0.000000601,"c":0.0000006244,"v":3255452.0484100003,"t":1719252000}
+{"o":0.0000006244,"h":0.0000006425,"l":0.0000006183,"c":0.0000006396,"v":2276134.4817000004,"t":1719255600}
+{"o":0.0000006396,"h":0.0000006791,"l":0.0000006317,"c":0.000000639,"v":9931459.2387700006,"t":1719259200}
+{"o":0.000000639,"h":0.0000006401,"l":0.0000006163,"c":0.000000619,"v":5400.28342,"t":1719262800}
+{"o":0.000000619,"h":0.0000006332,"l":0.0000006061,"c":0.0000006329,"v":5906877.8465100005,"t":1719266400}
+{"o":0.0000006329,"h":0.0000006578,"l":0.0000006212,"c":0.0000006472,"v":54615.45711,"t":1719270000}
+{"o":0.0000006472,"h":0.0000006569,"l":0.0000006439,"c":0.000000654,"v":115478.00229,"t":1719273600}
+{"o":0.000000654,"h":0.0000007451,"l":0.0000006467,"c":0.0000007397,"v":10818738.5320499986,"t":1719277200}
+{"o":0.0000007397,"h":0.0000007432,"l":0.0000007329,"c":0.000000735,"v":0.0,"t":1719280800}
+{"o":0.000000735,"h":0.0000007689,"l":0.0000007158,"c":0.000000751,"v":1802652.0599799999,"t":1719284400}
+{"o":0.000000751,"h":0.0000007551,"l":0.0000007348,"c":0.0000007354,"v":1000000.0,"t":1719288000}
+{"o":0.0000007354,"h":0.0000007918,"l":0.0000007161,"c":0.0000007221,"v":13863398.3403900005,"t":1719291600}
+{"o":0.0000007221,"h":0.0000007245,"l":0.0000007172,"c":0.0000007181,"v":283429.72118,"t":1719295200}
+{"o":0.0000007181,"h":0.0000007268,"l":0.0000007163,"c":0.0000007263,"v":69223.6622,"t":1719298800}
+{"o":0.0000007263,"h":0.000000734,"l":0.0000007213,"c":0.0000007268,"v":1315953.3398899999,"t":1719302400}
+{"o":0.0000007268,"h":0.0000007287,"l":0.0000007098,"c":0.0000007125,"v":0.0,"t":1719306000}
+{"o":0.0000007125,"h":0.0000008375,"l":0.0000007019,"c":0.0000008239,"v":8440888.3602499999,"t":1719309600}
+{"o":0.0000008239,"h":0.0000008397,"l":0.0000008232,"c":0.0000008359,"v":375430.31179,"t":1719313200}
+{"o":0.0000008359,"h":0.0000009412,"l":0.0000008222,"c":0.0000009396,"v":13201247.5931899995,"t":1719316800}
+{"o":0.0000009396,"h":0.0000010509,"l":0.0000009325,"c":0.0000010483,"v":5629288.3262400003,"t":1719320400}
+{"o":0.0000010483,"h":0.0000010551,"l":0.0000010231,"c":0.0000010306,"v":1585356.2870400001,"t":1719324000}
+{"o":0.0000010306,"h":0.000001037,"l":0.000000905,"c":0.0000009211,"v":6216221.8612799998,"t":1719327600}
+{"o":0.0000009211,"h":0.000000936,"l":0.000000916,"c":0.0000009302,"v":39295.37672,"t":1719331200}
+{"o":0.0000009302,"h":0.0000009318,"l":0.0000009103,"c":0.0000009234,"v":248774.41838,"t":1719334800}
+{"o":0.0000009234,"h":0.0000009256,"l":0.0000008777,"c":0.0000008791,"v":4743324.8622300001,"t":1719338400}
+{"o":0.0000008791,"h":0.0000008847,"l":0.0000008773,"c":0.0000008817,"v":0.0,"t":1719342000}
+{"o":0.0000008817,"h":0.0000008861,"l":0.0000007773,"c":0.0000007812,"v":8000001.0,"t":1719345600}
+{"o":0.0000007812,"h":0.0000007875,"l":0.0000007812,"c":0.0000007867,"v":0.0,"t":1719349200}
+{"o":0.0000007867,"h":0.0000007915,"l":0.0000007476,"c":0.0000007546,"v":1193380.6684999999,"t":1719352800}
+{"o":0.0000007546,"h":0.0000007604,"l":0.0000007464,"c":0.0000007564,"v":0.0,"t":1719356400}
+{"o":0.0000007564,"h":0.0000007585,"l":0.0000007403,"c":0.0000007446,"v":68531.42558,"t":1719360000}
+{"o":0.0000007446,"h":0.0000007475,"l":0.0000007192,"c":0.0000007214,"v":2130520.5784900002,"t":1719363600}
+{"o":0.0000007214,"h":0.0000007238,"l":0.0000007114,"c":0.0000007192,"v":1028845.12605,"t":1719367200}
+{"o":0.0000007192,"h":0.0000007248,"l":0.0000007171,"c":0.0000007212,"v":0.0,"t":1719370800}
+{"o":0.0000007212,"h":0.0000007298,"l":0.0000007195,"c":0.0000007295,"v":0.0,"t":1719374400}
+{"o":0.0000007295,"h":0.0000007326,"l":0.0000007258,"c":0.0000007301,"v":0.0,"t":1719378000}
+{"o":0.0000007301,"h":0.0000007313,"l":0.0000007262,"c":0.0000007294,"v":0.0,"t":1719381600}
+{"o":0.0000007294,"h":0.0000007302,"l":0.0000007232,"c":0.0000007242,"v":0.0,"t":1719385200}
+{"o":0.0000007242,"h":0.0000007336,"l":0.0000006792,"c":0.0000006876,"v":10077905.2133300006,"t":1719388800}
+{"o":0.0000006876,"h":0.0000006892,"l":0.0000006842,"c":0.0000006857,"v":0.0,"t":1719392400}
+{"o":0.0000006857,"h":0.0000006908,"l":0.0000006545,"c":0.0000006582,"v":7328552.0214900002,"t":1719396000}
+{"o":0.0000006582,"h":0.0000006656,"l":0.0000005698,"c":0.0000005717,"v":16483038.1874800008,"t":1719399600}
+{"o":0.0000005717,"h":0.000000592,"l":0.00000056,"c":0.00000059,"v":6619388.7009100001,"t":1719403200}
+{"o":0.00000059,"h":0.000000619,"l":0.0000005816,"c":0.0000006071,"v":2831646.0424100002,"t":1719406800}
+{"o":0.0000006071,"h":0.0000006247,"l":0.0000006036,"c":0.0000006229,"v":1662974.6630299999,"t":1719410400}
+{"o":0.0000006229,"h":0.0000006313,"l":0.0000006226,"c":0.0000006272,"v":0.0,"t":1719414000}
+{"o":0.0000006272,"h":0.0000006339,"l":0.000000625,"c":0.0000006322,"v":796034.53891,"t":1719417600}
+{"o":0.0000006322,"h":0.0000006622,"l":0.0000006195,"c":0.0000006209,"v":782734.19025,"t":1719421200}
+{"o":0.0000006209,"h":0.0000023288,"l":0.0000006122,"c":0.0000006398,"v":620027732.3771402836,"t":1719424800}
+{"o":0.0000006398,"h":0.0000007575,"l":0.0000006186,"c":0.0000006674,"v":29030514.1575100049,"t":1719428400}
+{"o":0.0000006674,"h":0.0000006798,"l":0.0000006629,"c":0.0000006697,"v":411176.62748,"t":1719432000}
+{"o":0.0000006697,"h":0.0000006718,"l":0.0000006651,"c":0.0000006666,"v":532501.79073,"t":1719435600}
+{"o":0.0000006666,"h":0.0000006834,"l":0.0000006627,"c":0.0000006689,"v":4351583.8538899999,"t":1719439200}
+{"o":0.0000006689,"h":0.0000007966,"l":0.000000668,"c":0.0000007512,"v":19039151.7978600003,"t":1719442800}
+{"o":0.0000007512,"h":0.0000007558,"l":0.0000007107,"c":0.0000007237,"v":1541378.85525,"t":1719446400}
+{"o":0.0000007237,"h":0.0000007272,"l":0.0000007085,"c":0.0000007198,"v":2670819.4195500002,"t":1719450000}
+{"o":0.0000007198,"h":0.0000007246,"l":0.0000007155,"c":0.000000716,"v":102643.0,"t":1719453600}
+{"o":0.000000716,"h":0.0000007179,"l":0.0000006909,"c":0.0000006972,"v":2700484.3239899999,"t":1719457200}
+{"o":0.0000006972,"h":0.0000007088,"l":0.0000006946,"c":0.0000007083,"v":1708222.6203699999,"t":1719460800}
+{"o":0.0000007083,"h":0.0000007137,"l":0.0000007072,"c":0.0000007125,"v":0.0,"t":1719464400}
+{"o":0.0000007125,"h":0.0000007178,"l":0.0000007041,"c":0.0000007064,"v":500000.0,"t":1719468000}
+{"o":0.0000007064,"h":0.0000007084,"l":0.0000007045,"c":0.000000706,"v":0.0,"t":1719471600}
+{"o":0.000000706,"h":0.0000007083,"l":0.0000007037,"c":0.0000007038,"v":0.0,"t":1719475200}
+{"o":0.0000007038,"h":0.0000007704,"l":0.0000006934,"c":0.0000007577,"v":9518707.0072799996,"t":1719478800}
+{"o":0.0000007577,"h":0.0000007598,"l":0.0000007516,"c":0.0000007574,"v":0.0,"t":1719482400}
+{"o":0.0000007574,"h":0.0000008207,"l":0.0000007508,"c":0.0000008165,"v":1111832.2539299999,"t":1719486000}
+{"o":0.0000008165,"h":0.0000008192,"l":0.0000007987,"c":0.0000008028,"v":845288.0109699999,"t":1719489600}
+{"o":0.0000008028,"h":0.0000008409,"l":0.0000007464,"c":0.0000007879,"v":6489136.78357,"t":1719493200}
+{"o":0.0000007879,"h":0.0000008026,"l":0.0000007609,"c":0.000000778,"v":1219821.6060600001,"t":1719496800}
+{"o":0.000000778,"h":0.0000007879,"l":0.0000007678,"c":0.0000007763,"v":408908.32399,"t":1719500400}
+{"o":0.0000007763,"h":0.0000007823,"l":0.0000007506,"c":0.0000007529,"v":2396896.6680100001,"t":1719504000}
+{"o":0.0000007529,"h":0.0000007568,"l":0.0000007449,"c":0.0000007472,"v":23201.33802,"t":1719507600}
+{"o":0.0000007472,"h":0.0000007629,"l":0.0000007412,"c":0.0000007535,"v":1633330.0078799999,"t":1719511200}
+{"o":0.0000007535,"h":0.0000007649,"l":0.0000007525,"c":0.0000007562,"v":1739951.3108699999,"t":1719514800}
+{"o":0.0000007562,"h":0.0000007594,"l":0.0000006881,"c":0.000000689,"v":12397535.9671299998,"t":1719518400}
+{"o":0.000000689,"h":0.0000006937,"l":0.000000626,"c":0.0000006391,"v":1064493.3963600001,"t":1719522000}
+{"o":0.0000006391,"h":0.0000006415,"l":0.0000006373,"c":0.0000006383,"v":0.0,"t":1719525600}
+{"o":0.0000006383,"h":0.0000006466,"l":0.0000006373,"c":0.0000006437,"v":16427.12612,"t":1719529200}
+{"o":0.0000006437,"h":0.0000006543,"l":0.0000006354,"c":0.0000006452,"v":300000.0,"t":1719532800}
+{"o":0.0000006452,"h":0.0000006471,"l":0.0000006141,"c":0.0000006211,"v":4902254.2834099997,"t":1719536400}
+{"o":0.0000006211,"h":0.0000006317,"l":0.0000005329,"c":0.0000005493,"v":13006050.5607599989,"t":1719540000}
+{"o":0.0000005493,"h":0.0000005776,"l":0.0000005467,"c":0.0000005697,"v":7164189.8400899991,"t":1719543600}
+{"o":0.0000005697,"h":0.0000005775,"l":0.000000526,"c":0.0000005348,"v":20844067.0362900011,"t":1719547200}
+{"o":0.0000005348,"h":0.0000005656,"l":0.0000005333,"c":0.0000005621,"v":2025107.8950799999,"t":1719550800}
+{"o":0.0000005621,"h":0.0000005913,"l":0.000000557,"c":0.0000005858,"v":3520599.7430700003,"t":1719554400}
+{"o":0.0000005858,"h":0.00000059,"l":0.0000005848,"c":0.0000005856,"v":0.0,"t":1719558000}
+{"o":0.0000005856,"h":0.0000005879,"l":0.0000005824,"c":0.0000005849,"v":0.0,"t":1719561600}
+{"o":0.0000005849,"h":0.0000005875,"l":0.0000005818,"c":0.0000005833,"v":0.0,"t":1719565200}
+{"o":0.0000005833,"h":0.0000005874,"l":0.0000005821,"c":0.0000005854,"v":0.0,"t":1719568800}
+{"o":0.0000005854,"h":0.0000005867,"l":0.0000005797,"c":0.0000005821,"v":569016.30215,"t":1719572400}
+{"o":0.0000005821,"h":0.0000005897,"l":0.0000005769,"c":0.0000005887,"v":1669.48807,"t":1719576000}
+{"o":0.0000005887,"h":0.0000005985,"l":0.0000005843,"c":0.0000005963,"v":1085602.4095999999,"t":1719579600}
+{"o":0.0000005963,"h":0.0000006054,"l":0.00000059,"c":0.0000006012,"v":1009082.23097,"t":1719583200}
+{"o":0.0000006012,"h":0.0000006054,"l":0.0000005867,"c":0.0000005955,"v":505.03202,"t":1719586800}
+{"o":0.0000005955,"h":0.0000006044,"l":0.000000593,"c":0.000000595,"v":0.0,"t":1719590400}
+{"o":0.000000595,"h":0.0000006075,"l":0.000000595,"c":0.0000006038,"v":0.0,"t":1719594000}
+{"o":0.0000006038,"h":0.0000006056,"l":0.0000005948,"c":0.0000005962,"v":90245.65778,"t":1719597600}
+{"o":0.0000005962,"h":0.0000006029,"l":0.000000595,"c":0.0000005999,"v":0.0,"t":1719601200}
+{"o":0.0000005999,"h":0.0000007776,"l":0.0000005931,"c":0.0000007603,"v":18815348.3094700016,"t":1719604800}
+{"o":0.0000007603,"h":0.0000007663,"l":0.0000007572,"c":0.0000007589,"v":0.0,"t":1719608400}
+{"o":0.0000007589,"h":0.0000007618,"l":0.0000007476,"c":0.0000007596,"v":2316344.9513999997,"t":1719612000}
+{"o":0.0000007596,"h":0.0000007619,"l":0.0000007588,"c":0.0000007598,"v":0.0,"t":1719615600}
+{"o":0.0000007598,"h":0.0000007617,"l":0.000000695,"c":0.0000006974,"v":6743540.05339,"t":1719619200}
+{"o":0.0000006974,"h":0.000000698,"l":0.0000006899,"c":0.0000006928,"v":22222.81547,"t":1719622800}
+{"o":0.0000006928,"h":0.0000006959,"l":0.0000006811,"c":0.0000006825,"v":1213046.3796699999,"t":1719626400}
+{"o":0.0000006825,"h":0.0000006851,"l":0.0000006818,"c":0.0000006839,"v":0.0,"t":1719630000}
+{"o":0.0000006839,"h":0.0000013496,"l":0.0000006834,"c":0.0000010303,"v":80862134.5025999844,"t":1719633600}
+{"o":0.0000010303,"h":0.0000010924,"l":0.0000009941,"c":0.0000010173,"v":8758288.6220300011,"t":1719637200}
+{"o":0.0000010173,"h":0.0000010177,"l":0.0000009675,"c":0.0000009688,"v":3050815.37182,"t":1719640800}
+{"o":0.0000009688,"h":0.0000009688,"l":0.0000009594,"c":0.0000009628,"v":0.0,"t":1719644400}
+{"o":0.0000009628,"h":0.0000009664,"l":0.0000009607,"c":0.0000009616,"v":0.0,"t":1719648000}
+{"o":0.0000009616,"h":0.000000969,"l":0.000000955,"c":0.0000009613,"v":1748769.2763299998,"t":1719651600}
+{"o":0.0000009613,"h":0.0000009634,"l":0.0000008926,"c":0.0000008959,"v":5311549.7877099998,"t":1719655200}
+{"o":0.0000008959,"h":0.0000008992,"l":0.0000008952,"c":0.0000008969,"v":48100.54702,"t":1719658800}
+{"o":0.0000008969,"h":0.0000009008,"l":0.0000008906,"c":0.0000008949,"v":46995.15899,"t":1719662400}
+{"o":0.0000008949,"h":0.0000009093,"l":0.0000008939,"c":0.0000009077,"v":1542303.33769,"t":1719666000}
+{"o":0.0000009077,"h":0.0000009116,"l":0.0000008779,"c":0.0000008848,"v":2356051.89647,"t":1719669600}
+{"o":0.0000008848,"h":0.0000008938,"l":0.0000008789,"c":0.0000008861,"v":50342.60319,"t":1719673200}
+{"o":0.0000008861,"h":0.0000008907,"l":0.0000008855,"c":0.0000008888,"v":0.0,"t":1719676800}
+{"o":0.0000008888,"h":0.000000892,"l":0.0000008872,"c":0.0000008878,"v":0.0,"t":1719680400}
+{"o":0.0000008878,"h":0.0000008925,"l":0.0000008744,"c":0.0000008771,"v":652578.9854,"t":1719684000}
+{"o":0.0000008771,"h":0.0000008844,"l":0.0000008766,"c":0.000000879,"v":0.0,"t":1719687600}
+{"o":0.000000879,"h":0.0000008849,"l":0.0000008784,"c":0.0000008833,"v":0.0,"t":1719691200}
+{"o":0.0000008833,"h":0.0000008868,"l":0.0000008719,"c":0.000000875,"v":34010.21195,"t":1719694800}
+{"o":0.000000875,"h":0.0000008928,"l":0.0000008738,"c":0.0000008905,"v":1632399.2419500002,"t":1719698400}
+{"o":0.0000008905,"h":0.0000009027,"l":0.0000008871,"c":0.0000009012,"v":11113.50986,"t":1719702000}
+{"o":0.0000009012,"h":0.0000009029,"l":0.0000008896,"c":0.0000008915,"v":11019.04503,"t":1719705600}
+{"o":0.0000008915,"h":0.0000008982,"l":0.0000008894,"c":0.0000008939,"v":99904.38686,"t":1719709200}
+{"o":0.0000008939,"h":0.0000009057,"l":0.0000008934,"c":0.0000009017,"v":0.0,"t":1719712800}
+{"o":0.0000009017,"h":0.0000009064,"l":0.0000008993,"c":0.0000009057,"v":0.0,"t":1719716400}
+{"o":0.0000009057,"h":0.0000009114,"l":0.0000008969,"c":0.0000009014,"v":233341.3157,"t":1719720000}
+{"o":0.0000009014,"h":0.0000009041,"l":0.0000008999,"c":0.0000009012,"v":0.0,"t":1719723600}
+{"o":0.0000009012,"h":0.000000918,"l":0.0000008917,"c":0.000000907,"v":1153940.18261,"t":1719727200}
+{"o":0.000000907,"h":0.0000009263,"l":0.0000008942,"c":0.0000009145,"v":328626.73868,"t":1719730800}
+{"o":0.0000009145,"h":0.0000009168,"l":0.0000009089,"c":0.0000009109,"v":0.0,"t":1719734400}
+{"o":0.0000009109,"h":0.0000009132,"l":0.0000009073,"c":0.0000009122,"v":30000.0,"t":1719738000}
+{"o":0.0000009122,"h":0.0000009162,"l":0.0000009106,"c":0.0000009134,"v":0.0,"t":1719741600}
+{"o":0.0000009134,"h":0.0000009213,"l":0.000000909,"c":0.000000918,"v":255649.18736,"t":1719745200}
+{"o":0.000000918,"h":0.0000009217,"l":0.0000009154,"c":0.0000009187,"v":0.0,"t":1719748800}
+{"o":0.0000009187,"h":0.0000009192,"l":0.0000009081,"c":0.0000009101,"v":217502.19653,"t":1719752400}
+{"o":0.0000009101,"h":0.0000009145,"l":0.0000009007,"c":0.000000907,"v":1445353.25288,"t":1719756000}
+{"o":0.000000907,"h":0.0000009073,"l":0.0000008953,"c":0.0000008969,"v":0.0,"t":1719759600}
+{"o":0.0000008969,"h":0.0000009132,"l":0.0000008958,"c":0.0000009088,"v":6967.77131,"t":1719763200}
+{"o":0.0000009088,"h":0.0000009126,"l":0.000000899,"c":0.000000906,"v":464812.29684,"t":1719766800}
+{"o":0.000000906,"h":0.00000091,"l":0.0000008953,"c":0.0000009011,"v":493509.8545,"t":1719770400}
+{"o":0.0000009011,"h":0.0000009053,"l":0.000000888,"c":0.0000008909,"v":630145.02306,"t":1719774000}
+{"o":0.0000008909,"h":0.0000008961,"l":0.0000008848,"c":0.0000008961,"v":386943.15145,"t":1719777600}
+{"o":0.0000008961,"h":0.0000009161,"l":0.0000008938,"c":0.0000009121,"v":2005311.9553500002,"t":1719781200}
+{"o":0.0000009121,"h":0.0000009202,"l":0.00000089,"c":0.0000009037,"v":393826.64628,"t":1719784800}
+{"o":0.0000009037,"h":0.0000009118,"l":0.0000009025,"c":0.0000009102,"v":167254.63983,"t":1719788400}
+{"o":0.0000009102,"h":0.0000009139,"l":0.000000901,"c":0.0000009025,"v":0.0,"t":1719792000}
+{"o":0.0000009025,"h":0.0000009049,"l":0.0000008945,"c":0.0000009004,"v":0.0,"t":1719795600}
+{"o":0.0000009004,"h":0.0000009073,"l":0.0000008964,"c":0.0000009049,"v":638.69237,"t":1719799200}
+{"o":0.0000009049,"h":0.0000009053,"l":0.0000009013,"c":0.0000009035,"v":0.0,"t":1719802800}
+{"o":0.0000009035,"h":0.0000009168,"l":0.0000009003,"c":0.0000009152,"v":546761.74678,"t":1719806400}
+{"o":0.0000009152,"h":0.0000009155,"l":0.0000009092,"c":0.0000009116,"v":0.0,"t":1719810000}
+{"o":0.0000009116,"h":0.0000009187,"l":0.0000009106,"c":0.0000009135,"v":6847.41579,"t":1719813600}
+{"o":0.0000009135,"h":0.0000009165,"l":0.0000009091,"c":0.0000009118,"v":0.0,"t":1719817200}
+{"o":0.0000009118,"h":0.0000009206,"l":0.0000009071,"c":0.0000009171,"v":0.0,"t":1719820800}
+{"o":0.0000009171,"h":0.0000009206,"l":0.0000009134,"c":0.0000009147,"v":0.0,"t":1719824400}
+{"o":0.0000009147,"h":0.0000009218,"l":0.0000009063,"c":0.0000009128,"v":143206.65539,"t":1719828000}
+{"o":0.0000009128,"h":0.000000919,"l":0.0000009121,"c":0.0000009174,"v":0.0,"t":1719831600}
+{"o":0.0000009174,"h":0.0000009279,"l":0.0000008936,"c":0.000000919,"v":4297923.7511100005,"t":1719835200}
+{"o":0.000000919,"h":0.0000009263,"l":0.0000009123,"c":0.0000009219,"v":127899.50781,"t":1719838800}
+{"o":0.0000009219,"h":0.0000009269,"l":0.0000009157,"c":0.000000917,"v":0.0,"t":1719842400}
+{"o":0.000000917,"h":0.0000010119,"l":0.0000009118,"c":0.0000009872,"v":13642562.1421099976,"t":1719846000}
+{"o":0.0000009872,"h":0.0000010147,"l":0.0000009818,"c":0.000001008,"v":847099.2421,"t":1719849600}
+{"o":0.000001008,"h":0.0000010141,"l":0.0000010036,"c":0.0000010071,"v":0.0,"t":1719853200}
+{"o":0.0000010071,"h":0.0000010127,"l":0.0000009328,"c":0.0000009397,"v":4345764.6928300001,"t":1719856800}
+{"o":0.0000009397,"h":0.0000009469,"l":0.0000009388,"c":0.000000942,"v":0.0,"t":1719860400}
+{"o":0.000000942,"h":0.0000009551,"l":0.0000009374,"c":0.0000009528,"v":1051506.42038,"t":1719864000}
+{"o":0.0000009528,"h":0.0000009698,"l":0.0000009481,"c":0.0000009616,"v":1553938.0802,"t":1719867600}
+{"o":0.0000009616,"h":0.0000009723,"l":0.0000009605,"c":0.0000009668,"v":0.0,"t":1719871200}
+{"o":0.0000009668,"h":0.0000009715,"l":0.0000009646,"c":0.0000009677,"v":0.0,"t":1719874800}
+{"o":0.0000009677,"h":0.0000009711,"l":0.0000009612,"c":0.0000009633,"v":0.0,"t":1719878400}
+{"o":0.0000009633,"h":0.0000009657,"l":0.0000009599,"c":0.0000009612,"v":0.0,"t":1719882000}
+{"o":0.0000009612,"h":0.0000009616,"l":0.0000009521,"c":0.0000009524,"v":0.0,"t":1719885600}
+{"o":0.0000009524,"h":0.0000009561,"l":0.0000009384,"c":0.0000009439,"v":1032664.8409599999,"t":1719889200}
+{"o":0.0000009439,"h":0.000000946,"l":0.0000009394,"c":0.0000009455,"v":0.0,"t":1719892800}
+{"o":0.0000009455,"h":0.0000009466,"l":0.000000943,"c":0.0000009446,"v":0.0,"t":1719896400}
+{"o":0.0000009446,"h":0.000000956,"l":0.0000009439,"c":0.0000009546,"v":1133353.2350699999,"t":1719900000}
+{"o":0.0000009546,"h":0.0000009598,"l":0.0000009544,"c":0.0000009568,"v":0.0,"t":1719903600}
+{"o":0.0000009568,"h":0.0000009605,"l":0.0000009509,"c":0.0000009534,"v":0.0,"t":1719907200}
+{"o":0.0000009534,"h":0.0000009552,"l":0.0000009502,"c":0.0000009512,"v":0.0,"t":1719910800}
+{"o":0.0000009512,"h":0.0000009555,"l":0.0000009478,"c":0.000000948,"v":0.0,"t":1719914400}
+{"o":0.000000948,"h":0.000000969,"l":0.0000009398,"c":0.0000009616,"v":114377.76321,"t":1719918000}
+{"o":0.0000009616,"h":0.0000009767,"l":0.0000009495,"c":0.0000009633,"v":1164379.9220500002,"t":1719921600}
+{"o":0.0000009633,"h":0.0000009762,"l":0.0000008541,"c":0.0000008734,"v":10602161.9724800009,"t":1719925200}
+{"o":0.0000008734,"h":0.0000008832,"l":0.0000008713,"c":0.0000008772,"v":0.0,"t":1719928800}
+{"o":0.0000008772,"h":0.0000008806,"l":0.0000008486,"c":0.000000852,"v":2208728.9149799999,"t":1719932400}
+{"o":0.000000852,"h":0.0000008632,"l":0.0000008299,"c":0.0000008559,"v":2130104.14616,"t":1719936000}
+{"o":0.0000008559,"h":0.0000014863,"l":0.0000007221,"c":0.0000009386,"v":132318967.6934500039,"t":1719939600}
+{"o":0.0000009386,"h":0.0000009718,"l":0.0000009164,"c":0.000000948,"v":617204.82496,"t":1719943200}
+{"o":0.000000948,"h":0.0000009531,"l":0.0000009346,"c":0.0000009398,"v":1736832.8028299999,"t":1719946800}
+{"o":0.0000009398,"h":0.0000009423,"l":0.0000009258,"c":0.0000009276,"v":1002528.44839,"t":1719950400}
+{"o":0.0000009276,"h":0.0000009353,"l":0.000000874,"c":0.0000008756,"v":5060262.7348199999,"t":1719954000}
+{"o":0.0000008756,"h":0.0000008756,"l":0.0000008695,"c":0.0000008702,"v":0.0,"t":1719957600}
+{"o":0.0000008702,"h":0.0000008756,"l":0.0000008625,"c":0.0000008685,"v":108443.95579,"t":1719961200}
+{"o":0.0000008685,"h":0.0000009163,"l":0.0000008656,"c":0.0000008717,"v":10872163.7680399995,"t":1719964800}
+{"o":0.0000008717,"h":0.0000008812,"l":0.0000008365,"c":0.0000008649,"v":1724009.6182900001,"t":1719968400}
+{"o":0.0000008649,"h":0.0000008685,"l":0.0000008618,"c":0.0000008653,"v":0.0,"t":1719972000}
+{"o":0.0000008653,"h":0.0000008815,"l":0.0000008653,"c":0.0000008746,"v":0.0,"t":1719975600}
+{"o":0.0000008746,"h":0.0000008911,"l":0.0000008744,"c":0.0000008885,"v":0.0,"t":1719979200}
+{"o":0.0000008885,"h":0.0000008894,"l":0.0000008356,"c":0.0000008366,"v":2886769.1060100002,"t":1719982800}
+{"o":0.0000008366,"h":0.0000008405,"l":0.0000008349,"c":0.0000008398,"v":0.0,"t":1719986400}
+{"o":0.0000008398,"h":0.0000008563,"l":0.0000008308,"c":0.000000845,"v":292210.52577,"t":1719990000}
+{"o":0.000000845,"h":0.0000008541,"l":0.0000008431,"c":0.0000008458,"v":0.0,"t":1719993600}
+{"o":0.0000008458,"h":0.0000008471,"l":0.0000008407,"c":0.0000008451,"v":0.0,"t":1719997200}
+{"o":0.0000008451,"h":0.0000008703,"l":0.000000845,"c":0.0000008586,"v":0.0,"t":1720000800}
+{"o":0.0000008586,"h":0.0000008669,"l":0.0000008412,"c":0.0000008432,"v":23695.32456,"t":1720004400}
+{"o":0.0000008432,"h":0.000000862,"l":0.0000008296,"c":0.0000008439,"v":149763.64292,"t":1720008000}
+{"o":0.0000008439,"h":0.0000008641,"l":0.0000008285,"c":0.000000846,"v":819919.47976,"t":1720011600}
+{"o":0.000000846,"h":0.0000008604,"l":0.0000008448,"c":0.00000086,"v":0.0,"t":1720015200}
+{"o":0.00000086,"h":0.0000008644,"l":0.0000008532,"c":0.0000008599,"v":0.0,"t":1720018800}
+{"o":0.0000008599,"h":0.0000008637,"l":0.0000008297,"c":0.0000008332,"v":1494976.46432,"t":1720022400}
+{"o":0.0000008332,"h":0.0000008403,"l":0.0000008315,"c":0.0000008361,"v":0.0,"t":1720026000}
+{"o":0.0000008361,"h":0.0000008405,"l":0.0000008331,"c":0.0000008376,"v":0.0,"t":1720029600}
+{"o":0.0000008376,"h":0.0000008523,"l":0.0000008372,"c":0.0000008457,"v":0.0,"t":1720033200}
+{"o":0.0000008457,"h":0.0000008492,"l":0.0000008392,"c":0.0000008482,"v":0.0,"t":1720036800}
+{"o":0.0000008482,"h":0.0000008527,"l":0.0000008357,"c":0.0000008379,"v":0.0,"t":1720040400}
+{"o":0.0000008379,"h":0.0000008445,"l":0.0000008366,"c":0.0000008399,"v":0.0,"t":1720044000}
+{"o":0.0000008399,"h":0.0000008578,"l":0.0000008357,"c":0.0000008551,"v":1755094.0424199998,"t":1720047600}
+{"o":0.0000008551,"h":0.0000008553,"l":0.0000008432,"c":0.0000008514,"v":0.0,"t":1720051200}
+{"o":0.0000008514,"h":0.0000009047,"l":0.0000008184,"c":0.0000008634,"v":8503.08316,"t":1720054800}
+{"o":0.0000008634,"h":0.0000008717,"l":0.0000008466,"c":0.0000008503,"v":0.0,"t":1720058400}
+{"o":0.0000008503,"h":0.0000008545,"l":0.000000844,"c":0.0000008449,"v":0.0,"t":1720062000}
+{"o":0.0000008449,"h":0.0000008505,"l":0.0000008435,"c":0.0000008479,"v":0.0,"t":1720065600}
+{"o":0.0000008479,"h":0.0000008533,"l":0.000000847,"c":0.0000008526,"v":71175.3681,"t":1720069200}
+{"o":0.0000008526,"h":0.0000008663,"l":0.0000008404,"c":0.0000008493,"v":41655.28443,"t":1720072800}
+{"o":0.0000008493,"h":0.0000008536,"l":0.0000008454,"c":0.0000008511,"v":0.0,"t":1720076400}
+{"o":0.0000008511,"h":0.000000861,"l":0.000000843,"c":0.0000008447,"v":0.0,"t":1720080000}
+{"o":0.0000008447,"h":0.0000008586,"l":0.0000007998,"c":0.000000809,"v":4822921.5609499998,"t":1720083600}
+{"o":0.000000809,"h":0.0000008211,"l":0.0000007747,"c":0.0000007755,"v":1731487.9246499999,"t":1720087200}
+{"o":0.0000007755,"h":0.0000007896,"l":0.0000007739,"c":0.0000007879,"v":1300525.18303,"t":1720090800}
+{"o":0.0000007879,"h":0.0000008046,"l":0.000000778,"c":0.0000007993,"v":2485005.8772299998,"t":1720094400}
+{"o":0.0000007993,"h":0.00000082,"l":0.0000007357,"c":0.0000007376,"v":6485345.2245499995,"t":1720098000}
+{"o":0.0000007376,"h":0.0000007495,"l":0.0000007263,"c":0.0000007383,"v":605252.40286,"t":1720101600}
+{"o":0.0000007383,"h":0.0000007421,"l":0.0000007297,"c":0.0000007326,"v":0.0,"t":1720105200}
+{"o":0.0000007326,"h":0.0000007403,"l":0.0000007324,"c":0.0000007332,"v":0.0,"t":1720108800}
+{"o":0.0000007332,"h":0.000000755,"l":0.0000007314,"c":0.0000007519,"v":798621.50868,"t":1720112400}
+{"o":0.0000007519,"h":0.0000007619,"l":0.0000007461,"c":0.0000007599,"v":544998.61936,"t":1720116000}
+{"o":0.0000007599,"h":0.0000007961,"l":0.0000007464,"c":0.0000007958,"v":13749161.1093999986,"t":1720119600}
+{"o":0.0000007958,"h":0.0000008716,"l":0.0000007897,"c":0.0000008587,"v":6198896.8221800011,"t":1720123200}
+{"o":0.0000008587,"h":0.000000863,"l":0.0000008546,"c":0.000000859,"v":0.0,"t":1720126800}
+{"o":0.000000859,"h":0.0000008911,"l":0.0000008566,"c":0.0000008907,"v":1778406.9443400002,"t":1720130400}
+{"o":0.0000008907,"h":0.0000009268,"l":0.0000008653,"c":0.0000008969,"v":166472.73825,"t":1720134000}
+{"o":0.0000008969,"h":0.000000924,"l":0.0000008887,"c":0.0000008922,"v":0.0,"t":1720137600}
+{"o":0.0000008922,"h":0.0000009152,"l":0.0000008888,"c":0.0000008931,"v":276801.67399,"t":1720141200}
+{"o":0.0000008931,"h":0.0000009416,"l":0.0000008929,"c":0.0000009253,"v":0.0,"t":1720144800}
+{"o":0.0000009253,"h":0.000000947,"l":0.0000008791,"c":0.0000008846,"v":1576126.8003099998,"t":1720148400}
+{"o":0.0000008846,"h":0.0000009021,"l":0.0000008629,"c":0.0000008721,"v":0.0,"t":1720152000}
+{"o":0.0000008721,"h":0.0000008731,"l":0.0000008368,"c":0.0000008394,"v":4734550.02183,"t":1720155600}
+{"o":0.0000008394,"h":0.0000008581,"l":0.0000007864,"c":0.00000081,"v":3420327.8255500002,"t":1720159200}
+{"o":0.00000081,"h":0.0000008154,"l":0.0000007977,"c":0.0000007992,"v":0.0,"t":1720162800}
+{"o":0.0000007992,"h":0.0000008265,"l":0.0000007972,"c":0.0000008248,"v":0.0,"t":1720166400}
+{"o":0.0000008248,"h":0.0000008296,"l":0.0000007815,"c":0.0000007836,"v":11808.8779,"t":1720170000}
+{"o":0.0000007836,"h":0.0000008378,"l":0.0000007627,"c":0.0000008196,"v":1509717.36806,"t":1720173600}
+{"o":0.0000008196,"h":0.0000008326,"l":0.0000008054,"c":0.0000008217,"v":989424.89453,"t":1720177200}
+{"o":0.0000008217,"h":0.0000008305,"l":0.0000008053,"c":0.0000008295,"v":0.0,"t":1720180800}
+{"o":0.0000008295,"h":0.0000008322,"l":0.0000008008,"c":0.0000008022,"v":0.0,"t":1720184400}
+{"o":0.0000008022,"h":0.0000008162,"l":0.0000007996,"c":0.0000008053,"v":0.0,"t":1720188000}
+{"o":0.0000008053,"h":0.0000008089,"l":0.0000007919,"c":0.0000007923,"v":0.0,"t":1720191600}
+{"o":0.0000007923,"h":0.0000008276,"l":0.0000007839,"c":0.0000008202,"v":41799.35226,"t":1720195200}
+{"o":0.0000008202,"h":0.000000826,"l":0.0000008149,"c":0.0000008183,"v":0.0,"t":1720198800}
+{"o":0.0000008183,"h":0.0000008234,"l":0.0000008121,"c":0.0000008134,"v":0.0,"t":1720202400}
+{"o":0.0000008134,"h":0.0000008332,"l":0.0000008124,"c":0.0000008261,"v":3125139.6352300001,"t":1720206000}
+{"o":0.0000008261,"h":0.0000008309,"l":0.0000008126,"c":0.0000008139,"v":14084.73613,"t":1720209600}
+{"o":0.0000008139,"h":0.0000008189,"l":0.000000811,"c":0.0000008173,"v":0.0,"t":1720213200}
+{"o":0.0000008173,"h":0.0000008223,"l":0.0000008123,"c":0.0000008191,"v":25086.11368,"t":1720216800}
+{"o":0.0000008191,"h":0.0000008194,"l":0.0000008077,"c":0.0000008115,"v":1746728.01807,"t":1720220400}
+{"o":0.0000008115,"h":0.0000008165,"l":0.000000772,"c":0.0000007886,"v":500000.0,"t":1720224000}
+{"o":0.0000007886,"h":0.0000007986,"l":0.000000787,"c":0.0000007977,"v":0.0,"t":1720227600}
+{"o":0.0000007977,"h":0.0000008045,"l":0.0000007862,"c":0.0000007887,"v":37306.82003,"t":1720231200}
+{"o":0.0000007887,"h":0.0000007892,"l":0.0000006891,"c":0.0000006915,"v":10028992.9218099993,"t":1720234800}
+{"o":0.0000006915,"h":0.0000007243,"l":0.0000006875,"c":0.000000724,"v":3211370.5461599999,"t":1720238400}
+{"o":0.000000724,"h":0.0000007242,"l":0.000000717,"c":0.0000007195,"v":0.0,"t":1720242000}
+{"o":0.0000007195,"h":0.0000007328,"l":0.0000007072,"c":0.0000007245,"v":76180.06572,"t":1720245600}
+{"o":0.0000007245,"h":0.0000007367,"l":0.0000007156,"c":0.0000007292,"v":1190708.8411600001,"t":1720249200}
+{"o":0.0000007292,"h":0.0000007321,"l":0.00000071,"c":0.0000007216,"v":1387701.5337400001,"t":1720252800}
+{"o":0.0000007216,"h":0.0000007236,"l":0.0000007011,"c":0.0000007065,"v":2050578.81272,"t":1720256400}
+{"o":0.0000007065,"h":0.000000709,"l":0.0000007029,"c":0.0000007074,"v":0.0,"t":1720260000}
+{"o":0.0000007074,"h":0.0000007134,"l":0.0000007068,"c":0.0000007123,"v":0.0,"t":1720263600}
+{"o":0.0000007123,"h":0.0000007171,"l":0.0000007101,"c":0.0000007122,"v":0.0,"t":1720267200}
+{"o":0.0000007122,"h":0.000000715,"l":0.0000007042,"c":0.0000007092,"v":0.0,"t":1720270800}
+{"o":0.0000007092,"h":0.0000007148,"l":0.0000006957,"c":0.0000006976,"v":511702.65271,"t":1720274400}
+{"o":0.0000006976,"h":0.0000007173,"l":0.0000006862,"c":0.0000007044,"v":423631.24127,"t":1720278000}
+{"o":0.0000007044,"h":0.0000007095,"l":0.0000006961,"c":0.0000007015,"v":0.0,"t":1720281600}
+{"o":0.0000007015,"h":0.0000009023,"l":0.0000006986,"c":0.0000008924,"v":17380964.4833399989,"t":1720285200}
+{"o":0.0000008924,"h":0.0000008965,"l":0.0000008798,"c":0.0000008812,"v":542427.00304,"t":1720288800}
+{"o":0.0000008812,"h":0.0000008869,"l":0.0000008732,"c":0.0000008823,"v":386722.11713,"t":1720292400}
+{"o":0.0000008823,"h":0.0000008869,"l":0.0000008637,"c":0.0000008712,"v":773130.17915,"t":1720296000}
+{"o":0.0000008712,"h":0.0000008716,"l":0.0000008605,"c":0.0000008681,"v":0.0,"t":1720299600}
+{"o":0.0000008681,"h":0.0000008684,"l":0.000000862,"c":0.0000008628,"v":0.0,"t":1720303200}
+{"o":0.0000008628,"h":0.0000008697,"l":0.0000008618,"c":0.0000008681,"v":0.0,"t":1720306800}
+{"o":0.0000008681,"h":0.00000088,"l":0.0000008636,"c":0.0000008764,"v":124009.95683,"t":1720310400}
+{"o":0.0000008764,"h":0.0000008829,"l":0.000000871,"c":0.0000008766,"v":0.0,"t":1720314000}
+{"o":0.0000008766,"h":0.0000008776,"l":0.0000008654,"c":0.0000008691,"v":150000.0,"t":1720317600}
+{"o":0.0000008691,"h":0.0000008795,"l":0.000000854,"c":0.0000008571,"v":1039167.72551,"t":1720321200}
+{"o":0.0000008571,"h":0.0000008747,"l":0.0000008363,"c":0.0000008525,"v":100000.0,"t":1720324800}
+{"o":0.0000008525,"h":0.0000008586,"l":0.0000008215,"c":0.0000008233,"v":2506886.0783899999,"t":1720328400}
+{"o":0.0000008233,"h":0.0000008259,"l":0.0000008179,"c":0.0000008251,"v":0.0,"t":1720332000}
+{"o":0.0000008251,"h":0.000000836,"l":0.0000008118,"c":0.0000008199,"v":1509717.36806,"t":1720335600}
+{"o":0.0000008199,"h":0.0000008222,"l":0.0000008164,"c":0.0000008178,"v":0.0,"t":1720339200}
+{"o":0.0000008178,"h":0.0000008197,"l":0.0000008125,"c":0.0000008152,"v":0.0,"t":1720342800}
+{"o":0.0000008152,"h":0.0000008194,"l":0.0000008109,"c":0.0000008168,"v":0.0,"t":1720346400}
+{"o":0.0000008168,"h":0.0000008196,"l":0.000000794,"c":0.0000007952,"v":664694.78767,"t":1720350000}
+{"o":0.0000007952,"h":0.0000008021,"l":0.0000007904,"c":0.0000007966,"v":0.0,"t":1720353600}
+{"o":0.0000007966,"h":0.0000008154,"l":0.0000007964,"c":0.0000008134,"v":1.0,"t":1720357200}
+{"o":0.0000008134,"h":0.0000008208,"l":0.0000007776,"c":0.0000007794,"v":1456876.61011,"t":1720360800}
+{"o":0.0000007794,"h":0.000000785,"l":0.0000007733,"c":0.0000007789,"v":0.0,"t":1720364400}
+{"o":0.0000007789,"h":0.0000008042,"l":0.0000007699,"c":0.0000007956,"v":1890217.14402,"t":1720368000}
+{"o":0.0000007956,"h":0.000000802,"l":0.0000007921,"c":0.0000007934,"v":76886.0,"t":1720371600}
+{"o":0.0000007934,"h":0.0000007982,"l":0.0000007883,"c":0.0000007977,"v":0.0,"t":1720375200}
+{"o":0.0000007977,"h":0.0000008024,"l":0.0000007951,"c":0.0000008011,"v":0.0,"t":1720378800}
+{"o":0.0000008011,"h":0.0000008063,"l":0.0000007982,"c":0.0000008042,"v":0.0,"t":1720382400}
+{"o":0.0000008042,"h":0.0000008269,"l":0.0000008037,"c":0.0000008196,"v":0.0,"t":1720386000}
+{"o":0.0000008196,"h":0.0000008307,"l":0.0000008144,"c":0.0000008273,"v":0.0,"t":1720389600}
+{"o":0.0000008273,"h":0.0000008433,"l":0.0000008231,"c":0.0000008361,"v":0.0,"t":1720393200}
+{"o":0.0000008361,"h":0.0000008546,"l":0.0000008274,"c":0.0000008523,"v":720.11206,"t":1720396800}
+{"o":0.0000008523,"h":0.0000008793,"l":0.0000008041,"c":0.0000008085,"v":1241795.63836,"t":1720400400}
+{"o":0.0000008085,"h":0.0000008333,"l":0.0000007929,"c":0.0000008155,"v":51704.34064,"t":1720404000}
+{"o":0.0000008155,"h":0.0000008208,"l":0.0000008087,"c":0.0000008169,"v":0.0,"t":1720407600}
+{"o":0.0000008169,"h":0.0000008221,"l":0.0000008001,"c":0.0000008026,"v":0.0,"t":1720411200}
+{"o":0.0000008026,"h":0.0000008096,"l":0.0000007973,"c":0.000000804,"v":0.0,"t":1720414800}
+{"o":0.000000804,"h":0.0000008088,"l":0.0000007985,"c":0.0000008055,"v":0.0,"t":1720418400}
+{"o":0.0000008055,"h":0.0000008116,"l":0.0000008034,"c":0.0000008052,"v":0.0,"t":1720422000}
+{"o":0.0000008052,"h":0.0000008069,"l":0.0000007597,"c":0.0000007602,"v":0.0,"t":1720425600}
+{"o":0.0000007602,"h":0.0000007686,"l":0.0000007538,"c":0.000000765,"v":0.0,"t":1720429200}
+{"o":0.000000765,"h":0.0000007747,"l":0.0000007579,"c":0.0000007716,"v":0.0,"t":1720432800}
+{"o":0.0000007716,"h":0.0000007721,"l":0.0000007534,"c":0.0000007599,"v":0.0,"t":1720436400}
+{"o":0.0000007599,"h":0.0000008231,"l":0.0000007524,"c":0.0000008165,"v":63134.15109,"t":1720440000}
+{"o":0.0000008165,"h":0.0000008228,"l":0.0000008101,"c":0.000000817,"v":261335.34584,"t":1720443600}
+{"o":0.000000817,"h":0.0000008595,"l":0.000000812,"c":0.000000831,"v":0.0,"t":1720447200}
+{"o":0.000000831,"h":0.0000008409,"l":0.0000008197,"c":0.0000008368,"v":0.0,"t":1720450800}
+{"o":0.0000008368,"h":0.0000008527,"l":0.0000008292,"c":0.0000008416,"v":0.0,"t":1720454400}
+{"o":0.0000008416,"h":0.0000008465,"l":0.000000834,"c":0.0000008389,"v":0.0,"t":1720458000}
+{"o":0.0000008389,"h":0.0000008692,"l":0.0000008319,"c":0.00000086,"v":5061069.5443900004,"t":1720461600}
+{"o":0.00000086,"h":0.0000008641,"l":0.0000008094,"c":0.0000008223,"v":5920383.5411499999,"t":1720465200}
+{"o":0.0000008223,"h":0.0000008279,"l":0.0000007943,"c":0.0000008071,"v":1579800.40402,"t":1720468800}
+{"o":0.0000008071,"h":0.0000008083,"l":0.0000007931,"c":0.0000007987,"v":0.0,"t":1720472400}
+{"o":0.0000007987,"h":0.0000008014,"l":0.0000007932,"c":0.0000007975,"v":0.0,"t":1720476000}
+{"o":0.0000007975,"h":0.0000008125,"l":0.0000007963,"c":0.0000008042,"v":266654.11898,"t":1720479600}
+{"o":0.0000008042,"h":0.0000008178,"l":0.0000007794,"c":0.000000789,"v":2399501.0942199999,"t":1720483200}
+{"o":0.000000789,"h":0.000000796,"l":0.0000007724,"c":0.0000007946,"v":0.0,"t":1720486800}
+{"o":0.0000007946,"h":0.0000007989,"l":0.00000077,"c":0.0000007708,"v":14555.21547,"t":1720490400}
+{"o":0.0000007708,"h":0.0000007778,"l":0.0000007658,"c":0.0000007673,"v":0.0,"t":1720494000}
+{"o":0.0000007673,"h":0.0000007764,"l":0.0000007606,"c":0.0000007726,"v":447245.19784,"t":1720497600}
+{"o":0.0000007726,"h":0.0000007743,"l":0.0000007681,"c":0.0000007685,"v":0.0,"t":1720501200}
+{"o":0.0000007685,"h":0.0000007721,"l":0.0000007586,"c":0.0000007622,"v":0.0,"t":1720504800}
+{"o":0.0000007622,"h":0.0000007763,"l":0.0000007588,"c":0.0000007749,"v":386763.0488,"t":1720508400}
+{"o":0.0000007749,"h":0.0000007784,"l":0.0000007637,"c":0.0000007726,"v":0.0,"t":1720512000}
+{"o":0.0000007726,"h":0.0000007771,"l":0.0000007687,"c":0.0000007766,"v":0.0,"t":1720515600}
+{"o":0.0000007766,"h":0.0000007819,"l":0.0000007746,"c":0.0000007786,"v":0.0,"t":1720519200}
+{"o":0.0000007786,"h":0.0000007848,"l":0.0000006456,"c":0.0000006463,"v":25770337.0290899985,"t":1720522800}
+{"o":0.0000006463,"h":0.0000006514,"l":0.0000005441,"c":0.0000005904,"v":11132805.1221600007,"t":1720526400}
+{"o":0.0000005904,"h":0.0000006772,"l":0.0000005883,"c":0.000000672,"v":4959080.2742999988,"t":1720530000}
+{"o":0.000000672,"h":0.0000006794,"l":0.0000006612,"c":0.0000006792,"v":0.0,"t":1720533600}
+{"o":0.0000006792,"h":0.0000006815,"l":0.0000006711,"c":0.0000006716,"v":50000.0,"t":1720537200}
+{"o":0.0000006716,"h":0.0000006737,"l":0.0000004026,"c":0.0000004026,"v":119445775.2464299649,"t":1720540800}
+{"o":0.0000004026,"h":0.0000004713,"l":0.0000004014,"c":0.0000004209,"v":30362016.5490599982,"t":1720544400}
+{"o":0.0000004209,"h":0.000000487,"l":0.0000004155,"c":0.0000004568,"v":24326077.3197899982,"t":1720548000}
+{"o":0.0000004568,"h":0.0000004599,"l":0.0000004391,"c":0.0000004429,"v":4100561.8512400002,"t":1720551600}
+{"o":0.0000004429,"h":0.0000004526,"l":0.0000004384,"c":0.0000004504,"v":2566313.39004,"t":1720555200}
+{"o":0.0000004504,"h":0.0000004673,"l":0.0000004481,"c":0.0000004668,"v":2379428.39775,"t":1720558800}
+{"o":0.0000004668,"h":0.0000004704,"l":0.0000004653,"c":0.000000469,"v":0.0,"t":1720562400}
+{"o":0.000000469,"h":0.0000004702,"l":0.000000461,"c":0.000000467,"v":838376.0618700001,"t":1720566000}
+{"o":0.000000467,"h":0.000000475,"l":0.0000004668,"c":0.0000004746,"v":0.0,"t":1720569600}
+{"o":0.0000004746,"h":0.0000004764,"l":0.0000004576,"c":0.0000004592,"v":1396870.9796800001,"t":1720573200}
+{"o":0.0000004592,"h":0.0000004708,"l":0.0000004561,"c":0.0000004657,"v":1894171.8458800002,"t":1720576800}
+{"o":0.0000004657,"h":0.0000005677,"l":0.0000004629,"c":0.0000005607,"v":15728861.1535199992,"t":1720580400}
+{"o":0.0000005607,"h":0.0000005634,"l":0.0000005445,"c":0.000000546,"v":940000.0,"t":1720584000}
+{"o":0.000000546,"h":0.0000005515,"l":0.0000005427,"c":0.0000005504,"v":0.0,"t":1720587600}
+{"o":0.0000005504,"h":0.0000005594,"l":0.000000542,"c":0.0000005423,"v":2191356.9958299999,"t":1720591200}
+{"o":0.0000005423,"h":0.0000005488,"l":0.0000005227,"c":0.0000005259,"v":2764769.31482,"t":1720594800}
+{"o":0.0000005259,"h":0.000000531,"l":0.0000005246,"c":0.0000005286,"v":283914.498,"t":1720598400}
+{"o":0.0000005286,"h":0.0000005346,"l":0.0000005254,"c":0.0000005289,"v":93478.92798,"t":1720602000}
+{"o":0.0000005289,"h":0.0000005302,"l":0.0000005255,"c":0.0000005257,"v":0.0,"t":1720605600}
+{"o":0.0000005257,"h":0.0000005319,"l":0.0000005254,"c":0.0000005301,"v":37739.36842,"t":1720609200}
+{"o":0.0000005301,"h":0.0000005382,"l":0.0000005286,"c":0.0000005331,"v":0.0,"t":1720612800}
+{"o":0.0000005331,"h":0.0000005365,"l":0.0000005193,"c":0.0000005233,"v":987573.01341,"t":1720616400}
+{"o":0.0000005233,"h":0.0000005297,"l":0.000000521,"c":0.0000005272,"v":0.0,"t":1720620000}
+{"o":0.0000005272,"h":0.0000005302,"l":0.0000005183,"c":0.0000005205,"v":643909.81177,"t":1720623600}
+{"o":0.0000005205,"h":0.0000005298,"l":0.0000005152,"c":0.0000005286,"v":1258210.58803,"t":1720627200}
+{"o":0.0000005286,"h":0.0000005319,"l":0.0000005284,"c":0.0000005291,"v":0.0,"t":1720630800}
+{"o":0.0000005291,"h":0.000000531,"l":0.0000005272,"c":0.0000005298,"v":0.0,"t":1720634400}
+{"o":0.0000005298,"h":0.0000005318,"l":0.0000005226,"c":0.0000005238,"v":443619.48653,"t":1720638000}
+{"o":0.0000005238,"h":0.0000005259,"l":0.0000005083,"c":0.0000005108,"v":4118605.26327,"t":1720641600}
+{"o":0.0000005108,"h":0.0000005131,"l":0.0000005093,"c":0.0000005096,"v":0.0,"t":1720645200}
+{"o":0.0000005096,"h":0.0000005113,"l":0.0000005035,"c":0.0000005096,"v":2000506.4691400002,"t":1720648800}
+{"o":0.0000005096,"h":0.000000517,"l":0.0000005065,"c":0.0000005143,"v":823287.98014,"t":1720652400}
+{"o":0.0000005143,"h":0.0000005223,"l":0.0000005143,"c":0.000000517,"v":454514.73417,"t":1720656000}
+{"o":0.000000517,"h":0.0000005227,"l":0.0000005111,"c":0.0000005121,"v":311874.14015,"t":1720659600}
+{"o":0.0000005121,"h":0.000000516,"l":0.0000005106,"c":0.000000516,"v":0.0,"t":1720663200}
+{"o":0.000000516,"h":0.0000005254,"l":0.0000005152,"c":0.0000005213,"v":0.0,"t":1720666800}
+{"o":0.0000005213,"h":0.0000005222,"l":0.0000005188,"c":0.0000005202,"v":0.0,"t":1720670400}
+{"o":0.0000005202,"h":0.0000005244,"l":0.0000005174,"c":0.0000005187,"v":550361.40411,"t":1720674000}
+{"o":0.0000005187,"h":0.0000005199,"l":0.0000005164,"c":0.0000005177,"v":0.0,"t":1720677600}
+{"o":0.0000005177,"h":0.0000005189,"l":0.0000005137,"c":0.0000005154,"v":0.0,"t":1720681200}
+{"o":0.0000005154,"h":0.0000005256,"l":0.0000005122,"c":0.000000518,"v":957122.99873,"t":1720684800}
+{"o":0.000000518,"h":0.0000005185,"l":0.0000005162,"c":0.0000005172,"v":0.0,"t":1720688400}
+{"o":0.0000005172,"h":0.0000005192,"l":0.0000005076,"c":0.000000508,"v":2386239.3140799999,"t":1720692000}
+{"o":0.000000508,"h":0.0000005081,"l":0.0000005045,"c":0.0000005057,"v":0.0,"t":1720695600}
+{"o":0.0000005057,"h":0.0000005077,"l":0.000000498,"c":0.0000005054,"v":0.0,"t":1720699200}
+{"o":0.0000005054,"h":0.000000512,"l":0.000000505,"c":0.0000005103,"v":0.0,"t":1720702800}
+{"o":0.0000005103,"h":0.0000005188,"l":0.0000004944,"c":0.0000005008,"v":630014.21844,"t":1720706400}
+{"o":0.0000005008,"h":0.0000005134,"l":0.0000004994,"c":0.0000005095,"v":0.0,"t":1720710000}
+{"o":0.0000005095,"h":0.0000005134,"l":0.0000005034,"c":0.000000506,"v":1002622.04928,"t":1720713600}
+{"o":0.000000506,"h":0.0000005115,"l":0.0000005035,"c":0.0000005081,"v":239031.78079,"t":1720717200}
+{"o":0.0000005081,"h":0.0000005092,"l":0.0000004967,"c":0.0000004975,"v":2000000.0,"t":1720720800}
+{"o":0.0000004975,"h":0.0000005061,"l":0.000000497,"c":0.0000005051,"v":0.0,"t":1720724400}
+{"o":0.0000005051,"h":0.0000005085,"l":0.0000005011,"c":0.0000005036,"v":0.0,"t":1720728000}
+{"o":0.0000005036,"h":0.0000005077,"l":0.0000005017,"c":0.0000005048,"v":0.0,"t":1720731600}
+{"o":0.0000005048,"h":0.0000005075,"l":0.0000004911,"c":0.0000004996,"v":1600518.7037899999,"t":1720735200}
+{"o":0.0000004996,"h":0.0000005037,"l":0.0000004988,"c":0.0000005035,"v":0.0,"t":1720738800}
+{"o":0.0000005035,"h":0.0000005045,"l":0.0000004984,"c":0.0000005031,"v":0.0,"t":1720742400}
+{"o":0.0000005031,"h":0.0000005112,"l":0.0000005009,"c":0.0000005014,"v":0.0,"t":1720746000}
+{"o":0.0000005014,"h":0.0000007351,"l":0.0000004946,"c":0.0000005691,"v":110016185.5869099796,"t":1720749600}
+{"o":0.0000005691,"h":0.0000007611,"l":0.0000005691,"c":0.0000007024,"v":42068765.5193500072,"t":1720753200}
+{"o":0.0000007024,"h":0.0000007252,"l":0.0000007007,"c":0.0000007217,"v":1500000.0,"t":1720756800}
+{"o":0.0000007217,"h":0.0000007272,"l":0.0000006892,"c":0.0000006924,"v":2211261.7853699997,"t":1720760400}
+{"o":0.0000006924,"h":0.0000006932,"l":0.0000006842,"c":0.0000006888,"v":0.0,"t":1720764000}
+{"o":0.0000006888,"h":0.0000007104,"l":0.0000006866,"c":0.0000007058,"v":2027442.1449699998,"t":1720767600}
+{"o":0.0000007058,"h":0.0000007083,"l":0.000000696,"c":0.0000006962,"v":1118404.75499,"t":1720771200}
+{"o":0.0000006962,"h":0.000000709,"l":0.0000006956,"c":0.000000707,"v":954040.2898199999,"t":1720774800}
+{"o":0.000000707,"h":0.0000007105,"l":0.0000006976,"c":0.0000006979,"v":118269.83588,"t":1720778400}
+{"o":0.0000006979,"h":0.0000007015,"l":0.0000006963,"c":0.000000699,"v":607967.28662,"t":1720782000}
+{"o":0.000000699,"h":0.0000006999,"l":0.0000006865,"c":0.0000006897,"v":248500.0,"t":1720785600}
+{"o":0.0000006897,"h":0.0000006948,"l":0.0000006774,"c":0.0000006842,"v":115000.0,"t":1720789200}
+{"o":0.0000006842,"h":0.0000006956,"l":0.0000006821,"c":0.0000006947,"v":47201.97196,"t":1720792800}
+{"o":0.0000006947,"h":0.000000695,"l":0.0000006872,"c":0.0000006901,"v":0.0,"t":1720796400}
+{"o":0.0000006901,"h":0.000000695,"l":0.0000006645,"c":0.0000006693,"v":4911699.5734900003,"t":1720800000}
+{"o":0.0000006693,"h":0.0000006718,"l":0.0000006658,"c":0.0000006668,"v":0.0,"t":1720803600}
+{"o":0.0000006668,"h":0.0000006685,"l":0.0000006316,"c":0.0000006345,"v":2082760.0,"t":1720807200}
+{"o":0.0000006345,"h":0.0000006414,"l":0.0000006335,"c":0.0000006409,"v":0.0,"t":1720810800}
+{"o":0.0000006409,"h":0.0000006496,"l":0.0000006213,"c":0.000000624,"v":1600000.0,"t":1720814400}
+{"o":0.000000624,"h":0.0000006264,"l":0.0000006229,"c":0.0000006233,"v":0.0,"t":1720818000}
+{"o":0.0000006233,"h":0.0000006243,"l":0.0000006159,"c":0.0000006159,"v":234341.25561,"t":1720821600}
+{"o":0.0000006159,"h":0.0000006202,"l":0.0000006127,"c":0.0000006162,"v":740527.07725,"t":1720825200}
+{"o":0.0000006162,"h":0.0000006196,"l":0.0000006036,"c":0.0000006056,"v":1899413.5075900001,"t":1720828800}
+{"o":0.0000006056,"h":0.0000006074,"l":0.0000005929,"c":0.0000005964,"v":3750415.5339799998,"t":1720832400}
+{"o":0.0000005964,"h":0.0000005997,"l":0.0000005921,"c":0.0000005926,"v":853116.77802,"t":1720836000}
+{"o":0.0000005926,"h":0.0000005991,"l":0.0000005915,"c":0.0000005988,"v":1088548.10427,"t":1720839600}
+{"o":0.0000005988,"h":0.000000602,"l":0.0000005983,"c":0.0000006015,"v":0.0,"t":1720843200}
+{"o":0.0000006015,"h":0.0000006024,"l":0.000000597,"c":0.000000597,"v":0.0,"t":1720846800}
+{"o":0.000000597,"h":0.0000005991,"l":0.0000005951,"c":0.0000005975,"v":369946.40574,"t":1720850400}
+{"o":0.0000005975,"h":0.0000005988,"l":0.0000005955,"c":0.0000005958,"v":0.0,"t":1720854000}
+{"o":0.0000005958,"h":0.0000005994,"l":0.0000005946,"c":0.000000599,"v":0.0,"t":1720857600}
+{"o":0.000000599,"h":0.0000005996,"l":0.0000005903,"c":0.0000005905,"v":0.0,"t":1720861200}
+{"o":0.0000005905,"h":0.0000005964,"l":0.0000005835,"c":0.0000005881,"v":1223700.0,"t":1720864800}
+{"o":0.0000005881,"h":0.0000005899,"l":0.0000005865,"c":0.0000005868,"v":0.0,"t":1720868400}
+{"o":0.0000005868,"h":0.0000005885,"l":0.0000005824,"c":0.0000005838,"v":500000.0,"t":1720872000}
+{"o":0.0000005838,"h":0.0000005861,"l":0.0000005828,"c":0.0000005842,"v":0.0,"t":1720875600}
+{"o":0.0000005842,"h":0.0000005878,"l":0.0000005842,"c":0.0000005849,"v":0.0,"t":1720879200}
+{"o":0.0000005849,"h":0.0000005867,"l":0.0000005826,"c":0.000000583,"v":0.0,"t":1720882800}
+{"o":0.000000583,"h":0.0000005876,"l":0.0000005813,"c":0.0000005862,"v":0.0,"t":1720886400}
+{"o":0.0000005862,"h":0.0000005875,"l":0.0000005819,"c":0.0000005827,"v":16961.12885,"t":1720890000}
+{"o":0.0000005827,"h":0.0000005847,"l":0.0000005817,"c":0.0000005839,"v":0.0,"t":1720893600}
+{"o":0.0000005839,"h":0.000000584,"l":0.0000005815,"c":0.0000005821,"v":0.0,"t":1720897200}
+{"o":0.0000005821,"h":0.0000005875,"l":0.0000005805,"c":0.0000005838,"v":251526.39453,"t":1720900800}
+{"o":0.0000005838,"h":0.0000005895,"l":0.0000005819,"c":0.0000005861,"v":504300.73618,"t":1720904400}
+{"o":0.0000005861,"h":0.0000005908,"l":0.000000578,"c":0.0000005783,"v":0.0,"t":1720908000}
+{"o":0.0000005783,"h":0.0000005808,"l":0.0000005426,"c":0.0000005576,"v":8192594.0635400005,"t":1720911600}
+{"o":0.0000005576,"h":0.0000005687,"l":0.0000005452,"c":0.0000005566,"v":350000.0,"t":1720915200}
+{"o":0.0000005566,"h":0.000000563,"l":0.0000005556,"c":0.0000005571,"v":300000.0,"t":1720918800}
+{"o":0.0000005571,"h":0.000000564,"l":0.0000005529,"c":0.0000005589,"v":212929.68861,"t":1720922400}
+{"o":0.0000005589,"h":0.0000005591,"l":0.0000005553,"c":0.0000005577,"v":0.0,"t":1720926000}
+{"o":0.0000005577,"h":0.0000005654,"l":0.0000005498,"c":0.000000561,"v":35653.96619,"t":1720929600}
+{"o":0.000000561,"h":0.0000005648,"l":0.0000005551,"c":0.0000005566,"v":266329.23763,"t":1720933200}
+{"o":0.0000005566,"h":0.0000005612,"l":0.0000005552,"c":0.0000005608,"v":0.0,"t":1720936800}
+{"o":0.0000005608,"h":0.0000005615,"l":0.0000005581,"c":0.0000005597,"v":0.0,"t":1720940400}
+{"o":0.0000005597,"h":0.0000005597,"l":0.0000005551,"c":0.0000005559,"v":225377.94015,"t":1720944000}
+{"o":0.0000005559,"h":0.0000005572,"l":0.0000005501,"c":0.0000005514,"v":0.0,"t":1720947600}
+{"o":0.0000005514,"h":0.0000005598,"l":0.0000005507,"c":0.0000005595,"v":111439.4292,"t":1720951200}
+{"o":0.0000005595,"h":0.0000005609,"l":0.0000005574,"c":0.0000005604,"v":0.0,"t":1720954800}
+{"o":0.0000005604,"h":0.000000565,"l":0.0000005148,"c":0.0000005262,"v":7407317.0834400002,"t":1720958400}
+{"o":0.0000005262,"h":0.0000005263,"l":0.0000005231,"c":0.0000005244,"v":0.0,"t":1720962000}
+{"o":0.0000005244,"h":0.0000005279,"l":0.0000005219,"c":0.0000005225,"v":0.0,"t":1720965600}
+{"o":0.0000005225,"h":0.0000005237,"l":0.0000005186,"c":0.0000005192,"v":0.0,"t":1720969200}
+{"o":0.0000005192,"h":0.0000005297,"l":0.000000519,"c":0.0000005283,"v":150000.31159,"t":1720972800}
+{"o":0.0000005283,"h":0.0000005312,"l":0.0000005278,"c":0.0000005296,"v":0.0,"t":1720976400}
+{"o":0.0000005296,"h":0.0000005308,"l":0.0000005292,"c":0.0000005298,"v":0.0,"t":1720980000}
+{"o":0.0000005298,"h":0.0000005323,"l":0.000000529,"c":0.00000053,"v":285688.82521,"t":1720983600}
+{"o":0.00000053,"h":0.0000005323,"l":0.0000005261,"c":0.0000005303,"v":175063.00806,"t":1720987200}
+{"o":0.0000005303,"h":0.0000005309,"l":0.0000005209,"c":0.0000005213,"v":0.0,"t":1720990800}
+{"o":0.0000005213,"h":0.0000005267,"l":0.0000005207,"c":0.0000005245,"v":0.0,"t":1720994400}
+{"o":0.0000005245,"h":0.0000005376,"l":0.0000005198,"c":0.0000005341,"v":1995469.8478600001,"t":1720998000}
+{"o":0.0000005341,"h":0.0000005364,"l":0.0000005129,"c":0.0000005145,"v":1000000.0,"t":1721001600}
+{"o":0.0000005145,"h":0.0000005201,"l":0.0000005107,"c":0.0000005165,"v":1380154.7223199999,"t":1721005200}
+{"o":0.0000005165,"h":0.0000005177,"l":0.0000005123,"c":0.0000005129,"v":0.0,"t":1721008800}
+{"o":0.0000005129,"h":0.0000005166,"l":0.000000511,"c":0.000000513,"v":42234.61046,"t":1721012400}
+{"o":0.000000513,"h":0.0000005156,"l":0.0000005085,"c":0.0000005096,"v":112616.0,"t":1721016000}
+{"o":0.0000005096,"h":0.0000005364,"l":0.0000005087,"c":0.0000005346,"v":3431575.6529800002,"t":1721019600}
+{"o":0.0000005346,"h":0.0000005395,"l":0.0000005283,"c":0.0000005346,"v":51615.05826,"t":1721023200}
+{"o":0.0000005346,"h":0.0000005349,"l":0.0000005311,"c":0.000000534,"v":0.0,"t":1721026800}
+{"o":0.000000534,"h":0.0000005365,"l":0.0000005294,"c":0.0000005339,"v":1000000.00001,"t":1721030400}
+{"o":0.0000005339,"h":0.0000005368,"l":0.0000005335,"c":0.0000005358,"v":0.0,"t":1721034000}
+{"o":0.0000005358,"h":0.0000005392,"l":0.0000005347,"c":0.0000005389,"v":0.0,"t":1721037600}
+{"o":0.0000005389,"h":0.0000005401,"l":0.0000005365,"c":0.000000538,"v":0.0,"t":1721041200}
+{"o":0.0000067345,"h":0.0000075684,"l":0.000006646,"c":0.0000067345,"v":7134038.0827899985,"t":1713844800}
+{"o":0.0000067345,"h":0.0000070582,"l":0.0000066704,"c":0.0000070061,"v":694350.08529,"t":1713848400}
+{"o":0.0000070061,"h":0.0000078089,"l":0.0000068194,"c":0.0000075092,"v":4765172.3758700006,"t":1713852000}
+{"o":0.0000075092,"h":0.0000075819,"l":0.0000070348,"c":0.0000071141,"v":1917910.6054900002,"t":1713855600}
+{"o":0.0000071141,"h":0.0000071407,"l":0.0000069111,"c":0.0000069403,"v":474915.66953,"t":1713859200}
+{"o":0.0000069403,"h":0.0000069822,"l":0.0000058182,"c":0.0000058673,"v":4249981.0293799993,"t":1713862800}
+{"o":0.0000058673,"h":0.0000068686,"l":0.000005457,"c":0.0000064359,"v":8875558.5998200011,"t":1713866400}
+{"o":0.0000064359,"h":0.0000079413,"l":0.0000063692,"c":0.0000078757,"v":14574410.5595100112,"t":1713870000}
+{"o":0.0000078757,"h":0.0000087929,"l":0.0000077622,"c":0.0000079887,"v":7785238.0362100033,"t":1713873600}
+{"o":0.0000079887,"h":0.0000087001,"l":0.0000078992,"c":0.0000084118,"v":4182380.2895599981,"t":1713877200}
+{"o":0.0000084118,"h":0.0000103,"l":0.0000082834,"c":0.0000097836,"v":5579422.9141899999,"t":1713880800}
+{"o":0.0000097836,"h":0.0000099758,"l":0.0000093463,"c":0.0000094596,"v":1818375.57284,"t":1713884400}
+{"o":0.0000094596,"h":0.0000100155,"l":0.000007045,"c":0.0000073452,"v":17497128.2348000072,"t":1713888000}
+{"o":0.0000073452,"h":0.0000081835,"l":0.0000072313,"c":0.0000080263,"v":2191671.3886000002,"t":1713891600}
+{"o":0.0000080263,"h":0.0000081266,"l":0.0000071546,"c":0.0000074895,"v":4146789.24022,"t":1713895200}
+{"o":0.0000074895,"h":0.0000084929,"l":0.0000073312,"c":0.0000082517,"v":4005951.4696099991,"t":1713898800}
+{"o":0.0000082517,"h":0.0000084189,"l":0.0000073961,"c":0.0000077247,"v":3807551.5509100016,"t":1713902400}
+{"o":0.0000077247,"h":0.0000077672,"l":0.0000070389,"c":0.0000071613,"v":2830573.6343800002,"t":1713906000}
+{"o":0.0000071613,"h":0.0000074965,"l":0.0000071207,"c":0.0000074416,"v":1278957.9463799999,"t":1713909600}
+{"o":0.0000074416,"h":0.0000075039,"l":0.0000073783,"c":0.0000074749,"v":504426.83366,"t":1713913200}
+{"o":0.0000074749,"h":0.0000075136,"l":0.0000071562,"c":0.0000072342,"v":753552.1827799998,"t":1713916800}
+{"o":0.0000072342,"h":0.0000073747,"l":0.0000070251,"c":0.0000073127,"v":816483.9042099999,"t":1713920400}
+{"o":0.0000073127,"h":0.000007437,"l":0.0000069092,"c":0.0000070157,"v":853753.6839099998,"t":1713924000}
+{"o":0.0000070157,"h":0.0000070226,"l":0.000006857,"c":0.000006974,"v":520797.86114,"t":1713927600}
+{"o":0.000006974,"h":0.0000077282,"l":0.0000068559,"c":0.0000075762,"v":2236869.4778899993,"t":1713931200}
+{"o":0.0000075762,"h":0.0000076807,"l":0.0000074921,"c":0.0000076047,"v":172383.79381,"t":1713934800}
+{"o":0.0000076047,"h":0.0000078188,"l":0.0000074401,"c":0.0000077579,"v":886064.22707,"t":1713938400}
+{"o":0.0000077579,"h":0.0000081816,"l":0.0000077227,"c":0.0000081088,"v":1495543.5098599996,"t":1713942000}
+{"o":0.0000081088,"h":0.0000086031,"l":0.0000080435,"c":0.0000085706,"v":1115226.0706100001,"t":1713945600}
+{"o":0.0000085706,"h":0.0000088155,"l":0.000007951,"c":0.0000082318,"v":4664029.1421100004,"t":1713949200}
+{"o":0.0000082318,"h":0.0000087251,"l":0.0000081869,"c":0.0000085921,"v":2707331.5063100006,"t":1713952800}
+{"o":0.0000085921,"h":0.0000091663,"l":0.0000084743,"c":0.0000090439,"v":1197880.1923000005,"t":1713956400}
+{"o":0.0000090439,"h":0.000011546,"l":0.0000090163,"c":0.000009666,"v":8554750.4384600036,"t":1713960000}
+{"o":0.000009666,"h":0.0000120757,"l":0.0000095863,"c":0.000010692,"v":9922826.1326800063,"t":1713963600}
+{"o":0.000010692,"h":0.0000111767,"l":0.0000098234,"c":0.000010554,"v":8114503.9384499993,"t":1713967200}
+{"o":0.000010554,"h":0.0000113184,"l":0.0000100666,"c":0.0000103699,"v":2881252.0717900004,"t":1713970800}
+{"o":0.0000103699,"h":0.0000105743,"l":0.0000095674,"c":0.0000096702,"v":2419066.9309999999,"t":1713974400}
+{"o":0.0000096702,"h":0.0000100225,"l":0.0000083873,"c":0.0000099195,"v":8924053.9984499998,"t":1713978000}
+{"o":0.0000099195,"h":0.0000102842,"l":0.0000095388,"c":0.0000097939,"v":675881.5045800001,"t":1713981600}
+{"o":0.0000097939,"h":0.000010067,"l":0.0000095608,"c":0.0000097577,"v":707708.6869300001,"t":1713985200}
+{"o":0.0000097577,"h":0.0000098941,"l":0.0000077314,"c":0.0000092833,"v":13196534.1248699948,"t":1713988800}
+{"o":0.0000092833,"h":0.0000095265,"l":0.0000090485,"c":0.0000094157,"v":1011205.7920400001,"t":1713992400}
+{"o":0.0000094157,"h":0.0000096629,"l":0.0000078545,"c":0.0000080865,"v":6556998.9857400022,"t":1713996000}
+{"o":0.0000080865,"h":0.0000082009,"l":0.0000079726,"c":0.0000080221,"v":115062.44889,"t":1713999600}
+{"o":0.0000080221,"h":0.0000082059,"l":0.0000077583,"c":0.0000081391,"v":1893724.0067100008,"t":1714003200}
+{"o":0.0000081391,"h":0.0000094329,"l":0.0000077429,"c":0.0000081246,"v":6564605.6453600014,"t":1714006800}
+{"o":0.0000081246,"h":0.0000081937,"l":0.0000068394,"c":0.0000072963,"v":11208606.8147399928,"t":1714010400}
+{"o":0.0000072963,"h":0.0000075957,"l":0.0000069855,"c":0.0000074789,"v":2757158.7708700001,"t":1714014000}
+{"o":0.0000074789,"h":0.0000083009,"l":0.0000073861,"c":0.0000081557,"v":2219147.1353199999,"t":1714017600}
+{"o":0.0000081557,"h":0.0000083039,"l":0.0000078322,"c":0.0000078717,"v":1103666.7245700001,"t":1714021200}
+{"o":0.0000078717,"h":0.0000084044,"l":0.0000077984,"c":0.0000080176,"v":2126613.8499300005,"t":1714024800}
+{"o":0.0000080176,"h":0.0000081595,"l":0.0000078918,"c":0.000007983,"v":197091.14381,"t":1714028400}
+{"o":0.000007983,"h":0.0000089103,"l":0.0000078958,"c":0.000008056,"v":3306209.5512100002,"t":1714032000}
+{"o":0.000008056,"h":0.0000081441,"l":0.0000073733,"c":0.0000081441,"v":4165698.8302099998,"t":1714035600}
+{"o":0.0000081441,"h":0.0000086466,"l":0.0000081441,"c":0.0000084135,"v":3250933.1901299991,"t":1714039200}
+{"o":0.0000084135,"h":0.000009181,"l":0.0000073504,"c":0.0000076274,"v":13109284.430139998,"t":1714042800}
+{"o":0.0000076274,"h":0.0000082406,"l":0.0000073842,"c":0.0000074859,"v":4663387.6235800004,"t":1714046400}
+{"o":0.0000074859,"h":0.0000079431,"l":0.0000063258,"c":0.0000067476,"v":16359380.6161599997,"t":1714050000}
+{"o":0.0000067476,"h":0.0000078245,"l":0.0000067476,"c":0.0000077122,"v":5283662.1224700026,"t":1714053600}
+{"o":0.0000077122,"h":0.0000078323,"l":0.0000071575,"c":0.0000071575,"v":2380698.0742800003,"t":1714057200}
+{"o":0.0000071575,"h":0.0000078623,"l":0.0000070268,"c":0.0000072232,"v":6814141.0048100008,"t":1714060800}
+{"o":0.0000072232,"h":0.0000074417,"l":0.0000072229,"c":0.0000074397,"v":680005.00281,"t":1714064400}
+{"o":0.0000074397,"h":0.0000084153,"l":0.000007379,"c":0.0000083618,"v":5007706.5910899984,"t":1714068000}
+{"o":0.0000083618,"h":0.0000084782,"l":0.0000074732,"c":0.0000074732,"v":3219528.13582,"t":1714071600}
+{"o":0.0000074732,"h":0.0000080442,"l":0.0000074362,"c":0.0000080442,"v":2416755.1632099999,"t":1714075200}
+{"o":0.0000080442,"h":0.00000813,"l":0.0000078272,"c":0.0000081062,"v":1657374.88368,"t":1714078800}
+{"o":0.0000081062,"h":0.0000081062,"l":0.0000069943,"c":0.0000069943,"v":2969672.873589999,"t":1714082400}
+{"o":0.0000069943,"h":0.0000072935,"l":0.000006522,"c":0.0000072935,"v":4508389.4227399994,"t":1714086000}
+{"o":0.0000072935,"h":0.0000073183,"l":0.0000072204,"c":0.0000073183,"v":458691.73904,"t":1714089600}
+{"o":0.0000073183,"h":0.0000080075,"l":0.0000073183,"c":0.0000079936,"v":1670936.3017100003,"t":1714093200}
+{"o":0.0000079936,"h":0.0000081526,"l":0.0000073678,"c":0.0000074788,"v":1761278.3681200002,"t":1714096800}
+{"o":0.0000074788,"h":0.0000074788,"l":0.0000072643,"c":0.0000072684,"v":627214.9789,"t":1714100400}
+{"o":0.0000072684,"h":0.0000072684,"l":0.0000072141,"c":0.0000072141,"v":13065.50346,"t":1714104000}
+{"o":0.0000072141,"h":0.0000077264,"l":0.0000072141,"c":0.0000076406,"v":1897104.50688,"t":1714107600}
+{"o":0.0000076406,"h":0.0000076406,"l":0.000007477,"c":0.000007477,"v":318009.3225600001,"t":1714111200}
+{"o":0.000007477,"h":0.000007477,"l":0.00000703,"c":0.0000070313,"v":1387969.4383200002,"t":1714114800}
+{"o":0.0000070313,"h":0.0000070809,"l":0.0000068686,"c":0.0000070541,"v":1296996.3441000001,"t":1714118400}
+{"o":0.0000070541,"h":0.0000071608,"l":0.0000070541,"c":0.0000071368,"v":312035.8497,"t":1714122000}
+{"o":0.0000071368,"h":0.000007181,"l":0.0000065757,"c":0.0000066432,"v":1909072.5545900001,"t":1714125600}
+{"o":0.0000066432,"h":0.0000081719,"l":0.0000066432,"c":0.0000076419,"v":6256587.706960001,"t":1714129200}
+{"o":0.0000076419,"h":0.0000076891,"l":0.0000073596,"c":0.000007427,"v":526216.02409,"t":1714132800}
+{"o":0.000007427,"h":0.0000088085,"l":0.0000073425,"c":0.0000076466,"v":7837610.32015,"t":1714136400}
+{"o":0.0000076466,"h":0.000007727,"l":0.0000072372,"c":0.0000073859,"v":232313.93743,"t":1714140000}
+{"o":0.0000073859,"h":0.0000074634,"l":0.0000073419,"c":0.0000074097,"v":85340.68664,"t":1714143600}
+{"o":0.0000074097,"h":0.0000092205,"l":0.000006935,"c":0.0000090872,"v":7237895.1154299984,"t":1714147200}
+{"o":0.0000090872,"h":0.0000091468,"l":0.0000083072,"c":0.0000083851,"v":2102329.6397100003,"t":1714150800}
+{"o":0.0000083851,"h":0.000008404,"l":0.0000082042,"c":0.0000082196,"v":394025.4631400001,"t":1714154400}
+{"o":0.0000082196,"h":0.0000088172,"l":0.0000078626,"c":0.0000081184,"v":4231593.6803899994,"t":1714158000}
+{"o":0.0000081184,"h":0.0000083035,"l":0.000007522,"c":0.0000075744,"v":2514597.2756499993,"t":1714161600}
+{"o":0.0000075744,"h":0.0000076402,"l":0.0000072695,"c":0.0000074899,"v":963204.32952,"t":1714165200}
+{"o":0.0000074899,"h":0.0000076991,"l":0.0000074375,"c":0.0000076249,"v":5319.93606,"t":1714168800}
+{"o":0.0000076249,"h":0.0000079237,"l":0.0000075681,"c":0.0000078034,"v":1103213.1320799999,"t":1714172400}
+{"o":0.0000078034,"h":0.0000079714,"l":0.0000075301,"c":0.0000077128,"v":22923.6314,"t":1714176000}
+{"o":0.0000077128,"h":0.0000080333,"l":0.0000074215,"c":0.0000075882,"v":536355.76761,"t":1714179600}
+{"o":0.0000075882,"h":0.0000076123,"l":0.0000073169,"c":0.0000074066,"v":559238.2075100001,"t":1714183200}
+{"o":0.0000074066,"h":0.0000074827,"l":0.0000070337,"c":0.0000071251,"v":1103551.5787400003,"t":1714186800}
+{"o":0.0000071251,"h":0.0000075783,"l":0.0000070765,"c":0.0000075063,"v":41739.10027,"t":1714190400}
+{"o":0.0000075063,"h":0.0000079334,"l":0.0000073973,"c":0.0000074889,"v":2537552.7209400004,"t":1714194000}
+{"o":0.0000074889,"h":0.0000079478,"l":0.0000060265,"c":0.0000077576,"v":15531595.7934200093,"t":1714197600}
+{"o":0.0000077576,"h":0.0000077671,"l":0.0000071628,"c":0.0000072315,"v":1663589.82363,"t":1714201200}
+{"o":0.0000072315,"h":0.000007259,"l":0.0000071959,"c":0.0000072407,"v":0.0,"t":1714204800}
+{"o":0.0000072407,"h":0.0000073245,"l":0.0000070929,"c":0.0000071495,"v":1220870.8211999999,"t":1714208400}
+{"o":0.0000071495,"h":0.0000075577,"l":0.0000071265,"c":0.0000073682,"v":2109126.0355000002,"t":1714212000}
+{"o":0.0000073682,"h":0.0000074966,"l":0.0000071928,"c":0.0000073283,"v":2154598.15069,"t":1714215600}
+{"o":0.0000073283,"h":0.0000074396,"l":0.0000070722,"c":0.0000071054,"v":891040.40967,"t":1714219200}
+{"o":0.0000071054,"h":0.0000071241,"l":0.00000679,"c":0.0000068536,"v":681780.9019400001,"t":1714222800}
+{"o":0.0000068536,"h":0.0000069088,"l":0.0000065133,"c":0.0000065905,"v":1146772.3856200003,"t":1714226400}
+{"o":0.0000065905,"h":0.0000080203,"l":0.0000065148,"c":0.0000070224,"v":7947052.8154499996,"t":1714230000}
+{"o":0.0000070224,"h":0.0000074786,"l":0.0000069368,"c":0.000007372,"v":3259438.726999999,"t":1714233600}
+{"o":0.000007372,"h":0.0000076701,"l":0.0000071556,"c":0.0000074434,"v":675758.06955,"t":1714237200}
+{"o":0.0000074434,"h":0.0000083782,"l":0.0000067908,"c":0.00000686,"v":7601089.7363099977,"t":1714240800}
+{"o":0.00000686,"h":0.0000068844,"l":0.0000063537,"c":0.0000066287,"v":2936223.9070299999,"t":1714244400}
+{"o":0.0000066287,"h":0.000006907,"l":0.0000064274,"c":0.0000065173,"v":2999952.4826600002,"t":1714248000}
+{"o":0.0000065173,"h":0.0000065748,"l":0.0000063956,"c":0.0000064404,"v":597290.01291,"t":1714251600}
+{"o":0.0000064404,"h":0.0000064668,"l":0.0000061046,"c":0.0000064367,"v":3554945.4444200005,"t":1714255200}
+{"o":0.0000064367,"h":0.000006533,"l":0.0000063763,"c":0.0000064879,"v":271583.29784,"t":1714258800}
+{"o":0.0000064879,"h":0.0000067061,"l":0.0000063875,"c":0.0000064332,"v":1937546.5999399999,"t":1714262400}
+{"o":0.0000064332,"h":0.0000065278,"l":0.0000063648,"c":0.0000063748,"v":381445.65192,"t":1714266000}
+{"o":0.0000063748,"h":0.0000064128,"l":0.0000059887,"c":0.0000061125,"v":1692665.7852200002,"t":1714269600}
+{"o":0.0000061125,"h":0.0000061906,"l":0.0000060817,"c":0.0000061513,"v":43755.12774,"t":1714273200}
+{"o":0.0000061513,"h":0.0000062189,"l":0.0000061312,"c":0.0000061754,"v":19489.95801,"t":1714276800}
+{"o":0.0000061754,"h":0.0000062714,"l":0.0000061154,"c":0.0000062,"v":221834.84392,"t":1714280400}
+{"o":0.0000062,"h":0.0000063405,"l":0.0000060992,"c":0.0000063009,"v":989074.59321,"t":1714284000}
+{"o":0.0000063009,"h":0.0000063264,"l":0.0000060975,"c":0.0000061497,"v":644118.4816699999,"t":1714287600}
+{"o":0.0000061497,"h":0.0000071143,"l":0.0000061265,"c":0.000007065,"v":3371874.7220099992,"t":1714291200}
+{"o":0.000007065,"h":0.0000076745,"l":0.000007033,"c":0.0000076274,"v":1889195.5468299999,"t":1714294800}
+{"o":0.0000076274,"h":0.0000081682,"l":0.0000073018,"c":0.0000077271,"v":4923005.6400500005,"t":1714298400}
+{"o":0.0000077271,"h":0.0000078031,"l":0.0000069331,"c":0.0000072792,"v":4055445.3188499995,"t":1714302000}
+{"o":0.0000072792,"h":0.0000074401,"l":0.0000067359,"c":0.0000067567,"v":2970919.4884700002,"t":1714305600}
+{"o":0.0000067567,"h":0.0000070266,"l":0.0000066998,"c":0.0000069596,"v":1223131.1901799997,"t":1714309200}
+{"o":0.0000069596,"h":0.0000070097,"l":0.0000065741,"c":0.0000067631,"v":3691759.2673999993,"t":1714312800}
+{"o":0.0000067631,"h":0.000006828,"l":0.0000067364,"c":0.0000067729,"v":426645.84879,"t":1714316400}
+{"o":0.0000067729,"h":0.0000068458,"l":0.0000049265,"c":0.0000055985,"v":36789699.7889900133,"t":1714320000}
+{"o":0.0000055985,"h":0.0000062926,"l":0.0000055544,"c":0.0000057908,"v":9295135.7987099998,"t":1714323600}
+{"o":0.0000057908,"h":0.00000594,"l":0.0000056088,"c":0.000005843,"v":2527267.1996800005,"t":1714327200}
+{"o":0.000005843,"h":0.0000059211,"l":0.000005798,"c":0.0000059055,"v":230254.71018,"t":1714330800}
+{"o":0.0000059055,"h":0.0000059566,"l":0.000005804,"c":0.0000058647,"v":1128303.5777599998,"t":1714334400}
+{"o":0.0000058647,"h":0.0000088338,"l":0.0000058521,"c":0.0000079053,"v":35033018.5144699812,"t":1714338000}
+{"o":0.0000079053,"h":0.0000157773,"l":0.0000077647,"c":0.000015642,"v":71377843.8130399585,"t":1714341600}
+{"o":0.000015642,"h":0.0000161866,"l":0.0000106924,"c":0.0000123148,"v":24363690.3041300364,"t":1714345200}
+{"o":0.0000123148,"h":0.0000126115,"l":0.000010024,"c":0.0000108705,"v":11933251.4585199952,"t":1714348800}
+{"o":0.0000108705,"h":0.0000146619,"l":0.0000108235,"c":0.0000142267,"v":19569562.8455899954,"t":1714352400}
+{"o":0.0000142267,"h":0.0000185006,"l":0.0000133513,"c":0.0000168966,"v":11925981.8387099989,"t":1714356000}
+{"o":0.0000168966,"h":0.0000203936,"l":0.0000163663,"c":0.0000183284,"v":9060068.3604199961,"t":1714359600}
+{"o":0.0000183284,"h":0.0000184076,"l":0.0000145402,"c":0.000015959,"v":28642954.0501500145,"t":1714363200}
+{"o":0.000015959,"h":0.0000164838,"l":0.0000145946,"c":0.0000147801,"v":3279246.9868100001,"t":1714366800}
+{"o":0.0000147801,"h":0.0000155863,"l":0.0000114782,"c":0.0000136506,"v":31304300.0084500089,"t":1714370400}
+{"o":0.0000136506,"h":0.0000147233,"l":0.0000101321,"c":0.0000105632,"v":30044818.118500039,"t":1714374000}
+{"o":0.0000105632,"h":0.0000121783,"l":0.0000092927,"c":0.0000109471,"v":30853090.9700299688,"t":1714377600}
+{"o":0.0000109471,"h":0.0000120595,"l":0.0000099952,"c":0.0000117733,"v":9873084.2230899986,"t":1714381200}
+{"o":0.0000117733,"h":0.0000121059,"l":0.0000104658,"c":0.0000114912,"v":7235800.4054399999,"t":1714384800}
+{"o":0.0000114912,"h":0.0000167167,"l":0.0000114654,"c":0.0000161961,"v":24400830.2693699822,"t":1714388400}
+{"o":0.0000161961,"h":0.0000294802,"l":0.0000133393,"c":0.0000211387,"v":52243217.6426000223,"t":1714392000}
+{"o":0.0000211387,"h":0.0000240996,"l":0.0000159763,"c":0.0000176374,"v":38322684.2975399941,"t":1714395600}
+{"o":0.0000176374,"h":0.0000202943,"l":0.0000129878,"c":0.0000198417,"v":31068225.6231400147,"t":1714399200}
+{"o":0.0000198417,"h":0.0000220988,"l":0.0000175154,"c":0.0000180045,"v":11474851.0112600029,"t":1714402800}
+{"o":0.0000180045,"h":0.0000186866,"l":0.000016103,"c":0.0000167009,"v":6223257.3867899999,"t":1714406400}
+{"o":0.0000167009,"h":0.000018395,"l":0.0000155805,"c":0.0000180558,"v":9509045.2814900018,"t":1714410000}
+{"o":0.0000180558,"h":0.0000182555,"l":0.0000144048,"c":0.0000151657,"v":11722470.6242600027,"t":1714413600}
+{"o":0.0000151657,"h":0.0000179836,"l":0.0000143126,"c":0.0000171455,"v":13231452.3973599896,"t":1714417200}
+{"o":0.0000171455,"h":0.0000348247,"l":0.0000169605,"c":0.0000234758,"v":59677132.4800898209,"t":1714420800}
+{"o":0.0000234758,"h":0.0000277288,"l":0.000020977,"c":0.0000263624,"v":21203758.9460500032,"t":1714424400}
+{"o":0.0000263624,"h":0.0000294946,"l":0.000021306,"c":0.0000220309,"v":18733737.6136200093,"t":1714428000}
+{"o":0.0000220309,"h":0.0000268333,"l":0.0000211041,"c":0.0000219408,"v":11426703.6555300057,"t":1714431600}
+{"o":0.0000219408,"h":0.0000225136,"l":0.0000205133,"c":0.0000210541,"v":2163813.37139,"t":1714435200}
+{"o":0.0000210541,"h":0.0000268653,"l":0.0000201805,"c":0.0000240179,"v":12094676.0974499881,"t":1714438800}
+{"o":0.0000240179,"h":0.0000278326,"l":0.0000206906,"c":0.0000217361,"v":12409576.9190899935,"t":1714442400}
+{"o":0.0000217361,"h":0.0000251541,"l":0.0000216653,"c":0.000023143,"v":4349399.7329400014,"t":1714446000}
+{"o":0.000023143,"h":0.0000245628,"l":0.0000227731,"c":0.0000243674,"v":915081.64723,"t":1714449600}
+{"o":0.0000243674,"h":0.0000384239,"l":0.0000242922,"c":0.0000256376,"v":20610578.0135899894,"t":1714453200}
+{"o":0.0000256376,"h":0.0000258206,"l":0.0000237835,"c":0.0000238695,"v":2188988.2463799999,"t":1714456800}
+{"o":0.0000238695,"h":0.0000251794,"l":0.0000234769,"c":0.0000237744,"v":2356566.0214200006,"t":1714460400}
+{"o":0.0000237744,"h":0.0000266269,"l":0.000021447,"c":0.0000244313,"v":7891792.7293699961,"t":1714464000}
+{"o":0.0000244313,"h":0.0000261134,"l":0.00002127,"c":0.0000217663,"v":5175195.9569900017,"t":1714467600}
+{"o":0.0000217663,"h":0.000022905,"l":0.0000179379,"c":0.000019471,"v":14115999.4864300024,"t":1714471200}
+{"o":0.000019471,"h":0.0000224522,"l":0.0000179862,"c":0.0000210231,"v":7257185.9497199981,"t":1714474800}
+{"o":0.0000210231,"h":0.0000234108,"l":0.0000199067,"c":0.0000203985,"v":8200486.4027100028,"t":1714478400}
+{"o":0.0000203985,"h":0.0000206795,"l":0.0000179013,"c":0.0000204379,"v":5750495.5109099979,"t":1714482000}
+{"o":0.0000204379,"h":0.0000205388,"l":0.0000176565,"c":0.0000186432,"v":6490103.6038999986,"t":1714485600}
+{"o":0.0000186432,"h":0.0000193717,"l":0.0000168071,"c":0.0000172151,"v":5460106.6292500012,"t":1714489200}
+{"o":0.0000172151,"h":0.0000183308,"l":0.0000132494,"c":0.0000153478,"v":26515150.6907600053,"t":1714492800}
+{"o":0.0000153478,"h":0.0000183142,"l":0.0000144152,"c":0.0000178095,"v":8670391.838159997,"t":1714496400}
+{"o":0.0000178095,"h":0.0000179896,"l":0.0000144963,"c":0.000015296,"v":6141761.5567500042,"t":1714500000}
+{"o":0.000015296,"h":0.0000163292,"l":0.0000140328,"c":0.0000148281,"v":7032191.5042699967,"t":1714503600}
+{"o":0.0000148281,"h":0.0000166979,"l":0.0000144654,"c":0.0000158648,"v":3916405.5556300012,"t":1714507200}
+{"o":0.0000158648,"h":0.000017723,"l":0.0000156633,"c":0.0000174948,"v":2684967.4240199998,"t":1714510800}
+{"o":0.0000174948,"h":0.0000205288,"l":0.0000170712,"c":0.0000200999,"v":6165282.9628299996,"t":1714514400}
+{"o":0.0000200999,"h":0.0000218902,"l":0.0000190371,"c":0.0000192033,"v":6869044.0793000013,"t":1714518000}
+{"o":0.0000192033,"h":0.0000199253,"l":0.0000174119,"c":0.0000178058,"v":3239984.9274000004,"t":1714521600}
+{"o":0.0000178058,"h":0.0000191862,"l":0.0000172595,"c":0.0000188096,"v":1634464.0898999998,"t":1714525200}
+{"o":0.0000188096,"h":0.0000192777,"l":0.000016352,"c":0.0000170248,"v":6325963.2982900012,"t":1714528800}
+{"o":0.0000170248,"h":0.0000180171,"l":0.0000167158,"c":0.0000170406,"v":1851464.2759,"t":1714532400}
+{"o":0.0000170406,"h":0.0000175329,"l":0.0000164739,"c":0.000016692,"v":986618.8342600004,"t":1714536000}
+{"o":0.000016692,"h":0.0000168554,"l":0.0000128162,"c":0.0000148725,"v":13671734.6295899916,"t":1714539600}
+{"o":0.0000148725,"h":0.0000151864,"l":0.0000128604,"c":0.0000136809,"v":8659330.1606300008,"t":1714543200}
+{"o":0.0000136809,"h":0.0000154143,"l":0.0000132384,"c":0.000014158,"v":4052326.9922599993,"t":1714546800}
+{"o":0.000014158,"h":0.000016917,"l":0.0000140566,"c":0.0000147592,"v":4946021.3909199983,"t":1714550400}
+{"o":0.0000147592,"h":0.0000153946,"l":0.0000144981,"c":0.0000147193,"v":1615945.3320499999,"t":1714554000}
+{"o":0.0000147193,"h":0.0000164114,"l":0.0000145662,"c":0.0000161842,"v":2127425.9180100001,"t":1714557600}
+{"o":0.0000161842,"h":0.0000162389,"l":0.0000150326,"c":0.0000151112,"v":1424127.3370400001,"t":1714561200}
+{"o":0.0000151112,"h":0.0000154068,"l":0.0000140937,"c":0.0000151788,"v":2575467.4098100001,"t":1714564800}
+{"o":0.0000151788,"h":0.0000161329,"l":0.0000149667,"c":0.0000150969,"v":1903296.9947999995,"t":1714568400}
+{"o":0.0000150969,"h":0.0000167347,"l":0.0000150136,"c":0.0000165117,"v":1546979.7327099997,"t":1714572000}
+{"o":0.0000165117,"h":0.000019383,"l":0.000016266,"c":0.0000183114,"v":6072509.2036000025,"t":1714575600}
+{"o":0.0000183114,"h":0.0000207602,"l":0.0000175382,"c":0.000018963,"v":4019422.5291499994,"t":1714579200}
+{"o":0.000018963,"h":0.0000191997,"l":0.0000156028,"c":0.0000165605,"v":5268482.2052300004,"t":1714582800}
+{"o":0.0000165605,"h":0.0000181543,"l":0.0000152126,"c":0.0000169158,"v":2159046.5108999996,"t":1714586400}
+{"o":0.0000169158,"h":0.0000195428,"l":0.0000129869,"c":0.0000138688,"v":8853838.6253800001,"t":1714590000}
+{"o":0.0000138688,"h":0.0000142383,"l":0.0000120613,"c":0.0000131655,"v":9861733.1640100013,"t":1714593600}
+{"o":0.0000131655,"h":0.0000177386,"l":0.0000116816,"c":0.0000147729,"v":22165807.9795999937,"t":1714597200}
+{"o":0.0000147729,"h":0.0000173585,"l":0.0000146463,"c":0.0000152281,"v":5387975.0487700012,"t":1714600800}
+{"o":0.0000152281,"h":0.000015279,"l":0.0000148434,"c":0.0000149378,"v":256571.03342,"t":1714604400}
+{"o":0.0000149378,"h":0.0000153559,"l":0.0000138514,"c":0.0000142509,"v":1459442.2812499995,"t":1714608000}
+{"o":0.0000142509,"h":0.0000145144,"l":0.0000132801,"c":0.0000138222,"v":2095846.8228000004,"t":1714611600}
+{"o":0.0000138222,"h":0.0000151836,"l":0.0000137283,"c":0.0000150057,"v":3334144.6582600023,"t":1714615200}
+{"o":0.0000150057,"h":0.0000150256,"l":0.0000125716,"c":0.0000140521,"v":7154722.9733499978,"t":1714618800}
+{"o":0.0000140521,"h":0.0000151608,"l":0.0000139384,"c":0.0000144923,"v":1903263.9862800008,"t":1714622400}
+{"o":0.0000144923,"h":0.0000151737,"l":0.0000144491,"c":0.0000147773,"v":2077455.5098599996,"t":1714626000}
+{"o":0.0000147773,"h":0.000014805,"l":0.0000138064,"c":0.000013903,"v":1198834.0367700004,"t":1714629600}
+{"o":0.000013903,"h":0.0000150908,"l":0.0000133733,"c":0.0000145738,"v":3307032.2313800002,"t":1714633200}
+{"o":0.0000145738,"h":0.0000149762,"l":0.0000142923,"c":0.0000146358,"v":548617.5931899999,"t":1714636800}
+{"o":0.0000146358,"h":0.0000147369,"l":0.0000135046,"c":0.0000137563,"v":1608764.6469399997,"t":1714640400}
+{"o":0.0000137563,"h":0.0000138459,"l":0.0000130777,"c":0.0000133834,"v":1428016.9430100003,"t":1714644000}
+{"o":0.0000133834,"h":0.0000158566,"l":0.0000129277,"c":0.0000152792,"v":5665351.4355199989,"t":1714647600}
+{"o":0.0000152792,"h":0.0000158113,"l":0.0000152325,"c":0.0000155916,"v":571861.06039,"t":1714651200}
+{"o":0.0000155916,"h":0.0000157719,"l":0.0000151434,"c":0.0000153427,"v":370447.39434,"t":1714654800}
+{"o":0.0000153427,"h":0.0000172341,"l":0.000014199,"c":0.0000145592,"v":7250253.2020400017,"t":1714658400}
+{"o":0.0000145592,"h":0.0000150546,"l":0.00001303,"c":0.0000148284,"v":6807543.4849799965,"t":1714662000}
+{"o":0.0000148284,"h":0.0000159126,"l":0.000013174,"c":0.0000143252,"v":6564610.5240599997,"t":1714665600}
+{"o":0.0000143252,"h":0.0000209548,"l":0.0000141116,"c":0.0000181017,"v":20137486.5382700153,"t":1714669200}
+{"o":0.0000181017,"h":0.0000203701,"l":0.0000139539,"c":0.0000147847,"v":30593250.7083400041,"t":1714672800}
+{"o":0.0000147847,"h":0.0000160009,"l":0.0000144735,"c":0.0000158677,"v":2501152.6730299988,"t":1714676400}
+{"o":0.0000158677,"h":0.0000178672,"l":0.0000148873,"c":0.0000151308,"v":4026857.8453099993,"t":1714680000}
+{"o":0.0000151308,"h":0.0000151567,"l":0.0000140237,"c":0.0000141299,"v":3355056.2157800002,"t":1714683600}
+{"o":0.0000141299,"h":0.0000165072,"l":0.0000139179,"c":0.0000155811,"v":10466559.4901500046,"t":1714687200}
+{"o":0.0000155811,"h":0.0000157325,"l":0.0000140321,"c":0.000014253,"v":2298185.5872999998,"t":1714690800}
+{"o":0.000014253,"h":0.0000143789,"l":0.0000130348,"c":0.0000134142,"v":3175358.0490499996,"t":1714694400}
+{"o":0.0000134142,"h":0.0000138701,"l":0.0000130935,"c":0.0000133941,"v":710874.87061,"t":1714698000}
+{"o":0.0000133941,"h":0.0000135094,"l":0.0000114224,"c":0.0000128758,"v":10219819.6581499968,"t":1714701600}
+{"o":0.0000128758,"h":0.0000134382,"l":0.0000123956,"c":0.0000131685,"v":4185970.6970199994,"t":1714705200}
+{"o":0.0000131685,"h":0.0000172431,"l":0.000013082,"c":0.0000170927,"v":14097864.9920500033,"t":1714708800}
+{"o":0.0000170927,"h":0.00002105,"l":0.0000137573,"c":0.000015235,"v":28108581.3142400123,"t":1714712400}
+{"o":0.000015235,"h":0.0000165302,"l":0.0000136374,"c":0.0000157393,"v":7472849.1831199983,"t":1714716000}
+{"o":0.0000157393,"h":0.0000178534,"l":0.0000155291,"c":0.0000172509,"v":3577531.937119999,"t":1714719600}
+{"o":0.0000172509,"h":0.000017319,"l":0.0000133559,"c":0.0000145595,"v":11633518.7822300084,"t":1714723200}
+{"o":0.0000145595,"h":0.0000348279,"l":0.0000143787,"c":0.0000218551,"v":44589186.9170500413,"t":1714726800}
+{"o":0.0000218551,"h":0.0000224099,"l":0.000019125,"c":0.0000206648,"v":13043639.5643300023,"t":1714730400}
+{"o":0.0000206648,"h":0.0000285032,"l":0.00002055,"c":0.0000249169,"v":8885625.6346700061,"t":1714734000}
+{"o":0.0000249169,"h":0.0000249941,"l":0.0000196128,"c":0.0000228895,"v":11316579.6072199903,"t":1714737600}
+{"o":0.0000228895,"h":0.000023563,"l":0.0000200795,"c":0.0000205285,"v":6758324.3256499963,"t":1714741200}
+{"o":0.0000205285,"h":0.0000209166,"l":0.0000165594,"c":0.0000167183,"v":9335181.1085599996,"t":1714744800}
+{"o":0.0000167183,"h":0.0000202259,"l":0.0000152024,"c":0.000018718,"v":16210324.8683100063,"t":1714748400}
+{"o":0.000018718,"h":0.0000195021,"l":0.0000159956,"c":0.0000166263,"v":6855955.128960005,"t":1714752000}
+{"o":0.0000166263,"h":0.0000176385,"l":0.0000143425,"c":0.000015864,"v":19150866.1678899825,"t":1714755600}
+{"o":0.000015864,"h":0.0000165996,"l":0.0000143383,"c":0.0000156735,"v":8254791.4248500001,"t":1714759200}
+{"o":0.0000156735,"h":0.0000161439,"l":0.0000141994,"c":0.0000156642,"v":6919016.2632599976,"t":1714762800}
+{"o":0.0000156642,"h":0.0000176854,"l":0.0000137867,"c":0.0000151251,"v":11073845.1376499999,"t":1714766400}
+{"o":0.0000151251,"h":0.0000154745,"l":0.0000146166,"c":0.0000147528,"v":1198049.4734500004,"t":1714770000}
+{"o":0.0000147528,"h":0.0000148225,"l":0.0000120079,"c":0.0000136608,"v":10065436.831659995,"t":1714773600}
+{"o":0.0000136608,"h":0.0000138769,"l":0.0000132149,"c":0.0000135526,"v":1370484.6440999997,"t":1714777200}
+{"o":0.0000135526,"h":0.0000168885,"l":0.0000133881,"c":0.0000158621,"v":8179480.9131400008,"t":1714780800}
+{"o":0.0000158621,"h":0.0000159754,"l":0.0000136413,"c":0.0000142442,"v":3187046.3370399987,"t":1714784400}
+{"o":0.0000142442,"h":0.0000143667,"l":0.0000124673,"c":0.0000132443,"v":4775556.7568399981,"t":1714788000}
+{"o":0.0000132443,"h":0.0000139257,"l":0.0000120363,"c":0.0000126062,"v":10096243.8692799937,"t":1714791600}
+{"o":0.0000126062,"h":0.0000131897,"l":0.0000115798,"c":0.0000129031,"v":6048386.7918399982,"t":1714795200}
+{"o":0.0000129031,"h":0.0000166155,"l":0.000012821,"c":0.0000160758,"v":6793910.6641300023,"t":1714798800}
+{"o":0.0000160758,"h":0.0000162936,"l":0.0000145484,"c":0.0000146878,"v":1989529.10705,"t":1714802400}
+{"o":0.0000146878,"h":0.0000147308,"l":0.0000141146,"c":0.0000141727,"v":623934.4532199999,"t":1714806000}
+{"o":0.0000141727,"h":0.0000142165,"l":0.0000138272,"c":0.0000139296,"v":601179.9993700002,"t":1714809600}
+{"o":0.0000139296,"h":0.0000140193,"l":0.0000132771,"c":0.000013695,"v":1462541.0966399999,"t":1714813200}
+{"o":0.000013695,"h":0.0000151872,"l":0.0000130744,"c":0.0000144166,"v":4257727.6079300009,"t":1714816800}
+{"o":0.0000144166,"h":0.0000151664,"l":0.0000133744,"c":0.0000142292,"v":3581410.7902299995,"t":1714820400}
+{"o":0.0000142292,"h":0.0000148539,"l":0.0000138139,"c":0.0000140812,"v":3399607.6550700008,"t":1714824000}
+{"o":0.0000140812,"h":0.0000151353,"l":0.0000140557,"c":0.0000150009,"v":1571749.5055199997,"t":1714827600}
+{"o":0.0000150009,"h":0.0000198526,"l":0.0000137577,"c":0.0000165897,"v":17166114.7353499942,"t":1714831200}
+{"o":0.0000165897,"h":0.0000197022,"l":0.0000146083,"c":0.0000150475,"v":19731246.0088900067,"t":1714834800}
+{"o":0.0000150475,"h":0.0000151604,"l":0.0000141779,"c":0.000014597,"v":2296236.2938499991,"t":1714838400}
+{"o":0.000014597,"h":0.0000147943,"l":0.0000116201,"c":0.0000131601,"v":8320663.9664199967,"t":1714842000}
+{"o":0.0000131601,"h":0.0000174522,"l":0.0000124836,"c":0.0000147718,"v":17736991.7971399911,"t":1714845600}
+{"o":0.0000147718,"h":0.0000154416,"l":0.000013963,"c":0.0000147417,"v":5189744.3733200012,"t":1714849200}
+{"o":0.0000147417,"h":0.000014799,"l":0.0000132196,"c":0.0000133209,"v":4441730.0427900013,"t":1714852800}
+{"o":0.0000133209,"h":0.0000160391,"l":0.000013256,"c":0.0000141106,"v":6160946.5342099965,"t":1714856400}
+{"o":0.0000141106,"h":0.000014177,"l":0.0000136404,"c":0.0000139744,"v":997369.2903699998,"t":1714860000}
+{"o":0.0000139744,"h":0.0000142972,"l":0.000013916,"c":0.0000140907,"v":967479.70797,"t":1714863600}
+{"o":0.0000140907,"h":0.0000153881,"l":0.0000139273,"c":0.0000149781,"v":2103151.3247799999,"t":1714867200}
+{"o":0.0000149781,"h":0.0000151833,"l":0.0000122714,"c":0.0000128193,"v":4939623.3149700016,"t":1714870800}
+{"o":0.0000128193,"h":0.0000140889,"l":0.000012473,"c":0.0000134882,"v":4429907.9614500003,"t":1714874400}
+{"o":0.0000134882,"h":0.0000135936,"l":0.0000126224,"c":0.0000128094,"v":1767206.6038800001,"t":1714878000}
+{"o":0.0000128094,"h":0.0000130273,"l":0.0000103821,"c":0.0000116156,"v":16285535.0128499847,"t":1714881600}
+{"o":0.0000116156,"h":0.0000122914,"l":0.0000101932,"c":0.0000103349,"v":8326627.9650400011,"t":1714885200}
+{"o":0.0000103349,"h":0.000011415,"l":0.0000099364,"c":0.0000108924,"v":8717648.5626200009,"t":1714888800}
+{"o":0.0000108924,"h":0.0000121678,"l":0.0000107739,"c":0.0000120576,"v":3998126.3673799997,"t":1714892400}
+{"o":0.0000120576,"h":0.0000122112,"l":0.0000119104,"c":0.0000121027,"v":187284.55725,"t":1714896000}
+{"o":0.0000121027,"h":0.0000131036,"l":0.0000120861,"c":0.0000123514,"v":2514805.9303700002,"t":1714899600}
+{"o":0.0000123514,"h":0.0000125783,"l":0.0000118272,"c":0.0000118939,"v":1835851.1239300002,"t":1714903200}
+{"o":0.0000118939,"h":0.0000122486,"l":0.0000117229,"c":0.0000118912,"v":1500167.6407199998,"t":1714906800}
+{"o":0.0000118912,"h":0.0000124824,"l":0.0000118285,"c":0.0000124484,"v":1157525.5546199998,"t":1714910400}
+{"o":0.0000124484,"h":0.0000125456,"l":0.0000115101,"c":0.0000121538,"v":3718768.5234800004,"t":1714914000}
+{"o":0.0000121538,"h":0.0000136924,"l":0.0000114308,"c":0.0000114462,"v":6802126.8461800003,"t":1714917600}
+{"o":0.0000114462,"h":0.0000126187,"l":0.0000113827,"c":0.000012063,"v":2578276.3049799995,"t":1714921200}
+{"o":0.000012063,"h":0.0000124262,"l":0.0000120304,"c":0.0000122962,"v":671753.3345400003,"t":1714924800}
+{"o":0.0000122962,"h":0.0000123447,"l":0.0000102382,"c":0.000010838,"v":13057107.6479199901,"t":1714928400}
+{"o":0.000010838,"h":0.0000114752,"l":0.0000104567,"c":0.0000114454,"v":2937799.9692099998,"t":1714932000}
+{"o":0.0000114454,"h":0.0000114801,"l":0.0000110255,"c":0.0000111664,"v":796996.2479300001,"t":1714935600}
+{"o":0.0000111664,"h":0.0000113565,"l":0.0000102347,"c":0.0000112686,"v":3689639.4361100001,"t":1714939200}
+{"o":0.0000112686,"h":0.0000113268,"l":0.0000085448,"c":0.0000094656,"v":13829208.1105200052,"t":1714942800}
+{"o":0.0000094656,"h":0.0000110938,"l":0.000009054,"c":0.0000097974,"v":18694352.8300400078,"t":1714946400}
+{"o":0.0000097974,"h":0.0000103607,"l":0.0000093089,"c":0.0000103071,"v":5120938.0112599982,"t":1714950000}
+{"o":0.0000103071,"h":0.0000106911,"l":0.0000099287,"c":0.0000099503,"v":1924321.52159,"t":1714953600}
+{"o":0.0000099503,"h":0.0000110197,"l":0.0000093929,"c":0.0000094792,"v":5422451.71832,"t":1714957200}
+{"o":0.0000094792,"h":0.0000096016,"l":0.0000093194,"c":0.0000094769,"v":909383.9697699999,"t":1714960800}
+{"o":0.0000094769,"h":0.0000103774,"l":0.0000092004,"c":0.0000102821,"v":3864389.93952,"t":1714964400}
+{"o":0.0000102821,"h":0.0000148315,"l":0.0000098134,"c":0.0000126336,"v":29109968.5023799799,"t":1714968000}
+{"o":0.0000126336,"h":0.0000132388,"l":0.0000123098,"c":0.0000124393,"v":2622705.8663099986,"t":1714971600}
+{"o":0.0000124393,"h":0.0000133586,"l":0.0000113365,"c":0.0000114903,"v":4375502.8780400008,"t":1714975200}
+{"o":0.0000114903,"h":0.000011721,"l":0.0000108152,"c":0.0000108995,"v":2344198.2382300003,"t":1714978800}
+{"o":0.0000108995,"h":0.0000126962,"l":0.0000104777,"c":0.0000114928,"v":6480885.6767900009,"t":1714982400}
+{"o":0.0000114928,"h":0.0000115642,"l":0.0000104361,"c":0.0000105722,"v":2449744.0127600003,"t":1714986000}
+{"o":0.0000105722,"h":0.0000110336,"l":0.0000098624,"c":0.0000101438,"v":1615277.5749400002,"t":1714989600}
+{"o":0.0000101438,"h":0.0000107854,"l":0.0000090054,"c":0.0000102619,"v":15504339.6036399957,"t":1714993200}
+{"o":0.0000102619,"h":0.0000114839,"l":0.0000093893,"c":0.0000096099,"v":7746934.2834600024,"t":1714996800}
+{"o":0.0000096099,"h":0.0000101143,"l":0.0000092325,"c":0.0000096491,"v":2726879.8200199995,"t":1715000400}
+{"o":0.0000096491,"h":0.000010814,"l":0.0000094934,"c":0.0000101723,"v":3440260.3973600008,"t":1715004000}
+{"o":0.0000101723,"h":0.0000102876,"l":0.0000076692,"c":0.0000083513,"v":28289122.6554499902,"t":1715007600}
+{"o":0.0000083513,"h":0.0000098605,"l":0.0000079658,"c":0.0000085361,"v":18826299.8982200101,"t":1715011200}
+{"o":0.0000085361,"h":0.0000103492,"l":0.0000081028,"c":0.0000086701,"v":14825558.5336499922,"t":1715014800}
+{"o":0.0000086701,"h":0.0000094035,"l":0.000008554,"c":0.0000087813,"v":3416208.5659800004,"t":1715018400}
+{"o":0.0000087813,"h":0.0000088948,"l":0.0000075448,"c":0.0000080297,"v":5331647.3094700007,"t":1715022000}
+{"o":0.0000080297,"h":0.0000084394,"l":0.0000079354,"c":0.0000081985,"v":1714760.9737299997,"t":1715025600}
+{"o":0.0000081985,"h":0.0000110546,"l":0.0000080995,"c":0.0000092103,"v":14318375.582949996,"t":1715029200}
+{"o":0.0000092103,"h":0.0000094923,"l":0.0000091955,"c":0.0000092994,"v":848407.8605599999,"t":1715032800}
+{"o":0.0000092994,"h":0.0000094278,"l":0.000009041,"c":0.0000091565,"v":634450.3052000001,"t":1715036400}
+{"o":0.0000091565,"h":0.0000095025,"l":0.0000090499,"c":0.0000094023,"v":540188.7911899999,"t":1715040000}
+{"o":0.0000094023,"h":0.0000100655,"l":0.0000089648,"c":0.0000097925,"v":1458358.1187,"t":1715043600}
+{"o":0.0000097925,"h":0.00000989,"l":0.0000095115,"c":0.0000096242,"v":727496.0128299999,"t":1715047200}
+{"o":0.0000096242,"h":0.000010003,"l":0.0000093762,"c":0.0000096218,"v":317880.83613,"t":1715050800}
+{"o":0.0000096218,"h":0.0000099653,"l":0.0000094428,"c":0.0000096974,"v":1821833.2080799998,"t":1715054400}
+{"o":0.0000096974,"h":0.0000103333,"l":0.0000096465,"c":0.0000102254,"v":1246501.0519199995,"t":1715058000}
+{"o":0.0000102254,"h":0.0000103503,"l":0.0000100368,"c":0.0000101614,"v":85104.7542,"t":1715061600}
+{"o":0.0000101614,"h":0.0000108454,"l":0.00001003,"c":0.0000106907,"v":1175891.9905800002,"t":1715065200}
+{"o":0.0000106907,"h":0.0000107166,"l":0.0000089413,"c":0.0000093079,"v":4051447.0628400003,"t":1715068800}
+{"o":0.0000093079,"h":0.0000093686,"l":0.0000081145,"c":0.0000082261,"v":3502837.3211400015,"t":1715072400}
+{"o":0.0000082261,"h":0.000009283,"l":0.0000082006,"c":0.0000086811,"v":4546536.899220001,"t":1715076000}
+{"o":0.0000086811,"h":0.0000087981,"l":0.0000083549,"c":0.0000085004,"v":556486.5608899998,"t":1715079600}
+{"o":0.0000085004,"h":0.0000085574,"l":0.0000083814,"c":0.000008492,"v":148955.55968,"t":1715083200}
+{"o":0.000008492,"h":0.0000086395,"l":0.0000068065,"c":0.000007964,"v":17987783.5914199948,"t":1715086800}
+{"o":0.000007964,"h":0.0000085354,"l":0.0000075878,"c":0.0000082807,"v":5847285.0398100009,"t":1715090400}
+{"o":0.0000082807,"h":0.0000084956,"l":0.0000076754,"c":0.0000078769,"v":2622198.0506900004,"t":1715094000}
+{"o":0.0000078769,"h":0.0000082604,"l":0.0000078366,"c":0.0000081374,"v":910022.9661100003,"t":1715097600}
+{"o":0.0000081374,"h":0.0000090896,"l":0.0000081227,"c":0.0000086345,"v":3981460.5264999997,"t":1715101200}
+{"o":0.0000086345,"h":0.0000087835,"l":0.0000069516,"c":0.0000079845,"v":17789394.1571799889,"t":1715104800}
+{"o":0.0000079845,"h":0.0000082101,"l":0.000007879,"c":0.0000079756,"v":1413839.6583600005,"t":1715108400}
+{"o":0.0000079756,"h":0.0000082195,"l":0.0000079117,"c":0.000008028,"v":1943197.2571800002,"t":1715112000}
+{"o":0.000008028,"h":0.0000084483,"l":0.0000070197,"c":0.0000081244,"v":15214406.9088799972,"t":1715115600}
+{"o":0.0000081244,"h":0.0000094452,"l":0.0000080857,"c":0.0000083796,"v":7098893.654000001,"t":1715119200}
+{"o":0.0000083796,"h":0.0000095992,"l":0.0000083281,"c":0.0000085555,"v":5469662.9800800001,"t":1715122800}
+{"o":0.0000085555,"h":0.0000088573,"l":0.0000084605,"c":0.0000086977,"v":641545.0918299999,"t":1715126400}
+{"o":0.0000086977,"h":0.000008782,"l":0.0000080988,"c":0.0000085585,"v":2965624.0980800004,"t":1715130000}
+{"o":0.0000085585,"h":0.0000086002,"l":0.0000079104,"c":0.0000079657,"v":2067784.8506499995,"t":1715133600}
+{"o":0.0000079657,"h":0.0000080665,"l":0.0000079434,"c":0.0000079667,"v":526037.7598,"t":1715137200}
+{"o":0.0000079667,"h":0.0000081353,"l":0.0000073089,"c":0.0000075696,"v":2066434.3980000003,"t":1715140800}
+{"o":0.0000075696,"h":0.0000079135,"l":0.0000075347,"c":0.0000077704,"v":874671.9728500003,"t":1715144400}
+{"o":0.0000077704,"h":0.0000079751,"l":0.0000076802,"c":0.0000077492,"v":311060.3430100001,"t":1715148000}
+{"o":0.0000077492,"h":0.0000079427,"l":0.0000071658,"c":0.0000076237,"v":4020267.4852299998,"t":1715151600}
+{"o":0.0000076237,"h":0.0000082154,"l":0.0000075933,"c":0.0000080155,"v":1850420.8040299995,"t":1715155200}
+{"o":0.0000080155,"h":0.0000084096,"l":0.0000079729,"c":0.0000081488,"v":1574000.5824500003,"t":1715158800}
+{"o":0.0000081488,"h":0.0000084564,"l":0.000008059,"c":0.0000082804,"v":1158692.3179999997,"t":1715162400}
+{"o":0.0000082804,"h":0.00000841,"l":0.000008206,"c":0.0000083633,"v":475314.82705,"t":1715166000}
+{"o":0.0000083633,"h":0.0000084142,"l":0.0000077654,"c":0.0000078134,"v":2162677.0910100006,"t":1715169600}
+{"o":0.0000078134,"h":0.0000079243,"l":0.0000076247,"c":0.0000076805,"v":745520.9843199999,"t":1715173200}
+{"o":0.0000076805,"h":0.0000087295,"l":0.0000076193,"c":0.0000085137,"v":3095632.7131599998,"t":1715176800}
+{"o":0.0000085137,"h":0.0000086868,"l":0.0000079108,"c":0.0000080837,"v":1211437.4560399998,"t":1715180400}
+{"o":0.0000080837,"h":0.0000081484,"l":0.0000071688,"c":0.0000074435,"v":6667034.1217999989,"t":1715184000}
+{"o":0.0000074435,"h":0.0000077765,"l":0.0000073727,"c":0.0000076464,"v":1335356.74367,"t":1715187600}
+{"o":0.0000076464,"h":0.0000077047,"l":0.0000071829,"c":0.0000074356,"v":1902969.7303200001,"t":1715191200}
+{"o":0.0000074356,"h":0.0000080198,"l":0.0000070434,"c":0.0000077987,"v":4974368.4069800004,"t":1715194800}
+{"o":0.0000077987,"h":0.0000081411,"l":0.0000066483,"c":0.0000069459,"v":4499442.0415700022,"t":1715198400}
+{"o":0.0000069459,"h":0.0000097879,"l":0.0000066845,"c":0.0000095917,"v":9166996.4954500012,"t":1715202000}
+{"o":0.0000095917,"h":0.0000096299,"l":0.000008125,"c":0.0000082285,"v":3744307.9224000014,"t":1715205600}
+{"o":0.0000082285,"h":0.0000082894,"l":0.0000075834,"c":0.0000076297,"v":2516815.4578400007,"t":1715209200}
+{"o":0.0000076297,"h":0.0000076423,"l":0.0000073544,"c":0.0000074345,"v":654903.2618699999,"t":1715212800}
+{"o":0.0000074345,"h":0.0000075777,"l":0.0000073694,"c":0.0000074947,"v":488917.4686300001,"t":1715216400}
+{"o":0.0000074947,"h":0.0000078133,"l":0.0000074589,"c":0.0000077799,"v":687484.2462099999,"t":1715220000}
+{"o":0.0000077799,"h":0.0000078358,"l":0.0000060359,"c":0.0000062274,"v":14632942.4705099966,"t":1715223600}
+{"o":0.0000062274,"h":0.0000067438,"l":0.0000060926,"c":0.000006714,"v":4096577.0872499994,"t":1715227200}
+{"o":0.000006714,"h":0.0000068625,"l":0.000006424,"c":0.00000678,"v":3159173.2289600009,"t":1715230800}
+{"o":0.00000678,"h":0.0000070908,"l":0.0000067067,"c":0.000007065,"v":1822758.5488400003,"t":1715234400}
+{"o":0.000007065,"h":0.0000072744,"l":0.0000070393,"c":0.0000071499,"v":500529.5773999999,"t":1715238000}
+{"o":0.0000071499,"h":0.0000075126,"l":0.0000065638,"c":0.0000065737,"v":4576982.0860500019,"t":1715241600}
+{"o":0.0000065737,"h":0.0000070235,"l":0.0000065637,"c":0.0000069111,"v":2781951.7797599989,"t":1715245200}
+{"o":0.0000069111,"h":0.0000070548,"l":0.0000064302,"c":0.0000065245,"v":2800815.3459699992,"t":1715248800}
+{"o":0.0000065245,"h":0.0000070313,"l":0.0000064185,"c":0.000006867,"v":1928577.4282199999,"t":1715252400}
+{"o":0.000006867,"h":0.0000069025,"l":0.0000061768,"c":0.0000064489,"v":4491426.0728099998,"t":1715256000}
+{"o":0.0000064489,"h":0.0000069039,"l":0.000006423,"c":0.000006514,"v":2208944.7410299997,"t":1715259600}
+{"o":0.000006514,"h":0.0000074005,"l":0.0000064174,"c":0.0000071402,"v":4986475.8411900019,"t":1715263200}
+{"o":0.0000071402,"h":0.0000074713,"l":0.0000069885,"c":0.0000072266,"v":1000408.41036,"t":1715266800}
+{"o":0.0000072266,"h":0.0000076783,"l":0.0000071165,"c":0.0000073651,"v":3088783.9524300005,"t":1715270400}
+{"o":0.0000073651,"h":0.0000076928,"l":0.0000071783,"c":0.000007218,"v":2785335.6598400003,"t":1715274000}
+{"o":0.000007218,"h":0.000007512,"l":0.0000070502,"c":0.000007059,"v":2136993.6831899998,"t":1715277600}
+{"o":0.000007059,"h":0.0000072852,"l":0.0000069028,"c":0.000007087,"v":694703.2,"t":1715281200}
+{"o":0.000007087,"h":0.0000077242,"l":0.0000067828,"c":0.0000068413,"v":4665306.7704099994,"t":1715284800}
+{"o":0.0000068413,"h":0.0000077684,"l":0.0000068141,"c":0.0000075994,"v":5802983.2689599972,"t":1715288400}
+{"o":0.0000075994,"h":0.0000076151,"l":0.000007074,"c":0.0000071191,"v":2197973.1394800004,"t":1715292000}
+{"o":0.0000071191,"h":0.0000072069,"l":0.0000051534,"c":0.0000058766,"v":29720951.1473300084,"t":1715295600}
+{"o":0.0000058766,"h":0.0000059423,"l":0.000005752,"c":0.0000058047,"v":817800.7408199999,"t":1715299200}
+{"o":0.0000058047,"h":0.0000063952,"l":0.0000057072,"c":0.0000062834,"v":2654068.1657599998,"t":1715302800}
+{"o":0.0000062834,"h":0.0000063171,"l":0.0000062451,"c":0.0000062557,"v":25495.52885,"t":1715306400}
+{"o":0.0000062557,"h":0.0000062876,"l":0.0000060983,"c":0.0000061566,"v":873953.7461499999,"t":1715310000}
+{"o":0.0000061566,"h":0.0000063859,"l":0.0000060898,"c":0.0000063308,"v":2086016.6320700003,"t":1715313600}
+{"o":0.0000063308,"h":0.0000066808,"l":0.0000061079,"c":0.0000062117,"v":5157802.9552000007,"t":1715317200}
+{"o":0.0000062117,"h":0.000006745,"l":0.0000061302,"c":0.0000066309,"v":3375757.3486100021,"t":1715320800}
+{"o":0.0000066309,"h":0.0000068918,"l":0.0000065962,"c":0.00000677,"v":1206186.85292,"t":1715324400}
+{"o":0.00000677,"h":0.0000068161,"l":0.0000062619,"c":0.0000063584,"v":3101118.7678400003,"t":1715328000}
+{"o":0.0000063584,"h":0.0000063962,"l":0.0000057808,"c":0.0000058579,"v":2657133.3781900001,"t":1715331600}
+{"o":0.0000058579,"h":0.0000058984,"l":0.0000058178,"c":0.0000058348,"v":413535.6446,"t":1715335200}
+{"o":0.0000058348,"h":0.0000062656,"l":0.0000053681,"c":0.0000061733,"v":6120262.147400002,"t":1715338800}
+{"o":0.0000061733,"h":0.0000063549,"l":0.0000061398,"c":0.000006315,"v":818236.1511,"t":1715342400}
+{"o":0.000006315,"h":0.0000063529,"l":0.0000059228,"c":0.0000059543,"v":1701752.33769,"t":1715346000}
+{"o":0.0000059543,"h":0.0000063464,"l":0.0000048996,"c":0.0000058774,"v":12043093.8511500005,"t":1715349600}
+{"o":0.0000058774,"h":0.0000063556,"l":0.0000057577,"c":0.0000060575,"v":4167809.7991799987,"t":1715353200}
+{"o":0.0000060575,"h":0.0000061365,"l":0.0000057619,"c":0.0000058688,"v":1762518.83192,"t":1715356800}
+{"o":0.0000058688,"h":0.0000068207,"l":0.00000581,"c":0.0000063008,"v":8230409.6544499965,"t":1715360400}
+{"o":0.0000063008,"h":0.0000063325,"l":0.0000061256,"c":0.0000062176,"v":1145043.9248900001,"t":1715364000}
+{"o":0.0000062176,"h":0.0000062821,"l":0.0000054788,"c":0.0000056519,"v":3845080.8906100006,"t":1715367600}
+{"o":0.0000056519,"h":0.0000071727,"l":0.0000055603,"c":0.0000070862,"v":7429218.2242099987,"t":1715371200}
+{"o":0.0000070862,"h":0.0000072781,"l":0.000007042,"c":0.0000072287,"v":673607.3722900001,"t":1715374800}
+{"o":0.0000072287,"h":0.0000073212,"l":0.0000069818,"c":0.0000070269,"v":770080.4194299998,"t":1715378400}
+{"o":0.0000070269,"h":0.0000071041,"l":0.0000069381,"c":0.0000069652,"v":605870.1598,"t":1715382000}
+{"o":0.0000069652,"h":0.0000070119,"l":0.0000068186,"c":0.0000068602,"v":616017.9443099999,"t":1715385600}
+{"o":0.0000068602,"h":0.0000068888,"l":0.0000067396,"c":0.000006819,"v":229811.39863,"t":1715389200}
+{"o":0.000006819,"h":0.0000069338,"l":0.0000066807,"c":0.000006764,"v":287372.39519,"t":1715392800}
+{"o":0.000006764,"h":0.000007537,"l":0.0000067541,"c":0.000007443,"v":2586824.9831999997,"t":1715396400}
+{"o":0.000007443,"h":0.000007529,"l":0.000007352,"c":0.0000074301,"v":414854.54469,"t":1715400000}
+{"o":0.0000074301,"h":0.000007603,"l":0.0000073752,"c":0.000007418,"v":773011.4979600001,"t":1715403600}
+{"o":0.000007418,"h":0.0000074333,"l":0.0000071714,"c":0.0000072529,"v":537170.05956,"t":1715407200}
+{"o":0.0000072529,"h":0.0000072777,"l":0.0000071574,"c":0.0000071711,"v":188825.86956,"t":1715410800}
+{"o":0.0000071711,"h":0.0000072554,"l":0.0000067797,"c":0.0000068728,"v":1330085.6060899999,"t":1715414400}
+{"o":0.0000068728,"h":0.0000068958,"l":0.0000067769,"c":0.0000068417,"v":121083.224,"t":1715418000}
+{"o":0.0000068417,"h":0.0000069147,"l":0.000006799,"c":0.0000068526,"v":85749.34113,"t":1715421600}
+{"o":0.0000068526,"h":0.0000069319,"l":0.0000056579,"c":0.0000059864,"v":8618247.0809500031,"t":1715425200}
+{"o":0.0000059864,"h":0.0000066646,"l":0.0000059453,"c":0.0000065836,"v":2452814.605549999,"t":1715428800}
+{"o":0.0000065836,"h":0.0000066559,"l":0.0000065023,"c":0.0000065528,"v":542740.76166,"t":1715432400}
+{"o":0.0000065528,"h":0.0000065993,"l":0.0000063955,"c":0.0000064942,"v":714409.90231,"t":1715436000}
+{"o":0.0000064942,"h":0.000006625,"l":0.0000063869,"c":0.0000065548,"v":590901.49352,"t":1715439600}
+{"o":0.0000065548,"h":0.0000066842,"l":0.000006486,"c":0.0000066081,"v":1144596.6660099998,"t":1715443200}
+{"o":0.0000066081,"h":0.000006639,"l":0.0000059447,"c":0.0000061723,"v":6295964.1664499994,"t":1715446800}
+{"o":0.0000061723,"h":0.000006291,"l":0.0000058483,"c":0.0000061314,"v":4492031.3936799988,"t":1715450400}
+{"o":0.0000061314,"h":0.0000063016,"l":0.000006022,"c":0.0000061952,"v":3136642.6842700001,"t":1715454000}
+{"o":0.0000061952,"h":0.0000068611,"l":0.0000060131,"c":0.0000067765,"v":4241680.3793200012,"t":1715457600}
+{"o":0.0000067765,"h":0.0000068977,"l":0.0000067324,"c":0.0000067888,"v":690875.0665199998,"t":1715461200}
+{"o":0.0000067888,"h":0.0000068288,"l":0.0000060798,"c":0.0000061323,"v":4056879.0064799991,"t":1715464800}
+{"o":0.0000061323,"h":0.0000061956,"l":0.0000057737,"c":0.0000058072,"v":2404760.0786999995,"t":1715468400}
+{"o":0.0000058072,"h":0.0000059062,"l":0.0000057664,"c":0.0000058299,"v":606189.37348,"t":1715472000}
+{"o":0.0000058299,"h":0.0000058731,"l":0.0000057941,"c":0.000005867,"v":352950.40666,"t":1715475600}
+{"o":0.000005867,"h":0.0000064914,"l":0.000005816,"c":0.000006443,"v":3007530.203819999,"t":1715479200}
+{"o":0.000006443,"h":0.0000064696,"l":0.0000063969,"c":0.0000064152,"v":162565.15645,"t":1715482800}
+{"o":0.0000064152,"h":0.0000076277,"l":0.0000063619,"c":0.0000075668,"v":4012595.1006200006,"t":1715486400}
+{"o":0.0000075668,"h":0.0000080358,"l":0.0000073288,"c":0.0000079945,"v":2692308.1926700007,"t":1715490000}
+{"o":0.0000079945,"h":0.0000086591,"l":0.0000059921,"c":0.0000067279,"v":25795722.6806700043,"t":1715493600}
+{"o":0.0000067279,"h":0.0000072138,"l":0.0000064097,"c":0.0000065357,"v":5375856.976280001,"t":1715497200}
+{"o":0.0000065357,"h":0.0000066999,"l":0.000006481,"c":0.0000066557,"v":1203257.6219099998,"t":1715500800}
+{"o":0.0000066557,"h":0.0000069304,"l":0.0000066384,"c":0.0000067134,"v":1766803.4173000001,"t":1715504400}
+{"o":0.0000067134,"h":0.0000068331,"l":0.0000064979,"c":0.000006551,"v":2608149.0930600003,"t":1715508000}
+{"o":0.000006551,"h":0.0000066958,"l":0.00000634,"c":0.0000063758,"v":1720643.7960800005,"t":1715511600}
+{"o":0.0000063758,"h":0.0000063829,"l":0.0000060313,"c":0.0000061643,"v":2757098.61106,"t":1715515200}
+{"o":0.0000061643,"h":0.0000062586,"l":0.0000060443,"c":0.0000062217,"v":2727408.4248500001,"t":1715518800}
+{"o":0.0000062217,"h":0.0000062705,"l":0.000006048,"c":0.0000061315,"v":854377.6758400002,"t":1715522400}
+{"o":0.0000061315,"h":0.0000062343,"l":0.0000057814,"c":0.0000061389,"v":4629000.7672399981,"t":1715526000}
+{"o":0.0000061389,"h":0.0000061538,"l":0.0000055338,"c":0.000005877,"v":5182232.1869999981,"t":1715529600}
+{"o":0.000005877,"h":0.0000060162,"l":0.0000058552,"c":0.0000059563,"v":785766.06453,"t":1715533200}
+{"o":0.0000059563,"h":0.0000060494,"l":0.0000055077,"c":0.0000055682,"v":5665904.8752800003,"t":1715536800}
+{"o":0.0000055682,"h":0.0000058349,"l":0.0000050344,"c":0.0000053916,"v":10753658.7075899988,"t":1715540400}
+{"o":0.0000053916,"h":0.0000060404,"l":0.0000050644,"c":0.0000060263,"v":8583626.4675099924,"t":1715544000}
+{"o":0.0000060263,"h":0.0000061794,"l":0.0000056439,"c":0.0000057112,"v":2263837.2433599997,"t":1715547600}
+{"o":0.0000057112,"h":0.0000061451,"l":0.0000057077,"c":0.0000058985,"v":2894002.2114500008,"t":1715551200}
+{"o":0.0000058985,"h":0.0000095229,"l":0.000005811,"c":0.0000088451,"v":20466280.3601100072,"t":1715554800}
+{"o":0.0000088451,"h":0.0000094982,"l":0.0000068162,"c":0.0000068644,"v":11923158.9126399979,"t":1715558400}
+{"o":0.0000068644,"h":0.0000070566,"l":0.0000067175,"c":0.0000068241,"v":514777.60428,"t":1715562000}
+{"o":0.0000068241,"h":0.00000698,"l":0.0000065983,"c":0.0000067627,"v":380527.1218,"t":1715565600}
+{"o":0.0000067627,"h":0.0000068668,"l":0.0000063493,"c":0.0000064977,"v":1529855.1300000004,"t":1715569200}
+{"o":0.0000064977,"h":0.0000065971,"l":0.0000064256,"c":0.0000065118,"v":202976.54132,"t":1715572800}
+{"o":0.0000065118,"h":0.0000067515,"l":0.0000064253,"c":0.0000066393,"v":1786380.9876000003,"t":1715576400}
+{"o":0.0000066393,"h":0.0000074217,"l":0.0000064819,"c":0.0000072465,"v":3083526.4689700003,"t":1715580000}
+{"o":0.0000072465,"h":0.0000073657,"l":0.0000063837,"c":0.0000065677,"v":3613812.5616300004,"t":1715583600}
+{"o":0.0000065677,"h":0.0000069065,"l":0.0000064794,"c":0.0000068303,"v":761140.6363599995,"t":1715587200}
+{"o":0.0000068303,"h":0.0000069828,"l":0.0000065765,"c":0.000006641,"v":1729291.6101099998,"t":1715590800}
+{"o":0.000006641,"h":0.0000075782,"l":0.000006554,"c":0.0000071057,"v":6048854.8098700009,"t":1715594400}
+{"o":0.0000071057,"h":0.0000071537,"l":0.0000065844,"c":0.0000066854,"v":2831818.7282799985,"t":1715598000}
+{"o":0.0000066854,"h":0.0000071041,"l":0.0000066524,"c":0.0000070407,"v":1125551.8825300003,"t":1715601600}
+{"o":0.0000070407,"h":0.0000070866,"l":0.0000045861,"c":0.0000053035,"v":43339260.1833700985,"t":1715605200}
+{"o":0.0000053035,"h":0.0000070641,"l":0.0000052342,"c":0.0000062592,"v":14666617.5387099963,"t":1715608800}
+{"o":0.0000062592,"h":0.0000064016,"l":0.0000052434,"c":0.0000057037,"v":11701449.6378299985,"t":1715612400}
+{"o":0.0000057037,"h":0.0000077696,"l":0.0000052821,"c":0.0000058952,"v":17225834.2758099921,"t":1715616000}
+{"o":0.0000058952,"h":0.0000060738,"l":0.0000055681,"c":0.0000056743,"v":1984073.5489500004,"t":1715619600}
+{"o":0.0000056743,"h":0.0000058835,"l":0.0000055701,"c":0.0000057472,"v":1380806.4188300003,"t":1715623200}
+{"o":0.0000057472,"h":0.0000059794,"l":0.0000056918,"c":0.0000058845,"v":1062416.7906499996,"t":1715626800}
+{"o":0.0000058845,"h":0.0000059344,"l":0.0000056891,"c":0.000005743,"v":1055933.9869099997,"t":1715630400}
+{"o":0.000005743,"h":0.0000058,"l":0.0000049172,"c":0.0000052179,"v":5837729.1907199984,"t":1715634000}
+{"o":0.0000052179,"h":0.0000052543,"l":0.0000049083,"c":0.0000049836,"v":2793426.6310100006,"t":1715637600}
+{"o":0.0000049836,"h":0.0000051821,"l":0.0000049299,"c":0.0000050933,"v":1774881.2722399996,"t":1715641200}
+{"o":0.0000050933,"h":0.000005202,"l":0.0000049585,"c":0.0000050084,"v":922634.6702399999,"t":1715644800}
+{"o":0.0000050084,"h":0.0000050449,"l":0.0000049373,"c":0.0000049539,"v":72072.69061,"t":1715648400}
+{"o":0.0000049539,"h":0.0000050673,"l":0.0000049313,"c":0.0000049791,"v":49734.24946,"t":1715652000}
+{"o":0.0000049791,"h":0.0000050138,"l":0.000004972,"c":0.0000049932,"v":0.0,"t":1715655600}
+{"o":0.0000049932,"h":0.0000051845,"l":0.0000049347,"c":0.0000051231,"v":877469.2038000001,"t":1715659200}
+{"o":0.0000051231,"h":0.0000054294,"l":0.0000050868,"c":0.0000053497,"v":4332319.53204,"t":1715662800}
+{"o":0.0000053497,"h":0.0000073912,"l":0.0000053459,"c":0.0000060024,"v":13782124.5086499956,"t":1715666400}
+{"o":0.0000060024,"h":0.0000060672,"l":0.0000056561,"c":0.0000059864,"v":3148682.9523699996,"t":1715670000}
+{"o":0.0000059864,"h":0.0000060684,"l":0.0000058116,"c":0.0000058306,"v":901728.0704299998,"t":1715673600}
+{"o":0.0000058306,"h":0.0000058405,"l":0.0000045008,"c":0.0000053472,"v":27223740.9549399875,"t":1715677200}
+{"o":0.0000053472,"h":0.0000083076,"l":0.0000046615,"c":0.0000079735,"v":30832120.0780600086,"t":1715680800}
+{"o":0.0000079735,"h":0.0000209739,"l":0.0000073018,"c":0.0000096452,"v":127478971.8336803168,"t":1715684400}
+{"o":0.0000096452,"h":0.0000146234,"l":0.0000086265,"c":0.000009536,"v":46727901.95361007,"t":1715688000}
+{"o":0.000009536,"h":0.0000096962,"l":0.0000069823,"c":0.0000073759,"v":30404109.6737200096,"t":1715691600}
+{"o":0.0000073759,"h":0.0000075068,"l":0.0000063634,"c":0.0000068321,"v":9518413.8993500024,"t":1715695200}
+{"o":0.0000068321,"h":0.0000074214,"l":0.0000053494,"c":0.0000062997,"v":21347081.4721099921,"t":1715698800}
+{"o":0.0000062997,"h":0.0000064845,"l":0.0000054704,"c":0.0000055577,"v":12858591.582600005,"t":1715702400}
+{"o":0.0000055577,"h":0.000006182,"l":0.0000053251,"c":0.0000061432,"v":11624186.4623100013,"t":1715706000}
+{"o":0.0000061432,"h":0.0000065954,"l":0.0000056907,"c":0.0000058351,"v":13765098.3863000013,"t":1715709600}
+{"o":0.0000058351,"h":0.0000059596,"l":0.0000049056,"c":0.000005501,"v":19474126.2856799997,"t":1715713200}
+{"o":0.000005501,"h":0.0000058371,"l":0.0000053009,"c":0.000005612,"v":4324132.1682400005,"t":1715716800}
+{"o":0.000005612,"h":0.0000068479,"l":0.0000055915,"c":0.0000062465,"v":11321738.0344099998,"t":1715720400}
+{"o":0.0000062465,"h":0.0000066119,"l":0.0000062447,"c":0.0000064521,"v":2544611.7406399981,"t":1715724000}
+{"o":0.0000064521,"h":0.0000067602,"l":0.00000645,"c":0.0000067373,"v":1537960.8594099996,"t":1715727600}
+{"o":0.0000067373,"h":0.000006816,"l":0.0000065372,"c":0.0000066648,"v":458653.5547900001,"t":1715731200}
+{"o":0.0000066648,"h":0.0000067394,"l":0.0000065887,"c":0.000006627,"v":245104.02148,"t":1715734800}
+{"o":0.000006627,"h":0.000006716,"l":0.0000065811,"c":0.000006687,"v":235512.62754,"t":1715738400}
+{"o":0.000006687,"h":0.0000067061,"l":0.0000065514,"c":0.0000066529,"v":556837.22239,"t":1715742000}
+{"o":0.0000066529,"h":0.0000067033,"l":0.0000065339,"c":0.0000065964,"v":743379.34548,"t":1715745600}
+{"o":0.0000065964,"h":0.0000065996,"l":0.0000055995,"c":0.0000057039,"v":9058202.829400003,"t":1715749200}
+{"o":0.0000057039,"h":0.0000059556,"l":0.0000045237,"c":0.0000047735,"v":47630840.5940400288,"t":1715752800}
+{"o":0.0000047735,"h":0.0000050928,"l":0.0000045966,"c":0.0000048868,"v":11443511.029930003,"t":1715756400}
+{"o":0.0000048868,"h":0.0000051687,"l":0.0000046814,"c":0.0000051309,"v":4313606.9209500011,"t":1715760000}
+{"o":0.0000051309,"h":0.0000056383,"l":0.0000050524,"c":0.0000055453,"v":3479351.9848000011,"t":1715763600}
+{"o":0.0000055453,"h":0.0000063944,"l":0.0000054254,"c":0.0000062243,"v":6135752.5338399978,"t":1715767200}
+{"o":0.0000062243,"h":0.0000062898,"l":0.0000059288,"c":0.000005991,"v":1394933.4032099999,"t":1715770800}
+{"o":0.000005991,"h":0.0000060564,"l":0.0000055832,"c":0.0000058396,"v":1243842.8304999995,"t":1715774400}
+{"o":0.0000058396,"h":0.0000060645,"l":0.0000056818,"c":0.0000058279,"v":666504.9122100001,"t":1715778000}
+{"o":0.0000058279,"h":0.0000062882,"l":0.0000057092,"c":0.0000060233,"v":3824012.0372199998,"t":1715781600}
+{"o":0.0000060233,"h":0.0000076662,"l":0.000004824,"c":0.0000053265,"v":30360918.6350199766,"t":1715785200}
+{"o":0.0000053265,"h":0.0000055287,"l":0.0000049355,"c":0.0000053214,"v":6744659.1050899979,"t":1715788800}
+{"o":0.0000053214,"h":0.0000054124,"l":0.0000045102,"c":0.0000049796,"v":16738903.6240699869,"t":1715792400}
+{"o":0.0000049796,"h":0.000005018,"l":0.0000048216,"c":0.0000049115,"v":1871738.3621799999,"t":1715796000}
+{"o":0.0000049115,"h":0.0000051209,"l":0.0000047675,"c":0.0000050587,"v":3292299.9016599995,"t":1715799600}
+{"o":0.0000050587,"h":0.0000050991,"l":0.0000046109,"c":0.0000046618,"v":4819902.2723600008,"t":1715803200}
+{"o":0.0000046618,"h":0.0000048524,"l":0.0000045661,"c":0.0000047562,"v":4375236.5470100008,"t":1715806800}
+{"o":0.0000047562,"h":0.0000048178,"l":0.0000046348,"c":0.000004666,"v":2268082.1273299996,"t":1715810400}
+{"o":0.000004666,"h":0.0000047759,"l":0.0000044208,"c":0.0000044492,"v":3092146.9940199996,"t":1715814000}
+{"o":0.0000044492,"h":0.0000047231,"l":0.0000043587,"c":0.0000046162,"v":1402290.8308000006,"t":1715817600}
+{"o":0.0000046162,"h":0.0000047881,"l":0.0000045969,"c":0.0000047646,"v":1720083.6582799996,"t":1715821200}
+{"o":0.0000047646,"h":0.0000048239,"l":0.0000047198,"c":0.0000047469,"v":155299.65288,"t":1715824800}
+{"o":0.0000047469,"h":0.0000048456,"l":0.0000046767,"c":0.0000047812,"v":199729.71975,"t":1715828400}
+{"o":0.0000047812,"h":0.0000048369,"l":0.0000047421,"c":0.0000048188,"v":361875.67394,"t":1715832000}
+{"o":0.0000048188,"h":0.0000048771,"l":0.0000046361,"c":0.0000048642,"v":1816834.95832,"t":1715835600}
+{"o":0.0000048642,"h":0.0000048992,"l":0.0000048367,"c":0.0000048834,"v":134061.07246,"t":1715839200}
+{"o":0.0000048834,"h":0.000005024,"l":0.0000047854,"c":0.0000048254,"v":1826854.3120100002,"t":1715842800}
+{"o":0.0000048254,"h":0.0000049408,"l":0.0000048025,"c":0.0000048664,"v":895303.083,"t":1715846400}
+{"o":0.0000048664,"h":0.000004899,"l":0.0000047376,"c":0.0000047797,"v":75697.54931,"t":1715850000}
+{"o":0.0000047797,"h":0.0000055132,"l":0.0000047782,"c":0.0000053905,"v":4797754.1964399982,"t":1715853600}
+{"o":0.0000053905,"h":0.0000054559,"l":0.0000049358,"c":0.000004941,"v":2917630.4249999998,"t":1715857200}
+{"o":0.000004941,"h":0.0000050383,"l":0.0000045804,"c":0.0000048119,"v":4481336.2232499998,"t":1715860800}
+{"o":0.0000048119,"h":0.0000049709,"l":0.0000047617,"c":0.0000048819,"v":892551.9381899999,"t":1715864400}
+{"o":0.0000048819,"h":0.0000050222,"l":0.0000041453,"c":0.0000046912,"v":8691294.2181299981,"t":1715868000}
+{"o":0.0000046912,"h":0.0000047173,"l":0.0000043363,"c":0.0000044494,"v":5088055.4164799983,"t":1715871600}
+{"o":0.0000044494,"h":0.0000046523,"l":0.0000039579,"c":0.0000043183,"v":10398486.9487800039,"t":1715875200}
+{"o":0.0000043183,"h":0.0000047168,"l":0.0000042778,"c":0.0000044191,"v":5416075.501079997,"t":1715878800}
+{"o":0.0000044191,"h":0.000004573,"l":0.0000043629,"c":0.0000045232,"v":1226028.40497,"t":1715882400}
+{"o":0.0000045232,"h":0.0000045411,"l":0.0000043982,"c":0.0000044511,"v":1174760.0713499999,"t":1715886000}
+{"o":0.0000044511,"h":0.0000048416,"l":0.0000044116,"c":0.0000045653,"v":7386651.9810599983,"t":1715889600}
+{"o":0.0000045653,"h":0.0000046024,"l":0.0000043082,"c":0.0000043618,"v":2757122.8563200012,"t":1715893200}
+{"o":0.0000043618,"h":0.0000045174,"l":0.0000043507,"c":0.0000044754,"v":1322278.55589,"t":1715896800}
+{"o":0.0000044754,"h":0.0000045869,"l":0.0000044548,"c":0.0000045485,"v":979959.0594699997,"t":1715900400}
+{"o":0.0000045485,"h":0.000004631,"l":0.0000044648,"c":0.0000045089,"v":875307.9455300001,"t":1715904000}
+{"o":0.0000045089,"h":0.0000045791,"l":0.0000044587,"c":0.0000044905,"v":315593.65843,"t":1715907600}
+{"o":0.0000044905,"h":0.0000045199,"l":0.0000042044,"c":0.0000043285,"v":2321939.04531,"t":1715911200}
+{"o":0.0000043285,"h":0.0000043829,"l":0.0000041234,"c":0.0000041887,"v":1215377.1389499998,"t":1715914800}
+{"o":0.0000041887,"h":0.0000042518,"l":0.0000041608,"c":0.000004238,"v":533952.99367,"t":1715918400}
+{"o":0.000004238,"h":0.0000042401,"l":0.000003837,"c":0.0000040744,"v":5156661.1560899988,"t":1715922000}
+{"o":0.0000040744,"h":0.0000041121,"l":0.0000039613,"c":0.0000039805,"v":58176.85514,"t":1715925600}
+{"o":0.0000039805,"h":0.0000041831,"l":0.0000039073,"c":0.0000040126,"v":2401121.6130300001,"t":1715929200}
+{"o":0.0000040126,"h":0.000005098,"l":0.0000039879,"c":0.0000048442,"v":8974745.1972400006,"t":1715932800}
+{"o":0.0000048442,"h":0.0000058681,"l":0.0000046223,"c":0.0000049173,"v":30725025.736960005,"t":1715936400}
+{"o":0.0000049173,"h":0.0000049501,"l":0.0000048584,"c":0.0000048591,"v":274146.49491,"t":1715940000}
+{"o":0.0000048591,"h":0.0000049142,"l":0.0000046476,"c":0.0000046987,"v":1640323.5291500003,"t":1715943600}
+{"o":0.0000046987,"h":0.0000047467,"l":0.0000041736,"c":0.0000043676,"v":6061939.4282999989,"t":1715947200}
+{"o":0.0000043676,"h":0.0000044453,"l":0.0000043219,"c":0.0000044092,"v":893502.5139200001,"t":1715950800}
+{"o":0.0000044092,"h":0.000004492,"l":0.0000043541,"c":0.0000044108,"v":1297231.6317900002,"t":1715954400}
+{"o":0.0000044108,"h":0.0000046771,"l":0.0000043078,"c":0.0000045985,"v":2707434.5822900003,"t":1715958000}
+{"o":0.0000045985,"h":0.0000060104,"l":0.0000045307,"c":0.0000054464,"v":14030800.6064599957,"t":1715961600}
+{"o":0.0000054464,"h":0.0000057543,"l":0.0000052722,"c":0.0000053922,"v":5600626.3853899976,"t":1715965200}
+{"o":0.0000053922,"h":0.0000055782,"l":0.0000049454,"c":0.0000049549,"v":3792786.198100002,"t":1715968800}
+{"o":0.0000049549,"h":0.0000050354,"l":0.0000048589,"c":0.0000049987,"v":907800.9364,"t":1715972400}
+{"o":0.0000049987,"h":0.0000050847,"l":0.0000049564,"c":0.0000050592,"v":1069463.3229,"t":1715976000}
+{"o":0.0000050592,"h":0.0000063496,"l":0.0000050311,"c":0.0000059506,"v":17909032.68248,"t":1715979600}
+{"o":0.0000059506,"h":0.0000059911,"l":0.0000051001,"c":0.000005226,"v":9146309.0448199958,"t":1715983200}
+{"o":0.000005226,"h":0.0000056051,"l":0.000005189,"c":0.0000053921,"v":2538234.7360399994,"t":1715986800}
+{"o":0.0000053921,"h":0.0000054407,"l":0.0000053381,"c":0.0000053487,"v":97122.03716,"t":1715990400}
+{"o":0.0000053487,"h":0.0000056079,"l":0.0000052667,"c":0.0000054679,"v":3234209.8489999995,"t":1715994000}
+{"o":0.0000054679,"h":0.0000055257,"l":0.0000052281,"c":0.0000053213,"v":1671244.3102399998,"t":1715997600}
+{"o":0.0000053213,"h":0.000005365,"l":0.0000052818,"c":0.0000053034,"v":134362.01966,"t":1716001200}
+{"o":0.0000053034,"h":0.0000053259,"l":0.0000051365,"c":0.0000051533,"v":924818.42548,"t":1716004800}
+{"o":0.0000051533,"h":0.000005188,"l":0.0000051152,"c":0.000005132,"v":36777.28668,"t":1716008400}
+{"o":0.000005132,"h":0.0000052637,"l":0.0000051139,"c":0.0000052078,"v":462954.55921,"t":1716012000}
+{"o":0.0000052078,"h":0.0000052663,"l":0.0000051932,"c":0.0000052324,"v":79968.25208,"t":1716015600}
+{"o":0.0000052324,"h":0.0000053164,"l":0.0000051961,"c":0.0000052492,"v":262416.6056,"t":1716019200}
+{"o":0.0000052492,"h":0.0000052668,"l":0.0000051582,"c":0.000005188,"v":454259.43036,"t":1716022800}
+{"o":0.000005188,"h":0.0000052073,"l":0.000004883,"c":0.0000049494,"v":2101682.1249599997,"t":1716026400}
+{"o":0.0000049494,"h":0.0000050348,"l":0.0000047439,"c":0.0000050102,"v":2290138.1995799998,"t":1716030000}
+{"o":0.0000050102,"h":0.0000050475,"l":0.0000048864,"c":0.000004925,"v":586470.3304,"t":1716033600}
+{"o":0.000004925,"h":0.0000049801,"l":0.0000048093,"c":0.0000048489,"v":827650.0695799999,"t":1716037200}
+{"o":0.0000048489,"h":0.0000048984,"l":0.000004348,"c":0.0000044313,"v":6602878.2175400034,"t":1716040800}
+{"o":0.0000044313,"h":0.0000047619,"l":0.0000043902,"c":0.0000047347,"v":2029559.16961,"t":1716044400}
+{"o":0.0000047347,"h":0.0000047962,"l":0.0000045628,"c":0.0000046637,"v":797703.38017,"t":1716048000}
+{"o":0.0000046637,"h":0.0000049554,"l":0.0000045441,"c":0.0000047575,"v":4655203.8113699993,"t":1716051600}
+{"o":0.0000047575,"h":0.0000050262,"l":0.000004733,"c":0.0000049963,"v":2742277.8639500011,"t":1716055200}
+{"o":0.0000049963,"h":0.0000050283,"l":0.0000048689,"c":0.0000048804,"v":873690.6468400001,"t":1716058800}
+{"o":0.0000048804,"h":0.0000049516,"l":0.0000048435,"c":0.0000048774,"v":534545.3883700001,"t":1716062400}
+{"o":0.0000048774,"h":0.000004911,"l":0.0000048336,"c":0.0000048872,"v":64801.01599,"t":1716066000}
+{"o":0.0000048872,"h":0.0000060472,"l":0.0000048686,"c":0.0000050687,"v":10254027.0255099982,"t":1716069600}
+{"o":0.0000050687,"h":0.0000051135,"l":0.0000048357,"c":0.0000050604,"v":2990174.7676799987,"t":1716073200}
+{"o":0.0000050604,"h":0.0000064523,"l":0.0000047579,"c":0.0000058368,"v":24264483.9730200022,"t":1716076800}
+{"o":0.0000058368,"h":0.0000058529,"l":0.000005482,"c":0.0000055104,"v":1584146.6925899999,"t":1716080400}
+{"o":0.0000055104,"h":0.0000055763,"l":0.0000054582,"c":0.0000055144,"v":294591.51408,"t":1716084000}
+{"o":0.0000055144,"h":0.0000055621,"l":0.0000054782,"c":0.0000055248,"v":61151.41235,"t":1716087600}
+{"o":0.0000055248,"h":0.0000056019,"l":0.000005457,"c":0.00000556,"v":348261.2224099999,"t":1716091200}
+{"o":0.00000556,"h":0.0000055953,"l":0.0000055146,"c":0.0000055607,"v":191266.74562,"t":1716094800}
+{"o":0.0000055607,"h":0.0000059507,"l":0.0000048133,"c":0.0000048476,"v":14104291.8583899997,"t":1716098400}
+{"o":0.0000048476,"h":0.0000049152,"l":0.0000044284,"c":0.0000045398,"v":4256097.7371400008,"t":1716102000}
+{"o":0.0000045398,"h":0.0000046118,"l":0.0000044717,"c":0.0000045056,"v":849673.8559600001,"t":1716105600}
+{"o":0.0000045056,"h":0.0000045591,"l":0.0000044131,"c":0.0000044512,"v":586937.9798900001,"t":1716109200}
+{"o":0.0000044512,"h":0.0000046133,"l":0.0000044158,"c":0.0000045465,"v":1954502.9163400005,"t":1716112800}
+{"o":0.0000045465,"h":0.0000047048,"l":0.0000043221,"c":0.0000046613,"v":3771659.8008599998,"t":1716116400}
+{"o":0.0000046613,"h":0.0000047331,"l":0.00000452,"c":0.0000046,"v":474758.6883099999,"t":1716120000}
+{"o":0.0000046,"h":0.0000050732,"l":0.0000045904,"c":0.000004976,"v":2864564.2423400003,"t":1716123600}
+{"o":0.000004976,"h":0.0000052257,"l":0.0000040959,"c":0.0000044655,"v":11833180.1125099994,"t":1716127200}
+{"o":0.0000044655,"h":0.0000045113,"l":0.0000041646,"c":0.0000042857,"v":5370274.8907399988,"t":1716130800}
+{"o":0.0000042857,"h":0.0000045116,"l":0.0000042732,"c":0.0000044921,"v":1370424.5979200001,"t":1716134400}
+{"o":0.0000044921,"h":0.0000046079,"l":0.0000039824,"c":0.0000040952,"v":6591894.1553999977,"t":1716138000}
+{"o":0.0000040952,"h":0.0000044498,"l":0.0000040726,"c":0.0000044407,"v":3488509.8973300001,"t":1716141600}
+{"o":0.0000044407,"h":0.0000045787,"l":0.0000042417,"c":0.000004481,"v":3768470.4171700003,"t":1716145200}
+{"o":0.000004481,"h":0.000004572,"l":0.0000044144,"c":0.0000045241,"v":1253329.9405500002,"t":1716148800}
+{"o":0.0000045241,"h":0.0000049205,"l":0.0000044792,"c":0.0000045794,"v":5718221.8203399992,"t":1716152400}
+{"o":0.0000045794,"h":0.0000047688,"l":0.0000044049,"c":0.000004433,"v":5201483.4194199983,"t":1716156000}
+{"o":0.000004433,"h":0.0000044953,"l":0.0000042894,"c":0.0000044219,"v":1241189.9088899998,"t":1716159600}
+{"o":0.0000044219,"h":0.0000044489,"l":0.000004265,"c":0.0000042915,"v":1173680.3095000002,"t":1716163200}
+{"o":0.0000042915,"h":0.0000044104,"l":0.0000042539,"c":0.0000043332,"v":644818.0658399999,"t":1716166800}
+{"o":0.0000043332,"h":0.0000044073,"l":0.0000042671,"c":0.0000043363,"v":66297.72655,"t":1716170400}
+{"o":0.0000043363,"h":0.0000043572,"l":0.0000041477,"c":0.0000041832,"v":1196035.9473600001,"t":1716174000}
+{"o":0.0000041832,"h":0.0000042551,"l":0.0000040327,"c":0.0000041632,"v":2437766.7264199997,"t":1716177600}
+{"o":0.0000041632,"h":0.0000043713,"l":0.0000040946,"c":0.0000041986,"v":2725231.8780200006,"t":1716181200}
+{"o":0.0000041986,"h":0.000004286,"l":0.000004169,"c":0.0000042451,"v":37458.3299,"t":1716184800}
+{"o":0.0000042451,"h":0.000004382,"l":0.0000041838,"c":0.0000043133,"v":792389.4750099999,"t":1716188400}
+{"o":0.0000043133,"h":0.0000044628,"l":0.0000042779,"c":0.0000044349,"v":1249121.8090000001,"t":1716192000}
+{"o":0.0000044349,"h":0.0000044908,"l":0.0000044153,"c":0.0000044726,"v":330891.80895,"t":1716195600}
+{"o":0.0000044726,"h":0.0000045635,"l":0.0000044167,"c":0.0000044949,"v":688563.5814499999,"t":1716199200}
+{"o":0.0000044949,"h":0.0000045011,"l":0.0000042936,"c":0.0000043413,"v":982651.73552,"t":1716202800}
+{"o":0.0000043413,"h":0.0000043679,"l":0.000004257,"c":0.0000042935,"v":331491.60765,"t":1716206400}
+{"o":0.0000042935,"h":0.0000043766,"l":0.0000042525,"c":0.0000043463,"v":1051504.40925,"t":1716210000}
+{"o":0.0000043463,"h":0.000004405,"l":0.0000041756,"c":0.0000042014,"v":1291443.06008,"t":1716213600}
+{"o":0.0000042014,"h":0.0000043142,"l":0.0000041056,"c":0.0000041389,"v":2014930.9737899995,"t":1716217200}
+{"o":0.0000041389,"h":0.0000042139,"l":0.0000040924,"c":0.0000041626,"v":685165.29896,"t":1716220800}
+{"o":0.0000041626,"h":0.0000044479,"l":0.0000038592,"c":0.0000043927,"v":8245888.5352299968,"t":1716224400}
+{"o":0.0000043927,"h":0.000004482,"l":0.0000042156,"c":0.000004283,"v":2440085.8832500004,"t":1716228000}
+{"o":0.000004283,"h":0.0000043705,"l":0.000004078,"c":0.0000041144,"v":1622776.86934,"t":1716231600}
+{"o":0.0000041144,"h":0.0000042213,"l":0.0000037419,"c":0.0000039065,"v":3923803.5785900005,"t":1716235200}
+{"o":0.0000039065,"h":0.0000042696,"l":0.0000038267,"c":0.0000041973,"v":2729138.2104099989,"t":1716238800}
+{"o":0.0000041973,"h":0.0000047425,"l":0.0000041499,"c":0.0000046348,"v":5852084.2113800002,"t":1716242400}
+{"o":0.0000046348,"h":0.0000047419,"l":0.0000044524,"c":0.0000044833,"v":5761930.6043699998,"t":1716246000}
+{"o":0.0000044833,"h":0.0000048915,"l":0.0000044161,"c":0.0000047618,"v":3642682.5190399997,"t":1716249600}
+{"o":0.0000047618,"h":0.0000048279,"l":0.0000046823,"c":0.000004728,"v":754723.29272,"t":1716253200}
+{"o":0.000004728,"h":0.0000047796,"l":0.0000045631,"c":0.0000046156,"v":1051039.0315899998,"t":1716256800}
+{"o":0.0000046156,"h":0.0000046219,"l":0.0000043525,"c":0.0000043697,"v":1614524.3500600001,"t":1716260400}
+{"o":0.0000043697,"h":0.0000044427,"l":0.0000043473,"c":0.0000044306,"v":194449.07546,"t":1716264000}
+{"o":0.0000044306,"h":0.0000044573,"l":0.0000042146,"c":0.0000042425,"v":1183323.6009300002,"t":1716267600}
+{"o":0.0000042425,"h":0.0000043052,"l":0.0000041967,"c":0.0000042373,"v":503642.888,"t":1716271200}
+{"o":0.0000042373,"h":0.0000042802,"l":0.000004151,"c":0.0000042155,"v":595605.16594,"t":1716274800}
+{"o":0.0000042155,"h":0.0000042303,"l":0.0000041705,"c":0.0000042026,"v":224708.03172,"t":1716278400}
+{"o":0.0000042026,"h":0.0000042319,"l":0.000004154,"c":0.0000041699,"v":289250.21687,"t":1716282000}
+{"o":0.0000041699,"h":0.000004305,"l":0.0000041272,"c":0.0000042802,"v":1230859.8047200004,"t":1716285600}
+{"o":0.0000042802,"h":0.0000043349,"l":0.0000040195,"c":0.0000040889,"v":1799487.1302000007,"t":1716289200}
+{"o":0.0000040889,"h":0.000004122,"l":0.0000040219,"c":0.0000040622,"v":52427.22086,"t":1716292800}
+{"o":0.0000040622,"h":0.0000041432,"l":0.0000040254,"c":0.0000041136,"v":654349.21789,"t":1716296400}
+{"o":0.0000041136,"h":0.0000041568,"l":0.0000039714,"c":0.0000040321,"v":371089.25039,"t":1716300000}
+{"o":0.0000040321,"h":0.0000042583,"l":0.0000039828,"c":0.0000042342,"v":1717488.90062,"t":1716303600}
+{"o":0.0000042342,"h":0.0000042806,"l":0.0000041826,"c":0.0000042669,"v":136849.82736,"t":1716307200}
+{"o":0.0000042669,"h":0.000004765,"l":0.0000034969,"c":0.0000037056,"v":34591554.9938800111,"t":1716310800}
+{"o":0.0000037056,"h":0.0000040428,"l":0.0000036942,"c":0.0000040152,"v":3025370.9533699998,"t":1716314400}
+{"o":0.0000040152,"h":0.0000040876,"l":0.0000038344,"c":0.0000038924,"v":1229862.1409699998,"t":1716318000}
+{"o":0.0000038924,"h":0.0000042234,"l":0.0000038173,"c":0.0000041543,"v":2387685.3195399996,"t":1716321600}
+{"o":0.0000041543,"h":0.0000042451,"l":0.000002988,"c":0.0000029985,"v":26657972.9328899942,"t":1716325200}
+{"o":0.0000029985,"h":0.000003464,"l":0.0000028419,"c":0.0000033218,"v":22982723.016929999,"t":1716328800}
+{"o":0.0000033218,"h":0.00000365,"l":0.0000032989,"c":0.000003642,"v":3790593.1663900008,"t":1716332400}
+{"o":0.000003642,"h":0.0000037085,"l":0.0000034444,"c":0.0000035833,"v":5195546.9307800001,"t":1716336000}
+{"o":0.0000035833,"h":0.0000035882,"l":0.0000034615,"c":0.0000035074,"v":3177626.3228899995,"t":1716339600}
+{"o":0.0000035074,"h":0.0000035742,"l":0.0000033178,"c":0.0000034384,"v":4012002.37983,"t":1716343200}
+{"o":0.0000034384,"h":0.0000034803,"l":0.0000033421,"c":0.0000033594,"v":2438170.5817800006,"t":1716346800}
+{"o":0.0000033594,"h":0.0000034616,"l":0.0000033519,"c":0.0000033811,"v":608749.8292699999,"t":1716350400}
+{"o":0.0000033811,"h":0.0000036006,"l":0.0000033005,"c":0.0000035015,"v":2813960.7366700005,"t":1716354000}
+{"o":0.0000035015,"h":0.0000035807,"l":0.0000033229,"c":0.0000033752,"v":3544444.9180000015,"t":1716357600}
+{"o":0.0000033752,"h":0.0000034489,"l":0.0000033608,"c":0.0000034252,"v":630108.16509,"t":1716361200}
+{"o":0.0000034252,"h":0.0000034523,"l":0.0000032908,"c":0.0000033599,"v":2255976.5674299998,"t":1716364800}
+{"o":0.0000033599,"h":0.0000033862,"l":0.0000032282,"c":0.0000033168,"v":3422922.8279499994,"t":1716368400}
+{"o":0.0000033168,"h":0.0000033467,"l":0.0000032988,"c":0.0000033001,"v":404104.32176,"t":1716372000}
+{"o":0.0000033001,"h":0.0000034183,"l":0.0000028538,"c":0.0000031313,"v":13216355.5526599921,"t":1716375600}
+{"o":0.0000031313,"h":0.0000032868,"l":0.0000031036,"c":0.0000032644,"v":2205664.5604299996,"t":1716379200}
+{"o":0.0000032644,"h":0.0000032727,"l":0.0000031051,"c":0.0000032219,"v":2397421.96355,"t":1716382800}
+{"o":0.0000032219,"h":0.0000032865,"l":0.0000019804,"c":0.0000025481,"v":54706700.2142200321,"t":1716386400}
+{"o":0.0000025481,"h":0.0000030292,"l":0.0000023014,"c":0.0000027858,"v":71531351.2209499329,"t":1716390000}
+{"o":0.0000027858,"h":0.0000031749,"l":0.0000026369,"c":0.0000031516,"v":13484886.1206500009,"t":1716393600}
+{"o":0.0000031516,"h":0.0000031771,"l":0.0000030969,"c":0.0000031384,"v":349062.68151,"t":1716397200}
+{"o":0.0000031384,"h":0.0000031809,"l":0.000002976,"c":0.0000030292,"v":1485487.8341399999,"t":1716400800}
+{"o":0.0000030292,"h":0.0000031347,"l":0.0000030008,"c":0.0000031153,"v":1766454.4264199999,"t":1716404400}
+{"o":0.0000031153,"h":0.0000031328,"l":0.0000028506,"c":0.0000029543,"v":4649473.9850699995,"t":1716408000}
+{"o":0.0000029543,"h":0.0000029855,"l":0.0000028937,"c":0.0000029083,"v":627041.59152,"t":1716411600}
+{"o":0.0000029083,"h":0.0000029589,"l":0.0000028283,"c":0.0000028804,"v":499000.43033,"t":1716415200}
+{"o":0.0000028804,"h":0.0000029095,"l":0.0000028653,"c":0.0000028792,"v":182783.91991,"t":1716418800}
+{"o":0.0000028792,"h":0.0000028879,"l":0.0000028415,"c":0.0000028694,"v":894719.24962,"t":1716422400}
+{"o":0.0000028694,"h":0.0000029208,"l":0.0000028173,"c":0.0000028886,"v":883226.02043,"t":1716426000}
+{"o":0.0000028886,"h":0.0000029278,"l":0.000002841,"c":0.000002841,"v":1376004.6116200001,"t":1716429600}
+{"o":0.000002841,"h":0.0000029405,"l":0.0000027703,"c":0.000002889,"v":3543213.4652499994,"t":1716433200}
+{"o":0.000002889,"h":0.0000029446,"l":0.0000028586,"c":0.0000029358,"v":838523.3348799999,"t":1716436800}
+{"o":0.0000029358,"h":0.0000029501,"l":0.0000028598,"c":0.0000029099,"v":2704928.43567,"t":1716440400}
+{"o":0.0000029099,"h":0.0000029297,"l":0.0000024328,"c":0.000002678,"v":18889571.5293500125,"t":1716444000}
+{"o":0.000002678,"h":0.0000031828,"l":0.0000025975,"c":0.0000029974,"v":14600213.2415099964,"t":1716447600}
+{"o":0.0000029974,"h":0.0000030182,"l":0.0000029469,"c":0.0000029567,"v":1356524.6589599999,"t":1716451200}
+{"o":0.0000029567,"h":0.0000031221,"l":0.0000029536,"c":0.0000030012,"v":4400112.6360599985,"t":1716454800}
+{"o":0.0000030012,"h":0.0000030615,"l":0.0000028599,"c":0.0000029084,"v":3240025.4489599993,"t":1716458400}
+{"o":0.0000029084,"h":0.0000029654,"l":0.0000028727,"c":0.0000029301,"v":572093.42977,"t":1716462000}
+{"o":0.0000029301,"h":0.0000030259,"l":0.0000027662,"c":0.000002836,"v":3089728.27648,"t":1716465600}
+{"o":0.000002836,"h":0.0000029284,"l":0.0000027953,"c":0.0000028863,"v":1611243.5829999999,"t":1716469200}
+{"o":0.0000028863,"h":0.0000029379,"l":0.0000028504,"c":0.0000028863,"v":907288.90865,"t":1716472800}
+{"o":0.0000028863,"h":0.0000029273,"l":0.0000027887,"c":0.0000028754,"v":2538951.6921399995,"t":1716476400}
+{"o":0.0000028754,"h":0.0000030982,"l":0.0000028628,"c":0.0000030753,"v":3208711.90215,"t":1716480000}
+{"o":0.0000030753,"h":0.0000031497,"l":0.0000030418,"c":0.0000031183,"v":819908.5632800001,"t":1716483600}
+{"o":0.0000031183,"h":0.0000031505,"l":0.0000029807,"c":0.0000030146,"v":1243612.2081200001,"t":1716487200}
+{"o":0.0000030146,"h":0.0000030854,"l":0.000002818,"c":0.0000028813,"v":5196244.3128000023,"t":1716490800}
+{"o":0.0000028813,"h":0.0000029597,"l":0.0000027067,"c":0.0000027331,"v":3660109.40839,"t":1716494400}
+{"o":0.0000027331,"h":0.0000031423,"l":0.0000025864,"c":0.000002992,"v":4095583.4363500001,"t":1716498000}
+{"o":0.000002992,"h":0.0000030741,"l":0.0000028212,"c":0.0000030249,"v":7617813.5091699986,"t":1716501600}
+{"o":0.0000030249,"h":0.0000030467,"l":0.0000029956,"c":0.0000030168,"v":213357.95902,"t":1716505200}
+{"o":0.0000030168,"h":0.0000032159,"l":0.0000029821,"c":0.0000032122,"v":2756518.4823599993,"t":1716508800}
+{"o":0.0000032122,"h":0.0000032803,"l":0.0000031772,"c":0.0000032785,"v":1298781.3242200001,"t":1716512400}
+{"o":0.0000032785,"h":0.0000033196,"l":0.0000030882,"c":0.0000031076,"v":2018827.7334799995,"t":1716516000}
+{"o":0.0000031076,"h":0.0000031372,"l":0.0000030332,"c":0.0000030557,"v":647637.79642,"t":1716519600}
+{"o":0.0000030557,"h":0.0000031293,"l":0.0000030387,"c":0.000003091,"v":551761.14533,"t":1716523200}
+{"o":0.000003091,"h":0.0000031447,"l":0.0000030152,"c":0.0000030464,"v":587611.00264,"t":1716526800}
+{"o":0.0000030464,"h":0.0000030799,"l":0.000002984,"c":0.0000030424,"v":769831.1309500001,"t":1716530400}
+{"o":0.0000030424,"h":0.0000030647,"l":0.000002927,"c":0.0000029528,"v":2033581.5813499999,"t":1716534000}
+{"o":0.0000029528,"h":0.0000030169,"l":0.0000027331,"c":0.0000027506,"v":3686684.5638799993,"t":1716537600}
+{"o":0.0000027506,"h":0.0000028773,"l":0.0000027393,"c":0.0000027583,"v":3717853.29685,"t":1716541200}
+{"o":0.0000027583,"h":0.0000029197,"l":0.0000022958,"c":0.0000024825,"v":19671840.6602799892,"t":1716544800}
+{"o":0.0000024825,"h":0.0000025737,"l":0.0000023954,"c":0.0000024489,"v":5673651.7191399988,"t":1716548400}
+{"o":0.0000024489,"h":0.0000026773,"l":0.0000024279,"c":0.0000026591,"v":3386798.9247800019,"t":1716552000}
+{"o":0.0000026591,"h":0.0000026822,"l":0.0000026196,"c":0.0000026485,"v":89412.0372,"t":1716555600}
+{"o":0.0000026485,"h":0.0000027634,"l":0.000002585,"c":0.0000027014,"v":2326854.47963,"t":1716559200}
+{"o":0.0000027014,"h":0.0000027132,"l":0.0000023911,"c":0.0000025052,"v":6579074.7755899997,"t":1716562800}
+{"o":0.0000025052,"h":0.0000025755,"l":0.0000024772,"c":0.0000025604,"v":848310.39162,"t":1716566400}
+{"o":0.0000025604,"h":0.0000026035,"l":0.0000024935,"c":0.0000025432,"v":819834.70346,"t":1716570000}
+{"o":0.0000025432,"h":0.0000025986,"l":0.0000025173,"c":0.0000025761,"v":460092.03549,"t":1716573600}
+{"o":0.0000025761,"h":0.0000026538,"l":0.000002571,"c":0.0000026202,"v":1147952.65381,"t":1716577200}
+{"o":0.0000026202,"h":0.0000026317,"l":0.0000025863,"c":0.0000025976,"v":663226.69829,"t":1716580800}
+{"o":0.0000025976,"h":0.0000026151,"l":0.0000023234,"c":0.0000023684,"v":5118501.6342100007,"t":1716584400}
+{"o":0.0000023684,"h":0.0000024375,"l":0.000002207,"c":0.0000024287,"v":8879155.807500001,"t":1716588000}
+{"o":0.0000024287,"h":0.0000024539,"l":0.0000024,"c":0.0000024452,"v":788131.8271299999,"t":1716591600}
+{"o":0.0000024452,"h":0.0000025579,"l":0.0000024162,"c":0.0000025553,"v":4448308.9594000001,"t":1716595200}
+{"o":0.0000025553,"h":0.0000028502,"l":0.00000251,"c":0.0000028188,"v":4598467.0466400003,"t":1716598800}
+{"o":0.0000028188,"h":0.0000028662,"l":0.0000027872,"c":0.0000028134,"v":973086.9029900001,"t":1716602400}
+{"o":0.0000028134,"h":0.0000028299,"l":0.000002761,"c":0.0000027611,"v":359581.22691,"t":1716606000}
+{"o":0.0000027611,"h":0.0000027701,"l":0.0000026375,"c":0.0000026398,"v":1873462.5789399999,"t":1716609600}
+{"o":0.0000026398,"h":0.0000026567,"l":0.0000026341,"c":0.0000026408,"v":1618.01402,"t":1716613200}
+{"o":0.0000026408,"h":0.0000026584,"l":0.0000025372,"c":0.0000025534,"v":1223481.3476099998,"t":1716616800}
+{"o":0.0000025534,"h":0.0000025675,"l":0.0000025367,"c":0.0000025434,"v":328884.96999,"t":1716620400}
+{"o":0.0000025434,"h":0.0000025657,"l":0.0000025311,"c":0.0000025599,"v":2902.1653,"t":1716624000}
+{"o":0.0000025599,"h":0.0000025661,"l":0.000002377,"c":0.000002386,"v":3408025.7737799985,"t":1716627600}
+{"o":0.000002386,"h":0.000002424,"l":0.0000023745,"c":0.000002406,"v":457227.6448300001,"t":1716631200}
+{"o":0.000002406,"h":0.0000024258,"l":0.0000022976,"c":0.0000023232,"v":1613492.7950899997,"t":1716634800}
+{"o":0.0000023232,"h":0.0000023428,"l":0.000002304,"c":0.0000023175,"v":871237.08973,"t":1716638400}
+{"o":0.0000023175,"h":0.0000024408,"l":0.0000023112,"c":0.0000024302,"v":1955112.6803000001,"t":1716642000}
+{"o":0.0000024302,"h":0.0000024602,"l":0.0000023178,"c":0.0000023571,"v":3083715.2453199984,"t":1716645600}
+{"o":0.0000023571,"h":0.0000024139,"l":0.0000023482,"c":0.000002378,"v":1379883.4621800003,"t":1716649200}
+{"o":0.000002378,"h":0.0000023913,"l":0.0000023518,"c":0.0000023661,"v":19170.55281,"t":1716652800}
+{"o":0.0000023661,"h":0.0000024106,"l":0.0000023325,"c":0.0000023478,"v":1157384.77789,"t":1716656400}
+{"o":0.0000023478,"h":0.0000024052,"l":0.0000023372,"c":0.0000023859,"v":829155.59162,"t":1716660000}
+{"o":0.0000023859,"h":0.000002411,"l":0.0000023608,"c":0.0000023686,"v":547695.9676600001,"t":1716663600}
+{"o":0.0000023686,"h":0.0000023782,"l":0.0000023195,"c":0.0000023397,"v":750807.2432699999,"t":1716667200}
+{"o":0.0000023397,"h":0.0000023405,"l":0.0000022778,"c":0.0000023166,"v":1851693.0983700003,"t":1716670800}
+{"o":0.0000023166,"h":0.0000024594,"l":0.0000023091,"c":0.0000024484,"v":5057397.1930799996,"t":1716674400}
+{"o":0.0000024484,"h":0.000002636,"l":0.0000024293,"c":0.0000026074,"v":4261840.4790400015,"t":1716678000}
+{"o":0.0000026074,"h":0.0000026196,"l":0.0000024623,"c":0.0000024755,"v":2364931.7235299996,"t":1716681600}
+{"o":0.0000024755,"h":0.0000025684,"l":0.00000244,"c":0.0000024623,"v":4580705.9776900001,"t":1716685200}
+{"o":0.0000024623,"h":0.0000024917,"l":0.0000023345,"c":0.0000023828,"v":3296872.3702999991,"t":1716688800}
+{"o":0.0000023828,"h":0.0000024676,"l":0.0000023656,"c":0.0000024456,"v":1325980.2136099997,"t":1716692400}
+{"o":0.0000024456,"h":0.0000024688,"l":0.0000024456,"c":0.0000024598,"v":9492.34825,"t":1716696000}
+{"o":0.0000024598,"h":0.0000024699,"l":0.000002424,"c":0.0000024294,"v":81839.2452,"t":1716699600}
+{"o":0.0000024294,"h":0.0000024697,"l":0.0000023877,"c":0.0000024039,"v":1269950.9999199999,"t":1716703200}
+{"o":0.0000024039,"h":0.000002448,"l":0.000002372,"c":0.0000024371,"v":942778.53613,"t":1716706800}
+{"o":0.0000024371,"h":0.0000024603,"l":0.0000024158,"c":0.0000024446,"v":562908.98153,"t":1716710400}
+{"o":0.0000024446,"h":0.0000024758,"l":0.000002406,"c":0.0000024407,"v":25832.52945,"t":1716714000}
+{"o":0.0000024407,"h":0.0000024675,"l":0.0000024214,"c":0.0000024446,"v":197980.97341,"t":1716717600}
+{"o":0.0000024446,"h":0.0000024754,"l":0.0000024402,"c":0.0000024547,"v":122483.86163,"t":1716721200}
+{"o":0.0000024547,"h":0.0000024693,"l":0.0000024187,"c":0.000002427,"v":598641.89689,"t":1716724800}
+{"o":0.000002427,"h":0.0000027774,"l":0.0000024092,"c":0.000002744,"v":8393407.659669999,"t":1716728400}
+{"o":0.000002744,"h":0.000002763,"l":0.000002596,"c":0.0000026095,"v":2192315.5045900005,"t":1716732000}
+{"o":0.0000026095,"h":0.0000026553,"l":0.0000025206,"c":0.0000025666,"v":1218040.5896500002,"t":1716735600}
+{"o":0.0000025666,"h":0.0000025772,"l":0.0000024742,"c":0.0000024808,"v":911260.8728099999,"t":1716739200}
+{"o":0.0000024808,"h":0.0000026413,"l":0.0000024676,"c":0.0000026345,"v":2376872.7793699997,"t":1716742800}
+{"o":0.0000026345,"h":0.00000265,"l":0.000002608,"c":0.0000026382,"v":126103.17232,"t":1716746400}
+{"o":0.0000026382,"h":0.0000026421,"l":0.0000026111,"c":0.0000026187,"v":248550.5362,"t":1716750000}
+{"o":0.0000026187,"h":0.0000027026,"l":0.0000026166,"c":0.000002671,"v":2156613.85292,"t":1716753600}
+{"o":0.000002671,"h":0.0000026877,"l":0.0000023981,"c":0.0000023981,"v":4026341.0272999993,"t":1716757200}
+{"o":0.0000023981,"h":0.0000024155,"l":0.0000023478,"c":0.000002372,"v":3676992.1578400005,"t":1716760800}
+{"o":0.000002372,"h":0.0000023957,"l":0.0000023369,"c":0.0000023444,"v":1066535.0808299999,"t":1716764400}
+{"o":0.0000023444,"h":0.000002354,"l":0.0000022813,"c":0.0000022904,"v":1309457.6232599998,"t":1716768000}
+{"o":0.0000022904,"h":0.000002313,"l":0.0000022621,"c":0.0000022742,"v":592825.65909,"t":1716771600}
+{"o":0.0000022742,"h":0.0000022978,"l":0.000002243,"c":0.0000022795,"v":552441.0631800001,"t":1716775200}
+{"o":0.0000022795,"h":0.0000022975,"l":0.0000022527,"c":0.0000022802,"v":13144.67809,"t":1716778800}
+{"o":0.0000022802,"h":0.0000023163,"l":0.000002195,"c":0.0000023109,"v":3432656.2837199993,"t":1716782400}
+{"o":0.0000023109,"h":0.0000023362,"l":0.0000022777,"c":0.0000022985,"v":181274.96219,"t":1716786000}
+{"o":0.0000022985,"h":0.0000023003,"l":0.0000022867,"c":0.0000023003,"v":0.0,"t":1716789600}
+{"o":0.0000023003,"h":0.0000023231,"l":0.0000022862,"c":0.0000023023,"v":8263.06154,"t":1716793200}
+{"o":0.0000023023,"h":0.0000023316,"l":0.0000022866,"c":0.0000023154,"v":332055.42471,"t":1716796800}
+{"o":0.0000023154,"h":0.0000023232,"l":0.0000022896,"c":0.0000023118,"v":112460.10304,"t":1716800400}
+{"o":0.0000023118,"h":0.0000023243,"l":0.0000022754,"c":0.0000022824,"v":528767.9461699999,"t":1716804000}
+{"o":0.0000022824,"h":0.0000023105,"l":0.0000022607,"c":0.0000022902,"v":94527.564,"t":1716807600}
+{"o":0.0000022902,"h":0.0000023103,"l":0.0000021031,"c":0.0000021767,"v":5488391.4396100026,"t":1716811200}
+{"o":0.0000021767,"h":0.0000022707,"l":0.0000021477,"c":0.0000022389,"v":1634156.1937899999,"t":1716814800}
+{"o":0.0000022389,"h":0.000002257,"l":0.0000021843,"c":0.0000022108,"v":1182599.4579299998,"t":1716818400}
+{"o":0.0000022108,"h":0.0000022344,"l":0.0000021481,"c":0.0000021731,"v":1044488.7776699999,"t":1716822000}
+{"o":0.0000021731,"h":0.0000021998,"l":0.0000021536,"c":0.0000021891,"v":357057.79716,"t":1716825600}
+{"o":0.0000021891,"h":0.0000022651,"l":0.0000021781,"c":0.0000022272,"v":2317330.7992199995,"t":1716829200}
+{"o":0.0000022272,"h":0.0000022409,"l":0.0000020276,"c":0.0000021703,"v":7783788.6193799973,"t":1716832800}
+{"o":0.0000021703,"h":0.0000022259,"l":0.000002154,"c":0.0000021832,"v":386442.72247,"t":1716836400}
+{"o":0.0000021832,"h":0.0000023444,"l":0.000002056,"c":0.0000020576,"v":8411668.4224100001,"t":1716840000}
+{"o":0.0000020576,"h":0.0000020936,"l":0.0000020382,"c":0.0000020694,"v":2318168.7903100001,"t":1716843600}
+{"o":0.0000020694,"h":0.0000030067,"l":0.0000020498,"c":0.000002796,"v":41352134.673070021,"t":1716847200}
+{"o":0.000002796,"h":0.0000028304,"l":0.0000027467,"c":0.0000027926,"v":1579560.7629900002,"t":1716850800}
+{"o":0.0000027926,"h":0.0000028135,"l":0.0000027526,"c":0.0000027975,"v":469480.38639,"t":1716854400}
+{"o":0.0000027975,"h":0.0000028285,"l":0.000002598,"c":0.0000026573,"v":2080603.0263700006,"t":1716858000}
+{"o":0.0000026573,"h":0.0000026799,"l":0.0000025862,"c":0.0000026188,"v":1030981.0900299998,"t":1716861600}
+{"o":0.0000026188,"h":0.0000026618,"l":0.0000026131,"c":0.0000026444,"v":0.0,"t":1716865200}
+{"o":0.0000026444,"h":0.0000027622,"l":0.0000026043,"c":0.0000027481,"v":2211779.9914799999,"t":1716868800}
+{"o":0.0000027481,"h":0.0000028277,"l":0.0000027264,"c":0.0000027933,"v":810641.96155,"t":1716872400}
+{"o":0.0000027933,"h":0.0000028609,"l":0.0000027851,"c":0.0000028332,"v":502374.7332899999,"t":1716876000}
+{"o":0.0000028332,"h":0.0000028677,"l":0.0000028274,"c":0.0000028512,"v":292484.9139399999,"t":1716879600}
+{"o":0.0000028512,"h":0.0000028558,"l":0.0000025913,"c":0.0000026063,"v":3661249.4925699998,"t":1716883200}
+{"o":0.0000026063,"h":0.0000027046,"l":0.0000025971,"c":0.0000026919,"v":1312653.7487599999,"t":1716886800}
+{"o":0.0000026919,"h":0.0000026936,"l":0.0000024523,"c":0.0000026414,"v":5962517.5515500028,"t":1716890400}
+{"o":0.0000026414,"h":0.0000027486,"l":0.0000026331,"c":0.0000027268,"v":1078247.81736,"t":1716894000}
+{"o":0.0000027268,"h":0.0000027344,"l":0.0000026159,"c":0.0000026613,"v":1063571.3235799999,"t":1716897600}
+{"o":0.0000026613,"h":0.0000026905,"l":0.0000025943,"c":0.0000026473,"v":173012.00864,"t":1716901200}
+{"o":0.0000026473,"h":0.0000026871,"l":0.0000022252,"c":0.0000023459,"v":9792781.8631900009,"t":1716904800}
+{"o":0.0000023459,"h":0.0000024079,"l":0.0000023186,"c":0.0000023787,"v":1453480.3144899998,"t":1716908400}
+{"o":0.0000023787,"h":0.0000025015,"l":0.0000023594,"c":0.00000249,"v":2056106.1307200005,"t":1716912000}
+{"o":0.00000249,"h":0.0000025694,"l":0.000002475,"c":0.0000025406,"v":1452596.2085400003,"t":1716915600}
+{"o":0.0000025406,"h":0.0000025714,"l":0.0000024951,"c":0.0000025151,"v":844362.78084,"t":1716919200}
+{"o":0.0000025151,"h":0.0000025757,"l":0.0000024695,"c":0.0000025326,"v":211861.40421,"t":1716922800}
+{"o":0.0000025326,"h":0.0000031816,"l":0.000002528,"c":0.0000029917,"v":19074280.4382999986,"t":1716926400}
+{"o":0.0000029917,"h":0.0000031357,"l":0.0000029816,"c":0.0000030656,"v":2885633.6196399997,"t":1716930000}
+{"o":0.0000030656,"h":0.0000035053,"l":0.0000027957,"c":0.0000031983,"v":15578391.5347900055,"t":1716933600}
+{"o":0.0000031983,"h":0.0000032142,"l":0.0000026336,"c":0.0000026466,"v":7613903.9757600026,"t":1716937200}
+{"o":0.0000026466,"h":0.0000026737,"l":0.0000026398,"c":0.0000026659,"v":531067.05502,"t":1716940800}
+{"o":0.0000026659,"h":0.0000026839,"l":0.0000025136,"c":0.0000025261,"v":2282579.7914,"t":1716944400}
+{"o":0.0000025261,"h":0.0000025475,"l":0.0000022845,"c":0.0000023824,"v":8048743.1735300012,"t":1716948000}
+{"o":0.0000023824,"h":0.0000024369,"l":0.0000023421,"c":0.0000023871,"v":764353.18843,"t":1716951600}
+{"o":0.0000023871,"h":0.0000024182,"l":0.0000023519,"c":0.0000023691,"v":913691.0516000001,"t":1716955200}
+{"o":0.0000023691,"h":0.0000023804,"l":0.0000022607,"c":0.0000022709,"v":2087480.3392999999,"t":1716958800}
+{"o":0.0000022709,"h":0.0000023337,"l":0.0000021837,"c":0.0000023085,"v":4178543.1506000008,"t":1716962400}
+{"o":0.0000023085,"h":0.0000023389,"l":0.0000022649,"c":0.0000023077,"v":377412.54786,"t":1716966000}
+{"o":0.0000023077,"h":0.000002344,"l":0.00000222,"c":0.0000023003,"v":2031034.9929500001,"t":1716969600}
+{"o":0.0000023003,"h":0.0000024417,"l":0.000002291,"c":0.0000024229,"v":2150704.2268499997,"t":1716973200}
+{"o":0.0000024229,"h":0.0000024407,"l":0.0000023866,"c":0.0000024183,"v":345851.4576,"t":1716976800}
+{"o":0.0000024183,"h":0.0000024456,"l":0.0000023966,"c":0.0000024246,"v":64801.68541,"t":1716980400}
+{"o":0.0000024246,"h":0.0000024716,"l":0.0000022668,"c":0.0000022936,"v":3317158.24444,"t":1716984000}
+{"o":0.0000022936,"h":0.0000023933,"l":0.000002279,"c":0.0000023506,"v":1914462.7181999995,"t":1716987600}
+{"o":0.0000023506,"h":0.0000024019,"l":0.0000021422,"c":0.0000021785,"v":8581773.2962900009,"t":1716991200}
+{"o":0.0000021785,"h":0.0000022079,"l":0.0000021671,"c":0.0000021909,"v":191159.46967,"t":1716994800}
+{"o":0.0000021909,"h":0.0000022332,"l":0.0000018272,"c":0.0000019301,"v":14876083.4998500012,"t":1716998400}
+{"o":0.0000019301,"h":0.0000023919,"l":0.0000018496,"c":0.000002195,"v":49475704.4513299689,"t":1717002000}
+{"o":0.000002195,"h":0.0000022173,"l":0.0000020868,"c":0.0000021056,"v":1899878.95469,"t":1717005600}
+{"o":0.0000021056,"h":0.0000021439,"l":0.0000020818,"c":0.000002132,"v":533307.96502,"t":1717009200}
+{"o":0.000002132,"h":0.0000021412,"l":0.0000020743,"c":0.0000021293,"v":1896592.9094299998,"t":1717012800}
+{"o":0.0000021293,"h":0.0000023876,"l":0.000002119,"c":0.0000022369,"v":8241126.5593500007,"t":1717016400}
+{"o":0.0000022369,"h":0.0000022464,"l":0.0000022063,"c":0.0000022121,"v":159805.73525,"t":1717020000}
+{"o":0.0000022121,"h":0.0000022335,"l":0.000002209,"c":0.0000022285,"v":8417.63641,"t":1717023600}
+{"o":0.0000022285,"h":0.000002236,"l":0.0000022125,"c":0.0000022282,"v":109018.94004,"t":1717027200}
+{"o":0.0000022282,"h":0.000002233,"l":0.0000022213,"c":0.0000022247,"v":0.0,"t":1717030800}
+{"o":0.0000022247,"h":0.0000022507,"l":0.0000021712,"c":0.0000021835,"v":822319.30368,"t":1717034400}
+{"o":0.0000021835,"h":0.0000021972,"l":0.000002086,"c":0.000002136,"v":3471195.8620000002,"t":1717038000}
+{"o":0.000002136,"h":0.0000021865,"l":0.0000021244,"c":0.0000021774,"v":971429.7571599998,"t":1717041600}
+{"o":0.0000021774,"h":0.0000022004,"l":0.0000019798,"c":0.0000020982,"v":9368481.7989800014,"t":1717045200}
+{"o":0.0000020982,"h":0.0000021317,"l":0.0000020637,"c":0.0000020957,"v":303791.84133,"t":1717048800}
+{"o":0.0000020957,"h":0.0000021214,"l":0.0000020768,"c":0.0000021084,"v":181136.53316,"t":1717052400}
+{"o":0.0000021084,"h":0.0000021278,"l":0.0000019393,"c":0.0000019987,"v":5118766.4946999978,"t":1717056000}
+{"o":0.0000019987,"h":0.0000020091,"l":0.0000019825,"c":0.0000019895,"v":88056.43443,"t":1717059600}
+{"o":0.0000019895,"h":0.0000019991,"l":0.0000017928,"c":0.0000018795,"v":7774150.5491500003,"t":1717063200}
+{"o":0.0000018795,"h":0.0000019389,"l":0.0000018722,"c":0.0000019055,"v":2072185.68863,"t":1717066800}
+{"o":0.0000019055,"h":0.0000019767,"l":0.0000018874,"c":0.0000019589,"v":1428450.4757099999,"t":1717070400}
+{"o":0.0000019589,"h":0.0000019795,"l":0.0000019365,"c":0.0000019662,"v":1212996.25642,"t":1717074000}
+{"o":0.0000019662,"h":0.0000021512,"l":0.0000019486,"c":0.00000215,"v":4533027.0652500009,"t":1717077600}
+{"o":0.00000215,"h":0.0000022905,"l":0.0000020938,"c":0.000002101,"v":6472270.5259100012,"t":1717081200}
+{"o":0.000002101,"h":0.0000021042,"l":0.000001986,"c":0.0000019983,"v":2244726.8585400004,"t":1717084800}
+{"o":0.0000019983,"h":0.0000020377,"l":0.0000019663,"c":0.0000020092,"v":254774.86734,"t":1717088400}
+{"o":0.0000020092,"h":0.0000020223,"l":0.00000198,"c":0.0000020094,"v":600363.6486500001,"t":1717092000}
+{"o":0.0000020094,"h":0.0000020436,"l":0.0000019252,"c":0.0000019708,"v":3710413.4632299999,"t":1717095600}
+{"o":0.0000019708,"h":0.0000020835,"l":0.0000019589,"c":0.0000020677,"v":2629752.1840600003,"t":1717099200}
+{"o":0.0000020677,"h":0.0000020903,"l":0.0000020506,"c":0.0000020582,"v":644567.28522,"t":1717102800}
+{"o":0.0000020582,"h":0.0000020639,"l":0.0000020302,"c":0.0000020302,"v":381751.3507900001,"t":1717106400}
+{"o":0.0000020302,"h":0.0000020458,"l":0.0000020164,"c":0.0000020255,"v":673810.8464,"t":1717110000}
+{"o":0.0000020255,"h":0.0000020416,"l":0.0000019989,"c":0.0000020048,"v":415241.51124,"t":1717113600}
+{"o":0.0000020048,"h":0.0000020171,"l":0.0000019934,"c":0.0000020167,"v":7770.98508,"t":1717117200}
+{"o":0.0000020167,"h":0.0000020167,"l":0.0000019883,"c":0.0000019939,"v":172475.18724,"t":1717120800}
+{"o":0.0000019939,"h":0.0000019964,"l":0.0000019859,"c":0.0000019883,"v":37522.84433,"t":1717124400}
+{"o":0.0000019883,"h":0.0000020023,"l":0.0000019515,"c":0.0000019589,"v":889722.05866,"t":1717128000}
+{"o":0.0000019589,"h":0.000002001,"l":0.0000019112,"c":0.0000019897,"v":2019369.2059500003,"t":1717131600}
+{"o":0.0000019897,"h":0.0000020078,"l":0.0000019804,"c":0.0000020033,"v":549926.8062499998,"t":1717135200}
+{"o":0.0000020033,"h":0.0000020305,"l":0.000001994,"c":0.0000020182,"v":695383.7315100001,"t":1717138800}
+{"o":0.0000020182,"h":0.0000020367,"l":0.0000020091,"c":0.0000020302,"v":23897.13742,"t":1717142400}
+{"o":0.0000020302,"h":0.0000020418,"l":0.0000019518,"c":0.0000019842,"v":2022532.7432699995,"t":1717146000}
+{"o":0.0000019842,"h":0.000002009,"l":0.0000019694,"c":0.0000019895,"v":1257500.6657000002,"t":1717149600}
+{"o":0.0000019895,"h":0.0000021144,"l":0.0000019733,"c":0.0000020984,"v":2334735.0327200005,"t":1717153200}
+{"o":0.0000020984,"h":0.0000023783,"l":0.000002068,"c":0.0000021153,"v":9425350.4301700033,"t":1717156800}
+{"o":0.0000021153,"h":0.0000021448,"l":0.0000020731,"c":0.0000021106,"v":107077.10425,"t":1717160400}
+{"o":0.0000021106,"h":0.0000025017,"l":0.0000021106,"c":0.0000023072,"v":27491029.615679998,"t":1717164000}
+{"o":0.0000023072,"h":0.0000028737,"l":0.0000023035,"c":0.0000024314,"v":28349261.1729200035,"t":1717167600}
+{"o":0.0000024314,"h":0.0000024435,"l":0.0000021029,"c":0.0000021605,"v":10398898.7341599986,"t":1717171200}
+{"o":0.0000021605,"h":0.0000028081,"l":0.0000021546,"c":0.0000027879,"v":20394243.8695499934,"t":1717174800}
+{"o":0.0000027879,"h":0.0000029181,"l":0.0000024705,"c":0.0000024758,"v":15800848.8385299928,"t":1717178400}
+{"o":0.0000024758,"h":0.0000025726,"l":0.0000024611,"c":0.0000025614,"v":1803342.91656,"t":1717182000}
+{"o":0.0000025614,"h":0.0000025675,"l":0.0000025,"c":0.0000025142,"v":1110873.0810299998,"t":1717185600}
+{"o":0.0000025142,"h":0.0000025176,"l":0.0000020445,"c":0.0000022252,"v":19026209.144579988,"t":1717189200}
+{"o":0.0000022252,"h":0.0000022296,"l":0.0000021311,"c":0.0000021379,"v":1752978.0855799995,"t":1717192800}
+{"o":0.0000021379,"h":0.0000022342,"l":0.0000020928,"c":0.0000021491,"v":5387596.2590399981,"t":1717196400}
+{"o":0.0000021491,"h":0.0000023339,"l":0.0000020996,"c":0.00000221,"v":6886876.5351199973,"t":1717200000}
+{"o":0.00000221,"h":0.0000022256,"l":0.0000022067,"c":0.0000022189,"v":63359.99152,"t":1717203600}
+{"o":0.0000022189,"h":0.0000022199,"l":0.0000020118,"c":0.0000020118,"v":4464028.6026199991,"t":1717207200}
+{"o":0.0000020118,"h":0.0000020234,"l":0.0000019942,"c":0.0000020018,"v":217404.56643,"t":1717210800}
+{"o":0.0000020018,"h":0.0000020159,"l":0.0000019982,"c":0.0000020082,"v":116040.89021,"t":1717214400}
+{"o":0.0000020082,"h":0.0000020475,"l":0.0000020011,"c":0.0000020435,"v":710435.4299300001,"t":1717218000}
+{"o":0.0000020435,"h":0.0000021083,"l":0.0000020315,"c":0.0000020947,"v":1591021.5404600003,"t":1717221600}
+{"o":0.0000020947,"h":0.000002133,"l":0.0000019999,"c":0.0000020051,"v":7431926.7896099994,"t":1717225200}
+{"o":0.0000020051,"h":0.0000020472,"l":0.0000019974,"c":0.0000020385,"v":1035181.7375500001,"t":1717228800}
+{"o":0.0000020385,"h":0.0000020711,"l":0.0000020368,"c":0.0000020705,"v":616663.9097600002,"t":1717232400}
+{"o":0.0000020705,"h":0.0000020963,"l":0.0000020673,"c":0.0000020861,"v":511970.37324,"t":1717236000}
+{"o":0.0000020861,"h":0.0000020876,"l":0.0000020823,"c":0.0000020824,"v":0.0,"t":1717239600}
+{"o":0.0000020824,"h":0.0000020963,"l":0.0000020687,"c":0.0000020751,"v":585424.8583300001,"t":1717243200}
+{"o":0.0000020751,"h":0.000002077,"l":0.0000020119,"c":0.0000020148,"v":1459360.4536599999,"t":1717246800}
+{"o":0.0000020148,"h":0.0000020167,"l":0.0000019655,"c":0.0000019678,"v":997671.7829999999,"t":1717250400}
+{"o":0.0000019678,"h":0.0000020712,"l":0.0000019622,"c":0.0000020712,"v":2065466.0390999995,"t":1717254000}
+{"o":0.0000020712,"h":0.000002076,"l":0.0000020056,"c":0.0000020101,"v":1236221.2234799997,"t":1717257600}
+{"o":0.0000020101,"h":0.000002026,"l":0.0000020044,"c":0.0000020195,"v":606394.65815,"t":1717261200}
+{"o":0.0000020195,"h":0.0000020279,"l":0.0000020184,"c":0.0000020235,"v":13430.47724,"t":1717264800}
+{"o":0.0000020235,"h":0.0000020289,"l":0.0000020205,"c":0.0000020252,"v":12693.52566,"t":1717268400}
+{"o":0.0000020252,"h":0.00000203,"l":0.0000020204,"c":0.0000020268,"v":71744.9688,"t":1717272000}
+{"o":0.0000020268,"h":0.0000020331,"l":0.0000020068,"c":0.0000020116,"v":478742.73517,"t":1717275600}
+{"o":0.0000020116,"h":0.0000020159,"l":0.0000019946,"c":0.0000020045,"v":144638.95823,"t":1717279200}
+{"o":0.0000020045,"h":0.0000020177,"l":0.0000019859,"c":0.0000020043,"v":14412.3148,"t":1717282800}
+{"o":0.0000020043,"h":0.0000020067,"l":0.0000019859,"c":0.0000019875,"v":46416.81432,"t":1717286400}
+{"o":0.0000019875,"h":0.0000020044,"l":0.000001983,"c":0.0000020038,"v":10027.53952,"t":1717290000}
+{"o":0.0000020038,"h":0.0000020153,"l":0.0000019855,"c":0.0000019999,"v":34499.50274,"t":1717293600}
+{"o":0.0000019999,"h":0.0000020078,"l":0.0000019941,"c":0.0000020017,"v":107342.31635,"t":1717297200}
+{"o":0.0000020017,"h":0.0000020489,"l":0.0000020004,"c":0.0000020472,"v":1020704.6214600001,"t":1717300800}
+{"o":0.0000020472,"h":0.0000020472,"l":0.0000020419,"c":0.0000020444,"v":9837.14894,"t":1717304400}
+{"o":0.0000020444,"h":0.0000020581,"l":0.0000020378,"c":0.0000020442,"v":100714.1978,"t":1717308000}
+{"o":0.0000020442,"h":0.0000021599,"l":0.0000020431,"c":0.0000021588,"v":2350286.0956800003,"t":1717311600}
+{"o":0.0000021588,"h":0.0000021602,"l":0.0000021461,"c":0.0000021502,"v":30585.69693,"t":1717315200}
+{"o":0.0000021502,"h":0.0000022023,"l":0.0000021479,"c":0.0000021934,"v":943168.3677500002,"t":1717318800}
+{"o":0.0000021934,"h":0.0000022164,"l":0.0000021917,"c":0.0000021932,"v":388191.53178,"t":1717322400}
+{"o":0.0000021932,"h":0.0000022141,"l":0.0000021633,"c":0.0000021884,"v":301381.42899,"t":1717326000}
+{"o":0.0000021884,"h":0.0000022038,"l":0.0000021857,"c":0.0000022026,"v":0.0,"t":1717329600}
+{"o":0.0000022026,"h":0.000002208,"l":0.0000021549,"c":0.0000021778,"v":294504.39523,"t":1717333200}
+{"o":0.0000021778,"h":0.0000021893,"l":0.0000021715,"c":0.0000021758,"v":102932.53496,"t":1717336800}
+{"o":0.0000021758,"h":0.0000021862,"l":0.0000021755,"c":0.0000021814,"v":0.0,"t":1717340400}
+{"o":0.0000021814,"h":0.000002201,"l":0.0000020087,"c":0.0000020211,"v":6581288.3896700004,"t":1717344000}
+{"o":0.0000020211,"h":0.0000020912,"l":0.000002021,"c":0.0000020709,"v":843489.1546999998,"t":1717347600}
+{"o":0.0000020709,"h":0.0000021209,"l":0.0000020477,"c":0.0000020876,"v":1399623.3273699998,"t":1717351200}
+{"o":0.0000020876,"h":0.0000020988,"l":0.0000020644,"c":0.0000020665,"v":553657.5587500001,"t":1717354800}
+{"o":0.0000020665,"h":0.0000022548,"l":0.0000020554,"c":0.0000022296,"v":3559421.5392399998,"t":1717358400}
+{"o":0.0000022296,"h":0.0000034619,"l":0.0000022263,"c":0.0000028143,"v":72219534.427760005,"t":1717362000}
+{"o":0.0000028143,"h":0.0000061547,"l":0.0000027985,"c":0.0000054655,"v":58341042.9426799491,"t":1717365600}
+{"o":0.0000054655,"h":0.0000073645,"l":0.0000047094,"c":0.0000049765,"v":49763008.6893199831,"t":1717369200}
+{"o":0.0000049765,"h":0.0000051715,"l":0.0000032814,"c":0.0000033828,"v":19837761.3719000034,"t":1717372800}
+{"o":0.0000033828,"h":0.0000038326,"l":0.0000031503,"c":0.0000037743,"v":10673852.6210799944,"t":1717376400}
+{"o":0.0000037743,"h":0.0000045587,"l":0.0000034434,"c":0.0000035454,"v":16142109.9491400011,"t":1717380000}
+{"o":0.0000035454,"h":0.0000035676,"l":0.0000034376,"c":0.0000034481,"v":3627055.8941099988,"t":1717383600}
+{"o":0.0000034481,"h":0.0000035384,"l":0.0000031195,"c":0.0000031318,"v":13638394.4953699969,"t":1717387200}
+{"o":0.0000031318,"h":0.0000031631,"l":0.0000027161,"c":0.0000027661,"v":13914108.196410004,"t":1717390800}
+{"o":0.0000027661,"h":0.0000027847,"l":0.0000026645,"c":0.0000027433,"v":3516105.8608999997,"t":1717394400}
+{"o":0.0000027433,"h":0.0000027852,"l":0.0000024053,"c":0.0000024246,"v":7347914.605890004,"t":1717398000}
+{"o":0.0000024246,"h":0.0000026085,"l":0.0000024016,"c":0.0000025025,"v":5628451.3368199989,"t":1717401600}
+{"o":0.0000025025,"h":0.0000028379,"l":0.0000024875,"c":0.0000028267,"v":5519253.8952300008,"t":1717405200}
+{"o":0.0000028267,"h":0.0000032095,"l":0.0000028152,"c":0.0000031,"v":6536793.0180599988,"t":1717408800}
+{"o":0.0000031,"h":0.0000033664,"l":0.0000030713,"c":0.0000033582,"v":3504831.0108799995,"t":1717412400}
+{"o":0.0000033582,"h":0.0000034337,"l":0.0000032375,"c":0.0000032407,"v":2722740.2002400006,"t":1717416000}
+{"o":0.0000032407,"h":0.00000325,"l":0.000003059,"c":0.0000030774,"v":1912047.8857899997,"t":1717419600}
+{"o":0.0000030774,"h":0.0000031495,"l":0.000002995,"c":0.0000030544,"v":1102351.1715600002,"t":1717423200}
+{"o":0.0000030544,"h":0.0000034468,"l":0.0000030208,"c":0.000003411,"v":6814587.1859900001,"t":1717426800}
+{"o":0.000003411,"h":0.0000034353,"l":0.0000030296,"c":0.0000030582,"v":5779954.8304799991,"t":1717430400}
+{"o":0.0000030582,"h":0.00000333,"l":0.0000029831,"c":0.0000031574,"v":5402980.769100002,"t":1717434000}
+{"o":0.0000031574,"h":0.0000032125,"l":0.0000031353,"c":0.0000031647,"v":1473220.2740500004,"t":1717437600}
+{"o":0.0000031647,"h":0.0000031724,"l":0.0000030838,"c":0.0000031502,"v":1297264.9342,"t":1717441200}
+{"o":0.000000575,"h":0.0000023729,"l":0.0000004362,"c":0.0000012033,"v":2983068444.7670760155,"t":1710709200}
+{"o":0.0000012033,"h":0.0000012976,"l":0.0000000401,"c":0.0000008164,"v":2345978095.4750699997,"t":1710712800}
+{"o":0.0000008164,"h":0.0000016606,"l":0.0000005294,"c":0.0000011709,"v":476327679.1709894538,"t":1710716400}
+{"o":0.0000011709,"h":0.0000012179,"l":0.0000001775,"c":0.0000001829,"v":568062254.5110999346,"t":1710720000}
+{"o":0.0000001829,"h":0.0000005786,"l":0.000000172,"c":0.0000003703,"v":304233947.1664701104,"t":1710723600}
+{"o":0.0000003703,"h":0.0000007405,"l":0.000000236,"c":0.0000005971,"v":143554550.5314699709,"t":1710727200}
+{"o":0.0000005971,"h":0.0000006416,"l":0.0000001643,"c":0.0000001657,"v":144266573.4386300147,"t":1710730800}
+{"o":0.0000001657,"h":0.0000002077,"l":0.0000001647,"c":0.0000001872,"v":29255394.3264099993,"t":1710734400}
+{"o":0.0000001872,"h":0.0000003755,"l":0.0000001733,"c":0.0000003495,"v":70182385.5038800091,"t":1710738000}
+{"o":0.0000003495,"h":0.0000003604,"l":0.000000247,"c":0.0000003185,"v":50095023.2589100152,"t":1710741600}
+{"o":0.0000003185,"h":0.0000003244,"l":0.0000002826,"c":0.0000002865,"v":11179920.2633800004,"t":1710745200}
+{"o":0.0000002865,"h":0.000000294,"l":0.0000002316,"c":0.0000002327,"v":26741336.1916900091,"t":1710748800}
+{"o":0.0000002327,"h":0.0000002359,"l":0.0000001958,"c":0.0000001967,"v":23226814.6591899991,"t":1710752400}
+{"o":0.0000001967,"h":0.0000001996,"l":0.0000001664,"c":0.0000001694,"v":18288060.4055899978,"t":1710756000}
+{"o":0.0000001694,"h":0.0000001733,"l":0.0000001638,"c":0.0000001658,"v":6197604.5513000004,"t":1710759600}
+{"o":0.0000001658,"h":0.0000001681,"l":0.000000149,"c":0.0000001616,"v":21618843.8180699982,"t":1710763200}
+{"o":0.0000001616,"h":0.0000002141,"l":0.0000001597,"c":0.0000002018,"v":41739109.430080004,"t":1710766800}
+{"o":0.0000002018,"h":0.0000002083,"l":0.0000001745,"c":0.0000001882,"v":8838866.0720199998,"t":1710770400}
+{"o":0.0000001882,"h":0.0000002003,"l":0.0000001757,"c":0.0000001759,"v":4178079.7319299998,"t":1710774000}
+{"o":0.0000001759,"h":0.0000001837,"l":0.0000001516,"c":0.0000001724,"v":4497961.4402100006,"t":1710777600}
+{"o":0.0000001724,"h":0.0000001759,"l":0.0000001576,"c":0.0000001613,"v":19351172.1576500013,"t":1710781200}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001032,"c":0.0000001037,"v":52634264.8555800021,"t":1710784800}
+{"o":0.0000001037,"h":0.0000001677,"l":0.0000000824,"c":0.0000001649,"v":108036073.3175600022,"t":1710788400}
+{"o":0.0000001649,"h":0.0000001944,"l":0.0000001616,"c":0.0000001718,"v":60062763.2742699906,"t":1710792000}
+{"o":0.0000001718,"h":0.0000001724,"l":0.0000001549,"c":0.0000001572,"v":4534441.1937699998,"t":1710795600}
+{"o":0.0000001572,"h":0.0000001613,"l":0.0000001357,"c":0.0000001547,"v":25273801.1471300013,"t":1710799200}
+{"o":0.0000001547,"h":0.0000001706,"l":0.0000001532,"c":0.0000001687,"v":8467669.1571500003,"t":1710802800}
+{"o":0.0000001687,"h":0.0000001715,"l":0.0000001282,"c":0.0000001319,"v":25534380.79287,"t":1710806400}
+{"o":0.0000001319,"h":0.0000001385,"l":0.0000000751,"c":0.0000000778,"v":67554052.0281900018,"t":1710810000}
+{"o":0.0000000778,"h":0.0000000804,"l":0.0000000642,"c":0.0000000668,"v":15023621.4716699999,"t":1710813600}
+{"o":0.0000000668,"h":0.0000000685,"l":0.0000000652,"c":0.0000000659,"v":313386.76147,"t":1710817200}
+{"o":0.0000000659,"h":0.0000000666,"l":0.0000000638,"c":0.0000000655,"v":912308.3396699999,"t":1710820800}
+{"o":0.0000000655,"h":0.0000000668,"l":0.0000000646,"c":0.0000000659,"v":0.0,"t":1710824400}
+{"o":0.0000000659,"h":0.0000000683,"l":0.0000000649,"c":0.000000067,"v":1203284.3538500001,"t":1710828000}
+{"o":0.000000067,"h":0.000000069,"l":0.0000000646,"c":0.0000000651,"v":637133.29882,"t":1710831600}
+{"o":0.0000000651,"h":0.0000000709,"l":0.000000065,"c":0.0000000689,"v":3735.39683,"t":1710835200}
+{"o":0.0000000689,"h":0.0000000707,"l":0.0000000636,"c":0.0000000664,"v":4830313.0372000001,"t":1710838800}
+{"o":0.0000000664,"h":0.0000000691,"l":0.0000000663,"c":0.0000000679,"v":0.0,"t":1710842400}
+{"o":0.0000000679,"h":0.0000000863,"l":0.000000065,"c":0.0000000825,"v":34906316.4367999956,"t":1710846000}
+{"o":0.0000000825,"h":0.0000001192,"l":0.0000000776,"c":0.0000000913,"v":76812609.4344300032,"t":1710849600}
+{"o":0.0000000913,"h":0.000000093,"l":0.0000000855,"c":0.0000000866,"v":7497126.8978700005,"t":1710853200}
+{"o":0.0000000866,"h":0.0000000913,"l":0.0000000838,"c":0.0000000902,"v":9220669.9921199996,"t":1710856800}
+{"o":0.0000000902,"h":0.0000000925,"l":0.0000000852,"c":0.0000000859,"v":551370.55492,"t":1710860400}
+{"o":0.0000000859,"h":0.0000000902,"l":0.0000000844,"c":0.0000000874,"v":5002451.6057699993,"t":1710864000}
+{"o":0.0000000874,"h":0.0000001372,"l":0.0000000861,"c":0.0000001342,"v":54143780.5152799934,"t":1710867600}
+{"o":0.0000001342,"h":0.0000001372,"l":0.0000001256,"c":0.0000001272,"v":5689613.9273299994,"t":1710871200}
+{"o":0.0000001272,"h":0.0000002042,"l":0.000000125,"c":0.0000002023,"v":56597615.3924199939,"t":1710874800}
+{"o":0.0000002023,"h":0.0000009454,"l":0.0000002006,"c":0.0000003115,"v":300437229.0861901045,"t":1710878400}
+{"o":0.0000003115,"h":0.000000324,"l":0.0000001833,"c":0.0000001867,"v":48642146.9994300008,"t":1710882000}
+{"o":0.0000001867,"h":0.0000004874,"l":0.0000001553,"c":0.0000001591,"v":287716705.6753199697,"t":1710885600}
+{"o":0.0000001591,"h":0.0000001653,"l":0.0000001402,"c":0.0000001475,"v":3975010.0369699998,"t":1710889200}
+{"o":0.0000001475,"h":0.0000001856,"l":0.0000001419,"c":0.0000001787,"v":45881569.015139997,"t":1710892800}
+{"o":0.0000001787,"h":0.000000185,"l":0.0000001419,"c":0.0000001457,"v":19018229.1569899991,"t":1710896400}
+{"o":0.0000001457,"h":0.0000001898,"l":0.0000001426,"c":0.0000001866,"v":25870774.9153099991,"t":1710900000}
+{"o":0.0000001866,"h":0.0000001917,"l":0.0000001308,"c":0.0000001411,"v":41007331.744629994,"t":1710903600}
+{"o":0.0000001411,"h":0.0000001454,"l":0.0000001376,"c":0.0000001407,"v":5418954.5171600003,"t":1710907200}
+{"o":0.0000001407,"h":0.0000001461,"l":0.0000001225,"c":0.0000001288,"v":14525042.4624099992,"t":1710910800}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1710914400}
+{"o":0.0000001275,"h":0.0000001345,"l":0.0000001223,"c":0.0000001285,"v":4237041.9529900001,"t":1710918000}
+{"o":0.0000001285,"h":0.0000001316,"l":0.0000001233,"c":0.0000001285,"v":5193832.2174899997,"t":1710921600}
+{"o":0.0000001285,"h":0.0000004337,"l":0.000000127,"c":0.0000004318,"v":155334582.9534799755,"t":1710925200}
+{"o":0.0000004318,"h":0.0000014005,"l":0.0000003325,"c":0.0000013384,"v":399269155.8487001061,"t":1710928800}
+{"o":0.0000013384,"h":0.0000022344,"l":0.0000008177,"c":0.0000018782,"v":351723314.9416601658,"t":1710932400}
+{"o":0.0000018782,"h":0.0000034247,"l":0.0000012456,"c":0.000002579,"v":296072736.159249723,"t":1710936000}
+{"o":0.000002579,"h":0.0000050496,"l":0.0000019592,"c":0.000002737,"v":174543659.5519602597,"t":1710939600}
+{"o":0.000002737,"h":0.0000027469,"l":0.0000014493,"c":0.0000015832,"v":108376082.0147600174,"t":1710943200}
+{"o":0.0000015832,"h":0.0000035136,"l":0.0000014464,"c":0.000003318,"v":95599148.3154199421,"t":1710946800}
+{"o":0.000003318,"h":0.0000034213,"l":0.0000018548,"c":0.0000022045,"v":48464317.6811300367,"t":1710950400}
+{"o":0.0000022045,"h":0.0000028845,"l":0.0000018755,"c":0.0000027946,"v":23702838.22597,"t":1710954000}
+{"o":0.0000027946,"h":0.0000031598,"l":0.0000021412,"c":0.0000022669,"v":22959219.5977100022,"t":1710957600}
+{"o":0.0000022669,"h":0.0000038668,"l":0.0000019154,"c":0.000002804,"v":53471520.2918700203,"t":1710961200}
+{"o":0.000002804,"h":0.0000041105,"l":0.00000199,"c":0.0000023198,"v":120896875.7404698133,"t":1710964800}
+{"o":0.0000023198,"h":0.0000049516,"l":0.000002176,"c":0.0000039445,"v":113976215.7306300104,"t":1710968400}
+{"o":0.0000039445,"h":0.0000042787,"l":0.0000027544,"c":0.0000036824,"v":81834964.0878599882,"t":1710972000}
+{"o":0.0000036824,"h":0.0000078823,"l":0.0000031249,"c":0.0000060266,"v":106404653.3071000278,"t":1710975600}
+{"o":0.0000060266,"h":0.0000074586,"l":0.0000053816,"c":0.0000060449,"v":43240112.5583000109,"t":1710979200}
+{"o":0.0000060449,"h":0.0000063752,"l":0.0000031929,"c":0.0000042516,"v":72141707.4369000643,"t":1710982800}
+{"o":0.0000042516,"h":0.0000049225,"l":0.000002681,"c":0.0000032626,"v":55362796.2770399898,"t":1710986400}
+{"o":0.0000032626,"h":0.0000055801,"l":0.0000027203,"c":0.0000048391,"v":34880842.0610300004,"t":1710990000}
+{"o":0.0000048391,"h":0.000008112,"l":0.000004784,"c":0.0000058406,"v":19860872.0673800036,"t":1710993600}
+{"o":0.0000058406,"h":0.0000078733,"l":0.0000052497,"c":0.0000062064,"v":12447320.0489900038,"t":1710997200}
+{"o":0.0000062064,"h":0.0000089812,"l":0.0000061005,"c":0.0000075919,"v":13997907.5858000051,"t":1711000800}
+{"o":0.0000075919,"h":0.0000076838,"l":0.0000062548,"c":0.000006908,"v":11924962.1401400045,"t":1711004400}
+{"o":0.000006908,"h":0.0000070958,"l":0.000004766,"c":0.0000056406,"v":20916638.9402400032,"t":1711008000}
+{"o":0.0000056406,"h":0.0000070687,"l":0.0000043365,"c":0.0000070222,"v":27370659.6172400042,"t":1711011600}
+{"o":0.0000070222,"h":0.000010986,"l":0.0000061431,"c":0.0000103699,"v":45161872.8639200255,"t":1711015200}
+{"o":0.0000103699,"h":0.0000112017,"l":0.0000069482,"c":0.0000093376,"v":42762052.0568999797,"t":1711018800}
+{"o":0.0000093376,"h":0.0000097173,"l":0.0000065098,"c":0.0000083615,"v":51485099.0204000324,"t":1711022400}
+{"o":0.0000083615,"h":0.0000088236,"l":0.0000059475,"c":0.0000079662,"v":28855431.6377100125,"t":1711026000}
+{"o":0.0000079662,"h":0.0000113811,"l":0.0000075069,"c":0.000008568,"v":24830535.5790899955,"t":1711029600}
+{"o":0.000008568,"h":0.0000123626,"l":0.0000083788,"c":0.0000105281,"v":35729116.588879995,"t":1711033200}
+{"o":0.0000105281,"h":0.0000146265,"l":0.0000100745,"c":0.0000130498,"v":54938151.6989399791,"t":1711036800}
+{"o":0.0000130498,"h":0.0000155186,"l":0.0000078577,"c":0.0000114672,"v":37045760.7516899556,"t":1711040400}
+{"o":0.0000114672,"h":0.0000132902,"l":0.0000079352,"c":0.0000117694,"v":70234610.2836300284,"t":1711044000}
+{"o":0.0000117694,"h":0.000012677,"l":0.0000071314,"c":0.0000085347,"v":57126827.9917999581,"t":1711047600}
+{"o":0.0000085347,"h":0.0000098274,"l":0.0000068297,"c":0.0000070491,"v":26155926.7385500036,"t":1711051200}
+{"o":0.0000070491,"h":0.0000085695,"l":0.0000063751,"c":0.0000071746,"v":17345773.9909299947,"t":1711054800}
+{"o":0.0000071746,"h":0.000013938,"l":0.0000049687,"c":0.0000109939,"v":71558865.4289999753,"t":1711058400}
+{"o":0.0000109939,"h":0.0000166155,"l":0.000007785,"c":0.0000136009,"v":36060093.8334599808,"t":1711062000}
+{"o":0.0000136009,"h":0.0000158078,"l":0.0000106643,"c":0.000011919,"v":28224060.1218299791,"t":1711065600}
+{"o":0.000011919,"h":0.0000126395,"l":0.0000098848,"c":0.0000104232,"v":6732353.4528900003,"t":1711069200}
+{"o":0.0000104232,"h":0.0000110354,"l":0.0000062491,"c":0.0000089447,"v":54317503.1058500111,"t":1711072800}
+{"o":0.0000089447,"h":0.0000118643,"l":0.0000070918,"c":0.0000103766,"v":26609251.4953799956,"t":1711076400}
+{"o":0.0000103766,"h":0.0000112686,"l":0.0000076453,"c":0.0000077508,"v":14723074.7978099827,"t":1711080000}
+{"o":0.0000077508,"h":0.0000099504,"l":0.0000073144,"c":0.0000095632,"v":14083154.2760000005,"t":1711083600}
+{"o":0.0000095632,"h":0.0000113952,"l":0.0000094996,"c":0.0000107159,"v":5637245.2644500025,"t":1711087200}
+{"o":0.0000107159,"h":0.0000110858,"l":0.0000093472,"c":0.0000099303,"v":8099785.0531400023,"t":1711090800}
+{"o":0.0000099303,"h":0.0000125921,"l":0.0000098651,"c":0.0000120575,"v":6609688.0974900015,"t":1711094400}
+{"o":0.0000120575,"h":0.0000121544,"l":0.0000095782,"c":0.0000101778,"v":8777562.7668200005,"t":1711098000}
+{"o":0.0000101778,"h":0.0000108551,"l":0.000008776,"c":0.0000094323,"v":8731792.658900002,"t":1711101600}
+{"o":0.0000094323,"h":0.0000098517,"l":0.0000078827,"c":0.0000080558,"v":9827917.0163199995,"t":1711105200}
+{"o":0.0000080558,"h":0.0000096127,"l":0.0000077447,"c":0.0000093001,"v":8042898.4668999985,"t":1711108800}
+{"o":0.0000093001,"h":0.0000096329,"l":0.0000083151,"c":0.0000085546,"v":2764048.9356900002,"t":1711112400}
+{"o":0.0000085546,"h":0.0000123159,"l":0.000007791,"c":0.0000095547,"v":19699058.5590600036,"t":1711116000}
+{"o":0.0000095547,"h":0.00001145,"l":0.0000080405,"c":0.0000094765,"v":21344026.9894500002,"t":1711119600}
+{"o":0.0000094765,"h":0.000013465,"l":0.00000933,"c":0.0000113212,"v":19073278.6333800033,"t":1711123200}
+{"o":0.0000113212,"h":0.0000117673,"l":0.0000094019,"c":0.0000102711,"v":12869501.6393700037,"t":1711126800}
+{"o":0.0000102711,"h":0.000013915,"l":0.0000102382,"c":0.0000130483,"v":9193700.4038599972,"t":1711130400}
+{"o":0.0000130483,"h":0.0000142113,"l":0.0000112088,"c":0.0000119635,"v":15286174.3308699951,"t":1711134000}
+{"o":0.0000119635,"h":0.0000135919,"l":0.0000093906,"c":0.0000098975,"v":15692990.9012900013,"t":1711137600}
+{"o":0.0000098975,"h":0.0000117449,"l":0.0000083757,"c":0.0000099346,"v":19013529.6044099927,"t":1711141200}
+{"o":0.0000099346,"h":0.0000106737,"l":0.0000094744,"c":0.0000099902,"v":5837887.3191900002,"t":1711144800}
+{"o":0.0000099902,"h":0.0000101436,"l":0.0000046037,"c":0.0000073551,"v":72363551.6242099106,"t":1711148400}
+{"o":0.0000073551,"h":0.0000078027,"l":0.0000064752,"c":0.0000065702,"v":14873555.4137000032,"t":1711152000}
+{"o":0.0000065702,"h":0.0000076125,"l":0.0000061072,"c":0.00000709,"v":8707245.9336599987,"t":1711155600}
+{"o":0.00000709,"h":0.0000080141,"l":0.0000068572,"c":0.000007338,"v":5713475.0146000022,"t":1711159200}
+{"o":0.000007338,"h":0.0000075397,"l":0.0000063992,"c":0.0000065159,"v":3478372.3582799998,"t":1711162800}
+{"o":0.0000065159,"h":0.000010439,"l":0.0000053293,"c":0.0000100295,"v":31701378.8353400007,"t":1711166400}
+{"o":0.0000100295,"h":0.0000110487,"l":0.0000093916,"c":0.000009611,"v":8042189.0409699986,"t":1711170000}
+{"o":0.000009611,"h":0.0000096549,"l":0.0000079567,"c":0.0000079775,"v":5724205.181239998,"t":1711173600}
+{"o":0.0000079775,"h":0.0000081021,"l":0.0000071375,"c":0.0000072168,"v":1977571.2812000001,"t":1711177200}
+{"o":0.0000072168,"h":0.0000084256,"l":0.0000068793,"c":0.0000082994,"v":17514969.7020200007,"t":1711180800}
+{"o":0.0000082994,"h":0.0000092239,"l":0.0000074949,"c":0.00000817,"v":9126359.4474800024,"t":1711184400}
+{"o":0.00000817,"h":0.0000088961,"l":0.0000074963,"c":0.0000087024,"v":7182212.3412199961,"t":1711188000}
+{"o":0.0000087024,"h":0.0000091315,"l":0.0000085055,"c":0.000008681,"v":2786141.4002799992,"t":1711191600}
+{"o":0.000008681,"h":0.0000087922,"l":0.0000083651,"c":0.0000084869,"v":1065901.31757,"t":1711195200}
+{"o":0.0000084869,"h":0.000008672,"l":0.0000071423,"c":0.0000076084,"v":7494347.8423800012,"t":1711198800}
+{"o":0.0000076084,"h":0.0000077612,"l":0.0000066773,"c":0.000007074,"v":6180674.0392900016,"t":1711202400}
+{"o":0.000007074,"h":0.000007721,"l":0.0000067098,"c":0.0000068742,"v":7405460.7370499996,"t":1711206000}
+{"o":0.0000068742,"h":0.0000085182,"l":0.0000067092,"c":0.0000074873,"v":6374362.5558399996,"t":1711209600}
+{"o":0.0000074873,"h":0.0000082783,"l":0.0000065039,"c":0.0000082132,"v":11588301.5875100028,"t":1711213200}
+{"o":0.0000082132,"h":0.0000107907,"l":0.0000065976,"c":0.0000096979,"v":21140566.9313600026,"t":1711216800}
+{"o":0.0000096979,"h":0.0000098475,"l":0.0000084351,"c":0.000008568,"v":4244691.3288099989,"t":1711220400}
+{"o":0.000008568,"h":0.000009404,"l":0.0000065045,"c":0.0000088438,"v":21093344.4080799893,"t":1711224000}
+{"o":0.0000088438,"h":0.000008869,"l":0.0000073176,"c":0.0000077938,"v":8504630.9248100016,"t":1711227600}
+{"o":0.0000077938,"h":0.0000078147,"l":0.0000060312,"c":0.0000067579,"v":12238315.6173299998,"t":1711231200}
+{"o":0.0000067579,"h":0.0000079128,"l":0.0000067154,"c":0.0000070534,"v":6388158.3927199999,"t":1711234800}
+{"o":0.0000070534,"h":0.0000072511,"l":0.0000060863,"c":0.0000061556,"v":8377487.771619997,"t":1711238400}
+{"o":0.0000061556,"h":0.0000065567,"l":0.0000059047,"c":0.0000062802,"v":5946853.4055400006,"t":1711242000}
+{"o":0.0000062802,"h":0.0000063657,"l":0.0000057449,"c":0.000005817,"v":3914706.0762599995,"t":1711245600}
+{"o":0.000005817,"h":0.0000073937,"l":0.0000057608,"c":0.0000073896,"v":5774203.8525000038,"t":1711249200}
+{"o":0.0000073896,"h":0.0000083045,"l":0.0000066967,"c":0.000006757,"v":8855101.9669600017,"t":1711252800}
+{"o":0.000006757,"h":0.0000094545,"l":0.0000064616,"c":0.0000091511,"v":26494229.6559199952,"t":1711256400}
+{"o":0.0000091511,"h":0.0000094551,"l":0.0000079716,"c":0.0000094114,"v":13676722.3417300079,"t":1711260000}
+{"o":0.0000094114,"h":0.0000104837,"l":0.0000090847,"c":0.0000097275,"v":4547445.4812100008,"t":1711263600}
+{"o":0.0000097275,"h":0.0000098128,"l":0.0000059069,"c":0.0000081012,"v":23650609.2811500058,"t":1711267200}
+{"o":0.0000081012,"h":0.0000100036,"l":0.0000068755,"c":0.0000077533,"v":16046517.7543999981,"t":1711270800}
+{"o":0.0000077533,"h":0.0000089931,"l":0.0000070513,"c":0.0000089547,"v":8601528.1403799951,"t":1711274400}
+{"o":0.0000089547,"h":0.0000113952,"l":0.0000088066,"c":0.0000094433,"v":18964015.9043999948,"t":1711278000}
+{"o":0.0000094433,"h":0.0000094739,"l":0.0000084184,"c":0.0000084557,"v":2399891.9792200006,"t":1711281600}
+{"o":0.0000084557,"h":0.0000090528,"l":0.0000084025,"c":0.0000088364,"v":2555092.86772,"t":1711285200}
+{"o":0.0000088364,"h":0.0000089408,"l":0.0000074367,"c":0.0000085936,"v":9992426.91041,"t":1711288800}
+{"o":0.0000085936,"h":0.0000090968,"l":0.000007884,"c":0.0000079853,"v":6476624.7586199977,"t":1711292400}
+{"o":0.0000079853,"h":0.0000110031,"l":0.0000076318,"c":0.0000098114,"v":21840552.2551699951,"t":1711296000}
+{"o":0.0000098114,"h":0.0000100024,"l":0.0000087634,"c":0.0000090748,"v":5518393.9239700008,"t":1711299600}
+{"o":0.0000090748,"h":0.0000095564,"l":0.0000089143,"c":0.000009401,"v":2273503.1315600006,"t":1711303200}
+{"o":0.000009401,"h":0.0000094271,"l":0.0000075917,"c":0.000007854,"v":5642977.106180002,"t":1711306800}
+{"o":0.000007854,"h":0.0000082582,"l":0.0000072702,"c":0.0000075901,"v":6347136.0680799987,"t":1711310400}
+{"o":0.0000075901,"h":0.0000084765,"l":0.0000074347,"c":0.000008213,"v":5365332.1809599986,"t":1711314000}
+{"o":0.000008213,"h":0.0000083311,"l":0.0000066025,"c":0.0000074197,"v":15612873.667779997,"t":1711317600}
+{"o":0.0000074197,"h":0.0000082719,"l":0.0000067038,"c":0.0000073065,"v":7591274.4337400021,"t":1711321200}
+{"o":0.0000073065,"h":0.0000074229,"l":0.0000064537,"c":0.0000070402,"v":6632383.6556000002,"t":1711324800}
+{"o":0.0000070402,"h":0.0000073085,"l":0.0000057921,"c":0.0000067078,"v":13406887.5236600023,"t":1711328400}
+{"o":0.0000067078,"h":0.0000070982,"l":0.0000058,"c":0.0000066329,"v":10174707.0985000003,"t":1711332000}
+{"o":0.0000066329,"h":0.00000801,"l":0.000005248,"c":0.0000073834,"v":25845223.1171200126,"t":1711335600}
+{"o":0.0000073834,"h":0.0000083199,"l":0.0000067542,"c":0.0000076086,"v":10441340.9073199965,"t":1711339200}
+{"o":0.0000076086,"h":0.000007925,"l":0.0000072376,"c":0.000007855,"v":3874961.3549500005,"t":1711342800}
+{"o":0.000007855,"h":0.0000083055,"l":0.0000077071,"c":0.0000080755,"v":2644371.8221499999,"t":1711346400}
+{"o":0.0000080755,"h":0.0000081785,"l":0.0000072087,"c":0.0000073621,"v":1702268.9267499994,"t":1711350000}
+{"o":0.0000073621,"h":0.0000075604,"l":0.000006716,"c":0.000007503,"v":4403918.3428999986,"t":1711353600}
+{"o":0.000007503,"h":0.0000078254,"l":0.0000069051,"c":0.0000069129,"v":3511752.6478599999,"t":1711357200}
+{"o":0.0000069129,"h":0.0000080309,"l":0.0000067982,"c":0.0000079926,"v":4897433.9532899996,"t":1711360800}
+{"o":0.0000079926,"h":0.0000093269,"l":0.0000078175,"c":0.0000082678,"v":7846360.7872600015,"t":1711364400}
+{"o":0.0000082678,"h":0.000008596,"l":0.0000082054,"c":0.0000084491,"v":1163551.26012,"t":1711368000}
+{"o":0.0000084491,"h":0.0000084854,"l":0.0000060059,"c":0.0000070066,"v":17202624.5216699839,"t":1711371600}
+{"o":0.0000070066,"h":0.0000070559,"l":0.0000060756,"c":0.0000062228,"v":4017419.5754200015,"t":1711375200}
+{"o":0.0000062228,"h":0.0000071598,"l":0.0000055608,"c":0.0000056946,"v":11625713.0024700053,"t":1711378800}
+{"o":0.0000056946,"h":0.0000079566,"l":0.0000056708,"c":0.000006904,"v":11520955.8968399968,"t":1711382400}
+{"o":0.000006904,"h":0.0000069309,"l":0.0000058196,"c":0.0000063409,"v":6824313.1432500016,"t":1711386000}
+{"o":0.0000063409,"h":0.0000084995,"l":0.0000061136,"c":0.0000071283,"v":31060118.1749899946,"t":1711389600}
+{"o":0.0000071283,"h":0.0000079242,"l":0.0000070594,"c":0.000007855,"v":3513163.4542999999,"t":1711393200}
+{"o":0.000007855,"h":0.0000084664,"l":0.000007455,"c":0.0000076515,"v":8239625.1909600012,"t":1711396800}
+{"o":0.0000076515,"h":0.0000077749,"l":0.0000068714,"c":0.0000070419,"v":2354697.5792999999,"t":1711400400}
+{"o":0.0000070419,"h":0.0000070633,"l":0.0000059197,"c":0.0000067843,"v":11225192.5506299976,"t":1711404000}
+{"o":0.0000067843,"h":0.0000081595,"l":0.0000067323,"c":0.0000071437,"v":9137116.087539997,"t":1711407600}
+{"o":0.0000071437,"h":0.0000072417,"l":0.0000064861,"c":0.0000065496,"v":5022815.4517800016,"t":1711411200}
+{"o":0.0000065496,"h":0.0000074257,"l":0.0000063553,"c":0.0000070106,"v":8020320.3359500021,"t":1711414800}
+{"o":0.0000070106,"h":0.0000070655,"l":0.000006749,"c":0.0000067895,"v":633317.67012,"t":1711418400}
+{"o":0.0000067895,"h":0.0000068453,"l":0.0000063925,"c":0.000006589,"v":2672980.3708800008,"t":1711422000}
+{"o":0.000006589,"h":0.0000094416,"l":0.0000064977,"c":0.0000085058,"v":15115621.9460399933,"t":1711425600}
+{"o":0.0000085058,"h":0.0000090192,"l":0.0000075602,"c":0.0000078566,"v":5485906.324839999,"t":1711429200}
+{"o":0.0000078566,"h":0.000008357,"l":0.0000064303,"c":0.0000074678,"v":13263363.9490699954,"t":1711432800}
+{"o":0.0000074678,"h":0.0000087039,"l":0.0000071958,"c":0.0000073078,"v":17933485.2048999928,"t":1711436400}
+{"o":0.0000073078,"h":0.000008206,"l":0.0000072781,"c":0.0000078903,"v":4248537.1934500001,"t":1711440000}
+{"o":0.0000078903,"h":0.0000093233,"l":0.0000068897,"c":0.0000082052,"v":14318470.4711999968,"t":1711443600}
+{"o":0.0000082052,"h":0.0000141204,"l":0.0000081617,"c":0.0000108921,"v":59666110.7910799608,"t":1711447200}
+{"o":0.0000108921,"h":0.0000146039,"l":0.0000102201,"c":0.0000132736,"v":19188802.2051399983,"t":1711450800}
+{"o":0.0000132736,"h":0.0000143478,"l":0.0000104746,"c":0.0000139759,"v":13849243.3244600017,"t":1711454400}
+{"o":0.0000139759,"h":0.0000385924,"l":0.0000129535,"c":0.0000166067,"v":54107458.1905200779,"t":1711458000}
+{"o":0.0000166067,"h":0.0000215864,"l":0.0000143616,"c":0.0000213217,"v":21721915.1738700159,"t":1711461600}
+{"o":0.0000213217,"h":0.0000217782,"l":0.0000139122,"c":0.000017943,"v":21772950.8458200321,"t":1711465200}
+{"o":0.000017943,"h":0.0000184574,"l":0.0000154786,"c":0.0000177674,"v":8103030.3999100011,"t":1711468800}
+{"o":0.0000177674,"h":0.0000178851,"l":0.0000132259,"c":0.000013262,"v":10382049.7970899995,"t":1711472400}
+{"o":0.000013262,"h":0.0000274526,"l":0.0000113585,"c":0.0000191642,"v":73584298.5558499694,"t":1711476000}
+{"o":0.0000191642,"h":0.0000243068,"l":0.0000168187,"c":0.0000198297,"v":23016613.4693200067,"t":1711479600}
+{"o":0.0000198297,"h":0.000026026,"l":0.0000194688,"c":0.0000239766,"v":19487559.5950899832,"t":1711483200}
+{"o":0.0000239766,"h":0.0000387824,"l":0.0000204573,"c":0.0000292855,"v":82339051.7295199335,"t":1711486800}
+{"o":0.0000292855,"h":0.0000397107,"l":0.000023848,"c":0.0000354565,"v":52623354.1458000168,"t":1711490400}
+{"o":0.0000354565,"h":0.0000398157,"l":0.0000293219,"c":0.0000311888,"v":28048979.8784900159,"t":1711494000}
+{"o":0.0000311888,"h":0.000032092,"l":0.0000254231,"c":0.0000276397,"v":13213559.5151900016,"t":1711497600}
+{"o":0.0000276397,"h":0.0000344181,"l":0.0000265787,"c":0.0000334318,"v":9630365.4992300086,"t":1711501200}
+{"o":0.0000334318,"h":0.0000369548,"l":0.0000315087,"c":0.0000315743,"v":6409716.5284000002,"t":1711504800}
+{"o":0.0000315743,"h":0.0000369464,"l":0.0000260226,"c":0.0000297531,"v":9301810.6037499942,"t":1711508400}
+{"o":0.0000297531,"h":0.0000307641,"l":0.0000255149,"c":0.0000260133,"v":5646862.6356900008,"t":1711512000}
+{"o":0.0000260133,"h":0.0000296252,"l":0.0000249167,"c":0.0000279892,"v":5609226.2006300027,"t":1711515600}
+{"o":0.0000279892,"h":0.0000289097,"l":0.0000243318,"c":0.0000255547,"v":3110817.9283700027,"t":1711519200}
+{"o":0.0000255547,"h":0.0000296402,"l":0.0000248492,"c":0.0000295039,"v":4986102.270560002,"t":1711522800}
+{"o":0.0000295039,"h":0.0000330965,"l":0.0000288826,"c":0.0000307787,"v":2856773.3278399999,"t":1711526400}
+{"o":0.0000307787,"h":0.0000320727,"l":0.0000299861,"c":0.0000309338,"v":1524209.2972800003,"t":1711530000}
+{"o":0.0000309338,"h":0.0000397764,"l":0.0000307838,"c":0.0000395261,"v":4872913.5563899996,"t":1711533600}
+{"o":0.0000395261,"h":0.0000434869,"l":0.0000334696,"c":0.0000376021,"v":19576076.2623000257,"t":1711537200}
+{"o":0.0000376021,"h":0.0000426615,"l":0.0000314609,"c":0.0000352246,"v":8992907.8209199999,"t":1711540800}
+{"o":0.0000352246,"h":0.00004234,"l":0.0000298537,"c":0.0000324552,"v":11828848.535660008,"t":1711544400}
+{"o":0.0000324552,"h":0.0000402494,"l":0.0000312881,"c":0.0000375245,"v":7136479.0869899979,"t":1711548000}
+{"o":0.0000375245,"h":0.0000386826,"l":0.0000326719,"c":0.0000343181,"v":5998578.3115799995,"t":1711551600}
+{"o":0.0000343181,"h":0.0000367311,"l":0.0000318414,"c":0.0000322194,"v":7849913.2202500049,"t":1711555200}
+{"o":0.0000322194,"h":0.0000330804,"l":0.0000284156,"c":0.0000319354,"v":4092964.8832499986,"t":1711558800}
+{"o":0.0000319354,"h":0.0000359645,"l":0.0000298346,"c":0.0000313702,"v":4560721.2689799992,"t":1711562400}
+{"o":0.0000313702,"h":0.0000324626,"l":0.0000266096,"c":0.0000286981,"v":3544038.1752800005,"t":1711566000}
+{"o":0.0000286981,"h":0.0000301885,"l":0.0000271847,"c":0.0000295373,"v":3022135.1036400022,"t":1711569600}
+{"o":0.0000295373,"h":0.0000312021,"l":0.0000265582,"c":0.0000306616,"v":5282762.6629699999,"t":1711573200}
+{"o":0.0000306616,"h":0.0000310182,"l":0.0000252442,"c":0.0000261741,"v":5828303.1000999995,"t":1711576800}
+{"o":0.0000261741,"h":0.000028891,"l":0.0000223506,"c":0.0000258058,"v":9899329.9868399911,"t":1711580400}
+{"o":0.0000258058,"h":0.0000259335,"l":0.0000215132,"c":0.0000218164,"v":9516346.9561900049,"t":1711584000}
+{"o":0.0000218164,"h":0.0000257959,"l":0.0000205833,"c":0.0000240482,"v":6130081.0284599997,"t":1711587600}
+{"o":0.0000240482,"h":0.0000252046,"l":0.0000214552,"c":0.0000218257,"v":2916372.3291800013,"t":1711591200}
+{"o":0.0000218257,"h":0.0000271726,"l":0.0000200977,"c":0.0000225229,"v":7006801.5482599996,"t":1711594800}
+{"o":0.0000225229,"h":0.000026338,"l":0.0000191331,"c":0.0000253624,"v":14269643.248530006,"t":1711598400}
+{"o":0.0000253624,"h":0.0000290941,"l":0.0000248381,"c":0.0000287694,"v":2702069.1305300002,"t":1711602000}
+{"o":0.0000287694,"h":0.0000310959,"l":0.0000242371,"c":0.0000280979,"v":9475197.4149299916,"t":1711605600}
+{"o":0.0000280979,"h":0.0000356648,"l":0.0000279687,"c":0.0000293137,"v":5818433.1655999981,"t":1711609200}
+{"o":0.0000293137,"h":0.0000313546,"l":0.0000288706,"c":0.0000301812,"v":2523553.1376199997,"t":1711612800}
+{"o":0.0000301812,"h":0.0000303416,"l":0.0000263203,"c":0.0000265983,"v":1644730.8222200007,"t":1711616400}
+{"o":0.0000265983,"h":0.0000408671,"l":0.0000249225,"c":0.0000406253,"v":8103406.4290400017,"t":1711620000}
+{"o":0.0000406253,"h":0.0000457966,"l":0.0000315593,"c":0.0000374025,"v":30075825.0200300068,"t":1711623600}
+{"o":0.0000374025,"h":0.0000380131,"l":0.0000269978,"c":0.000029961,"v":6706247.0819599982,"t":1711627200}
+{"o":0.000029961,"h":0.0000321748,"l":0.0000253508,"c":0.0000277291,"v":9485400.523830004,"t":1711630800}
+{"o":0.0000277291,"h":0.0000322081,"l":0.0000270155,"c":0.0000276093,"v":5410185.9091999996,"t":1711634400}
+{"o":0.0000276093,"h":0.0000310517,"l":0.0000228539,"c":0.0000231815,"v":12028551.6479500048,"t":1711638000}
+{"o":0.0000231815,"h":0.0000267545,"l":0.0000213452,"c":0.0000250229,"v":13450506.6486900039,"t":1711641600}
+{"o":0.0000250229,"h":0.0000265528,"l":0.0000192665,"c":0.0000257399,"v":17815520.4303900003,"t":1711645200}
+{"o":0.0000257399,"h":0.0000275691,"l":0.0000217861,"c":0.0000271008,"v":11789403.3999500033,"t":1711648800}
+{"o":0.0000271008,"h":0.0000315916,"l":0.0000264014,"c":0.0000275945,"v":7069877.5498999953,"t":1711652400}
+{"o":0.0000275945,"h":0.0000276565,"l":0.0000210047,"c":0.0000229097,"v":11917770.2933100034,"t":1711656000}
+{"o":0.0000229097,"h":0.000025128,"l":0.0000185765,"c":0.0000226298,"v":21196106.6096499935,"t":1711659600}
+{"o":0.0000226298,"h":0.000025433,"l":0.0000214135,"c":0.0000224877,"v":7068030.2489899984,"t":1711663200}
+{"o":0.0000224877,"h":0.0000246964,"l":0.0000212941,"c":0.0000234493,"v":4851275.2937600017,"t":1711666800}
+{"o":0.0000234493,"h":0.0000260214,"l":0.000023342,"c":0.0000258226,"v":2975719.2423999989,"t":1711670400}
+{"o":0.0000258226,"h":0.0000269242,"l":0.0000235267,"c":0.000024295,"v":5107864.1575500015,"t":1711674000}
+{"o":0.000024295,"h":0.0000257693,"l":0.0000241178,"c":0.000025203,"v":1542715.9534800001,"t":1711677600}
+{"o":0.000025203,"h":0.000026581,"l":0.0000242376,"c":0.0000246942,"v":2525935.1305400017,"t":1711681200}
+{"o":0.0000246942,"h":0.0000248502,"l":0.0000213702,"c":0.000023633,"v":7022971.8235099977,"t":1711684800}
+{"o":0.000023633,"h":0.0000359211,"l":0.0000233727,"c":0.0000239598,"v":8099708.2316399962,"t":1711688400}
+{"o":0.0000239598,"h":0.0000241873,"l":0.0000201152,"c":0.0000201776,"v":5274862.8818199998,"t":1711692000}
+{"o":0.0000201776,"h":0.0000211833,"l":0.0000156644,"c":0.0000200034,"v":29312154.2012699954,"t":1711695600}
+{"o":0.0000200034,"h":0.0000215153,"l":0.0000179217,"c":0.0000208069,"v":6801915.748089999,"t":1711699200}
+{"o":0.0000208069,"h":0.0000236806,"l":0.0000206911,"c":0.0000214645,"v":6955743.93212,"t":1711702800}
+{"o":0.0000214645,"h":0.0000242069,"l":0.0000203346,"c":0.0000234265,"v":8210909.8720199997,"t":1711706400}
+{"o":0.0000234265,"h":0.0000242028,"l":0.0000219987,"c":0.0000228496,"v":4158833.1138600004,"t":1711710000}
+{"o":0.0000228496,"h":0.0000238241,"l":0.0000208187,"c":0.0000226289,"v":5207676.9567099987,"t":1711713600}
+{"o":0.0000226289,"h":0.0000258439,"l":0.0000218637,"c":0.0000246008,"v":6283259.7515999991,"t":1711717200}
+{"o":0.0000246008,"h":0.0000271521,"l":0.000023574,"c":0.0000251063,"v":5060109.3022800013,"t":1711720800}
+{"o":0.0000251063,"h":0.0000285191,"l":0.0000248514,"c":0.0000267174,"v":4990934.6541100033,"t":1711724400}
+{"o":0.0000267174,"h":0.0000270858,"l":0.0000205314,"c":0.0000221092,"v":7915538.6666099997,"t":1711728000}
+{"o":0.0000221092,"h":0.0000240204,"l":0.0000211214,"c":0.0000215617,"v":4575397.5702,"t":1711731600}
+{"o":0.0000215617,"h":0.0000271193,"l":0.0000206983,"c":0.0000265065,"v":7546284.0203100024,"t":1711735200}
+{"o":0.0000265065,"h":0.0000353252,"l":0.0000262948,"c":0.0000284874,"v":7864176.9389300011,"t":1711738800}
+{"o":0.0000284874,"h":0.0000291834,"l":0.000019513,"c":0.0000253984,"v":28178444.1978299767,"t":1711742400}
+{"o":0.0000253984,"h":0.0000310958,"l":0.0000236335,"c":0.0000256073,"v":9827543.5581400059,"t":1711746000}
+{"o":0.0000256073,"h":0.000028862,"l":0.0000238188,"c":0.0000239671,"v":8121843.0299200015,"t":1711749600}
+{"o":0.0000239671,"h":0.0000255394,"l":0.0000198975,"c":0.0000217938,"v":12297754.561010005,"t":1711753200}
+{"o":0.0000217938,"h":0.0000258027,"l":0.0000189648,"c":0.0000215577,"v":12655514.0055499915,"t":1711756800}
+{"o":0.0000215577,"h":0.0000217784,"l":0.0000183178,"c":0.0000200457,"v":9304272.8288599961,"t":1711760400}
+{"o":0.0000200457,"h":0.0000202979,"l":0.0000160558,"c":0.0000200629,"v":10555843.2577299755,"t":1711764000}
+{"o":0.0000200629,"h":0.0000208492,"l":0.0000191024,"c":0.0000202185,"v":3173146.6901200009,"t":1711767600}
+{"o":0.0000202185,"h":0.0000205091,"l":0.0000189073,"c":0.0000190914,"v":1607555.4253100003,"t":1711771200}
+{"o":0.0000190914,"h":0.000021236,"l":0.0000176145,"c":0.0000181224,"v":6240836.8509099968,"t":1711774800}
+{"o":0.0000181224,"h":0.0000190968,"l":0.0000158673,"c":0.0000171796,"v":7142528.1364199976,"t":1711778400}
+{"o":0.0000171796,"h":0.0000188303,"l":0.0000161898,"c":0.0000185046,"v":7097350.786489998,"t":1711782000}
+{"o":0.0000185046,"h":0.0000231191,"l":0.0000184266,"c":0.000020624,"v":6840541.6565800011,"t":1711785600}
+{"o":0.000020624,"h":0.00002099,"l":0.0000194436,"c":0.000020791,"v":2799503.8745400002,"t":1711789200}
+{"o":0.000020791,"h":0.0000232578,"l":0.0000207007,"c":0.0000210687,"v":3445489.0426800004,"t":1711792800}
+{"o":0.0000210687,"h":0.0000218027,"l":0.000020593,"c":0.0000212825,"v":1459151.2539099997,"t":1711796400}
+{"o":0.0000212825,"h":0.0000244344,"l":0.0000209506,"c":0.0000229975,"v":4770649.6765599977,"t":1711800000}
+{"o":0.0000229975,"h":0.0000245399,"l":0.0000205999,"c":0.0000210818,"v":5759156.0386300012,"t":1711803600}
+{"o":0.0000210818,"h":0.000024696,"l":0.0000197411,"c":0.0000240971,"v":9620655.3490800057,"t":1711807200}
+{"o":0.0000240971,"h":0.0000334752,"l":0.0000225352,"c":0.0000318625,"v":17119652.3519599997,"t":1711810800}
+{"o":0.0000318625,"h":0.0000342733,"l":0.0000259631,"c":0.0000332443,"v":14331724.8468900044,"t":1711814400}
+{"o":0.0000332443,"h":0.000050597,"l":0.0000325192,"c":0.0000377456,"v":61687870.0761400238,"t":1711818000}
+{"o":0.0000377456,"h":0.0000442983,"l":0.0000344182,"c":0.0000379299,"v":13668637.4402899947,"t":1711821600}
+{"o":0.0000379299,"h":0.000042105,"l":0.0000298005,"c":0.0000349547,"v":10993281.2442499995,"t":1711825200}
+{"o":0.0000349547,"h":0.0000378019,"l":0.0000272376,"c":0.0000275593,"v":10457824.6924999971,"t":1711828800}
+{"o":0.0000275593,"h":0.0000325491,"l":0.0000241065,"c":0.0000261015,"v":8785352.9111399967,"t":1711832400}
+{"o":0.0000261015,"h":0.0000351539,"l":0.0000204778,"c":0.0000237685,"v":21871423.2025799863,"t":1711836000}
+{"o":0.0000237685,"h":0.0000360242,"l":0.000018254,"c":0.0000328186,"v":39288371.9879300222,"t":1711839600}
+{"o":0.0000328186,"h":0.0000328994,"l":0.0000282562,"c":0.0000291596,"v":2982811.2186700003,"t":1711843200}
+{"o":0.0000291596,"h":0.0000313211,"l":0.0000238503,"c":0.0000307119,"v":7981597.1285300003,"t":1711846800}
+{"o":0.0000307119,"h":0.0000309958,"l":0.0000279659,"c":0.0000282276,"v":1196792.2286800002,"t":1711850400}
+{"o":0.0000282276,"h":0.000028723,"l":0.0000204524,"c":0.000023132,"v":8044825.1834800011,"t":1711854000}
+{"o":0.000023132,"h":0.0000272791,"l":0.0000229737,"c":0.0000270703,"v":3061660.1410199986,"t":1711857600}
+{"o":0.0000270703,"h":0.0000285692,"l":0.0000231888,"c":0.0000262924,"v":4247839.8295699991,"t":1711861200}
+{"o":0.0000262924,"h":0.0000276023,"l":0.0000224111,"c":0.0000238372,"v":4216873.98257,"t":1711864800}
+{"o":0.0000238372,"h":0.0000257638,"l":0.0000219025,"c":0.0000220812,"v":4995776.7351600016,"t":1711868400}
+{"o":0.0000220812,"h":0.0000300022,"l":0.0000200038,"c":0.0000297564,"v":16821902.6298700012,"t":1711872000}
+{"o":0.0000297564,"h":0.0000300347,"l":0.0000282942,"c":0.0000291878,"v":843416.9180199994,"t":1711875600}
+{"o":0.0000291878,"h":0.0000293666,"l":0.0000252434,"c":0.0000254931,"v":2904305.7356499983,"t":1711879200}
+{"o":0.0000254931,"h":0.0000287351,"l":0.0000253697,"c":0.0000267758,"v":1818958.6898799997,"t":1711882800}
+{"o":0.0000267758,"h":0.0000268258,"l":0.0000225747,"c":0.0000247031,"v":3439970.6253799996,"t":1711886400}
+{"o":0.0000247031,"h":0.0000252595,"l":0.0000227337,"c":0.0000232547,"v":2415663.7705900003,"t":1711890000}
+{"o":0.0000232547,"h":0.0000242448,"l":0.0000225539,"c":0.0000232413,"v":1277455.6007599998,"t":1711893600}
+{"o":0.0000232413,"h":0.0000238528,"l":0.0000226326,"c":0.0000229109,"v":1622621.80531,"t":1711897200}
+{"o":0.0000229109,"h":0.0000241138,"l":0.0000221806,"c":0.0000239341,"v":2196843.9909799998,"t":1711900800}
+{"o":0.0000239341,"h":0.0000248998,"l":0.0000219533,"c":0.0000228142,"v":3292151.8213000013,"t":1711904400}
+{"o":0.0000228142,"h":0.0000306369,"l":0.0000225202,"c":0.0000236691,"v":7105300.6962600024,"t":1711908000}
+{"o":0.0000236691,"h":0.0000265717,"l":0.0000231808,"c":0.0000260478,"v":3540883.7785799997,"t":1711911600}
+{"o":0.0000260478,"h":0.000028165,"l":0.0000221816,"c":0.000028006,"v":8340832.564460001,"t":1711915200}
+{"o":0.000028006,"h":0.0000344154,"l":0.0000265583,"c":0.0000312168,"v":7416379.8289099997,"t":1711918800}
+{"o":0.0000312168,"h":0.0000318693,"l":0.0000233309,"c":0.0000290411,"v":13899356.3259200025,"t":1711922400}
+{"o":0.0000290411,"h":0.0000320885,"l":0.0000280882,"c":0.0000314299,"v":2645346.2641699994,"t":1711926000}
+{"o":0.0000314299,"h":0.0000316513,"l":0.0000242343,"c":0.0000246401,"v":4034229.3190599997,"t":1711929600}
+{"o":0.0000246401,"h":0.0000299213,"l":0.0000243459,"c":0.0000280755,"v":3064023.2063500001,"t":1711933200}
+{"o":0.0000280755,"h":0.0000281978,"l":0.0000228418,"c":0.00002363,"v":2667002.2179000005,"t":1711936800}
+{"o":0.00002363,"h":0.000034873,"l":0.0000234905,"c":0.0000288851,"v":12174457.2725700065,"t":1711940400}
+{"o":0.0000288851,"h":0.0000291818,"l":0.0000244689,"c":0.000026668,"v":4514453.4068299998,"t":1711944000}
+{"o":0.000026668,"h":0.000028031,"l":0.0000246904,"c":0.0000264883,"v":1488913.5467399999,"t":1711947600}
+{"o":0.0000264883,"h":0.000027454,"l":0.0000253032,"c":0.0000267368,"v":919075.3689400001,"t":1711951200}
+{"o":0.0000267368,"h":0.0000270818,"l":0.0000250387,"c":0.0000260848,"v":1135509.07501,"t":1711954800}
+{"o":0.0000260848,"h":0.0000264715,"l":0.0000144599,"c":0.0000205065,"v":29799578.2984899841,"t":1711958400}
+{"o":0.0000205065,"h":0.000022997,"l":0.0000200999,"c":0.0000210236,"v":4792583.1416400019,"t":1711962000}
+{"o":0.0000210236,"h":0.0000252075,"l":0.0000208919,"c":0.0000233407,"v":3487308.2625499992,"t":1711965600}
+{"o":0.0000233407,"h":0.0000241068,"l":0.0000191757,"c":0.0000202502,"v":5191264.1730600018,"t":1711969200}
+{"o":0.0000202502,"h":0.0000231152,"l":0.0000181307,"c":0.0000214503,"v":8211849.44771,"t":1711972800}
+{"o":0.0000214503,"h":0.0000222695,"l":0.0000203539,"c":0.0000221326,"v":2040280.88109,"t":1711976400}
+{"o":0.0000221326,"h":0.0000229628,"l":0.0000210703,"c":0.0000219901,"v":1310209.7098899998,"t":1711980000}
+{"o":0.0000219901,"h":0.000022902,"l":0.000021075,"c":0.0000223461,"v":3340449.025570001,"t":1711983600}
+{"o":0.0000223461,"h":0.0000226481,"l":0.0000215693,"c":0.0000221981,"v":1668763.1673999997,"t":1711987200}
+{"o":0.0000221981,"h":0.0000255288,"l":0.0000199385,"c":0.0000231282,"v":5306150.649079999,"t":1711990800}
+{"o":0.0000231282,"h":0.0000236883,"l":0.0000197845,"c":0.0000216569,"v":5498858.8003899986,"t":1711994400}
+{"o":0.0000216569,"h":0.0000241401,"l":0.0000207666,"c":0.0000215971,"v":4661889.008679999,"t":1711998000}
+{"o":0.0000215971,"h":0.0000225686,"l":0.0000200972,"c":0.0000205498,"v":4607564.0466999998,"t":1712001600}
+{"o":0.0000205498,"h":0.0000210374,"l":0.0000173941,"c":0.0000204653,"v":9744251.7914199959,"t":1712005200}
+{"o":0.0000204653,"h":0.0000213405,"l":0.0000186748,"c":0.0000194467,"v":5251340.4412500029,"t":1712008800}
+{"o":0.0000194467,"h":0.0000221802,"l":0.0000192647,"c":0.0000208224,"v":2529065.6874300009,"t":1712012400}
+{"o":0.0000208224,"h":0.00002252,"l":0.0000194303,"c":0.000020844,"v":4193477.8385900012,"t":1712016000}
+{"o":0.000020844,"h":0.0000209468,"l":0.0000169037,"c":0.0000174568,"v":6276362.7207099991,"t":1712019600}
+{"o":0.0000174568,"h":0.0000204706,"l":0.0000147972,"c":0.0000176381,"v":12409047.8263299987,"t":1712023200}
+{"o":0.0000176381,"h":0.0000178767,"l":0.000015691,"c":0.0000174854,"v":6095873.8473499976,"t":1712026800}
+{"o":0.0000174854,"h":0.0000183088,"l":0.0000148455,"c":0.0000167335,"v":5266936.5836199969,"t":1712030400}
+{"o":0.0000167335,"h":0.0000169543,"l":0.000012825,"c":0.000014643,"v":10291247.1616200022,"t":1712034000}
+{"o":0.000014643,"h":0.0000153567,"l":0.0000133596,"c":0.0000139103,"v":5342140.7754800022,"t":1712037600}
+{"o":0.0000139103,"h":0.0000152538,"l":0.0000137554,"c":0.0000140378,"v":3401669.9524800014,"t":1712041200}
+{"o":0.0000140378,"h":0.0000152571,"l":0.0000137953,"c":0.0000143372,"v":2501987.7758200001,"t":1712044800}
+{"o":0.0000143372,"h":0.0000146503,"l":0.0000129827,"c":0.0000135718,"v":3727568.5210200008,"t":1712048400}
+{"o":0.0000135718,"h":0.0000167342,"l":0.0000119551,"c":0.0000161442,"v":11404849.7991199996,"t":1712052000}
+{"o":0.0000161442,"h":0.0000164768,"l":0.0000150932,"c":0.0000152824,"v":779385.14083,"t":1712055600}
+{"o":0.0000152824,"h":0.0000178097,"l":0.0000149043,"c":0.000017741,"v":2547919.0038599987,"t":1712059200}
+{"o":0.000017741,"h":0.0000185309,"l":0.0000158033,"c":0.0000164908,"v":2274247.2459199997,"t":1712062800}
+{"o":0.0000164908,"h":0.0000171921,"l":0.000015804,"c":0.0000163951,"v":2603082.1521799993,"t":1712066400}
+{"o":0.0000163951,"h":0.0000175534,"l":0.0000162387,"c":0.0000169824,"v":1429853.3481299998,"t":1712070000}
+{"o":0.0000169824,"h":0.0000170969,"l":0.0000158775,"c":0.0000164552,"v":2021710.9582599991,"t":1712073600}
+{"o":0.0000164552,"h":0.0000200486,"l":0.0000162682,"c":0.0000182093,"v":4204101.79005,"t":1712077200}
+{"o":0.0000182093,"h":0.0000202558,"l":0.000017928,"c":0.000019882,"v":3478919.2039799988,"t":1712080800}
+{"o":0.000019882,"h":0.0000207952,"l":0.0000183136,"c":0.0000198691,"v":3809193.6270099995,"t":1712084400}
+{"o":0.0000198691,"h":0.0000204972,"l":0.0000165248,"c":0.0000176027,"v":4329955.6910899989,"t":1712088000}
+{"o":0.0000176027,"h":0.0000178283,"l":0.0000154763,"c":0.0000157656,"v":3152551.4448699998,"t":1712091600}
+{"o":0.0000157656,"h":0.0000163542,"l":0.000014951,"c":0.0000153459,"v":5385835.3409999982,"t":1712095200}
+{"o":0.0000153459,"h":0.0000156371,"l":0.000012125,"c":0.0000125925,"v":12451873.0980299879,"t":1712098800}
+{"o":0.0000125925,"h":0.0000143111,"l":0.0000115728,"c":0.0000127978,"v":13132506.9759899974,"t":1712102400}
+{"o":0.0000127978,"h":0.0000129775,"l":0.0000117665,"c":0.0000119119,"v":4407555.8137399983,"t":1712106000}
+{"o":0.0000119119,"h":0.0000133371,"l":0.0000115752,"c":0.0000123036,"v":5348929.3763400009,"t":1712109600}
+{"o":0.0000123036,"h":0.0000129972,"l":0.0000119033,"c":0.0000127126,"v":1304986.7647499996,"t":1712113200}
+{"o":0.0000127126,"h":0.0000133548,"l":0.0000119929,"c":0.0000127108,"v":3835418.1921099992,"t":1712116800}
+{"o":0.0000127108,"h":0.0000150786,"l":0.0000126532,"c":0.0000147898,"v":3786938.068260001,"t":1712120400}
+{"o":0.0000147898,"h":0.000015363,"l":0.0000137134,"c":0.0000138048,"v":2107065.0049999999,"t":1712124000}
+{"o":0.0000138048,"h":0.0000152937,"l":0.0000133035,"c":0.0000143823,"v":4366131.6557799997,"t":1712127600}
+{"o":0.0000143823,"h":0.0000152149,"l":0.0000141456,"c":0.0000149525,"v":2037250.2300499999,"t":1712131200}
+{"o":0.0000149525,"h":0.0000151408,"l":0.0000145503,"c":0.0000148116,"v":1119296.3595700001,"t":1712134800}
+{"o":0.0000148116,"h":0.0000171248,"l":0.0000147531,"c":0.0000165884,"v":2594729.0205800007,"t":1712138400}
+{"o":0.0000165884,"h":0.0000168333,"l":0.000015957,"c":0.0000161637,"v":1415449.6753300005,"t":1712142000}
+{"o":0.0000161637,"h":0.0000162613,"l":0.0000142722,"c":0.000015029,"v":2446687.5291599999,"t":1712145600}
+{"o":0.000015029,"h":0.0000151926,"l":0.0000146817,"c":0.0000149451,"v":496632.20039,"t":1712149200}
+{"o":0.0000149451,"h":0.0000150731,"l":0.0000139191,"c":0.0000140818,"v":1905926.7351200001,"t":1712152800}
+{"o":0.0000140818,"h":0.0000142963,"l":0.0000126412,"c":0.0000131448,"v":3927066.9200500003,"t":1712156400}
+{"o":0.0000131448,"h":0.0000133744,"l":0.0000117197,"c":0.0000118819,"v":1963260.1923400001,"t":1712160000}
+{"o":0.0000118819,"h":0.0000121854,"l":0.0000106177,"c":0.0000115758,"v":7058912.3117699996,"t":1712163600}
+{"o":0.0000115758,"h":0.0000124005,"l":0.0000067644,"c":0.0000121854,"v":38225116.2634099871,"t":1712167200}
+{"o":0.0000121854,"h":0.0000125681,"l":0.0000101839,"c":0.0000103584,"v":4443595.4322499996,"t":1712170800}
+{"o":0.0000103584,"h":0.0000109535,"l":0.0000084598,"c":0.0000092611,"v":6691117.9351299973,"t":1712174400}
+{"o":0.0000092611,"h":0.0000101562,"l":0.0000051579,"c":0.0000085414,"v":75333858.0612599403,"t":1712178000}
+{"o":0.0000085414,"h":0.0000090829,"l":0.0000068746,"c":0.0000089389,"v":17236202.3587500155,"t":1712181600}
+{"o":0.0000089389,"h":0.0000091564,"l":0.0000055354,"c":0.0000066726,"v":40257338.645389989,"t":1712185200}
+{"o":0.0000066726,"h":0.0000093709,"l":0.0000065176,"c":0.0000091791,"v":17626606.9284000061,"t":1712188800}
+{"o":0.0000091791,"h":0.0000094693,"l":0.0000081189,"c":0.0000081769,"v":7313255.2698300006,"t":1712192400}
+{"o":0.0000081769,"h":0.000008736,"l":0.0000081646,"c":0.0000085018,"v":2053446.7218800001,"t":1712196000}
+{"o":0.0000085018,"h":0.0000088787,"l":0.0000073556,"c":0.0000077605,"v":5622554.6540700011,"t":1712199600}
+{"o":0.0000077605,"h":0.0000100328,"l":0.0000077282,"c":0.0000090824,"v":6790586.2876600018,"t":1712203200}
+{"o":0.0000090824,"h":0.0000167981,"l":0.000008984,"c":0.000014392,"v":14332533.0318399984,"t":1712206800}
+{"o":0.000014392,"h":0.0000144195,"l":0.0000106447,"c":0.0000106982,"v":5630143.8267399976,"t":1712210400}
+{"o":0.0000106982,"h":0.0000132964,"l":0.0000105163,"c":0.000012672,"v":6312130.7680100016,"t":1712214000}
+{"o":0.000012672,"h":0.0000146123,"l":0.0000121875,"c":0.0000141907,"v":7670512.1056100018,"t":1712217600}
+{"o":0.0000141907,"h":0.0000192662,"l":0.0000127831,"c":0.0000136461,"v":18937957.8076400049,"t":1712221200}
+{"o":0.0000136461,"h":0.000013981,"l":0.0000109352,"c":0.0000119046,"v":9339418.7953299955,"t":1712224800}
+{"o":0.0000119046,"h":0.0000144229,"l":0.0000118549,"c":0.0000140543,"v":6682229.6903499998,"t":1712228400}
+{"o":0.0000140543,"h":0.0000190043,"l":0.000013905,"c":0.0000170696,"v":6683008.1991499998,"t":1712232000}
+{"o":0.0000170696,"h":0.0000250519,"l":0.0000126575,"c":0.0000194418,"v":44361056.6067800373,"t":1712235600}
+{"o":0.0000194418,"h":0.0000201983,"l":0.0000141013,"c":0.0000174692,"v":23626244.2237099968,"t":1712239200}
+{"o":0.0000174692,"h":0.000018731,"l":0.0000156629,"c":0.0000158172,"v":6070199.3227299983,"t":1712242800}
+{"o":0.0000158172,"h":0.0000174758,"l":0.0000146401,"c":0.0000155425,"v":9753259.7496000025,"t":1712246400}
+{"o":0.0000155425,"h":0.0000166019,"l":0.0000151106,"c":0.000015323,"v":4259788.2415900007,"t":1712250000}
+{"o":0.000015323,"h":0.0000159462,"l":0.0000105632,"c":0.0000128786,"v":16423274.1578299925,"t":1712253600}
+{"o":0.0000128786,"h":0.0000139714,"l":0.0000123272,"c":0.0000127695,"v":9811080.990290001,"t":1712257200}
+{"o":0.0000127695,"h":0.0000143169,"l":0.0000122123,"c":0.00001333,"v":6352358.3513500039,"t":1712260800}
+{"o":0.00001333,"h":0.0000143124,"l":0.0000132391,"c":0.000013643,"v":2993247.0235200012,"t":1712264400}
+{"o":0.000013643,"h":0.0000144696,"l":0.0000131705,"c":0.0000133591,"v":3966540.2468799995,"t":1712268000}
+{"o":0.0000133591,"h":0.0000176356,"l":0.0000130184,"c":0.0000165257,"v":16180447.2138999999,"t":1712271600}
+{"o":0.0000165257,"h":0.0000177824,"l":0.0000156037,"c":0.0000157447,"v":5181454.6895700013,"t":1712275200}
+{"o":0.0000157447,"h":0.0000165925,"l":0.0000139524,"c":0.0000146345,"v":7308030.0182699999,"t":1712278800}
+{"o":0.0000146345,"h":0.0000166268,"l":0.0000138308,"c":0.0000160133,"v":11434471.792729998,"t":1712282400}
+{"o":0.0000160133,"h":0.0000186311,"l":0.0000147124,"c":0.0000182965,"v":6377463.7265599957,"t":1712286000}
+{"o":0.0000182965,"h":0.000018867,"l":0.0000156464,"c":0.0000159782,"v":2719417.2950499989,"t":1712289600}
+{"o":0.0000159782,"h":0.0000164254,"l":0.0000138436,"c":0.000014354,"v":4349624.7382199997,"t":1712293200}
+{"o":0.000014354,"h":0.000017721,"l":0.0000135266,"c":0.0000171416,"v":7808412.7273199996,"t":1712296800}
+{"o":0.0000171416,"h":0.0000175877,"l":0.0000139056,"c":0.000015014,"v":7922018.0630300036,"t":1712300400}
+{"o":0.000015014,"h":0.0000165517,"l":0.0000148361,"c":0.0000162617,"v":2930935.3289600001,"t":1712304000}
+{"o":0.0000162617,"h":0.0000200546,"l":0.0000146764,"c":0.0000153229,"v":14375051.8781199977,"t":1712307600}
+{"o":0.0000153229,"h":0.000016673,"l":0.0000152662,"c":0.0000161022,"v":3009921.3236799985,"t":1712311200}
+{"o":0.0000161022,"h":0.0000188124,"l":0.0000160387,"c":0.000018068,"v":3954668.0226900023,"t":1712314800}
+{"o":0.000018068,"h":0.0000190462,"l":0.0000156578,"c":0.0000173095,"v":5112781.6667699972,"t":1712318400}
+{"o":0.0000173095,"h":0.0000175589,"l":0.0000150157,"c":0.0000163973,"v":3539031.1549899988,"t":1712322000}
+{"o":0.0000163973,"h":0.0000170207,"l":0.0000155226,"c":0.0000157652,"v":2288773.0155099994,"t":1712325600}
+{"o":0.0000157652,"h":0.0000161094,"l":0.000013511,"c":0.0000146187,"v":6399210.9513600003,"t":1712329200}
+{"o":0.0000146187,"h":0.0000149004,"l":0.000012935,"c":0.0000147069,"v":3730225.7547400012,"t":1712332800}
+{"o":0.0000147069,"h":0.0000149497,"l":0.00001329,"c":0.0000134206,"v":1730440.2551600002,"t":1712336400}
+{"o":0.0000134206,"h":0.0000135356,"l":0.000012592,"c":0.0000126455,"v":2590784.2706499998,"t":1712340000}
+{"o":0.0000126455,"h":0.000012702,"l":0.0000088346,"c":0.0000100259,"v":43807311.354549937,"t":1712343600}
+{"o":0.0000100259,"h":0.0000114738,"l":0.0000095703,"c":0.0000106573,"v":12368701.2485199943,"t":1712347200}
+{"o":0.0000106573,"h":0.0000113195,"l":0.0000098654,"c":0.0000112609,"v":4699809.0296799997,"t":1712350800}
+{"o":0.0000112609,"h":0.0000113216,"l":0.0000095734,"c":0.0000104081,"v":5752039.4221500009,"t":1712354400}
+{"o":0.0000104081,"h":0.0000122705,"l":0.0000103361,"c":0.0000122521,"v":4341019.9665200002,"t":1712358000}
+{"o":0.0000122521,"h":0.0000203876,"l":0.0000120993,"c":0.0000200704,"v":19054698.971310012,"t":1712361600}
+{"o":0.0000200704,"h":0.0000201706,"l":0.000014858,"c":0.0000155375,"v":5546340.3974400023,"t":1712365200}
+{"o":0.0000155375,"h":0.0000157958,"l":0.0000151233,"c":0.000015583,"v":1231964.3290300004,"t":1712368800}
+{"o":0.000015583,"h":0.0000157231,"l":0.0000147148,"c":0.0000148394,"v":1725231.9389599999,"t":1712372400}
+{"o":0.0000148394,"h":0.0000156501,"l":0.0000146857,"c":0.0000155126,"v":1107161.8239999996,"t":1712376000}
+{"o":0.0000155126,"h":0.0000174931,"l":0.0000152196,"c":0.0000170117,"v":2352142.7721300004,"t":1712379600}
+{"o":0.0000170117,"h":0.0000175531,"l":0.0000165381,"c":0.000016569,"v":1141624.05639,"t":1712383200}
+{"o":0.000016569,"h":0.0000167154,"l":0.0000153946,"c":0.0000162433,"v":1843268.443690001,"t":1712386800}
+{"o":0.0000162433,"h":0.0000171927,"l":0.0000154,"c":0.0000155948,"v":2799250.5621700007,"t":1712390400}
+{"o":0.0000155948,"h":0.0000157738,"l":0.0000117468,"c":0.0000119675,"v":11252253.6624400076,"t":1712394000}
+{"o":0.0000119675,"h":0.0000138629,"l":0.0000115852,"c":0.0000123627,"v":7649616.3397399997,"t":1712397600}
+{"o":0.0000123627,"h":0.0000125964,"l":0.0000119488,"c":0.0000123326,"v":2391205.2701199995,"t":1712401200}
+{"o":0.0000123326,"h":0.000012604,"l":0.0000121245,"c":0.0000125492,"v":739727.7661400002,"t":1712404800}
+{"o":0.0000125492,"h":0.0000141816,"l":0.0000124652,"c":0.0000127942,"v":3111506.1845899997,"t":1712408400}
+{"o":0.0000127942,"h":0.0000131364,"l":0.0000106219,"c":0.0000121631,"v":9582249.2891799975,"t":1712412000}
+{"o":0.0000121631,"h":0.0000181478,"l":0.0000118173,"c":0.0000138664,"v":16966721.1800400056,"t":1712415600}
+{"o":0.0000138664,"h":0.0000153969,"l":0.0000132931,"c":0.0000141437,"v":5404236.0247400003,"t":1712419200}
+{"o":0.0000141437,"h":0.0000146058,"l":0.0000123269,"c":0.0000144427,"v":6003942.6090999991,"t":1712422800}
+{"o":0.0000144427,"h":0.0000152579,"l":0.0000142746,"c":0.0000147782,"v":1941091.8889299999,"t":1712426400}
+{"o":0.0000147782,"h":0.0000176496,"l":0.0000135119,"c":0.0000137455,"v":6516607.3753800001,"t":1712430000}
+{"o":0.0000137455,"h":0.000014337,"l":0.0000113639,"c":0.0000141608,"v":9368601.2752400003,"t":1712433600}
+{"o":0.0000141608,"h":0.0000143363,"l":0.0000123204,"c":0.0000123803,"v":3117863.0592200006,"t":1712437200}
+{"o":0.0000123803,"h":0.0000143349,"l":0.0000121389,"c":0.0000141991,"v":2792742.9817900001,"t":1712440800}
+{"o":0.0000141991,"h":0.0000143654,"l":0.000012834,"c":0.0000129381,"v":2001511.3521500002,"t":1712444400}
+{"o":0.0000129381,"h":0.0000131978,"l":0.0000127894,"c":0.0000129864,"v":306561.0098,"t":1712448000}
+{"o":0.0000129864,"h":0.0000140388,"l":0.0000126641,"c":0.0000129906,"v":2178534.8607100006,"t":1712451600}
+{"o":0.0000129906,"h":0.0000131236,"l":0.0000119629,"c":0.0000128776,"v":2203828.98318,"t":1712455200}
+{"o":0.0000128776,"h":0.0000129147,"l":0.0000109991,"c":0.0000112363,"v":6183096.2160599986,"t":1712458800}
+{"o":0.0000112363,"h":0.0000129787,"l":0.0000110934,"c":0.0000129395,"v":2374541.0178800006,"t":1712462400}
+{"o":0.0000129395,"h":0.0000129988,"l":0.0000103516,"c":0.000010903,"v":8268512.3766300017,"t":1712466000}
+{"o":0.000010903,"h":0.000011069,"l":0.0000096924,"c":0.0000104796,"v":4730604.5885999994,"t":1712469600}
+{"o":0.0000104796,"h":0.0000110915,"l":0.0000090794,"c":0.0000096852,"v":10182696.4864500016,"t":1712473200}
+{"o":0.0000096852,"h":0.0000111492,"l":0.0000096242,"c":0.0000107381,"v":7634495.4268699996,"t":1712476800}
+{"o":0.0000107381,"h":0.0000109442,"l":0.0000104385,"c":0.0000106163,"v":2071356.0373799996,"t":1712480400}
+{"o":0.0000106163,"h":0.0000107597,"l":0.0000097308,"c":0.0000102239,"v":5273976.5534200035,"t":1712484000}
+{"o":0.0000102239,"h":0.0000112064,"l":0.0000101042,"c":0.0000111014,"v":3277802.72291,"t":1712487600}
+{"o":0.0000111014,"h":0.0000111812,"l":0.0000103163,"c":0.0000108616,"v":2321079.9565600003,"t":1712491200}
+{"o":0.0000108616,"h":0.0000113219,"l":0.0000100331,"c":0.0000100565,"v":3284223.9828599999,"t":1712494800}
+{"o":0.0000100565,"h":0.0000112452,"l":0.0000091171,"c":0.0000106063,"v":10903065.3123700004,"t":1712498400}
+{"o":0.0000106063,"h":0.0000204221,"l":0.0000104348,"c":0.0000168176,"v":21030358.8472499996,"t":1712502000}
+{"o":0.0000168176,"h":0.0000168295,"l":0.0000145827,"c":0.0000166248,"v":6170782.2067300016,"t":1712505600}
+{"o":0.0000166248,"h":0.0000175556,"l":0.000015466,"c":0.0000159461,"v":4108932.8040799997,"t":1712509200}
+{"o":0.0000159461,"h":0.0000162843,"l":0.0000143651,"c":0.0000145148,"v":1862156.8377399999,"t":1712512800}
+{"o":0.0000145148,"h":0.0000148696,"l":0.0000128652,"c":0.0000131011,"v":4037087.1123900013,"t":1712516400}
+{"o":0.0000131011,"h":0.0000145211,"l":0.0000118674,"c":0.0000119656,"v":6670104.8907299992,"t":1712520000}
+{"o":0.0000119656,"h":0.0000123993,"l":0.0000119111,"c":0.0000121018,"v":1804181.5564399997,"t":1712523600}
+{"o":0.0000121018,"h":0.0000130416,"l":0.0000119561,"c":0.0000128139,"v":1282916.1529700002,"t":1712527200}
+{"o":0.0000128139,"h":0.0000138067,"l":0.0000126189,"c":0.000013607,"v":1902461.9893399994,"t":1712530800}
+{"o":0.000013607,"h":0.0000157816,"l":0.0000135652,"c":0.0000155995,"v":2134995.4784500003,"t":1712534400}
+{"o":0.0000155995,"h":0.0000177419,"l":0.0000154293,"c":0.0000157544,"v":4134791.2525799992,"t":1712538000}
+{"o":0.0000157544,"h":0.0000173564,"l":0.0000137704,"c":0.0000141525,"v":5096138.2119399998,"t":1712541600}
+{"o":0.0000141525,"h":0.0000145631,"l":0.0000131239,"c":0.0000134151,"v":1684817.6258900003,"t":1712545200}
+{"o":0.0000134151,"h":0.0000137361,"l":0.0000131123,"c":0.0000131892,"v":1140504.2551199999,"t":1712548800}
+{"o":0.0000131892,"h":0.0000134393,"l":0.0000129183,"c":0.0000129982,"v":739491.48168,"t":1712552400}
+{"o":0.0000129982,"h":0.0000138748,"l":0.0000128943,"c":0.0000137285,"v":913047.9980900001,"t":1712556000}
+{"o":0.0000137285,"h":0.0000141401,"l":0.0000133966,"c":0.0000138282,"v":353633.9665,"t":1712559600}
+{"o":0.0000138282,"h":0.0000144673,"l":0.0000134689,"c":0.0000141465,"v":644426.0787400001,"t":1712563200}
+{"o":0.0000141465,"h":0.0000165524,"l":0.0000140026,"c":0.0000148027,"v":4352907.7673600018,"t":1712566800}
+{"o":0.0000148027,"h":0.0000148974,"l":0.0000145179,"c":0.0000146746,"v":187259.64757,"t":1712570400}
+{"o":0.0000146746,"h":0.0000150343,"l":0.0000144938,"c":0.0000148728,"v":466983.8063299998,"t":1712574000}
+{"o":0.0000148728,"h":0.0000168969,"l":0.0000144373,"c":0.0000148265,"v":4683324.7582299998,"t":1712577600}
+{"o":0.0000148265,"h":0.0000152411,"l":0.0000134532,"c":0.0000137833,"v":1920337.6000900003,"t":1712581200}
+{"o":0.0000137833,"h":0.0000143171,"l":0.0000128569,"c":0.0000135233,"v":3874955.4464800004,"t":1712584800}
+{"o":0.0000135233,"h":0.0000145685,"l":0.0000133885,"c":0.0000143905,"v":1687877.0038600001,"t":1712588400}
+{"o":0.0000143905,"h":0.0000152163,"l":0.0000141132,"c":0.0000148656,"v":1730188.1057700003,"t":1712592000}
+{"o":0.0000148656,"h":0.0000153344,"l":0.0000136556,"c":0.0000143911,"v":1455584.9640800005,"t":1712595600}
+{"o":0.0000143911,"h":0.0000144395,"l":0.0000129198,"c":0.0000133004,"v":2001781.7362799998,"t":1712599200}
+{"o":0.0000133004,"h":0.0000134127,"l":0.0000123562,"c":0.0000131802,"v":1936273.0304099999,"t":1712602800}
+{"o":0.0000131802,"h":0.0000190308,"l":0.0000126812,"c":0.0000186018,"v":10372857.396610003,"t":1712606400}
+{"o":0.0000186018,"h":0.000020192,"l":0.0000163563,"c":0.0000198799,"v":12211979.5889299978,"t":1712610000}
+{"o":0.0000198799,"h":0.0000224172,"l":0.0000173572,"c":0.0000185974,"v":8086632.9010799993,"t":1712613600}
+{"o":0.0000185974,"h":0.0000191969,"l":0.0000182184,"c":0.0000188098,"v":1120229.5343800001,"t":1712617200}
+{"o":0.0000188098,"h":0.0000192908,"l":0.0000171914,"c":0.0000177629,"v":3997385.2350799995,"t":1712620800}
+{"o":0.0000177629,"h":0.0000193148,"l":0.0000166987,"c":0.0000170398,"v":4688225.2459300002,"t":1712624400}
+{"o":0.0000170398,"h":0.0000184852,"l":0.0000140257,"c":0.0000144116,"v":5508974.5377700003,"t":1712628000}
+{"o":0.0000144116,"h":0.0000169923,"l":0.0000140036,"c":0.0000144553,"v":6945060.8847100008,"t":1712631600}
+{"o":0.0000144553,"h":0.000014686,"l":0.0000133756,"c":0.0000139258,"v":1975442.7939900004,"t":1712635200}
+{"o":0.0000139258,"h":0.0000172913,"l":0.0000137891,"c":0.0000171606,"v":2902159.1333699999,"t":1712638800}
+{"o":0.0000171606,"h":0.0000216385,"l":0.0000171126,"c":0.0000189401,"v":4321439.1606400004,"t":1712642400}
+{"o":0.0000189401,"h":0.0000193531,"l":0.0000170391,"c":0.0000171836,"v":1869086.1927700001,"t":1712646000}
+{"o":0.0000171836,"h":0.0000179775,"l":0.0000169914,"c":0.0000174629,"v":337382.8409299999,"t":1712649600}
+{"o":0.0000174629,"h":0.0000226131,"l":0.0000173584,"c":0.000018434,"v":6197255.3788300008,"t":1712653200}
+{"o":0.000018434,"h":0.000018749,"l":0.0000169448,"c":0.0000171641,"v":1306799.7245900002,"t":1712656800}
+{"o":0.0000171641,"h":0.000017226,"l":0.0000155905,"c":0.0000160819,"v":1752977.7803,"t":1712660400}
+{"o":0.0000160819,"h":0.000016292,"l":0.0000151831,"c":0.0000155602,"v":2159429.4846700006,"t":1712664000}
+{"o":0.0000155602,"h":0.0000161697,"l":0.0000151765,"c":0.0000158183,"v":1746912.10561,"t":1712667600}
+{"o":0.0000158183,"h":0.0000208502,"l":0.0000156061,"c":0.0000179918,"v":14559556.7569799963,"t":1712671200}
+{"o":0.0000179918,"h":0.0000182876,"l":0.0000143026,"c":0.0000162811,"v":10538730.6934600025,"t":1712674800}
+{"o":0.0000162811,"h":0.0000176419,"l":0.0000157621,"c":0.0000174135,"v":2049958.8088499999,"t":1712678400}
+{"o":0.0000174135,"h":0.0000219659,"l":0.0000165304,"c":0.0000169917,"v":7617732.0281800013,"t":1712682000}
+{"o":0.0000169917,"h":0.0000171586,"l":0.0000162563,"c":0.0000165793,"v":666995.29969,"t":1712685600}
+{"o":0.0000165793,"h":0.0000168553,"l":0.0000158036,"c":0.000016083,"v":1441805.4617399999,"t":1712689200}
+{"o":0.000016083,"h":0.0000163655,"l":0.0000145835,"c":0.000016072,"v":2930455.0027300003,"t":1712692800}
+{"o":0.000016072,"h":0.0000162009,"l":0.0000151031,"c":0.0000153433,"v":1149492.2684499999,"t":1712696400}
+{"o":0.0000153433,"h":0.0000170038,"l":0.000014825,"c":0.0000157063,"v":3633251.0420099995,"t":1712700000}
+{"o":0.0000157063,"h":0.000016125,"l":0.0000144721,"c":0.0000159645,"v":3728419.10457,"t":1712703600}
+{"o":0.0000159645,"h":0.0000166599,"l":0.0000158843,"c":0.0000164414,"v":486795.9719799999,"t":1712707200}
+{"o":0.0000164414,"h":0.0000169987,"l":0.0000137768,"c":0.0000141659,"v":3587952.1588699999,"t":1712710800}
+{"o":0.0000141659,"h":0.0000151165,"l":0.0000140836,"c":0.0000148438,"v":714105.1831399999,"t":1712714400}
+{"o":0.0000148438,"h":0.0000160785,"l":0.0000142013,"c":0.0000158507,"v":2230863.2978099994,"t":1712718000}
+{"o":0.0000158507,"h":0.0000161443,"l":0.0000157881,"c":0.0000160533,"v":329390.4673,"t":1712721600}
+{"o":0.0000160533,"h":0.0000161951,"l":0.0000150116,"c":0.0000150692,"v":1033134.5535700001,"t":1712725200}
+{"o":0.0000150692,"h":0.0000154908,"l":0.0000148721,"c":0.0000153874,"v":487484.67676,"t":1712728800}
+{"o":0.0000153874,"h":0.0000156333,"l":0.0000134197,"c":0.0000135553,"v":2239549.9160200004,"t":1712732400}
+{"o":0.0000135553,"h":0.0000138771,"l":0.0000122918,"c":0.0000124351,"v":2808350.3462799992,"t":1712736000}
+{"o":0.0000124351,"h":0.000013638,"l":0.0000123333,"c":0.000012952,"v":2589644.5134799993,"t":1712739600}
+{"o":0.000012952,"h":0.0000144203,"l":0.0000122861,"c":0.0000140338,"v":4698696.0457499996,"t":1712743200}
+{"o":0.0000140338,"h":0.0000146906,"l":0.000013795,"c":0.0000142935,"v":2542111.1468700008,"t":1712746800}
+{"o":0.0000142935,"h":0.0000151783,"l":0.000011931,"c":0.0000124887,"v":4703460.3264799993,"t":1712750400}
+{"o":0.0000124887,"h":0.0000167026,"l":0.0000108917,"c":0.0000128811,"v":34977918.0453999788,"t":1712754000}
+{"o":0.0000128811,"h":0.0000129558,"l":0.0000103421,"c":0.0000115322,"v":9092229.6766299941,"t":1712757600}
+{"o":0.0000115322,"h":0.000011844,"l":0.0000105484,"c":0.0000114328,"v":7734594.6819500038,"t":1712761200}
+{"o":0.0000114328,"h":0.0000132458,"l":0.0000110949,"c":0.0000126937,"v":4442031.4379999982,"t":1712764800}
+{"o":0.0000126937,"h":0.0000137064,"l":0.0000121646,"c":0.000012613,"v":3902654.0480900002,"t":1712768400}
+{"o":0.000012613,"h":0.0000128571,"l":0.0000121144,"c":0.0000123152,"v":402295.17718,"t":1712772000}
+{"o":0.0000123152,"h":0.000012344,"l":0.0000112312,"c":0.0000113402,"v":1623421.3505099998,"t":1712775600}
+{"o":0.0000113402,"h":0.000011397,"l":0.0000108478,"c":0.000011131,"v":1125780.1487500002,"t":1712779200}
+{"o":0.000011131,"h":0.0000118499,"l":0.0000094919,"c":0.0000115151,"v":8977258.2260699961,"t":1712782800}
+{"o":0.0000115151,"h":0.0000123869,"l":0.00001093,"c":0.0000117499,"v":3539341.5632699989,"t":1712786400}
+{"o":0.0000117499,"h":0.0000120083,"l":0.0000101459,"c":0.0000104065,"v":5652781.4108000016,"t":1712790000}
+{"o":0.0000104065,"h":0.0000106781,"l":0.0000090315,"c":0.0000094694,"v":3910183.7609699992,"t":1712793600}
+{"o":0.0000094694,"h":0.000014799,"l":0.0000090617,"c":0.0000113928,"v":18194306.0927999988,"t":1712797200}
+{"o":0.0000113928,"h":0.0000114937,"l":0.000008078,"c":0.0000090084,"v":14661310.4360999987,"t":1712800800}
+{"o":0.0000090084,"h":0.0000091007,"l":0.0000077841,"c":0.0000087532,"v":5836398.4202599991,"t":1712804400}
+{"o":0.0000087532,"h":0.0000094954,"l":0.0000086062,"c":0.0000093275,"v":3123574.3744799998,"t":1712808000}
+{"o":0.0000093275,"h":0.0000109503,"l":0.000009245,"c":0.000009621,"v":8160864.1007800018,"t":1712811600}
+{"o":0.000009621,"h":0.0000150222,"l":0.0000095548,"c":0.0000119973,"v":16645110.4400099963,"t":1712815200}
+{"o":0.0000119973,"h":0.0000125989,"l":0.0000117623,"c":0.0000121809,"v":2659047.5506699998,"t":1712818800}
+{"o":0.0000121809,"h":0.0000123842,"l":0.0000112583,"c":0.000012091,"v":5580271.6478200015,"t":1712822400}
+{"o":0.000012091,"h":0.0000122258,"l":0.0000117866,"c":0.0000120073,"v":606259.5692499999,"t":1712826000}
+{"o":0.0000120073,"h":0.0000120826,"l":0.0000117289,"c":0.0000118257,"v":167789.34796,"t":1712829600}
+{"o":0.0000118257,"h":0.0000120277,"l":0.0000111807,"c":0.0000113339,"v":1146873.2692699993,"t":1712833200}
+{"o":0.0000113339,"h":0.000011669,"l":0.0000107609,"c":0.0000109036,"v":1135036.5268599999,"t":1712836800}
+{"o":0.0000109036,"h":0.0000109386,"l":0.0000070963,"c":0.0000089918,"v":34690897.0670500025,"t":1712840400}
+{"o":0.0000089918,"h":0.000010015,"l":0.0000089126,"c":0.0000094997,"v":3622165.4378400003,"t":1712844000}
+{"o":0.0000094997,"h":0.0000098283,"l":0.0000076402,"c":0.0000080772,"v":11842137.6005600039,"t":1712847600}
+{"o":0.0000080772,"h":0.0000105302,"l":0.0000079774,"c":0.0000098128,"v":7463727.5783700002,"t":1712851200}
+{"o":0.0000098128,"h":0.0000099792,"l":0.0000092708,"c":0.0000095093,"v":2484682.7625599997,"t":1712854800}
+{"o":0.0000095093,"h":0.0000096551,"l":0.0000094202,"c":0.000009541,"v":372528.90631,"t":1712858400}
+{"o":0.000009541,"h":0.000009631,"l":0.0000083559,"c":0.0000085733,"v":2817547.9802600006,"t":1712862000}
+{"o":0.0000085733,"h":0.000009438,"l":0.0000084999,"c":0.0000092949,"v":3436173.1269,"t":1712865600}
+{"o":0.0000092949,"h":0.000011617,"l":0.0000092629,"c":0.0000107481,"v":8468267.0042499993,"t":1712869200}
+{"o":0.0000107481,"h":0.0000112564,"l":0.0000107018,"c":0.0000112014,"v":2755525.9825700009,"t":1712872800}
+{"o":0.0000112014,"h":0.0000112642,"l":0.0000097009,"c":0.0000099191,"v":3697573.8631999977,"t":1712876400}
+{"o":0.0000099191,"h":0.0000099763,"l":0.0000086108,"c":0.0000086328,"v":2560850.5792799997,"t":1712880000}
+{"o":0.0000086328,"h":0.0000087891,"l":0.0000081442,"c":0.0000087376,"v":2282592.7665600004,"t":1712883600}
+{"o":0.0000087376,"h":0.0000088048,"l":0.0000085686,"c":0.0000086292,"v":290040.19238,"t":1712887200}
+{"o":0.0000086292,"h":0.0000086362,"l":0.0000076187,"c":0.0000081807,"v":3383388.62365,"t":1712890800}
+{"o":0.0000081807,"h":0.0000083579,"l":0.0000069477,"c":0.0000075023,"v":7924700.4236499993,"t":1712894400}
+{"o":0.0000075023,"h":0.0000076112,"l":0.0000070843,"c":0.0000074258,"v":2832414.3314999999,"t":1712898000}
+{"o":0.0000074258,"h":0.0000083459,"l":0.0000074149,"c":0.0000083039,"v":4956678.5037000012,"t":1712901600}
+{"o":0.0000083039,"h":0.0000084199,"l":0.0000073815,"c":0.0000074625,"v":3202731.2577699991,"t":1712905200}
+{"o":0.0000074625,"h":0.0000076636,"l":0.000006242,"c":0.0000065737,"v":9375285.673820002,"t":1712908800}
+{"o":0.0000065737,"h":0.0000069515,"l":0.0000056405,"c":0.0000063714,"v":27937648.1734699979,"t":1712912400}
+{"o":0.0000063714,"h":0.0000098036,"l":0.0000062997,"c":0.0000070105,"v":21635853.0091999955,"t":1712916000}
+{"o":0.0000070105,"h":0.000007773,"l":0.0000069427,"c":0.0000071024,"v":6502160.44374,"t":1712919600}
+{"o":0.0000071024,"h":0.0000074709,"l":0.000006582,"c":0.0000067911,"v":2314204.8086599996,"t":1712923200}
+{"o":0.0000067911,"h":0.0000073539,"l":0.0000064437,"c":0.0000068669,"v":5519798.31494,"t":1712926800}
+{"o":0.0000068669,"h":0.000007742,"l":0.0000067216,"c":0.0000076843,"v":3848208.6496999995,"t":1712930400}
+{"o":0.0000076843,"h":0.0000080266,"l":0.0000076001,"c":0.0000077102,"v":1039113.63556,"t":1712934000}
+{"o":0.0000077102,"h":0.0000083184,"l":0.0000064972,"c":0.0000066724,"v":7560298.92258,"t":1712937600}
+{"o":0.0000066724,"h":0.0000070687,"l":0.0000064976,"c":0.0000067556,"v":3019684.5984299998,"t":1712941200}
+{"o":0.0000067556,"h":0.00000783,"l":0.0000055625,"c":0.0000066972,"v":5086001.2932000002,"t":1712944800}
+{"o":0.0000066972,"h":0.0000075673,"l":0.0000056266,"c":0.0000062076,"v":15517793.7380899955,"t":1712948400}
+{"o":0.0000062076,"h":0.0000070345,"l":0.0000056482,"c":0.0000061187,"v":9737680.1841200013,"t":1712952000}
+{"o":0.0000061187,"h":0.0000072054,"l":0.0000053512,"c":0.0000063031,"v":19677961.816019997,"t":1712955600}
+{"o":0.0000063031,"h":0.0000073128,"l":0.0000062597,"c":0.000006957,"v":8098999.7261199998,"t":1712959200}
+{"o":0.000006957,"h":0.0000070722,"l":0.0000060983,"c":0.0000063179,"v":2847573.0166399996,"t":1712962800}
+{"o":0.0000063179,"h":0.0000081664,"l":0.0000062577,"c":0.0000064116,"v":9297222.8252999987,"t":1712966400}
+{"o":0.0000064116,"h":0.0000067614,"l":0.0000061423,"c":0.0000063834,"v":99036.4726,"t":1712970000}
+{"o":0.0000063834,"h":0.0000067823,"l":0.0000062186,"c":0.0000064774,"v":398596.26356,"t":1712973600}
+{"o":0.0000064774,"h":0.0000066426,"l":0.000006097,"c":0.0000061581,"v":1315986.5329400001,"t":1712977200}
+{"o":0.0000061581,"h":0.0000062673,"l":0.0000058226,"c":0.0000058723,"v":1563677.9475399998,"t":1712980800}
+{"o":0.0000058723,"h":0.0000062533,"l":0.0000056464,"c":0.0000057605,"v":2558737.7529000007,"t":1712984400}
+{"o":0.0000057605,"h":0.0000064355,"l":0.0000057139,"c":0.0000063526,"v":2737536.8972699996,"t":1712988000}
+{"o":0.0000063526,"h":0.0000079013,"l":0.0000063333,"c":0.0000077544,"v":6423804.9178000009,"t":1712991600}
+{"o":0.0000077544,"h":0.0000078695,"l":0.0000076148,"c":0.0000077502,"v":111706.60768,"t":1712995200}
+{"o":0.0000077502,"h":0.0000079409,"l":0.0000072085,"c":0.000007796,"v":3684233.5573099991,"t":1712998800}
+{"o":0.000007796,"h":0.0000078965,"l":0.0000067149,"c":0.0000067432,"v":3384388.87274,"t":1713002400}
+{"o":0.0000067432,"h":0.0000069882,"l":0.0000066451,"c":0.0000068871,"v":907906.4078800002,"t":1713006000}
+{"o":0.0000068871,"h":0.0000069483,"l":0.0000060067,"c":0.0000061437,"v":4439824.9499399997,"t":1713009600}
+{"o":0.0000061437,"h":0.0000062047,"l":0.0000058589,"c":0.0000060149,"v":1153378.1516100001,"t":1713013200}
+{"o":0.0000060149,"h":0.0000063871,"l":0.0000059896,"c":0.0000062682,"v":1866817.0332299997,"t":1713016800}
+{"o":0.0000062682,"h":0.0000063692,"l":0.0000047703,"c":0.0000049507,"v":11691718.3678799979,"t":1713020400}
+{"o":0.0000049507,"h":0.0000055589,"l":0.0000044356,"c":0.0000047534,"v":27478469.1224600039,"t":1713024000}
+{"o":0.0000047534,"h":0.0000058317,"l":0.0000045194,"c":0.0000048693,"v":11081162.5732600037,"t":1713027600}
+{"o":0.0000048693,"h":0.0000052801,"l":0.0000038435,"c":0.0000048032,"v":24504152.970979996,"t":1713031200}
+{"o":0.0000048032,"h":0.0000078806,"l":0.0000047792,"c":0.0000056058,"v":19190799.3922000043,"t":1713034800}
+{"o":0.0000056058,"h":0.00000732,"l":0.0000049374,"c":0.0000056327,"v":11163788.5899299961,"t":1713038400}
+{"o":0.0000056327,"h":0.0000068469,"l":0.0000052578,"c":0.0000060737,"v":3776342.6926199999,"t":1713042000}
+{"o":0.0000060737,"h":0.0000073363,"l":0.0000049913,"c":0.0000065561,"v":8443346.1783399992,"t":1713045600}
+{"o":0.0000065561,"h":0.0000079843,"l":0.0000064724,"c":0.0000067918,"v":6411115.9784899978,"t":1713049200}
+{"o":0.0000067918,"h":0.00000695,"l":0.0000049769,"c":0.0000052847,"v":13976844.3897800054,"t":1713052800}
+{"o":0.0000052847,"h":0.0000055406,"l":0.0000051269,"c":0.0000053367,"v":811527.19569,"t":1713056400}
+{"o":0.0000053367,"h":0.0000061561,"l":0.0000053008,"c":0.0000061106,"v":3802548.8490000004,"t":1713060000}
+{"o":0.0000061106,"h":0.000006476,"l":0.0000056002,"c":0.0000059544,"v":635082.14771,"t":1713063600}
+{"o":0.0000059544,"h":0.0000060832,"l":0.0000051647,"c":0.0000052155,"v":3010048.4533800003,"t":1713067200}
+{"o":0.0000052155,"h":0.0000053248,"l":0.0000050867,"c":0.000005143,"v":491631.6540900001,"t":1713070800}
+{"o":0.000005143,"h":0.0000052504,"l":0.0000050512,"c":0.0000051555,"v":205763.86798,"t":1713074400}
+{"o":0.0000051555,"h":0.000005454,"l":0.0000051022,"c":0.0000052006,"v":1964612.9344800001,"t":1713078000}
+{"o":0.0000052006,"h":0.0000053998,"l":0.0000051411,"c":0.0000053749,"v":1241672.7860599998,"t":1713081600}
+{"o":0.0000053749,"h":0.0000060388,"l":0.0000053083,"c":0.0000059676,"v":2389550.7408499992,"t":1713085200}
+{"o":0.0000059676,"h":0.0000060454,"l":0.0000057874,"c":0.0000058459,"v":630186.2577300001,"t":1713088800}
+{"o":0.0000058459,"h":0.0000069277,"l":0.0000057846,"c":0.0000060893,"v":5907080.2048399979,"t":1713092400}
+{"o":0.0000060893,"h":0.0000063494,"l":0.000005904,"c":0.0000061925,"v":339714.20504,"t":1713096000}
+{"o":0.0000061925,"h":0.0000064309,"l":0.0000059293,"c":0.0000061689,"v":260125.55602,"t":1713099600}
+{"o":0.0000061689,"h":0.0000063536,"l":0.0000056968,"c":0.000005958,"v":1538311.7703999993,"t":1713103200}
+{"o":0.000005958,"h":0.0000060338,"l":0.0000057387,"c":0.000005936,"v":1109250.6151000001,"t":1713106800}
+{"o":0.000005936,"h":0.0000061645,"l":0.0000057705,"c":0.0000059681,"v":535389.60988,"t":1713110400}
+{"o":0.0000059681,"h":0.0000063103,"l":0.0000056501,"c":0.0000057866,"v":1884823.6241200001,"t":1713114000}
+{"o":0.0000057866,"h":0.0000066664,"l":0.0000055695,"c":0.0000061443,"v":3625771.7640600009,"t":1713117600}
+{"o":0.0000061443,"h":0.0000063324,"l":0.0000051819,"c":0.0000055702,"v":13247578.8674199991,"t":1713121200}
+{"o":0.0000055702,"h":0.0000065887,"l":0.0000054942,"c":0.0000058205,"v":7180691.2120200004,"t":1713124800}
+{"o":0.0000058205,"h":0.0000060584,"l":0.0000052444,"c":0.0000052584,"v":3378264.4394300003,"t":1713128400}
+{"o":0.0000052584,"h":0.0000055888,"l":0.000004923,"c":0.0000052284,"v":128289.56151,"t":1713132000}
+{"o":0.0000052284,"h":0.000005738,"l":0.0000051471,"c":0.0000055514,"v":2726446.1033299998,"t":1713135600}
+{"o":0.0000055514,"h":0.0000056986,"l":0.0000052872,"c":0.0000056226,"v":1662271.87084,"t":1713139200}
+{"o":0.0000056226,"h":0.000005683,"l":0.000005499,"c":0.0000056055,"v":248441.64981,"t":1713142800}
+{"o":0.0000056055,"h":0.0000057102,"l":0.0000054702,"c":0.0000055381,"v":690460.72811,"t":1713146400}
+{"o":0.0000055381,"h":0.0000056881,"l":0.0000054602,"c":0.000005511,"v":960328.29239,"t":1713150000}
+{"o":0.000005511,"h":0.0000063458,"l":0.0000054838,"c":0.0000062118,"v":4038462.3429700006,"t":1713153600}
+{"o":0.0000062118,"h":0.0000066557,"l":0.0000060574,"c":0.0000064298,"v":1168197.7349599998,"t":1713157200}
+{"o":0.0000064298,"h":0.0000065937,"l":0.0000062259,"c":0.0000063979,"v":146664.49009,"t":1713160800}
+{"o":0.0000063979,"h":0.0000064971,"l":0.0000063599,"c":0.0000064759,"v":119984.20822,"t":1713164400}
+{"o":0.0000064759,"h":0.000006532,"l":0.0000063074,"c":0.0000063862,"v":1043621.0726599999,"t":1713168000}
+{"o":0.0000063862,"h":0.0000066017,"l":0.0000063152,"c":0.0000064879,"v":578461.3676400001,"t":1713171600}
+{"o":0.0000064879,"h":0.0000065253,"l":0.0000061018,"c":0.000006162,"v":1115131.4900400001,"t":1713175200}
+{"o":0.000006162,"h":0.0000062729,"l":0.0000056864,"c":0.0000058063,"v":1290011.48826,"t":1713178800}
+{"o":0.0000058063,"h":0.0000059335,"l":0.0000056437,"c":0.0000056838,"v":910226.8890199999,"t":1713182400}
+{"o":0.0000056838,"h":0.0000058408,"l":0.000005582,"c":0.0000057984,"v":735316.45601,"t":1713186000}
+{"o":0.0000057984,"h":0.0000060858,"l":0.0000050902,"c":0.000005477,"v":4299230.1214600001,"t":1713189600}
+{"o":0.000005477,"h":0.0000057036,"l":0.0000053533,"c":0.0000055233,"v":977071.2700299999,"t":1713193200}
+{"o":0.0000055233,"h":0.0000059452,"l":0.0000049411,"c":0.0000057242,"v":4306900.6108000008,"t":1713196800}
+{"o":0.0000057242,"h":0.0000060011,"l":0.0000046614,"c":0.0000049168,"v":5296620.5710800001,"t":1713200400}
+{"o":0.0000049168,"h":0.0000052481,"l":0.0000046608,"c":0.0000050412,"v":3219244.7300999998,"t":1713204000}
+{"o":0.0000050412,"h":0.000005413,"l":0.0000047393,"c":0.0000051434,"v":1628952.9709399999,"t":1713207600}
+{"o":0.0000051434,"h":0.00000526,"l":0.0000048124,"c":0.0000049342,"v":1231986.6608500001,"t":1713211200}
+{"o":0.0000049342,"h":0.0000049901,"l":0.0000030472,"c":0.0000044677,"v":55181055.5435100123,"t":1713214800}
+{"o":0.0000044677,"h":0.0000045981,"l":0.000004277,"c":0.0000043064,"v":1778558.7982700006,"t":1713218400}
+{"o":0.0000043064,"h":0.0000048661,"l":0.0000042958,"c":0.0000046239,"v":5402728.9609300001,"t":1713222000}
+{"o":0.0000046239,"h":0.0000047287,"l":0.0000044268,"c":0.0000044766,"v":858372.93472,"t":1713225600}
+{"o":0.0000044766,"h":0.0000046269,"l":0.0000042222,"c":0.0000043216,"v":1806347.2102000001,"t":1713229200}
+{"o":0.0000043216,"h":0.0000045344,"l":0.0000042479,"c":0.0000044666,"v":1104186.1714399999,"t":1713232800}
+{"o":0.0000044666,"h":0.0000059914,"l":0.0000044024,"c":0.0000058683,"v":7116322.1591900019,"t":1713236400}
+{"o":0.0000058683,"h":0.0000062794,"l":0.0000045325,"c":0.0000046541,"v":10648136.2217200026,"t":1713240000}
+{"o":0.0000046541,"h":0.0000048418,"l":0.0000045691,"c":0.0000047272,"v":473540.96689,"t":1713243600}
+{"o":0.0000047272,"h":0.0000048398,"l":0.0000043068,"c":0.0000043499,"v":2443965.6230799998,"t":1713247200}
+{"o":0.0000043499,"h":0.0000044003,"l":0.0000042501,"c":0.0000043153,"v":617837.3561300001,"t":1713250800}
+{"o":0.0000043153,"h":0.0000043752,"l":0.0000042823,"c":0.0000043471,"v":578152.8655699999,"t":1713254400}
+{"o":0.0000043471,"h":0.0000044073,"l":0.0000041723,"c":0.0000042482,"v":1174049.63317,"t":1713258000}
+{"o":0.0000042482,"h":0.0000045178,"l":0.0000040741,"c":0.0000043206,"v":2794426.4294500002,"t":1713261600}
+{"o":0.0000043206,"h":0.0000043627,"l":0.0000038438,"c":0.0000039074,"v":2865168.1518800003,"t":1713265200}
+{"o":0.0000039074,"h":0.0000042411,"l":0.00000387,"c":0.0000040011,"v":3622474.7173000001,"t":1713268800}
+{"o":0.0000040011,"h":0.0000042095,"l":0.0000039336,"c":0.000003995,"v":279975.98216,"t":1713272400}
+{"o":0.000003995,"h":0.000004174,"l":0.000003916,"c":0.0000040686,"v":539595.2559600001,"t":1713276000}
+{"o":0.0000040686,"h":0.0000042736,"l":0.0000039958,"c":0.0000041559,"v":851864.3887999998,"t":1713279600}
+{"o":0.0000041559,"h":0.000008886,"l":0.0000034997,"c":0.0000075581,"v":26822236.6346899942,"t":1713283200}
+{"o":0.0000075581,"h":0.0000078357,"l":0.0000058111,"c":0.0000063329,"v":8791790.8877999987,"t":1713286800}
+{"o":0.0000063329,"h":0.0000071009,"l":0.0000061564,"c":0.0000069703,"v":2861287.3107400006,"t":1713290400}
+{"o":0.0000069703,"h":0.0000072077,"l":0.0000064077,"c":0.0000065786,"v":2438558.3235499999,"t":1713294000}
+{"o":0.0000065786,"h":0.0000068262,"l":0.0000059192,"c":0.0000066672,"v":4915102.0952300001,"t":1713297600}
+{"o":0.0000066672,"h":0.0000071593,"l":0.0000064559,"c":0.0000068283,"v":1589593.7532000002,"t":1713301200}
+{"o":0.0000068283,"h":0.0000068928,"l":0.0000065598,"c":0.0000066221,"v":915598.41166,"t":1713304800}
+{"o":0.0000066221,"h":0.0000067975,"l":0.0000065683,"c":0.000006683,"v":545989.30716,"t":1713308400}
+{"o":0.000006683,"h":0.0000068378,"l":0.0000064911,"c":0.000006663,"v":393017.0252999999,"t":1713312000}
+{"o":0.000006663,"h":0.0000068552,"l":0.0000065952,"c":0.0000067434,"v":156015.43884,"t":1713315600}
+{"o":0.0000067434,"h":0.0000071012,"l":0.000006471,"c":0.000007012,"v":2249640.0894100005,"t":1713319200}
+{"o":0.000007012,"h":0.0000071809,"l":0.0000069138,"c":0.0000069903,"v":742671.9647500002,"t":1713322800}
+{"o":0.0000069903,"h":0.0000074267,"l":0.0000066899,"c":0.0000071732,"v":511289.1983900001,"t":1713326400}
+{"o":0.0000071732,"h":0.0000072951,"l":0.0000069558,"c":0.0000070869,"v":286895.97077,"t":1713330000}
+{"o":0.0000070869,"h":0.0000072316,"l":0.0000069415,"c":0.0000071128,"v":234586.74297,"t":1713333600}
+{"o":0.0000071128,"h":0.0000073833,"l":0.0000070917,"c":0.0000072052,"v":836590.3883700001,"t":1713337200}
+{"o":0.0000072052,"h":0.0000073013,"l":0.0000068261,"c":0.0000069016,"v":774022.68996,"t":1713340800}
+{"o":0.0000069016,"h":0.0000072355,"l":0.0000068254,"c":0.0000071911,"v":1427383.0754099998,"t":1713344400}
+{"o":0.0000071911,"h":0.0000076274,"l":0.0000071449,"c":0.0000075385,"v":1551963.50245,"t":1713348000}
+{"o":0.0000075385,"h":0.00000838,"l":0.0000074865,"c":0.0000082201,"v":2368100.6765600005,"t":1713351600}
+{"o":0.0000082201,"h":0.0000084408,"l":0.000007512,"c":0.0000076815,"v":1130613.2564000001,"t":1713355200}
+{"o":0.0000076815,"h":0.0000077459,"l":0.0000073447,"c":0.0000075042,"v":1445559.3192799999,"t":1713358800}
+{"o":0.0000075042,"h":0.0000078089,"l":0.0000069429,"c":0.0000071683,"v":1312918.1095799999,"t":1713362400}
+{"o":0.0000071683,"h":0.0000074027,"l":0.0000067753,"c":0.0000069832,"v":875208.16971,"t":1713366000}
+{"o":0.0000069832,"h":0.0000075704,"l":0.0000067804,"c":0.0000070534,"v":2782388.221080001,"t":1713369600}
+{"o":0.0000070534,"h":0.0000071223,"l":0.0000066189,"c":0.0000068056,"v":1603657.0096599997,"t":1713373200}
+{"o":0.0000068056,"h":0.0000070391,"l":0.0000065377,"c":0.0000067649,"v":757320.4794599999,"t":1713376800}
+{"o":0.0000067649,"h":0.000006911,"l":0.000006566,"c":0.000006641,"v":345695.00725,"t":1713380400}
+{"o":0.000006641,"h":0.0000068426,"l":0.0000062983,"c":0.0000064419,"v":1188366.6690199999,"t":1713384000}
+{"o":0.0000064419,"h":0.0000065706,"l":0.0000061224,"c":0.0000062528,"v":663636.34046,"t":1713387600}
+{"o":0.0000062528,"h":0.0000064476,"l":0.0000060784,"c":0.0000063413,"v":1746066.0078600002,"t":1713391200}
+{"o":0.0000063413,"h":0.0000065428,"l":0.0000061294,"c":0.0000063061,"v":1190184.7707100001,"t":1713394800}
+{"o":0.0000063061,"h":0.0000064101,"l":0.000005581,"c":0.0000056139,"v":2650099.1271600006,"t":1713398400}
+{"o":0.0000056139,"h":0.0000057069,"l":0.000005535,"c":0.0000056245,"v":96537.98323,"t":1713402000}
+{"o":0.0000056245,"h":0.0000067446,"l":0.0000055692,"c":0.0000066379,"v":4350073.599799999,"t":1713405600}
+{"o":0.0000066379,"h":0.0000066673,"l":0.0000062625,"c":0.0000063112,"v":1110071.7814499999,"t":1713409200}
+{"o":0.0000063112,"h":0.0000064093,"l":0.0000062203,"c":0.0000063378,"v":40197.02604,"t":1713412800}
+{"o":0.0000063378,"h":0.0000064204,"l":0.0000055231,"c":0.0000056475,"v":2405635.0735400002,"t":1713416400}
+{"o":0.0000056475,"h":0.000005854,"l":0.0000054205,"c":0.0000055208,"v":2109667.37219,"t":1713420000}
+{"o":0.0000055208,"h":0.000005754,"l":0.0000054794,"c":0.0000056657,"v":848576.3622500001,"t":1713423600}
+{"o":0.0000056657,"h":0.0000058017,"l":0.0000055336,"c":0.0000056875,"v":208097.27076,"t":1713427200}
+{"o":0.0000056875,"h":0.0000073501,"l":0.0000056224,"c":0.0000057077,"v":14143293.2404500023,"t":1713430800}
+{"o":0.0000057077,"h":0.0000061878,"l":0.0000055792,"c":0.0000060576,"v":1411486.16285,"t":1713434400}
+{"o":0.0000060576,"h":0.0000075844,"l":0.0000058716,"c":0.0000073452,"v":4338884.9122900004,"t":1713438000}
+{"o":0.0000073452,"h":0.0000097885,"l":0.0000072675,"c":0.0000095671,"v":6679603.532159999,"t":1713441600}
+{"o":0.0000095671,"h":0.0000097544,"l":0.0000068912,"c":0.0000069278,"v":9866811.3629799969,"t":1713445200}
+{"o":0.0000069278,"h":0.0000071913,"l":0.0000059204,"c":0.0000059979,"v":4118740.8191400003,"t":1713448800}
+{"o":0.0000059979,"h":0.0000061617,"l":0.000005399,"c":0.0000054825,"v":4697373.9239299987,"t":1713452400}
+{"o":0.0000054825,"h":0.0000055926,"l":0.000004807,"c":0.0000050717,"v":7504587.7724199994,"t":1713456000}
+{"o":0.0000050717,"h":0.0000056857,"l":0.0000047811,"c":0.0000048923,"v":8357007.4349299995,"t":1713459600}
+{"o":0.0000048923,"h":0.0000054073,"l":0.0000043074,"c":0.0000051148,"v":18069505.0347900055,"t":1713463200}
+{"o":0.0000051148,"h":0.0000055331,"l":0.0000050071,"c":0.0000052541,"v":5171963.1735399999,"t":1713466800}
+{"o":0.0000052541,"h":0.0000052828,"l":0.0000046208,"c":0.0000047093,"v":3832756.47199,"t":1713470400}
+{"o":0.0000047093,"h":0.0000048774,"l":0.0000039045,"c":0.0000045171,"v":12223595.3150300011,"t":1713474000}
+{"o":0.0000045171,"h":0.0000045539,"l":0.0000043,"c":0.0000043606,"v":1154020.7004199999,"t":1713477600}
+{"o":0.0000043606,"h":0.0000059309,"l":0.0000042069,"c":0.0000042582,"v":17874709.9371699952,"t":1713481200}
+{"o":0.0000042582,"h":0.0000043824,"l":0.0000041849,"c":0.0000043137,"v":299982.60648,"t":1713484800}
+{"o":0.0000043137,"h":0.0000045962,"l":0.000004106,"c":0.000004312,"v":411789.3509,"t":1713488400}
+{"o":0.000004312,"h":0.0000045622,"l":0.00000406,"c":0.000004155,"v":1772853.1932999999,"t":1713492000}
+{"o":0.000004155,"h":0.0000049386,"l":0.0000040349,"c":0.0000047054,"v":4174673.7377000004,"t":1713495600}
+{"o":0.0000047054,"h":0.0000048882,"l":0.0000045645,"c":0.000004757,"v":196302.14973,"t":1713499200}
+{"o":0.000004757,"h":0.0000048438,"l":0.000004427,"c":0.0000044834,"v":1518540.4418800001,"t":1713502800}
+{"o":0.0000044834,"h":0.0000048596,"l":0.0000042108,"c":0.0000045883,"v":2850730.4755699998,"t":1713506400}
+{"o":0.0000045883,"h":0.0000046673,"l":0.0000044445,"c":0.0000045758,"v":924487.9518500001,"t":1713510000}
+{"o":0.0000045758,"h":0.0000050254,"l":0.0000045034,"c":0.0000049602,"v":2213796.8545600008,"t":1713513600}
+{"o":0.0000049602,"h":0.0000065047,"l":0.0000049395,"c":0.0000059479,"v":14172522.2779599968,"t":1713517200}
+{"o":0.0000059479,"h":0.0000070114,"l":0.0000056588,"c":0.0000057205,"v":13312389.198550012,"t":1713520800}
+{"o":0.0000057205,"h":0.0000062253,"l":0.0000056778,"c":0.0000057927,"v":3404805.1157500003,"t":1713524400}
+{"o":0.0000057927,"h":0.0000059296,"l":0.0000056472,"c":0.000005892,"v":899141.5666700001,"t":1713528000}
+{"o":0.000005892,"h":0.000006009,"l":0.0000058182,"c":0.0000059063,"v":400027.06765,"t":1713531600}
+{"o":0.0000059063,"h":0.0000065379,"l":0.0000055361,"c":0.0000063392,"v":7700444.5603800006,"t":1713535200}
+{"o":0.0000063392,"h":0.0000078218,"l":0.0000062438,"c":0.0000066897,"v":10254807.7095400039,"t":1713538800}
+{"o":0.0000066897,"h":0.0000068635,"l":0.0000064962,"c":0.0000067685,"v":913798.0891200001,"t":1713542400}
+{"o":0.0000067685,"h":0.0000072441,"l":0.0000067138,"c":0.0000069773,"v":1904607.1628199997,"t":1713546000}
+{"o":0.0000069773,"h":0.0000074483,"l":0.0000060122,"c":0.0000063451,"v":18893104.9912200049,"t":1713549600}
+{"o":0.0000063451,"h":0.0000063781,"l":0.0000061909,"c":0.0000062181,"v":831930.93146,"t":1713553200}
+{"o":0.0000062181,"h":0.0000064291,"l":0.0000061467,"c":0.0000063365,"v":1775028.56932,"t":1713556800}
+{"o":0.0000063365,"h":0.0000065377,"l":0.0000062551,"c":0.0000064437,"v":450830.67989,"t":1713560400}
+{"o":0.0000064437,"h":0.000006524,"l":0.0000063079,"c":0.0000064334,"v":288704.59551,"t":1713564000}
+{"o":0.0000064334,"h":0.000006597,"l":0.0000059941,"c":0.0000061235,"v":1121594.73003,"t":1713567600}
+{"o":0.0000061235,"h":0.0000062085,"l":0.0000054938,"c":0.0000056741,"v":2274900.5005299998,"t":1713571200}
+{"o":0.0000056741,"h":0.0000057217,"l":0.0000055683,"c":0.0000055957,"v":17519.78015,"t":1713574800}
+{"o":0.0000055957,"h":0.0000057235,"l":0.0000054902,"c":0.000005673,"v":1605353.0901800003,"t":1713578400}
+{"o":0.000005673,"h":0.0000057613,"l":0.0000056558,"c":0.0000057096,"v":411535.97471,"t":1713582000}
+{"o":0.0000057096,"h":0.0000059811,"l":0.0000056075,"c":0.0000058518,"v":1061867.46371,"t":1713585600}
+{"o":0.0000058518,"h":0.0000059766,"l":0.0000058407,"c":0.0000059381,"v":273760.27049,"t":1713589200}
+{"o":0.0000059381,"h":0.0000063154,"l":0.0000058127,"c":0.0000062582,"v":1501095.2881,"t":1713592800}
+{"o":0.0000062582,"h":0.0000064686,"l":0.000006231,"c":0.0000063477,"v":902218.5286600002,"t":1713596400}
+{"o":0.0000063477,"h":0.0000064169,"l":0.0000061779,"c":0.0000062523,"v":418094.4810299998,"t":1713600000}
+{"o":0.0000062523,"h":0.0000063554,"l":0.0000061427,"c":0.0000062166,"v":173740.99286,"t":1713603600}
+{"o":0.0000062166,"h":0.0000062564,"l":0.0000061469,"c":0.0000062,"v":4171.84492,"t":1713607200}
+{"o":0.0000062,"h":0.0000062257,"l":0.0000060955,"c":0.0000061224,"v":351357.85512,"t":1713610800}
+{"o":0.0000061224,"h":0.0000061471,"l":0.000005244,"c":0.0000057894,"v":6490999.1310399994,"t":1713614400}
+{"o":0.0000057894,"h":0.0000069225,"l":0.0000057461,"c":0.0000064895,"v":5443757.5732999993,"t":1713618000}
+{"o":0.0000064895,"h":0.0000066432,"l":0.0000059737,"c":0.0000060297,"v":2856774.8460999997,"t":1713621600}
+{"o":0.0000060297,"h":0.0000063408,"l":0.0000057952,"c":0.000006107,"v":2472816.84069,"t":1713625200}
+{"o":0.000006107,"h":0.0000063332,"l":0.0000060664,"c":0.0000062755,"v":171512.12238,"t":1713628800}
+{"o":0.0000062755,"h":0.0000064401,"l":0.0000061233,"c":0.0000062795,"v":311027.86318,"t":1713632400}
+{"o":0.0000062795,"h":0.0000064405,"l":0.0000062216,"c":0.0000062766,"v":824598.14945,"t":1713636000}
+{"o":0.0000062766,"h":0.0000064202,"l":0.0000062237,"c":0.0000063624,"v":622455.9739000001,"t":1713639600}
+{"o":0.0000063624,"h":0.0000079815,"l":0.0000061344,"c":0.0000079098,"v":8843773.2647900004,"t":1713643200}
+{"o":0.0000079098,"h":0.0000088946,"l":0.0000072962,"c":0.000008802,"v":6273387.3428800022,"t":1713646800}
+{"o":0.000008802,"h":0.0000100544,"l":0.000008222,"c":0.0000094845,"v":8666261.1765700039,"t":1713650400}
+{"o":0.0000094845,"h":0.0000109564,"l":0.0000093483,"c":0.0000101524,"v":5570026.3476000009,"t":1713654000}
+{"o":0.0000101524,"h":0.0000104028,"l":0.0000098857,"c":0.0000100643,"v":261121.85338,"t":1713657600}
+{"o":0.0000100643,"h":0.0000102428,"l":0.0000099381,"c":0.0000101682,"v":128434.82865,"t":1713661200}
+{"o":0.0000101682,"h":0.0000103295,"l":0.0000099761,"c":0.0000100129,"v":395443.3706500001,"t":1713664800}
+{"o":0.0000100129,"h":0.0000103518,"l":0.0000092475,"c":0.0000094704,"v":1848961.6435300002,"t":1713668400}
+{"o":0.0000094704,"h":0.0000097946,"l":0.0000089739,"c":0.0000089967,"v":2183816.074,"t":1713672000}
+{"o":0.0000089967,"h":0.0000090838,"l":0.0000086634,"c":0.0000087446,"v":635835.54565,"t":1713675600}
+{"o":0.0000087446,"h":0.000008768,"l":0.0000074601,"c":0.0000074975,"v":3087826.6802099999,"t":1713679200}
+{"o":0.0000074975,"h":0.0000083516,"l":0.0000073418,"c":0.0000082653,"v":2884493.07455,"t":1713682800}
+{"o":0.0000082653,"h":0.0000083207,"l":0.0000081801,"c":0.0000082815,"v":47702.75885,"t":1713686400}
+{"o":0.0000082815,"h":0.0000094514,"l":0.0000082422,"c":0.0000092514,"v":5294889.0348199988,"t":1713690000}
+{"o":0.0000092514,"h":0.0000094148,"l":0.0000091508,"c":0.0000093283,"v":194722.67198,"t":1713693600}
+{"o":0.0000093283,"h":0.0000097526,"l":0.0000092334,"c":0.0000096921,"v":757180.85054,"t":1713697200}
+{"o":0.0000096921,"h":0.0000102125,"l":0.0000094105,"c":0.0000095714,"v":3940393.9091699999,"t":1713700800}
+{"o":0.0000095714,"h":0.0000119225,"l":0.0000092504,"c":0.0000099939,"v":10000645.7410400007,"t":1713704400}
+{"o":0.0000099939,"h":0.0000101923,"l":0.00000992,"c":0.0000100409,"v":445878.02156,"t":1713708000}
+{"o":0.0000100409,"h":0.0000105787,"l":0.0000097177,"c":0.0000102777,"v":2111084.3991,"t":1713711600}
+{"o":0.0000102777,"h":0.0000109927,"l":0.0000099985,"c":0.0000106036,"v":3727734.5994199985,"t":1713715200}
+{"o":0.0000106036,"h":0.0000125238,"l":0.000010448,"c":0.0000118148,"v":6426547.3779000035,"t":1713718800}
+{"o":0.0000118148,"h":0.0000118812,"l":0.0000112792,"c":0.0000113443,"v":893137.94751,"t":1713722400}
+{"o":0.0000113443,"h":0.0000126959,"l":0.0000112827,"c":0.0000126069,"v":2710148.2783900006,"t":1713726000}
+{"o":0.0000126069,"h":0.0000128363,"l":0.0000116662,"c":0.0000118152,"v":3729160.3158899993,"t":1713729600}
+{"o":0.0000118152,"h":0.0000121367,"l":0.0000116324,"c":0.0000119415,"v":187143.4269,"t":1713733200}
+{"o":0.0000119415,"h":0.0000122075,"l":0.0000111162,"c":0.0000112309,"v":1956098.3607900003,"t":1713736800}
+{"o":0.0000112309,"h":0.0000112973,"l":0.0000105467,"c":0.00001061,"v":1067289.4444399998,"t":1713740400}
+{"o":0.00001061,"h":0.0000106452,"l":0.0000093989,"c":0.0000096464,"v":5130652.0467099994,"t":1713744000}
+{"o":0.0000096464,"h":0.0000097065,"l":0.0000085617,"c":0.0000087889,"v":2570591.4475999996,"t":1713747600}
+{"o":0.0000087889,"h":0.0000088701,"l":0.0000085272,"c":0.0000085932,"v":264334.46721,"t":1713751200}
+{"o":0.0000085932,"h":0.0000094989,"l":0.0000083661,"c":0.0000092085,"v":2569146.2313000006,"t":1713754800}
+{"o":0.0000092085,"h":0.0000092289,"l":0.0000086042,"c":0.000008654,"v":1632457.83635,"t":1713758400}
+{"o":0.000008654,"h":0.0000087922,"l":0.0000074679,"c":0.0000075376,"v":5411448.8852900015,"t":1713762000}
+{"o":0.0000075376,"h":0.0000086197,"l":0.0000073758,"c":0.0000084876,"v":2578204.7282999996,"t":1713765600}
+{"o":0.0000084876,"h":0.0000086064,"l":0.0000076916,"c":0.0000078661,"v":2249376.25263,"t":1713769200}
+{"o":0.0000078661,"h":0.0000079394,"l":0.0000071688,"c":0.0000077146,"v":4071137.3367600008,"t":1713772800}
+{"o":0.0000077146,"h":0.0000077603,"l":0.0000076207,"c":0.0000076337,"v":297671.76023,"t":1713776400}
+{"o":0.0000076337,"h":0.0000080874,"l":0.0000071774,"c":0.0000073424,"v":3613887.8886299995,"t":1713780000}
+{"o":0.0000073424,"h":0.0000077201,"l":0.0000072202,"c":0.0000076785,"v":1878112.6016999998,"t":1713783600}
+{"o":0.0000076785,"h":0.0000077028,"l":0.0000075149,"c":0.0000075934,"v":582244.7792700001,"t":1713787200}
+{"o":0.0000075934,"h":0.0000079501,"l":0.0000074277,"c":0.0000078775,"v":1252805.92753,"t":1713790800}
+{"o":0.0000078775,"h":0.0000088335,"l":0.0000077618,"c":0.0000087677,"v":6145347.8696400002,"t":1713794400}
+{"o":0.0000087677,"h":0.0000088704,"l":0.0000050971,"c":0.0000062867,"v":131979076.752579987,"t":1713798000}
+{"o":0.0000062867,"h":0.0000066645,"l":0.0000049966,"c":0.0000056868,"v":76115504.989260003,"t":1713801600}
+{"o":0.0000056868,"h":0.0000060465,"l":0.0000043721,"c":0.0000057415,"v":51623028.9360800013,"t":1713805200}
+{"o":0.0000057415,"h":0.0000070055,"l":0.0000057244,"c":0.0000066935,"v":18679676.8705000021,"t":1713808800}
+{"o":0.0000066935,"h":0.0000072678,"l":0.0000055733,"c":0.0000068084,"v":16503504.8314299993,"t":1713812400}
+{"o":0.0000068084,"h":0.0000071339,"l":0.0000066107,"c":0.0000066891,"v":2784594.9359499998,"t":1713816000}
+{"o":0.0000066891,"h":0.000008211,"l":0.0000066463,"c":0.0000068103,"v":8770778.4581699986,"t":1713819600}
+{"o":0.0000068103,"h":0.0000079642,"l":0.0000050395,"c":0.0000057668,"v":36588677.3453300074,"t":1713823200}
+{"o":0.0000057668,"h":0.0000059092,"l":0.0000052167,"c":0.0000056436,"v":12217848.9496400096,"t":1713826800}
+{"o":0.0000056436,"h":0.000005776,"l":0.0000055511,"c":0.0000056897,"v":1186933.2054900001,"t":1713830400}
+{"o":0.0000056897,"h":0.0000057856,"l":0.0000054752,"c":0.0000055284,"v":922115.52297,"t":1713834000}
+{"o":0.0000055284,"h":0.0000059435,"l":0.0000054965,"c":0.0000058845,"v":1772630.3289499998,"t":1713837600}
+{"o":0.0000058845,"h":0.0000060809,"l":0.0000057736,"c":0.0000060298,"v":2234730.2638499998,"t":1713841200}