diff --git "a/So11111111111111111111111111111111111111112_4onzDs1X6ubktirorHB8iYbve3K4bBtkGpYehqzGm9So.json" "b/So11111111111111111111111111111111111111112_4onzDs1X6ubktirorHB8iYbve3K4bBtkGpYehqzGm9So.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_4onzDs1X6ubktirorHB8iYbve3K4bBtkGpYehqzGm9So.json"
@@ -0,0 +1,9000 @@
+{"o":370523.7383200294,"h":372285.8847439451,"l":365384.1941919581,"c":370323.5691501785,"v":1455843.1871632854,"t":1731844800}
+{"o":370323.5691501785,"h":370498.2419483212,"l":362367.049095641,"c":365286.4637454561,"v":1532679.6522670372,"t":1731848400}
+{"o":365286.4637454561,"h":369079.532316025,"l":364492.1966083309,"c":368305.0929003705,"v":1469951.1536370395,"t":1731852000}
+{"o":368305.0929003705,"h":371060.7924953352,"l":366510.7710363095,"c":369211.234759325,"v":1526437.4572096178,"t":1731855600}
+{"o":369211.234759325,"h":370321.5359219944,"l":366463.8901577608,"c":368386.7588675914,"v":1566405.883958803,"t":1731859200}
+{"o":368386.7588675914,"h":370335.3726788057,"l":365385.143105077,"c":368853.7423210344,"v":1362180.6200855395,"t":1731862800}
+{"o":368853.7423210344,"h":369609.2105762123,"l":364791.9268058945,"c":367559.2024920533,"v":1286103.1671145726,"t":1731866400}
+{"o":367559.2024920533,"h":371623.3790643942,"l":365482.1513912137,"c":371473.2282390636,"v":1378996.7946017315,"t":1731870000}
+{"o":371473.2282390636,"h":374159.8651819922,"l":368875.6402841295,"c":372063.2371431991,"v":1440843.6669740584,"t":1731873600}
+{"o":372063.2371431991,"h":373372.8938403365,"l":367226.7469516377,"c":367444.7909099759,"v":1369483.7756792514,"t":1731877200}
+{"o":367444.7909099759,"h":371975.221646717,"l":365409.2821548505,"c":370637.5501142332,"v":1382584.3602635411,"t":1731880800}
+{"o":370637.5501142332,"h":376321.5030942442,"l":368136.0289289345,"c":374781.7062947578,"v":1396491.567695688,"t":1731884400}
+{"o":374781.7062947578,"h":376288.2853446252,"l":369248.474808722,"c":371115.2992824711,"v":1461051.9759076887,"t":1731888000}
+{"o":371115.2992824711,"h":378276.6968434119,"l":369853.4658359576,"c":374953.3805384904,"v":1369302.9137487141,"t":1731891600}
+{"o":374953.3805384904,"h":378727.8576220906,"l":374283.2142420636,"c":377951.2998171278,"v":1353942.9754368691,"t":1731895200}
+{"o":377951.2998171278,"h":385311.9399998883,"l":374271.6502966149,"c":384885.4974045714,"v":1300800.2428759229,"t":1731898800}
+{"o":384885.4974045714,"h":386793.3550847723,"l":379648.0811016343,"c":382653.941991314,"v":1293500.480405096,"t":1731902400}
+{"o":382653.941991314,"h":385591.2081274712,"l":380961.3286497889,"c":383327.9965127624,"v":1188028.7344866274,"t":1731906000}
+{"o":383327.9965127624,"h":384530.1734060933,"l":380731.8146911612,"c":381760.6058610232,"v":1296264.5070050256,"t":1731909600}
+{"o":381760.6058610232,"h":382576.355729128,"l":378019.3881396443,"c":381901.8240793276,"v":1109547.1895865863,"t":1731913200}
+{"o":381901.8240793276,"h":383496.5234849849,"l":378215.5664848468,"c":382772.0428363063,"v":1158325.2509113913,"t":1731916800}
+{"o":382772.0428363063,"h":387316.8707111349,"l":380496.9361552469,"c":386160.3142731202,"v":1512909.4982307288,"t":1731920400}
+{"o":386160.3142731202,"h":391842.222175853,"l":384354.2936728053,"c":390324.3745139668,"v":1380122.4280323037,"t":1731924000}
+{"o":390324.3745139668,"h":390324.3745139668,"l":381239.7162151032,"c":382457.348378847,"v":1478826.2953371303,"t":1731927600}
+{"o":382457.348378847,"h":385359.929874996,"l":380773.4294148103,"c":383259.7375343593,"v":1225192.8439391821,"t":1731931200}
+{"o":383259.7375343593,"h":384645.822293758,"l":376155.5936939958,"c":376624.0723201444,"v":1561953.8645350658,"t":1731934800}
+{"o":376624.0723201444,"h":386389.1464550509,"l":375662.1699878348,"c":381448.9487016474,"v":1513003.6542303192,"t":1731938400}
+{"o":381448.9487016474,"h":386652.9305911798,"l":379264.9882440608,"c":383876.3499116201,"v":1629732.2952380446,"t":1731942000}
+{"o":383876.3499116201,"h":384915.355979729,"l":376357.9726358703,"c":378708.1651956263,"v":1693458.3076259929,"t":1731945600}
+{"o":378708.1651956263,"h":382467.7573481399,"l":374916.3959291679,"c":378448.2693882067,"v":1776598.427047031,"t":1731949200}
+{"o":378448.2693882067,"h":381584.2732274836,"l":374328.9435728551,"c":376286.9063963201,"v":1679162.2380962013,"t":1731952800}
+{"o":376286.9063963201,"h":376897.7140998765,"l":369800.7314448479,"c":373082.047866763,"v":1769628.3155521732,"t":1731956400}
+{"o":373082.047866763,"h":379582.8410373774,"l":372119.0693350138,"c":377043.525147273,"v":1715393.4277866154,"t":1731960000}
+{"o":377043.525147273,"h":380393.7768780917,"l":376033.2006039022,"c":376253.19800254,"v":1572868.3285388479,"t":1731963600}
+{"o":376253.19800254,"h":379810.7515154815,"l":376253.19800254,"c":378068.8266741123,"v":1433996.0831180466,"t":1731967200}
+{"o":378068.8266741123,"h":379264.7350021073,"l":375339.7380417605,"c":378630.8951827649,"v":1408324.1583871031,"t":1731970800}
+{"o":378630.8951827649,"h":380843.7030292741,"l":374972.3043946436,"c":378160.304146809,"v":1493149.2861349189,"t":1731974400}
+{"o":378160.304146809,"h":379866.0873216447,"l":376389.0160664557,"c":376832.8335277053,"v":1366284.266366313,"t":1731978000}
+{"o":376832.8335277053,"h":380956.6168501648,"l":376202.6202520328,"c":380956.6168501648,"v":1324211.5915587607,"t":1731981600}
+{"o":380956.6168501648,"h":384110.9169568046,"l":379562.936941094,"c":379864.6102897798,"v":1518428.0109485702,"t":1731985200}
+{"o":379864.6102897798,"h":380599.3079773859,"l":376870.3609947258,"c":378590.8550439797,"v":1554858.0719080679,"t":1731988800}
+{"o":378590.8550439797,"h":382319.6823757106,"l":377758.5797337524,"c":380321.8036006587,"v":1638024.10107207,"t":1731992400}
+{"o":380321.8036006587,"h":383989.9904781237,"l":379889.4384487771,"c":383989.9904781237,"v":2730370.1553580048,"t":1731996000}
+{"o":383989.9904781237,"h":385798.7091289065,"l":382830.0017934486,"c":384276.3046088832,"v":2367142.5782359787,"t":1731999600}
+{"o":384276.3046088832,"h":387202.2198625932,"l":383465.2520817196,"c":385716.7311912724,"v":1807811.807776415,"t":1732003200}
+{"o":385716.7311912724,"h":388405.5710259168,"l":381828.9128518507,"c":386392.1005190729,"v":1575364.6516965376,"t":1732006800}
+{"o":386392.1005190729,"h":388302.4807938177,"l":385697.6162091015,"c":388271.9005547531,"v":1270166.8328373465,"t":1732010400}
+{"o":388271.9005547531,"h":389830.4103065877,"l":387426.8234689886,"c":388565.6112835053,"v":1440811.2934955233,"t":1732014000}
+{"o":388565.6112835053,"h":390627.5204632228,"l":386297.930925514,"c":387201.279248892,"v":1613411.9394796111,"t":1732017600}
+{"o":387201.279248892,"h":387473.7427691977,"l":378662.5194542375,"c":378662.5194542375,"v":1740920.8865294957,"t":1732021200}
+{"o":378662.5194542375,"h":379988.6902948796,"l":376235.4670784741,"c":378091.9720304809,"v":1891591.6260962663,"t":1732024800}
+{"o":378091.9720304809,"h":380871.8150162395,"l":376450.3286480971,"c":380076.7741170561,"v":1694163.7277057373,"t":1732028400}
+{"o":380076.7741170561,"h":382735.7122075976,"l":379113.7658686795,"c":382092.9053398478,"v":1734414.4531016022,"t":1732032000}
+{"o":382092.9053398478,"h":384096.3194688165,"l":380109.3110451987,"c":383384.8424788334,"v":1762119.6147202151,"t":1732035600}
+{"o":383384.8424788334,"h":386232.773747666,"l":382229.0195902363,"c":384767.5857336193,"v":1674815.908575895,"t":1732039200}
+{"o":384767.5857336193,"h":386182.8194996276,"l":382540.4588087792,"c":384633.7273672852,"v":1532049.8655380346,"t":1732042800}
+{"o":384633.7273672852,"h":385633.4522735997,"l":376777.3705408715,"c":378585.3621223576,"v":1675860.6185230373,"t":1732046400}
+{"o":378585.3621223576,"h":379703.5572052675,"l":370289.0703159231,"c":373452.9624419981,"v":1895634.4236674258,"t":1732050000}
+{"o":373452.9624419981,"h":374675.4460277166,"l":368810.1324633097,"c":371952.8806958969,"v":1463219.6623210637,"t":1732053600}
+{"o":371952.8806958969,"h":375816.6032926116,"l":370885.0632603074,"c":375166.3462807289,"v":1175553.7105444812,"t":1732057200}
+{"o":375166.3462807289,"h":375540.399272764,"l":372047.9520013537,"c":374280.9450266525,"v":1101727.7422475591,"t":1732060800}
+{"o":374280.9450266525,"h":375804.0870760711,"l":370043.7350915439,"c":371038.9200527344,"v":1596449.9880069261,"t":1732064400}
+{"o":371038.9200527344,"h":371432.6635017234,"l":367172.8961266809,"c":367931.0355829796,"v":1761357.413533522,"t":1732068000}
+{"o":367931.0355829796,"h":369325.1443590786,"l":363892.8443898892,"c":369266.2274029086,"v":1695706.3002929622,"t":1732071600}
+{"o":369266.2274029086,"h":369465.7516279331,"l":365599.1402764316,"c":368849.782733354,"v":1710147.9289042102,"t":1732075200}
+{"o":368849.782733354,"h":371255.4919254243,"l":367363.5212217356,"c":371107.4612517677,"v":1530395.564533964,"t":1732078800}
+{"o":371107.4612517677,"h":372096.7861642913,"l":369979.3021024336,"c":370662.1902974815,"v":1317847.7742614357,"t":1732082400}
+{"o":370662.1902974815,"h":373261.7243051142,"l":369712.4809931404,"c":372522.8899050023,"v":1466678.772948748,"t":1732086000}
+{"o":372522.8899050023,"h":377095.1176111546,"l":371929.7500972549,"c":375288.387047992,"v":1533048.5396086224,"t":1732089600}
+{"o":375288.387047992,"h":376433.7000402366,"l":373614.7079023941,"c":375236.0153748827,"v":1353864.7790761711,"t":1732093200}
+{"o":375236.0153748827,"h":376389.6901215623,"l":373408.7773119282,"c":373846.6788611321,"v":1182798.765862596,"t":1732096800}
+{"o":373846.6788611321,"h":376185.87867376,"l":370883.6674181844,"c":375297.388249775,"v":1370502.2213425951,"t":1732100400}
+{"o":375297.388249775,"h":376747.387464219,"l":371933.2284007463,"c":373515.51852175,"v":1420506.6117505035,"t":1732104000}
+{"o":373515.51852175,"h":377049.7518614027,"l":371840.3974700313,"c":376554.6585314901,"v":1625432.9685604428,"t":1732107600}
+{"o":376554.6585314901,"h":382822.8484041711,"l":375896.9014373439,"c":378797.8738502312,"v":1987208.0522655251,"t":1732111200}
+{"o":378797.8738502312,"h":379856.3601380002,"l":372729.2245024385,"c":376294.4729760077,"v":2139617.8232187736,"t":1732114800}
+{"o":376294.4729760077,"h":377573.8983672013,"l":367292.93926055,"c":370670.5430502542,"v":2351652.1484694453,"t":1732118400}
+{"o":370670.5430502542,"h":372071.2376260197,"l":366071.7003325398,"c":366071.7003325398,"v":1763716.0952442107,"t":1732122000}
+{"o":366071.7003325398,"h":369755.8380335571,"l":365057.326049979,"c":368120.2481881068,"v":2044624.5090289335,"t":1732125600}
+{"o":368120.2481881068,"h":368560.1849585958,"l":364641.9808870688,"c":367990.3467142194,"v":1714320.7794754175,"t":1732129200}
+{"o":367990.3467142194,"h":371752.6068312572,"l":365941.5606787799,"c":371097.689104881,"v":1482239.5680282121,"t":1732132800}
+{"o":371097.689104881,"h":375822.5681727986,"l":370301.089194771,"c":373432.8855008229,"v":1545591.5828152106,"t":1732136400}
+{"o":373432.8855008229,"h":375703.3263338943,"l":371340.4544759847,"c":373033.9666518267,"v":1367880.4668975461,"t":1732140000}
+{"o":373033.9666518267,"h":374684.6904621604,"l":370815.9109705713,"c":371922.0057513532,"v":890754.298385461,"t":1732143600}
+{"o":371922.0057513532,"h":376272.1242112032,"l":370845.0977771831,"c":375537.4272845847,"v":911393.8458368253,"t":1732147200}
+{"o":375537.4272845847,"h":376854.3409528739,"l":373156.9758301515,"c":373181.1739750669,"v":1068724.852729721,"t":1732150800}
+{"o":373181.1739750669,"h":373475.7883026486,"l":362721.8919765643,"c":366575.1845394811,"v":1417536.2789761594,"t":1732154400}
+{"o":366575.1845394811,"h":373961.9665632027,"l":365853.7914538059,"c":372495.5190958235,"v":1332611.7376874003,"t":1732158000}
+{"o":372495.5190958235,"h":381660.4022966389,"l":372060.4454381156,"c":379534.6553062552,"v":1474829.8674094568,"t":1732161600}
+{"o":379534.6553062552,"h":382000.1654416651,"l":376083.6331190831,"c":377668.747417818,"v":1375255.0361871736,"t":1732165200}
+{"o":377668.747417818,"h":377745.826052347,"l":373880.0341801966,"c":375878.3132675271,"v":1977539.3869779492,"t":1732168800}
+{"o":375878.3132675271,"h":383218.6768564596,"l":375878.3132675271,"c":381222.2274153682,"v":1571443.8299001704,"t":1732172400}
+{"o":381222.2274153682,"h":382975.1575876483,"l":380049.40917853,"c":381986.207741735,"v":1448947.9904609548,"t":1732176000}
+{"o":381986.207741735,"h":384185.1601614736,"l":381109.4646715338,"c":381732.3841571138,"v":1693993.629860349,"t":1732179600}
+{"o":381732.3841571138,"h":383093.6999495825,"l":379244.931340711,"c":381599.6762473891,"v":1519467.4741554756,"t":1732183200}
+{"o":381599.6762473891,"h":382639.1891556756,"l":378608.1892144641,"c":378716.7822871673,"v":1565258.7041486306,"t":1732186800}
+{"o":378716.7822871673,"h":388237.7584314436,"l":378612.5441202002,"c":382574.6735934922,"v":2033445.9786753326,"t":1732190400}
+{"o":382574.6735934922,"h":393088.9732254512,"l":381881.321954829,"c":387129.5998852095,"v":3204311.1156573058,"t":1732194000}
+{"o":387129.5998852095,"h":398018.7479950945,"l":382991.4253227163,"c":396666.5589098677,"v":3107757.5721613937,"t":1732197600}
+{"o":396666.5589098677,"h":398413.498161116,"l":384228.5171160988,"c":392878.4813317325,"v":2164343.5649343901,"t":1732201200}
+{"o":392878.4813317325,"h":402779.7122586956,"l":391871.2713057261,"c":401716.0711774604,"v":1660770.5771441525,"t":1732204800}
+{"o":401716.0711774604,"h":408694.5980387271,"l":399824.7187798032,"c":406104.2809333437,"v":1704736.2496876181,"t":1732208400}
+{"o":406104.2809333437,"h":408979.7758597825,"l":404190.5292664665,"c":407483.5933573099,"v":1679033.9683933249,"t":1732212000}
+{"o":407483.5933573099,"h":409668.7545490719,"l":399991.0150938883,"c":401050.9121580299,"v":1759261.7926909036,"t":1732215600}
+{"o":401050.9121580299,"h":405707.7216825216,"l":399381.4953596792,"c":401438.3286604994,"v":1545393.7661573754,"t":1732219200}
+{"o":401438.3286604994,"h":403482.2352791335,"l":399350.5284655078,"c":399666.8437179422,"v":1685085.0681282931,"t":1732222800}
+{"o":399666.8437179422,"h":403126.3405097492,"l":399636.3042748983,"c":402586.212095774,"v":1267687.4944150001,"t":1732226400}
+{"o":402586.212095774,"h":431003.8405007206,"l":402384.6867673406,"c":429227.9277648824,"v":1334320.2714314596,"t":1732230000}
+{"o":429227.9277648824,"h":433043.9774372887,"l":425205.0854846083,"c":425814.4475090787,"v":1540661.6131305459,"t":1732233600}
+{"o":425814.4475090787,"h":430725.3306265797,"l":422711.7344497641,"c":426888.6454872833,"v":1444454.9153965486,"t":1732237200}
+{"o":426888.6454872833,"h":434638.6243358493,"l":426887.6640294702,"c":431736.6977869734,"v":1568934.3798837217,"t":1732240800}
+{"o":431736.6977869734,"h":442627.5156676039,"l":430350.2653115203,"c":439456.6534948937,"v":1786697.2577230164,"t":1732244400}
+{"o":439456.6534948937,"h":439976.5381872754,"l":435407.3373060344,"c":436873.4293424249,"v":1510876.5368696081,"t":1732248000}
+{"o":436873.4293424249,"h":439606.7231787054,"l":434891.7540213933,"c":436054.5945847986,"v":1388882.9629624151,"t":1732251600}
+{"o":436054.5945847986,"h":437232.354628214,"l":431686.3707311273,"c":433955.6208754379,"v":1329043.2509182293,"t":1732255200}
+{"o":433955.6208754379,"h":436400.6407784137,"l":432762.8557164956,"c":434141.7823237726,"v":1200002.0155439379,"t":1732258800}
+{"o":434141.7823237726,"h":436762.1519375534,"l":432902.3971669441,"c":434851.2887390228,"v":1046702.606330306,"t":1732262400}
+{"o":434851.2887390228,"h":435187.2147819573,"l":429592.1379059522,"c":432489.8311710417,"v":1015407.3059430858,"t":1732266000}
+{"o":432489.8311710417,"h":433589.6944173774,"l":429519.5451354431,"c":430434.8863248287,"v":1088054.928265468,"t":1732269600}
+{"o":430434.8863248287,"h":434303.8480943213,"l":428793.6913062618,"c":434055.3899379735,"v":1059260.6423362424,"t":1732273200}
+{"o":434055.3899379735,"h":435813.4916480194,"l":432692.9135531355,"c":435084.1932204982,"v":1059664.1084447047,"t":1732276800}
+{"o":435084.1932204982,"h":435148.5885226754,"l":422935.0358696033,"c":426852.6182314779,"v":1582558.2126414247,"t":1732280400}
+{"o":426852.6182314779,"h":430130.6533190439,"l":422489.6698787336,"c":423950.9176134032,"v":1506265.5776838225,"t":1732284000}
+{"o":423950.9176134032,"h":430677.691820788,"l":423233.1627811547,"c":429132.0175587609,"v":1261331.0479738843,"t":1732287600}
+{"o":429132.0175587609,"h":429201.6338994568,"l":423423.8052192116,"c":427188.5876872388,"v":1154719.3942916181,"t":1732291200}
+{"o":427188.5876872388,"h":428701.0007457773,"l":422111.5468734173,"c":426020.6246886477,"v":1190571.6033177129,"t":1732294800}
+{"o":426020.6246886477,"h":426972.3734879508,"l":418851.5349844566,"c":423371.0156838269,"v":1257063.7903239054,"t":1732298400}
+{"o":423371.0156838269,"h":427186.6312518229,"l":420880.7172021307,"c":425208.9539083306,"v":1439235.3609831608,"t":1732302000}
+{"o":425208.9539083306,"h":427671.1858156425,"l":423931.4178424424,"c":427103.9912405004,"v":1170685.3411192852,"t":1732305600}
+{"o":427103.9912405004,"h":431718.9220808463,"l":424482.0778814764,"c":430505.5178419463,"v":1281318.7819237392,"t":1732309200}
+{"o":430505.5178419463,"h":431186.3263819634,"l":425738.619701774,"c":426577.5972638554,"v":1177843.0014494816,"t":1732312800}
+{"o":426577.5972638554,"h":430214.6239220135,"l":424503.6288645268,"c":430158.3563637919,"v":1171869.1773916243,"t":1732316400}
+{"o":430158.3563637919,"h":431538.3002576243,"l":427466.7567839766,"c":427717.3646654827,"v":1168567.1433557644,"t":1732320000}
+{"o":427717.3646654827,"h":431394.9092414865,"l":426241.96473349,"c":429640.3992107734,"v":1110403.2328485432,"t":1732323600}
+{"o":429640.3992107734,"h":429767.2774460535,"l":424223.1518423528,"c":425625.8937939228,"v":1142388.9400770916,"t":1732327200}
+{"o":425625.8937939228,"h":430788.5007420432,"l":424375.8156352768,"c":430602.2265442298,"v":1133258.0689412642,"t":1732330800}
+{"o":430602.2265442298,"h":441925.6638551412,"l":429962.5087600602,"c":439051.1535921297,"v":1360344.4875973978,"t":1732334400}
+{"o":439051.1535921297,"h":440976.3609017163,"l":432272.2665751359,"c":435174.7415062637,"v":1081667.4719633602,"t":1732338000}
+{"o":435174.7415062637,"h":435837.8553577597,"l":432997.1296724674,"c":433898.4130598686,"v":1200677.7885916007,"t":1732341600}
+{"o":433898.4130598686,"h":436128.7229821248,"l":431106.0360429945,"c":432383.0008324077,"v":981802.5111584485,"t":1732345200}
+{"o":432383.0008324077,"h":434349.1852307509,"l":428547.291677607,"c":431874.1299247888,"v":991634.3793159889,"t":1732348800}
+{"o":431874.1299247888,"h":433653.8500324597,"l":430857.1587989303,"c":432273.9923704974,"v":844444.1440960519,"t":1732352400}
+{"o":432273.9923704974,"h":433846.8117594363,"l":429417.9925743434,"c":429847.1885267874,"v":860780.4994288806,"t":1732356000}
+{"o":429847.1885267874,"h":430846.4495265298,"l":426478.9588021588,"c":428686.1987940803,"v":845416.1612716498,"t":1732359600}
+{"o":428686.1987940803,"h":432426.5720622347,"l":428431.6029651251,"c":431313.3189562103,"v":850744.3182611703,"t":1732363200}
+{"o":431313.3189562103,"h":435632.7507111669,"l":430465.0923139907,"c":434887.5617960837,"v":868104.5368915499,"t":1732366800}
+{"o":434887.5617960837,"h":441008.3301118397,"l":433176.9170250387,"c":440248.7889823963,"v":1164335.4669394328,"t":1732370400}
+{"o":440248.7889823963,"h":441493.747360513,"l":434882.0178907066,"c":435132.698057029,"v":1044038.6262320469,"t":1732374000}
+{"o":435132.698057029,"h":436057.3309691432,"l":426854.6168782991,"c":429961.421031491,"v":1458790.6198822395,"t":1732377600}
+{"o":429961.421031491,"h":432562.6748299641,"l":426818.2644137482,"c":431069.8963560862,"v":1103654.7603309241,"t":1732381200}
+{"o":431069.8963560862,"h":431069.8963560862,"l":427682.8830022854,"c":428986.3270692112,"v":934905.2476971117,"t":1732384800}
+{"o":428986.3270692112,"h":429838.7206138707,"l":425411.0368418744,"c":425925.3185093952,"v":1037918.8441072376,"t":1732388400}
+{"o":425925.3185093952,"h":427937.3813349843,"l":422719.6285645854,"c":427688.8497737029,"v":1360772.1512730252,"t":1732392000}
+{"o":427688.8497737029,"h":428194.5550563958,"l":425026.0654187883,"c":427549.0167527903,"v":1141177.194176231,"t":1732395600}
+{"o":427549.0167527903,"h":428767.1125949861,"l":426147.5319277744,"c":426899.3316926384,"v":991379.5901084872,"t":1732399200}
+{"o":426899.3316926384,"h":427409.5100485497,"l":423447.4491507098,"c":426661.332060089,"v":1061328.4502341519,"t":1732402800}
+{"o":426661.332060089,"h":432465.2163665739,"l":425994.6696245058,"c":432072.0987626397,"v":1282009.0222387919,"t":1732406400}
+{"o":432072.0987626397,"h":434886.1253937036,"l":431699.2504484223,"c":433050.4748998471,"v":1104872.6715571065,"t":1732410000}
+{"o":433050.4748998471,"h":434546.9169566624,"l":431375.5490142806,"c":432767.6282028314,"v":1161949.3264981068,"t":1732413600}
+{"o":432767.6282028314,"h":433781.8527519817,"l":430841.4810740431,"c":432950.2212281766,"v":975641.3585561588,"t":1732417200}
+{"o":432950.2212281766,"h":433999.3326891648,"l":427883.2184479052,"c":430074.4404231702,"v":1169103.2361155325,"t":1732420800}
+{"o":430074.4404231702,"h":430725.2814652523,"l":421307.8724798242,"c":427232.915748888,"v":928827.2212790551,"t":1732424400}
+{"o":427232.915748888,"h":429411.8974132173,"l":424945.9654294006,"c":428700.5357528478,"v":940563.1934628988,"t":1732428000}
+{"o":428700.5357528478,"h":429688.8401362719,"l":427684.6849253132,"c":429551.0073150788,"v":850025.1687097959,"t":1732431600}
+{"o":429551.0073150788,"h":429809.9166463388,"l":425075.8819014507,"c":425282.3940585525,"v":904525.4721823086,"t":1732435200}
+{"o":425282.3940585525,"h":427260.4352535469,"l":423607.8538938187,"c":425967.7802706842,"v":915070.3125389176,"t":1732438800}
+{"o":425967.7802706842,"h":426760.57557252,"l":419109.1846149913,"c":421924.2368310826,"v":997433.0621707236,"t":1732442400}
+{"o":421924.2368310826,"h":422463.0915737878,"l":413640.048567381,"c":415946.4799190403,"v":1197549.3682687106,"t":1732446000}
+{"o":415946.4799190403,"h":419001.0663768394,"l":403426.5815300888,"c":409813.2878513131,"v":1724631.8854926475,"t":1732449600}
+{"o":409813.2878513131,"h":416884.4291572148,"l":407510.512852816,"c":414587.3611319914,"v":1139589.429970169,"t":1732453200}
+{"o":414587.3611319914,"h":415080.4372220852,"l":406534.8985587941,"c":413832.0869714344,"v":1222922.5941335356,"t":1732456800}
+{"o":413832.0869714344,"h":414575.4164220975,"l":407658.6850615453,"c":408586.0285535057,"v":1224544.233060539,"t":1732460400}
+{"o":408586.0285535057,"h":416062.4176987769,"l":407701.1641113927,"c":413094.699297101,"v":1355978.8926283626,"t":1732464000}
+{"o":413094.699297101,"h":419662.9947023981,"l":408921.2224225996,"c":418747.0349837655,"v":1191544.2672003896,"t":1732467600}
+{"o":418747.0349837655,"h":423784.1035406995,"l":416912.4657022566,"c":422553.1720406937,"v":1066403.6642964578,"t":1732471200}
+{"o":422553.1720406937,"h":423026.2008939555,"l":418877.8896141205,"c":420437.2492390361,"v":1069282.9002727019,"t":1732474800}
+{"o":420437.2492390361,"h":424463.0461826078,"l":419809.1399266567,"c":424221.8933865221,"v":925153.60561129,"t":1732478400}
+{"o":424221.8933865221,"h":425292.7825714847,"l":422003.2606428028,"c":424676.7422413898,"v":825293.1632417495,"t":1732482000}
+{"o":424676.7422413898,"h":430256.187070671,"l":424192.645658662,"c":428855.5272591775,"v":953334.1737493406,"t":1732485600}
+{"o":428855.5272591775,"h":431139.7614587515,"l":425467.6784126253,"c":427756.134962928,"v":1304495.6334257154,"t":1732489200}
+{"o":427756.134962928,"h":428613.4410474767,"l":423544.4554631393,"c":424980.9175608025,"v":1344625.9117707224,"t":1732492800}
+{"o":424980.9175608025,"h":425514.3009040779,"l":415920.7611560592,"c":420665.6385622828,"v":1403531.4804705693,"t":1732496400}
+{"o":420665.6385622828,"h":425775.7594114334,"l":420409.1441475631,"c":423113.2723162154,"v":1106337.447442488,"t":1732500000}
+{"o":423113.2723162154,"h":427826.4762847677,"l":422706.9136291012,"c":427292.4605213176,"v":1053402.7236358048,"t":1732503600}
+{"o":427292.4605213176,"h":429835.1752596531,"l":424813.8355927945,"c":427211.1383152952,"v":1013674.4924210478,"t":1732507200}
+{"o":427211.1383152952,"h":430052.0415898867,"l":426637.6154995822,"c":428602.4173046257,"v":879171.9816695763,"t":1732510800}
+{"o":428602.4173046257,"h":429953.5907667227,"l":426037.1802997321,"c":426422.0216998919,"v":1015324.4751476318,"t":1732514400}
+{"o":426422.0216998919,"h":430082.15948066,"l":425616.5883476424,"c":428801.5851141991,"v":1165955.1281298329,"t":1732518000}
+{"o":428801.5851141991,"h":431875.2627342881,"l":428347.9082114152,"c":431164.2989169231,"v":877890.3606789778,"t":1732521600}
+{"o":431164.2989169231,"h":434232.9549234828,"l":428398.0619141514,"c":431331.4697746698,"v":1074898.4633954174,"t":1732525200}
+{"o":431331.4697746698,"h":432636.6372788342,"l":425613.2009603493,"c":429592.4986552927,"v":903702.7639928232,"t":1732528800}
+{"o":429592.4986552927,"h":429773.5814199201,"l":425175.4283639869,"c":426764.6160899545,"v":944789.5363992864,"t":1732532400}
+{"o":426764.6160899545,"h":427353.7962804126,"l":423438.7608650078,"c":424976.0077415037,"v":1052668.7447233042,"t":1732536000}
+{"o":424976.0077415037,"h":426015.2013543286,"l":417197.22577269,"c":419682.1186567774,"v":1314964.9400210187,"t":1732539600}
+{"o":419682.1186567774,"h":421273.3445840693,"l":408055.392240595,"c":409280.1993006789,"v":1638672.5486517788,"t":1732543200}
+{"o":409280.1993006789,"h":418230.0968877458,"l":397915.661558178,"c":414375.4188266449,"v":2032540.675239675,"t":1732546800}
+{"o":414375.4188266449,"h":416268.8707028229,"l":408268.5566865692,"c":410989.5570747801,"v":1605224.7313648248,"t":1732550400}
+{"o":410989.5570747801,"h":411017.6528538578,"l":400663.6080115816,"c":405533.135493999,"v":1643358.3349061809,"t":1732554000}
+{"o":405533.135493999,"h":409267.7329445386,"l":403446.4438349518,"c":405635.7173738914,"v":1226267.6770842185,"t":1732557600}
+{"o":405635.7173738914,"h":407509.5215740765,"l":399885.6846872399,"c":405282.7782442997,"v":1288453.1783276664,"t":1732561200}
+{"o":405282.7782442997,"h":408486.449516656,"l":403099.7200442117,"c":405719.7224787457,"v":1269372.1635102369,"t":1732564800}
+{"o":405719.7224787457,"h":407155.6907473315,"l":397454.1086852533,"c":403188.3876146807,"v":1417236.4768630115,"t":1732568400}
+{"o":403188.3876146807,"h":404251.739488441,"l":390661.0275291829,"c":400236.3534429438,"v":1414307.5326571881,"t":1732572000}
+{"o":400236.3534429438,"h":403806.6551249938,"l":395188.1578760523,"c":395942.4894502389,"v":1161732.9410114107,"t":1732575600}
+{"o":395942.4894502389,"h":403463.7734705938,"l":394795.1730973338,"c":398039.9026752028,"v":1409306.4120579499,"t":1732579200}
+{"o":398039.9026752028,"h":402426.1763999651,"l":396522.0310148093,"c":401624.1508159018,"v":1034305.5245627768,"t":1732582800}
+{"o":401624.1508159018,"h":405075.1560217059,"l":399634.5993568099,"c":403692.1033819037,"v":958582.6158345435,"t":1732586400}
+{"o":403692.1033819037,"h":404138.3205211027,"l":399064.2000829379,"c":401610.7593684862,"v":997770.4824733665,"t":1732590000}
+{"o":401610.7593684862,"h":403401.1298994899,"l":399126.6605009862,"c":401131.3251324493,"v":1044884.9217766935,"t":1732593600}
+{"o":401131.3251324493,"h":403868.5946948178,"l":400003.3645726705,"c":403812.8569794277,"v":997912.9838470231,"t":1732597200}
+{"o":403812.8569794277,"h":405426.3083384931,"l":400453.7386611989,"c":403119.0821853784,"v":1068958.6799134072,"t":1732600800}
+{"o":403119.0821853784,"h":403225.8167624774,"l":395898.6500381376,"c":398713.7924203435,"v":1124265.0026841396,"t":1732604400}
+{"o":398713.7924203435,"h":400395.6991891278,"l":388987.4898286993,"c":393413.4360016019,"v":1504628.2051082074,"t":1732608000}
+{"o":393413.4360016019,"h":400070.0425696029,"l":392754.1056204881,"c":395675.8415563446,"v":1134858.5787218998,"t":1732611600}
+{"o":395675.8415563446,"h":397189.8799818536,"l":383807.2861609356,"c":383976.3953137808,"v":1188845.1988796389,"t":1732615200}
+{"o":383976.3953137808,"h":386409.0980963688,"l":375033.9916517274,"c":385269.1524922491,"v":1660378.3892040325,"t":1732618800}
+{"o":385269.1524922491,"h":388966.5910401268,"l":381876.0643764355,"c":384833.3634974093,"v":1430980.2644544498,"t":1732622400}
+{"o":384833.3634974093,"h":388357.2014821526,"l":382356.5845286422,"c":385234.3970514426,"v":1309501.1277872273,"t":1732626000}
+{"o":385234.3970514426,"h":394841.4266692542,"l":381618.8649036675,"c":390215.5118552187,"v":1460241.8871685667,"t":1732629600}
+{"o":390215.5118552187,"h":394025.5975164326,"l":384419.612956768,"c":384537.3486015098,"v":1531220.3800499488,"t":1732633200}
+{"o":384537.3486015098,"h":395568.1820229933,"l":383606.8612777205,"c":392069.0810385062,"v":1467547.3701750962,"t":1732636800}
+{"o":392069.0810385062,"h":393864.2448608836,"l":387201.2308058492,"c":389391.6007490964,"v":1383107.2785447519,"t":1732640400}
+{"o":389391.6007490964,"h":389512.352351108,"l":378071.6084595941,"c":381914.8734834442,"v":1453703.1944472163,"t":1732644000}
+{"o":381914.8734834442,"h":387335.9183815166,"l":381156.0883304371,"c":387300.348290509,"v":1452528.1594820186,"t":1732647600}
+{"o":387300.348290509,"h":391666.5342155946,"l":382322.9154479021,"c":389810.8912774767,"v":1481596.3464635438,"t":1732651200}
+{"o":389810.8912774767,"h":393654.1266516559,"l":386999.3492009019,"c":389205.7905404586,"v":1155466.6254964359,"t":1732654800}
+{"o":389205.7905404586,"h":393866.4837214174,"l":386877.5359876445,"c":388683.363273734,"v":1296083.5092131272,"t":1732658400}
+{"o":388683.363273734,"h":391057.9281205889,"l":386067.3481891074,"c":389995.1011089,"v":1024990.7332834713,"t":1732662000}
+{"o":389995.1011089,"h":395024.9161190205,"l":387590.4537207034,"c":388108.9278430581,"v":1164794.4798813446,"t":1732665600}
+{"o":388108.9278430581,"h":392636.8957572965,"l":382568.3177895612,"c":392341.8951072529,"v":1130581.7369660449,"t":1732669200}
+{"o":392341.8951072529,"h":395130.8571319341,"l":388785.0713233139,"c":394956.6938830737,"v":1239714.9647063247,"t":1732672800}
+{"o":394956.6938830737,"h":395082.3260821283,"l":389269.3987471957,"c":391326.7956356155,"v":1374129.8309466161,"t":1732676400}
+{"o":391326.7956356155,"h":395122.9140979699,"l":388262.8465834626,"c":388729.9351417331,"v":1320036.3424558376,"t":1732680000}
+{"o":388729.9351417331,"h":389020.2512496078,"l":384630.4058091525,"c":386787.6648414558,"v":922287.79922679,"t":1732683600}
+{"o":386787.6648414558,"h":393576.7489826197,"l":386787.6648414558,"c":389871.9005768373,"v":1191104.9458112784,"t":1732687200}
+{"o":389871.9005768373,"h":397394.8184127859,"l":389563.1723356874,"c":396219.4921842373,"v":1179682.3581685871,"t":1732690800}
+{"o":396219.4921842373,"h":397384.1695920257,"l":393897.3849624943,"c":394727.176493564,"v":1094519.466152797,"t":1732694400}
+{"o":394727.176493564,"h":395457.4151364336,"l":391329.4550062595,"c":395050.9982441402,"v":1043540.0124790787,"t":1732698000}
+{"o":395050.9982441402,"h":400906.7560955575,"l":391777.1837148587,"c":398901.5519628917,"v":1061105.1511576774,"t":1732701600}
+{"o":398901.5519628917,"h":399765.2896249638,"l":395847.7861513832,"c":397399.1834698495,"v":1151505.6034957927,"t":1732705200}
+{"o":397399.1834698495,"h":397890.3813159736,"l":392845.1631449133,"c":396722.1235418407,"v":1373290.9378760271,"t":1732708800}
+{"o":396722.1235418407,"h":402971.7904155364,"l":395722.3883163091,"c":402149.257094821,"v":1353562.2930092008,"t":1732712400}
+{"o":402149.257094821,"h":405625.6069505815,"l":399918.1963632437,"c":404917.3632906636,"v":1405168.1077954622,"t":1732716000}
+{"o":404917.3632906636,"h":409321.0344625986,"l":400914.3604408733,"c":407050.9629772483,"v":1470930.9216675134,"t":1732719600}
+{"o":407050.9629772483,"h":409116.4573506287,"l":402908.6656769358,"c":403969.3954248698,"v":1497731.740291324,"t":1732723200}
+{"o":403969.3954248698,"h":407674.7900023572,"l":401392.4132182209,"c":405930.9462033169,"v":1278547.1358146919,"t":1732726800}
+{"o":405930.9462033169,"h":408836.4925824057,"l":402065.592204828,"c":405364.9952262766,"v":1223886.941551765,"t":1732730400}
+{"o":405364.9952262766,"h":407965.7786164588,"l":404014.0856984995,"c":404661.3983551117,"v":1061925.8737891519,"t":1732734000}
+{"o":404661.3983551117,"h":411466.4339881612,"l":401653.7761840386,"c":409099.8867420771,"v":1294503.6460650619,"t":1732737600}
+{"o":409099.8867420771,"h":410504.9653877129,"l":402230.2595364213,"c":406397.9476352988,"v":1057944.4080061039,"t":1732741200}
+{"o":406397.9476352988,"h":409899.441229745,"l":403176.4385425631,"c":407601.0239781045,"v":1009170.2702608133,"t":1732744800}
+{"o":407601.0239781045,"h":411808.217514333,"l":406716.5294565887,"c":409591.0265355153,"v":1214232.6896011631,"t":1732748400}
+{"o":409591.0265355153,"h":416585.0503207312,"l":405593.0026924039,"c":414777.7424590539,"v":1541415.9227889869,"t":1732752000}
+{"o":414777.7424590539,"h":415212.1232472365,"l":409838.7682558931,"c":412358.5859241732,"v":1233736.6963120964,"t":1732755600}
+{"o":412358.5859241732,"h":415828.3936427844,"l":409302.0625049186,"c":409715.2324721033,"v":1180984.4293786178,"t":1732759200}
+{"o":409715.2324721033,"h":410971.4643347786,"l":401755.5685653436,"c":406127.9645816729,"v":1292868.2869605212,"t":1732762800}
+{"o":406127.9645816729,"h":409976.9770321157,"l":403947.5786422443,"c":406541.4122542457,"v":1068461.2683574141,"t":1732766400}
+{"o":406541.4122542457,"h":407694.4925577213,"l":400439.6999414844,"c":403381.3508422808,"v":908298.6702641447,"t":1732770000}
+{"o":403381.3508422808,"h":404191.1858369724,"l":400511.7215342321,"c":403385.0155155738,"v":988185.1029179754,"t":1732773600}
+{"o":403385.0155155738,"h":405324.0689897846,"l":398736.5593315739,"c":402670.039067623,"v":1021682.8253533,"t":1732777200}
+{"o":402670.039067623,"h":404510.7295474932,"l":400358.2560697634,"c":403611.0659330481,"v":1101842.8040472004,"t":1732780800}
+{"o":403611.0659330481,"h":403998.2848082154,"l":398686.4123072409,"c":398824.0380695418,"v":1015626.756238588,"t":1732784400}
+{"o":398824.0380695418,"h":400481.4925779665,"l":395318.6390089982,"c":398546.9136774284,"v":1097542.6821908127,"t":1732788000}
+{"o":398546.9136774284,"h":401783.3148684556,"l":396102.1159995508,"c":400654.4452443861,"v":1088589.7217677187,"t":1732791600}
+{"o":400654.4452443861,"h":401231.0206719782,"l":394701.2718973202,"c":398985.1242694402,"v":1091170.8673863111,"t":1732795200}
+{"o":398985.1242694402,"h":400661.2456180465,"l":393736.5545570602,"c":399956.7336756446,"v":1191385.2032818459,"t":1732798800}
+{"o":399956.7336756446,"h":402123.1538217173,"l":395983.8663850788,"c":397926.6145368225,"v":1469915.3721292685,"t":1732802400}
+{"o":397926.6145368225,"h":399226.3077637579,"l":392786.5942383058,"c":394111.1762243073,"v":1404309.4317954062,"t":1732806000}
+{"o":394111.1762243073,"h":399380.6167993378,"l":394109.8965251017,"c":397037.4837361113,"v":1273848.088685977,"t":1732809600}
+{"o":397037.4837361113,"h":399827.6301316436,"l":397021.8347436885,"c":397801.993591236,"v":1247878.3163511229,"t":1732813200}
+{"o":397801.993591236,"h":400833.9406130746,"l":397788.5520329124,"c":400222.3224109695,"v":1094315.722485909,"t":1732816800}
+{"o":400222.3224109695,"h":400407.2243276862,"l":396726.106339074,"c":398168.3339244482,"v":994851.3560181941,"t":1732820400}
+{"o":398168.3339244482,"h":399320.6957295102,"l":395191.721491784,"c":398645.3052791525,"v":942065.6198513957,"t":1732824000}
+{"o":398645.3052791525,"h":400487.5556974684,"l":398272.3656733928,"c":398873.9911677362,"v":834468.2295566128,"t":1732827600}
+{"o":398873.9911677362,"h":402488.218676325,"l":396860.2129424977,"c":402399.5043771381,"v":844792.1255927443,"t":1732831200}
+{"o":402399.5043771381,"h":403104.1196412054,"l":400609.4826940465,"c":401840.4604745255,"v":875794.5953065611,"t":1732834800}
+{"o":401840.4604745255,"h":403778.8828217217,"l":400311.8514188905,"c":400640.0004347871,"v":1001562.7046642902,"t":1732838400}
+{"o":400640.0004347871,"h":402993.9958864968,"l":397345.1967094698,"c":402479.0539622974,"v":930379.8404861584,"t":1732842000}
+{"o":402479.0539622974,"h":409341.9100240644,"l":400773.9687128814,"c":408440.3576595013,"v":978552.644916742,"t":1732845600}
+{"o":408440.3576595013,"h":411084.454338848,"l":407799.6805243997,"c":409202.0495830209,"v":949771.5057088741,"t":1732849200}
+{"o":409202.0495830209,"h":409522.9796925114,"l":405994.9196474486,"c":406749.46173911,"v":968668.7786914805,"t":1732852800}
+{"o":406749.46173911,"h":409626.2466350827,"l":404396.4814034376,"c":406932.0151210194,"v":1093325.797171995,"t":1732856400}
+{"o":406932.0151210194,"h":408055.2161099398,"l":405629.2097452228,"c":407115.5670791315,"v":1042702.2345188271,"t":1732860000}
+{"o":407115.5670791315,"h":408444.6423028924,"l":401763.527707524,"c":401985.3589916497,"v":1010868.5580629833,"t":1732863600}
+{"o":401985.3589916497,"h":406086.6504033488,"l":401877.4434005721,"c":404128.3589142354,"v":800338.1697392047,"t":1732867200}
+{"o":404128.3589142354,"h":407371.3917233965,"l":403704.0089698296,"c":406579.4183889401,"v":752656.7921599161,"t":1732870800}
+{"o":406579.4183889401,"h":409518.7304074934,"l":406297.410366564,"c":408878.7686749554,"v":733593.3513582943,"t":1732874400}
+{"o":408878.7686749554,"h":415174.3071254895,"l":408368.8545590454,"c":414739.7376411447,"v":823338.1617387088,"t":1732878000}
+{"o":414739.7376411447,"h":418559.0803187667,"l":409508.4348781317,"c":411080.9466653472,"v":932213.7492621152,"t":1732881600}
+{"o":411080.9466653472,"h":413129.8490418724,"l":410087.3008474018,"c":411842.6996186404,"v":791457.4015780243,"t":1732885200}
+{"o":411842.6996186404,"h":414599.8904559765,"l":409240.7714872395,"c":414529.545943514,"v":902790.8001519789,"t":1732888800}
+{"o":414529.545943514,"h":417330.0814554963,"l":410527.8229841957,"c":412338.0804007742,"v":1182922.5292360913,"t":1732892400}
+{"o":412338.0804007742,"h":415642.5603161207,"l":409478.8740145304,"c":409593.8731697542,"v":1082648.1139957916,"t":1732896000}
+{"o":409593.8731697542,"h":410434.9343327135,"l":406374.270281331,"c":406588.9832678715,"v":945266.3562150932,"t":1732899600}
+{"o":406588.9832678715,"h":410360.6085299187,"l":406077.0139436037,"c":409517.387373428,"v":868034.1814117939,"t":1732903200}
+{"o":409517.387373428,"h":409680.2369089154,"l":405623.654758907,"c":408127.7817376593,"v":848737.7387663566,"t":1732906800}
+{"o":408127.7817376593,"h":412560.7814539844,"l":406946.3292853702,"c":410385.3816539253,"v":803801.5103715563,"t":1732910400}
+{"o":410385.3816539253,"h":413438.727436175,"l":408353.7338876679,"c":413433.5533696896,"v":787305.9249079258,"t":1732914000}
+{"o":413433.5533696896,"h":415999.510433031,"l":411696.4650047413,"c":412702.4796709638,"v":815202.0747398802,"t":1732917600}
+{"o":412702.4796709638,"h":414122.3000160059,"l":411300.1496224931,"c":411656.8214552682,"v":853581.263894347,"t":1732921200}
+{"o":411656.8214552682,"h":411656.8214552682,"l":406290.434808118,"c":406975.0306418444,"v":967832.5741068167,"t":1732924800}
+{"o":406975.0306418444,"h":408951.5531712936,"l":404238.8889607349,"c":406360.3005333155,"v":915398.5610630449,"t":1732928400}
+{"o":406360.3005333155,"h":409537.2988345051,"l":405928.3513344509,"c":409179.3302970489,"v":830900.8564302921,"t":1732932000}
+{"o":409179.3302970489,"h":411411.9202099792,"l":405712.8768018135,"c":410788.8503052329,"v":871699.2868344419,"t":1732935600}
+{"o":410788.8503052329,"h":411382.5436512303,"l":407912.3395694594,"c":409827.1780394695,"v":722274.30508021,"t":1732939200}
+{"o":409827.1780394695,"h":412541.1805676483,"l":406573.0691345074,"c":412134.755365235,"v":644651.0625847651,"t":1732942800}
+{"o":412134.755365235,"h":414650.5588152567,"l":409504.8622128391,"c":410577.9428137915,"v":745498.612586242,"t":1732946400}
+{"o":410577.9428137915,"h":416355.7630514538,"l":409478.8555655816,"c":412999.2595992738,"v":727103.5470936733,"t":1732950000}
+{"o":412999.2595992738,"h":415011.7394327609,"l":411693.0282189236,"c":413049.4718365927,"v":689963.1329441052,"t":1732953600}
+{"o":413049.4718365927,"h":414281.5084483583,"l":411329.6444108318,"c":412325.1989272353,"v":696704.7639012852,"t":1732957200}
+{"o":412325.1989272353,"h":413399.0118495871,"l":406276.7501787864,"c":406637.496744063,"v":768576.2092748469,"t":1732960800}
+{"o":406637.496744063,"h":410972.4239700164,"l":406063.852769164,"c":408264.8972632745,"v":656184.3354061687,"t":1732964400}
+{"o":408264.8972632745,"h":411361.983437929,"l":407882.5442288016,"c":410080.9209974743,"v":725857.0569929866,"t":1732968000}
+{"o":410080.9209974743,"h":411140.0154356582,"l":406648.5617424868,"c":406904.2297275241,"v":778822.8350343517,"t":1732971600}
+{"o":406904.2297275241,"h":408745.6191241817,"l":404095.1721039461,"c":404474.174179299,"v":762873.7427528431,"t":1732975200}
+{"o":404474.174179299,"h":406335.0735390127,"l":402659.7769220993,"c":405762.5503494915,"v":825139.4451762559,"t":1732978800}
+{"o":405762.5503494915,"h":406971.8523360682,"l":404377.4499990849,"c":406155.6351562427,"v":766210.2752302022,"t":1732982400}
+{"o":406155.6351562427,"h":406268.0912015733,"l":403943.5219385998,"c":405617.0065477724,"v":858567.8488690259,"t":1732986000}
+{"o":405617.0065477724,"h":406275.7944229801,"l":401875.1088872559,"c":405476.5145613114,"v":852895.778277115,"t":1732989600}
+{"o":405476.5145613114,"h":407989.8819708288,"l":402518.8308869608,"c":405949.8869658233,"v":736363.1044729183,"t":1732993200}
+{"o":405949.8869658233,"h":408738.9795397703,"l":405328.8079049775,"c":407508.1970138846,"v":663954.045196719,"t":1732996800}
+{"o":407508.1970138846,"h":407968.110518451,"l":405751.1299816649,"c":406947.4199277189,"v":713210.172208006,"t":1733000400}
+{"o":406947.4199277189,"h":407143.3118315114,"l":402168.6590847498,"c":403227.2846160381,"v":768197.1302698724,"t":1733004000}
+{"o":403227.2846160381,"h":405957.4384060812,"l":401429.2388262927,"c":401889.3395536466,"v":759557.893403184,"t":1733007600}
+{"o":401889.3395536466,"h":405780.8309795284,"l":399232.5933458842,"c":401913.531918997,"v":940605.4304220645,"t":1733011200}
+{"o":401913.531918997,"h":405425.7084751398,"l":398829.8411886166,"c":400851.2023414935,"v":1038227.4396273136,"t":1733014800}
+{"o":400851.2023414935,"h":406120.1771344534,"l":396006.3529672165,"c":396822.456506476,"v":1054378.1040667528,"t":1733018400}
+{"o":396822.456506476,"h":400027.3302382816,"l":396686.6357235076,"c":398610.6244400563,"v":793782.1163658939,"t":1733022000}
+{"o":398610.6244400563,"h":400768.2914872207,"l":396440.6360572707,"c":400398.2123175531,"v":636991.1983654966,"t":1733025600}
+{"o":400398.2123175531,"h":400459.0064071061,"l":397922.9318061155,"c":398093.5315732084,"v":666241.2193277717,"t":1733029200}
+{"o":398093.5315732084,"h":400067.143976656,"l":397620.0089174406,"c":398551.4159209669,"v":602548.6950037954,"t":1733032800}
+{"o":398551.4159209669,"h":400016.5764568918,"l":396312.7903909139,"c":398407.3899719031,"v":630185.3813280325,"t":1733036400}
+{"o":398407.3899719031,"h":404341.4063124999,"l":398134.326555501,"c":403467.5767973493,"v":778237.0657807394,"t":1733040000}
+{"o":403467.5767973493,"h":403767.0585012913,"l":400854.8691019067,"c":401887.7086452112,"v":580806.5827375879,"t":1733043600}
+{"o":401887.7086452112,"h":402029.9554607376,"l":396494.4385345188,"c":399477.2579313641,"v":580602.7833506023,"t":1733047200}
+{"o":399477.2579313641,"h":401435.990669057,"l":399390.676011386,"c":401134.3487021461,"v":610320.9212670946,"t":1733050800}
+{"o":401134.3487021461,"h":401608.2659022523,"l":400208.2571843262,"c":400960.0803404552,"v":681378.6881455294,"t":1733054400}
+{"o":400960.0803404552,"h":403483.3517477683,"l":399554.2422565957,"c":402433.7346483945,"v":841778.8825105205,"t":1733058000}
+{"o":402433.7346483945,"h":403922.6712526399,"l":400803.4485741613,"c":402968.5893247065,"v":989471.6870746906,"t":1733061600}
+{"o":402968.5893247065,"h":405041.2947783834,"l":398892.6014125547,"c":403565.1859154411,"v":1052349.8023728998,"t":1733065200}
+{"o":403565.1859154411,"h":406829.0998801047,"l":401272.5654089989,"c":402877.603154638,"v":991419.5799349,"t":1733068800}
+{"o":402877.603154638,"h":403166.5664547822,"l":399856.926978784,"c":401094.697773952,"v":952247.6284781109,"t":1733072400}
+{"o":401094.697773952,"h":403106.0566110446,"l":399122.0303197718,"c":399585.3049537564,"v":824334.0981859844,"t":1733076000}
+{"o":399585.3049537564,"h":400946.4111777167,"l":397532.7634725772,"c":399702.4663284454,"v":915947.3595882704,"t":1733079600}
+{"o":399702.4663284454,"h":400283.8208518941,"l":395570.5248768827,"c":398764.5453614572,"v":985090.3839999501,"t":1733083200}
+{"o":398764.5453614572,"h":401917.5195145079,"l":397792.1686640634,"c":401267.5387124001,"v":1050527.9770263529,"t":1733086800}
+{"o":401267.5387124001,"h":404904.6051902223,"l":399940.3141104641,"c":403130.3003551838,"v":1020303.9081693987,"t":1733090400}
+{"o":403130.3003551838,"h":406635.1429053174,"l":400117.5116059503,"c":400610.4165547026,"v":896582.1588302579,"t":1733094000}
+{"o":400610.4165547026,"h":401078.5759711695,"l":395174.1600365912,"c":397646.1239080444,"v":988338.4204151467,"t":1733097600}
+{"o":397646.1239080444,"h":402531.1258479057,"l":396859.3865185126,"c":402191.8820253868,"v":1215622.1778060347,"t":1733101200}
+{"o":402191.8820253868,"h":403045.1373359447,"l":393084.0181663226,"c":396023.3132527823,"v":1190381.8229127731,"t":1733104800}
+{"o":396023.3132527823,"h":397103.789420797,"l":385184.1992733044,"c":386444.7409070613,"v":1491634.1963516101,"t":1733108400}
+{"o":386444.7409070613,"h":389474.4024437895,"l":380929.4969868365,"c":388010.3267302741,"v":2069256.734468312,"t":1733112000}
+{"o":388010.3267302741,"h":391456.2936031331,"l":384374.8940131425,"c":386575.8436132265,"v":986492.6825234654,"t":1733115600}
+{"o":386575.8436132265,"h":388057.0199411655,"l":381666.7121015618,"c":386305.6316341637,"v":1138352.9429907894,"t":1733119200}
+{"o":386305.6316341637,"h":388787.1648713198,"l":382509.2914921192,"c":386791.3723967409,"v":1023937.268165656,"t":1733122800}
+{"o":386791.3723967409,"h":387013.1219243734,"l":375688.4235084504,"c":381778.0890581938,"v":1417005.4327519266,"t":1733126400}
+{"o":381778.0890581938,"h":385415.9345474736,"l":378551.7744703908,"c":385316.5822502992,"v":923398.2116134601,"t":1733130000}
+{"o":385316.5822502992,"h":385401.6492786141,"l":375641.8655682188,"c":378061.7298292337,"v":851927.6003985562,"t":1733133600}
+{"o":378061.7298292337,"h":380921.5575982161,"l":375769.1965734956,"c":380131.9678280466,"v":846505.4061553075,"t":1733137200}
+{"o":380131.9678280466,"h":382076.3442824841,"l":372956.771981247,"c":375619.0212473031,"v":1025815.5024258501,"t":1733140800}
+{"o":375619.0212473031,"h":382530.4728154237,"l":373199.2757004217,"c":381914.2602967877,"v":1203090.2670558088,"t":1733144400}
+{"o":381914.2602967877,"h":385884.1299874081,"l":378299.8676535939,"c":381907.7167884918,"v":1250702.8208314686,"t":1733148000}
+{"o":381907.7167884918,"h":391428.0694050491,"l":377995.4686955034,"c":387815.8552505822,"v":2517966.0992106725,"t":1733151600}
+{"o":387815.8552505822,"h":389152.5019088648,"l":378106.2319770975,"c":382645.1871337988,"v":1993225.5780439198,"t":1733155200}
+{"o":382645.1871337988,"h":384228.0960815989,"l":368778.5585926414,"c":372827.403912327,"v":2002790.966592744,"t":1733158800}
+{"o":372827.403912327,"h":380869.2828711325,"l":370128.2513572003,"c":377876.2925566205,"v":1583961.6004492759,"t":1733162400}
+{"o":377876.2925566205,"h":378703.0413632199,"l":371792.7258407567,"c":378672.0187400589,"v":1301063.1450216635,"t":1733166000}
+{"o":378672.0187400589,"h":380697.2439647306,"l":374259.0477300366,"c":377080.5216931859,"v":1231052.6141528301,"t":1733169600}
+{"o":377080.5216931859,"h":379516.0132689174,"l":373060.8859134502,"c":375796.0004570786,"v":1250459.7504728178,"t":1733173200}
+{"o":375796.0004570786,"h":380943.0339822299,"l":374806.7823619547,"c":379578.9159624071,"v":1160916.8065587324,"t":1733176800}
+{"o":379578.9159624071,"h":382410.3805476694,"l":378683.189428687,"c":381782.6697478507,"v":1088818.3767532625,"t":1733180400}
+{"o":381782.6697478507,"h":383354.1583276179,"l":379591.3859026846,"c":381697.4841622692,"v":1259146.0573241836,"t":1733184000}
+{"o":381697.4841622692,"h":383303.2835242004,"l":378560.4910413967,"c":378823.994739459,"v":1376373.6332273178,"t":1733187600}
+{"o":378823.994739459,"h":387759.7486359994,"l":373999.5787942184,"c":385972.4770087874,"v":1293702.7335937475,"t":1733191200}
+{"o":385972.4770087874,"h":388591.0198055044,"l":384053.0251751199,"c":385498.8718317221,"v":1041473.5291211582,"t":1733194800}
+{"o":385498.8718317221,"h":387944.2179978979,"l":382775.4720112046,"c":386535.8225494365,"v":1221115.4116938901,"t":1733198400}
+{"o":386535.8225494365,"h":386677.1508359708,"l":383899.848963891,"c":385770.1265270219,"v":923012.6467201245,"t":1733202000}
+{"o":385770.1265270219,"h":390625.4012702646,"l":382923.3616109687,"c":384043.0226984031,"v":1239968.5133989842,"t":1733205600}
+{"o":384043.0226984031,"h":385478.0447946085,"l":379876.7917729274,"c":383719.9818154357,"v":1623296.5747938894,"t":1733209200}
+{"o":383719.9818154357,"h":386477.5173853393,"l":381814.4791651458,"c":383773.2474433252,"v":1047063.5860671182,"t":1733212800}
+{"o":383773.2474433252,"h":383925.0147018078,"l":379159.8687378792,"c":380337.3810409461,"v":1037914.7594137333,"t":1733216400}
+{"o":380337.3810409461,"h":382261.0724645889,"l":376849.8165848639,"c":377576.9183472953,"v":919804.2850918645,"t":1733220000}
+{"o":377576.9183472953,"h":382783.5608259094,"l":377119.4410197524,"c":381447.4440515076,"v":943743.4894659451,"t":1733223600}
+{"o":381447.4440515076,"h":381614.3096391801,"l":375674.9404084061,"c":379242.1408540317,"v":908987.2329549412,"t":1733227200}
+{"o":379242.1408540317,"h":379996.4279922083,"l":365152.3040045713,"c":369443.1927760611,"v":1835647.4751361937,"t":1733230800}
+{"o":369443.1927760611,"h":381021.441843326,"l":362052.3509379296,"c":379174.633402111,"v":2386298.4133045734,"t":1733234400}
+{"o":379174.633402111,"h":382598.9060197957,"l":372546.5036007618,"c":377557.6468679632,"v":1921105.1673751718,"t":1733238000}
+{"o":377557.6468679632,"h":380988.1316540869,"l":374726.4139474417,"c":377340.0367552071,"v":1288382.3185080853,"t":1733241600}
+{"o":377340.0367552071,"h":380025.2409944208,"l":371370.5474475002,"c":379825.6286263308,"v":1454742.0249104628,"t":1733245200}
+{"o":379825.6286263308,"h":384830.3506871617,"l":376824.7906982912,"c":384036.4361934333,"v":1289531.2044658705,"t":1733248800}
+{"o":384036.4361934333,"h":386372.2871895377,"l":379904.4838594656,"c":385934.3238341064,"v":1183669.810747952,"t":1733252400}
+{"o":385934.3238341064,"h":389380.629294852,"l":385181.1745889122,"c":386788.1875907172,"v":1256837.3651302634,"t":1733256000}
+{"o":386788.1875907172,"h":405419.1191305401,"l":382861.5319613463,"c":401810.0125534603,"v":2428865.2471941905,"t":1733259600}
+{"o":401810.0125534603,"h":402376.7543671517,"l":395965.6307264912,"c":400140.7942542433,"v":1541323.1259249272,"t":1733263200}
+{"o":400140.7942542433,"h":400758.1495244986,"l":394930.4359573915,"c":395862.5697031302,"v":1311627.0493626902,"t":1733266800}
+{"o":395862.5697031302,"h":405945.0152336576,"l":395711.6244966707,"c":401809.6535376009,"v":1391734.7630288806,"t":1733270400}
+{"o":401809.6535376009,"h":406236.1382942442,"l":399210.8451131215,"c":404620.9383006722,"v":1420734.5236904856,"t":1733274000}
+{"o":404620.9383006722,"h":407029.3847978459,"l":393919.2815690981,"c":399137.1491887181,"v":1511374.3837002683,"t":1733277600}
+{"o":399137.1491887181,"h":404385.8417788961,"l":398772.7114316967,"c":402110.9861049188,"v":1054997.2476380749,"t":1733281200}
+{"o":402110.9861049188,"h":403168.1855194544,"l":399987.2296470809,"c":402282.6421727597,"v":996102.6379339101,"t":1733284800}
+{"o":402282.6421727597,"h":407576.2731986301,"l":401945.4484783508,"c":402637.5336738498,"v":946363.0162048512,"t":1733288400}
+{"o":402637.5336738498,"h":403274.2243989317,"l":399164.3122806155,"c":402176.1650603724,"v":819562.4491433889,"t":1733292000}
+{"o":402176.1650603724,"h":402444.9541270838,"l":399726.009624989,"c":400367.6519144175,"v":681860.4712744016,"t":1733295600}
+{"o":400367.6519144175,"h":401472.1103649829,"l":397490.591181946,"c":398684.9856963696,"v":735562.0067216104,"t":1733299200}
+{"o":398684.9856963696,"h":401461.419225092,"l":398202.9521937994,"c":398659.3291183757,"v":679684.6590375254,"t":1733302800}
+{"o":398659.3291183757,"h":402378.0248414256,"l":398142.7056754301,"c":400437.1722356002,"v":663384.6246660829,"t":1733306400}
+{"o":400437.1722356002,"h":401531.8380543437,"l":397575.3110514877,"c":399071.0812703428,"v":778464.9037876303,"t":1733310000}
+{"o":399071.0812703428,"h":399461.8421053345,"l":391891.9937564307,"c":393665.9453460331,"v":1103749.5199461428,"t":1733313600}
+{"o":393665.9453460331,"h":395011.6988407961,"l":389787.3934154552,"c":391110.5203411622,"v":964303.5414918892,"t":1733317200}
+{"o":391110.5203411622,"h":395551.6326122074,"l":386612.4610467645,"c":392949.6136360947,"v":1384635.7829867862,"t":1733320800}
+{"o":392949.6136360947,"h":398084.4952275205,"l":390228.9242056222,"c":395723.4888836681,"v":1612140.0237862663,"t":1733324400}
+{"o":395723.4888836681,"h":397650.3355910497,"l":379048.6227950375,"c":381891.4645240561,"v":1947743.9664473529,"t":1733328000}
+{"o":381891.4645240561,"h":388001.8929017683,"l":379717.4329632696,"c":387528.2154591136,"v":1643188.2574346142,"t":1733331600}
+{"o":387528.2154591136,"h":390997.1084570993,"l":386213.0520239175,"c":389270.7787620215,"v":1212402.3441873873,"t":1733335200}
+{"o":389270.7787620215,"h":394415.2924099197,"l":387464.3266840825,"c":394017.5827301046,"v":997244.7318206904,"t":1733338800}
+{"o":394017.5827301046,"h":400282.0039893172,"l":390154.3552766792,"c":394495.270495891,"v":1412743.1683117177,"t":1733342400}
+{"o":394495.270495891,"h":397334.8015877537,"l":385914.3457557287,"c":388927.8417773586,"v":1517897.1317284564,"t":1733346000}
+{"o":388927.8417773586,"h":392359.8584133298,"l":387715.8686031732,"c":387888.2887100059,"v":1039253.8691115817,"t":1733349600}
+{"o":387888.2887100059,"h":388552.0352492254,"l":382289.205109071,"c":388083.4396506964,"v":1154400.3219769963,"t":1733353200}
+{"o":388083.4396506964,"h":388933.8856118998,"l":382717.8701694606,"c":383168.3075268742,"v":1135187.4187883744,"t":1733356800}
+{"o":383168.3075268742,"h":383873.0775484578,"l":377370.5275449714,"c":382295.7100796188,"v":1405754.811473514,"t":1733360400}
+{"o":382295.7100796188,"h":398002.6350272461,"l":381665.7175246901,"c":391732.3820451268,"v":1656428.1952166471,"t":1733364000}
+{"o":391732.3820451268,"h":403585.8246644991,"l":391267.6488341037,"c":394172.8150977878,"v":2121144.9709356623,"t":1733367600}
+{"o":394172.8150977878,"h":403085.4612152134,"l":393836.025502565,"c":400554.9834578162,"v":1400752.5292072499,"t":1733371200}
+{"o":400554.9834578162,"h":401404.5047291776,"l":393671.668741737,"c":397436.5559554036,"v":1121609.9302634322,"t":1733374800}
+{"o":397436.5559554036,"h":398379.7061078743,"l":390357.2385406975,"c":395036.5638646692,"v":974607.9948117511,"t":1733378400}
+{"o":395036.5638646692,"h":397628.1691014409,"l":394551.626299948,"c":395761.9167763385,"v":791318.0132097928,"t":1733382000}
+{"o":395761.9167763385,"h":400321.1139650486,"l":395057.0698237539,"c":398768.145142533,"v":892899.8833941108,"t":1733385600}
+{"o":398768.145142533,"h":402128.0605937046,"l":397096.6471991846,"c":402008.8361239322,"v":880953.4442664128,"t":1733389200}
+{"o":402008.8361239322,"h":406167.7325115367,"l":400634.3398372944,"c":400870.4974910287,"v":859202.9953848997,"t":1733392800}
+{"o":400870.4974910287,"h":410011.0141030024,"l":400353.9527015373,"c":409141.809227781,"v":837589.4677623189,"t":1733396400}
+{"o":409141.809227781,"h":415138.0954124349,"l":407817.4215950238,"c":408407.613466324,"v":1208612.860281067,"t":1733400000}
+{"o":408407.613466324,"h":410520.9698818863,"l":403433.4203044803,"c":406479.2615330993,"v":933509.2199394216,"t":1733403600}
+{"o":406479.2615330993,"h":408419.5311896422,"l":402961.609662592,"c":407682.3255873717,"v":1047722.3550686383,"t":1733407200}
+{"o":407682.3255873717,"h":409730.4519314989,"l":399721.6762709324,"c":404574.5495473113,"v":1415126.7312638611,"t":1733410800}
+{"o":404574.5495473113,"h":410981.8298898307,"l":402008.9023821802,"c":405297.9660306573,"v":1325132.8911858918,"t":1733414400}
+{"o":405297.9660306573,"h":407301.8350488045,"l":403682.402867143,"c":405987.075197024,"v":1008964.4724837652,"t":1733418000}
+{"o":405987.075197024,"h":406463.3330397214,"l":399420.832607584,"c":399957.3659516479,"v":1053652.3767890166,"t":1733421600}
+{"o":399957.3659516479,"h":401090.7725916514,"l":392637.0661365945,"c":394218.6672668473,"v":1449140.1972845388,"t":1733425200}
+{"o":394218.6672668473,"h":395486.058233997,"l":387966.2533364043,"c":394172.9163180913,"v":1506766.7970071074,"t":1733428800}
+{"o":394172.9163180913,"h":396407.3275725561,"l":392665.4007008503,"c":395705.8461545675,"v":842130.1189835791,"t":1733432400}
+{"o":395705.8461545675,"h":398230.9916345786,"l":381607.5839402307,"c":398228.3142796995,"v":1936417.9549354988,"t":1733436000}
+{"o":398228.3142796995,"h":409446.9614228514,"l":394716.8075044864,"c":399281.0665568707,"v":1880108.0677619765,"t":1733439600}
+{"o":399281.0665568707,"h":410607.2142586852,"l":396747.5426141864,"c":410463.9797671766,"v":1450051.4361343943,"t":1733443200}
+{"o":410463.9797671766,"h":418947.3231702854,"l":405254.1977753508,"c":412524.2195592865,"v":1542641.0609363737,"t":1733446800}
+{"o":412524.2195592865,"h":413035.2288805668,"l":408076.9084562467,"c":410720.4386242923,"v":984219.0265117666,"t":1733450400}
+{"o":410720.4386242923,"h":410720.4386242923,"l":403539.807972042,"c":409286.794055719,"v":1234991.0027758565,"t":1733454000}
+{"o":409286.794055719,"h":411091.6092281867,"l":405931.2337376916,"c":407665.1934774353,"v":964632.2414494877,"t":1733457600}
+{"o":407665.1934774353,"h":409137.4763699442,"l":403150.6153867993,"c":403746.6994459043,"v":830094.560328206,"t":1733461200}
+{"o":403746.6994459043,"h":405450.9550553309,"l":402175.102284858,"c":404050.4245249647,"v":765459.8890839835,"t":1733464800}
+{"o":404050.4245249647,"h":404964.18414194,"l":402489.7968904969,"c":404894.1461607068,"v":721957.2756412437,"t":1733468400}
+{"o":404894.1461607068,"h":406903.3301609711,"l":402370.7801734195,"c":402370.7801734195,"v":881519.4085076514,"t":1733472000}
+{"o":402370.7801734195,"h":402612.120913049,"l":397843.4998134142,"c":398626.3841528682,"v":936562.8585031446,"t":1733475600}
+{"o":398626.3841528682,"h":399524.3074470595,"l":396056.4077092419,"c":398810.4846727403,"v":788578.829535296,"t":1733479200}
+{"o":398810.4846727403,"h":399628.0201515832,"l":395096.4169597758,"c":396139.228125153,"v":703585.0519500453,"t":1733482800}
+{"o":396139.228125153,"h":398380.7954484769,"l":390754.0039836213,"c":391326.9864123871,"v":859036.0643262843,"t":1733486400}
+{"o":391326.9864123871,"h":398217.8014983856,"l":390710.2357554403,"c":396951.3790323749,"v":1316342.372074754,"t":1733490000}
+{"o":396951.3790323749,"h":402767.3982416985,"l":395107.1783770128,"c":402691.0401148131,"v":1164497.526596515,"t":1733493600}
+{"o":402691.0401148131,"h":405972.4911002298,"l":398789.2093778227,"c":402849.4084772464,"v":1351209.5131616439,"t":1733497200}
+{"o":402849.4084772464,"h":404509.6495895832,"l":400723.2232216298,"c":404241.9302729306,"v":1205868.2920789216,"t":1733500800}
+{"o":404241.9302729306,"h":407076.1498983619,"l":403347.3004179173,"c":404710.2912854826,"v":1077595.9729337811,"t":1733504400}
+{"o":404710.2912854826,"h":408157.2044049138,"l":403701.0524704328,"c":404625.390586979,"v":991911.2653461036,"t":1733508000}
+{"o":404625.390586979,"h":406575.368091683,"l":401695.0034677343,"c":406049.4347264845,"v":911900.7759205992,"t":1733511600}
+{"o":406049.4347264845,"h":407794.301026892,"l":402503.9259779825,"c":403550.5491463175,"v":878735.5946270502,"t":1733515200}
+{"o":403550.5491463175,"h":405299.8230880114,"l":402271.3331705668,"c":402457.7732081544,"v":851937.5154668152,"t":1733518800}
+{"o":402457.7732081544,"h":404082.5080804442,"l":401405.3480657679,"c":402030.8324220978,"v":822194.4475527107,"t":1733522400}
+{"o":402030.8324220978,"h":403149.2213026255,"l":398552.8955685844,"c":401117.8510190976,"v":958442.8473577511,"t":1733526000}
+{"o":401117.8510190976,"h":402038.1284972979,"l":398655.9486601595,"c":400258.7776253688,"v":854571.3469896108,"t":1733529600}
+{"o":400258.7776253688,"h":401451.3852875986,"l":396561.0931403312,"c":398749.9565400482,"v":781417.9154650457,"t":1733533200}
+{"o":398749.9565400482,"h":400657.5348867003,"l":396530.8828126985,"c":399215.1060848609,"v":711322.5344354617,"t":1733536800}
+{"o":399215.1060848609,"h":399816.7572814936,"l":394869.9892222568,"c":397780.4155284523,"v":755354.1059708033,"t":1733540400}
+{"o":397780.4155284523,"h":398836.1198379737,"l":396317.8649386513,"c":398492.7105075117,"v":670282.8336928468,"t":1733544000}
+{"o":398492.7105075117,"h":399802.7520853261,"l":397359.6787394878,"c":398547.6072229005,"v":629104.4897551482,"t":1733547600}
+{"o":398547.6072229005,"h":400355.5272001518,"l":397321.5552202116,"c":399483.2965222333,"v":681394.5243202721,"t":1733551200}
+{"o":399483.2965222333,"h":400703.7603849039,"l":398389.1061217192,"c":399813.7138545536,"v":680399.3778887352,"t":1733554800}
+{"o":399813.7138545536,"h":400356.3924459144,"l":397863.0796305368,"c":399549.7222323064,"v":657883.7501096509,"t":1733558400}
+{"o":399549.7222323064,"h":404163.0114993706,"l":398741.7611351135,"c":404008.9297502165,"v":757892.3419927893,"t":1733562000}
+{"o":404008.9297502165,"h":405069.1158126242,"l":401287.6272785684,"c":403408.5923312749,"v":719270.7513542544,"t":1733565600}
+{"o":403408.5923312749,"h":404901.1501881594,"l":402805.6773976194,"c":403145.9518318078,"v":605054.3111369776,"t":1733569200}
+{"o":403145.9518318078,"h":404771.0390785388,"l":401801.3603184595,"c":403069.2097302317,"v":600964.3190554472,"t":1733572800}
+{"o":403069.2097302317,"h":405417.7062453049,"l":401818.0881746301,"c":405058.0246896527,"v":676109.9258348211,"t":1733576400}
+{"o":405058.0246896527,"h":410969.5625859678,"l":402219.4681576551,"c":410697.4002505848,"v":962996.1501091147,"t":1733580000}
+{"o":410697.4002505848,"h":411624.1951540865,"l":405691.6207796291,"c":407572.4475048712,"v":999095.7096512399,"t":1733583600}
+{"o":407572.4475048712,"h":409944.4317249685,"l":404204.2471104478,"c":409454.192262788,"v":1031568.0712763143,"t":1733587200}
+{"o":409454.192262788,"h":409757.7423617572,"l":405847.2155422891,"c":407762.413337322,"v":952421.3662630336,"t":1733590800}
+{"o":407762.413337322,"h":410233.4229094925,"l":406468.7268230658,"c":409385.2824320354,"v":1068376.5214052631,"t":1733594400}
+{"o":409385.2824320354,"h":410424.037084247,"l":406818.7446231361,"c":408984.9056627942,"v":924893.7245264238,"t":1733598000}
+{"o":408984.9056627942,"h":411277.5850195677,"l":407076.7499094867,"c":408111.8444139361,"v":941859.7602588808,"t":1733601600}
+{"o":408111.8444139361,"h":411349.653877252,"l":406259.1229784943,"c":408787.3248302934,"v":987037.4835224777,"t":1733605200}
+{"o":408787.3248302934,"h":412224.1136978267,"l":403590.0588767164,"c":403961.5581332791,"v":884023.9668671676,"t":1733608800}
+{"o":403961.5581332791,"h":406466.2269941891,"l":402670.5302240023,"c":403025.4236342641,"v":809723.4039441878,"t":1733612400}
+{"o":403025.4236342641,"h":405285.0441221375,"l":400188.8844769394,"c":404615.5752896347,"v":889851.704472238,"t":1733616000}
+{"o":404615.5752896347,"h":406372.592479808,"l":403284.9720023217,"c":404898.5491372114,"v":760449.2634580949,"t":1733619600}
+{"o":404898.5491372114,"h":408805.8593975634,"l":404765.2858851149,"c":408112.5208766362,"v":779961.3752271694,"t":1733623200}
+{"o":408112.5208766362,"h":409343.8672229725,"l":404920.5758114675,"c":407279.1424458117,"v":829841.5222837874,"t":1733626800}
+{"o":407279.1424458117,"h":407927.367275579,"l":403359.6141242454,"c":403385.1107999571,"v":648719.3331316876,"t":1733630400}
+{"o":403385.1107999571,"h":404486.8202807971,"l":399198.5423160277,"c":401435.9318231128,"v":755928.4648896053,"t":1733634000}
+{"o":401435.9318231128,"h":403674.5124350182,"l":400255.0459816157,"c":402861.2663659023,"v":715307.8320976492,"t":1733637600}
+{"o":402861.2663659023,"h":404137.4394082032,"l":401657.2568718271,"c":401968.9216447623,"v":643279.0787054729,"t":1733641200}
+{"o":401968.9216447623,"h":402317.3658351807,"l":397396.6653193471,"c":397527.1015257675,"v":820642.6822853087,"t":1733644800}
+{"o":397527.1015257675,"h":399332.6331212366,"l":394610.0227534127,"c":395689.6225639374,"v":761389.6040666238,"t":1733648400}
+{"o":395689.6225639374,"h":400010.1315939257,"l":395652.5967086151,"c":397977.2720829636,"v":628545.8636569958,"t":1733652000}
+{"o":397977.2720829636,"h":400093.7198764387,"l":397143.5649397716,"c":399250.0580110119,"v":542103.3894599942,"t":1733655600}
+{"o":399250.0580110119,"h":400358.3528896765,"l":397091.509864984,"c":399363.5018609278,"v":621416.448954424,"t":1733659200}
+{"o":399363.5018609278,"h":402111.1341114593,"l":398181.8296394132,"c":401535.4924741719,"v":709354.460651996,"t":1733662800}
+{"o":401535.4924741719,"h":401788.2300595214,"l":398688.409438545,"c":398904.4894292654,"v":644202.6821544606,"t":1733666400}
+{"o":398904.4894292654,"h":401850.6961605023,"l":396542.4078416991,"c":401473.4652018499,"v":784909.9708553216,"t":1733670000}
+{"o":401473.4652018499,"h":402101.079836834,"l":398133.110591197,"c":399037.8559571802,"v":883159.7985885732,"t":1733673600}
+{"o":399037.8559571802,"h":400429.6608558829,"l":397560.4670368379,"c":400336.3650286419,"v":767379.2832081618,"t":1733677200}
+{"o":400336.3650286419,"h":400558.7441231786,"l":397595.4586930938,"c":397785.4871142281,"v":732155.9178390721,"t":1733680800}
+{"o":397785.4871142281,"h":400482.229317932,"l":395924.8340167311,"c":400029.129777882,"v":766069.5190501267,"t":1733684400}
+{"o":400029.129777882,"h":400491.2988361336,"l":397868.5507807184,"c":398133.8562176634,"v":771894.1015029397,"t":1733688000}
+{"o":398133.8562176634,"h":399017.1320533528,"l":396573.8559574421,"c":398733.8235418155,"v":700606.9690883013,"t":1733691600}
+{"o":398733.8235418155,"h":400556.5774743617,"l":398163.3183436345,"c":400505.906902467,"v":649868.3542742288,"t":1733695200}
+{"o":400505.906902467,"h":402266.6316922054,"l":399133.3715316382,"c":401073.6525854494,"v":811492.5425713821,"t":1733698800}
+{"o":401073.6525854494,"h":401497.440615683,"l":393394.5364098003,"c":395345.3823545146,"v":1111627.8053220497,"t":1733702400}
+{"o":395345.3823545146,"h":397288.4215087433,"l":392230.469007262,"c":393177.4140336214,"v":906974.0793132244,"t":1733706000}
+{"o":393177.4140336214,"h":395248.9733575016,"l":388965.3122582795,"c":392308.8221452744,"v":906393.0226592328,"t":1733709600}
+{"o":392308.8221452744,"h":393861.7822313558,"l":389154.1771691248,"c":392163.671439594,"v":815116.0318810517,"t":1733713200}
+{"o":392163.671439594,"h":393510.3226307971,"l":390216.4235031306,"c":393320.8642676811,"v":756776.724859196,"t":1733716800}
+{"o":393320.8642676811,"h":393866.9980957149,"l":391506.9089805498,"c":393436.8239729987,"v":639442.5621080472,"t":1733720400}
+{"o":393436.8239729987,"h":393524.1271199184,"l":389397.7563797253,"c":389886.0923837953,"v":792747.7019378712,"t":1733724000}
+{"o":389886.0923837953,"h":392993.654915777,"l":386147.4176830158,"c":391647.7910496601,"v":1076137.8713510763,"t":1733727600}
+{"o":391647.7910496601,"h":392056.3076360213,"l":382706.2070202152,"c":383179.0644867191,"v":1052909.1144948008,"t":1733731200}
+{"o":383179.0644867191,"h":386607.582548942,"l":380115.4243288022,"c":383501.1997223759,"v":1038478.9073664235,"t":1733734800}
+{"o":383501.1997223759,"h":385824.8399354599,"l":382443.5611672687,"c":385439.7509124285,"v":726334.6545079261,"t":1733738400}
+{"o":385439.7509124285,"h":385494.3478525705,"l":380094.0677948106,"c":382026.6616360315,"v":848547.7180542317,"t":1733742000}
+{"o":382026.6616360315,"h":384981.0812950621,"l":380289.1521044036,"c":384819.7875867225,"v":893853.9996246785,"t":1733745600}
+{"o":384819.7875867225,"h":388434.8594394265,"l":383208.9674860784,"c":387190.7723520727,"v":840498.3391161031,"t":1733749200}
+{"o":387190.7723520727,"h":391881.7801002183,"l":385789.2555496052,"c":390186.8778879333,"v":955970.4798633172,"t":1733752800}
+{"o":390186.8778879333,"h":391637.1440488766,"l":376382.7095604407,"c":378972.7735521374,"v":1664839.4474649087,"t":1733756400}
+{"o":378972.7735521374,"h":382482.6353565485,"l":375989.0639132499,"c":379506.5475068122,"v":1167109.4866353325,"t":1733760000}
+{"o":379506.5475068122,"h":381312.7569071807,"l":377012.0615528688,"c":377086.156921759,"v":1020446.7624941273,"t":1733763600}
+{"o":377086.156921759,"h":380836.6342386277,"l":377014.952169454,"c":379320.3648045047,"v":986261.180989561,"t":1733767200}
+{"o":379320.3648045047,"h":379477.0190814238,"l":374179.7851858804,"c":375069.8690010849,"v":1197087.253408439,"t":1733770800}
+{"o":375069.8690010849,"h":378776.8340044752,"l":369281.6539614116,"c":370876.54188647,"v":2356976.5249290601,"t":1733774400}
+{"o":370876.54188647,"h":373339.9992805981,"l":346169.8698928329,"c":368840.680619848,"v":3726089.4341753209,"t":1733778000}
+{"o":368840.680619848,"h":370171.6714899333,"l":348028.2604861523,"c":368490.1133977911,"v":3016246.067057183,"t":1733781600}
+{"o":368490.1133977911,"h":372380.5022854219,"l":365425.1335947448,"c":366593.8634018985,"v":1733971.3668897252,"t":1733785200}
+{"o":366593.8634018985,"h":373833.6917873579,"l":361330.0790168123,"c":368337.9054690447,"v":1754788.8278972488,"t":1733788800}
+{"o":368337.9054690447,"h":371118.122709263,"l":365143.5860155217,"c":370358.2981408781,"v":1326877.2566419328,"t":1733792400}
+{"o":370358.2981408781,"h":370405.6368958565,"l":359336.7872426616,"c":360089.6358402328,"v":1429146.7395421055,"t":1733796000}
+{"o":360089.6358402328,"h":365094.5858099479,"l":348587.0253182235,"c":365032.3887909888,"v":2110059.1825615624,"t":1733799600}
+{"o":365032.3887909888,"h":366107.0856864852,"l":358915.8666950871,"c":365598.1411466154,"v":1287146.1893025148,"t":1733803200}
+{"o":365598.1411466154,"h":367822.7784890328,"l":362782.3660624225,"c":365892.9602046305,"v":1031246.5767280876,"t":1733806800}
+{"o":365892.9602046305,"h":369999.5326620621,"l":364479.7393907467,"c":368977.006718849,"v":1090328.4984497048,"t":1733810400}
+{"o":368977.006718849,"h":369047.7962147225,"l":365008.4237985412,"c":367608.124466413,"v":899825.3317205984,"t":1733814000}
+{"o":367608.124466413,"h":368431.5254187068,"l":364469.0623641551,"c":367340.4388732068,"v":983243.9677580642,"t":1733817600}
+{"o":367340.4388732068,"h":369850.1747888756,"l":365362.651043498,"c":367083.7291588151,"v":1140742.2739305526,"t":1733821200}
+{"o":367083.7291588151,"h":369461.9997602099,"l":365700.0754644606,"c":367443.5225603424,"v":890339.5459068192,"t":1733824800}
+{"o":367443.5225603424,"h":367672.3641038894,"l":363859.2071672719,"c":365775.2238438653,"v":891990.4115197541,"t":1733828400}
+{"o":365775.2238438653,"h":366603.3171952834,"l":355756.3729876752,"c":357522.9877843065,"v":1380416.2207331823,"t":1733832000}
+{"o":357522.9877843065,"h":364242.1659763346,"l":357137.4886451779,"c":362771.1690201868,"v":1608039.7877970263,"t":1733835600}
+{"o":362771.1690201868,"h":370486.3685445733,"l":360755.503114044,"c":366394.3405166721,"v":3170831.4447733304,"t":1733839200}
+{"o":366394.3405166721,"h":368962.9318794434,"l":348601.4203544142,"c":349447.1745606829,"v":2929471.0517373737,"t":1733842800}
+{"o":349447.1745606829,"h":358481.4413785612,"l":345261.1189696305,"c":356538.584397873,"v":2780407.6877253065,"t":1733846400}
+{"o":356538.584397873,"h":357138.9860099045,"l":344142.5997479181,"c":344617.341587502,"v":2181096.6093970486,"t":1733850000}
+{"o":344617.341587502,"h":357434.0770184015,"l":341264.9612318029,"c":353902.3762001433,"v":1892103.0414388569,"t":1733853600}
+{"o":353902.3762001433,"h":359920.969883471,"l":353385.5871206358,"c":358753.5769460422,"v":1450883.4401534575,"t":1733857200}
+{"o":358753.5769460422,"h":362703.8542500242,"l":357459.5502534168,"c":361164.3573628984,"v":1327873.2970055668,"t":1733860800}
+{"o":361164.3573628984,"h":366024.7851129195,"l":358872.4205636436,"c":360738.1969381055,"v":1473124.2951712587,"t":1733864400}
+{"o":360738.1969381055,"h":363562.4812625232,"l":359705.6111891249,"c":362916.7421242032,"v":1359245.6940238178,"t":1733868000}
+{"o":362916.7421242032,"h":364762.9646400862,"l":360333.7343695229,"c":361360.1928233451,"v":1238898.2763574382,"t":1733871600}
+{"o":361360.1928233451,"h":364637.7893733479,"l":357819.6401352219,"c":363719.5735418698,"v":1598454.6564339709,"t":1733875200}
+{"o":363719.5735418698,"h":366234.6183081321,"l":357686.4016467445,"c":358759.2115233342,"v":2334100.4362759981,"t":1733878800}
+{"o":358759.2115233342,"h":367134.161605095,"l":358107.0852541286,"c":365375.898417828,"v":1548954.2739274197,"t":1733882400}
+{"o":365375.898417828,"h":371127.1833330847,"l":365096.1222515664,"c":371091.2978537458,"v":1334124.1213445163,"t":1733886000}
+{"o":371091.2978537458,"h":372115.5111149565,"l":368195.7467459415,"c":369937.3224241488,"v":1054660.5322767613,"t":1733889600}
+{"o":369937.3224241488,"h":370632.1787728207,"l":366981.3125697647,"c":369335.9809366025,"v":866231.9860298567,"t":1733893200}
+{"o":369335.9809366025,"h":372707.7676090882,"l":368633.0631421714,"c":371768.0920896976,"v":921707.6744751562,"t":1733896800}
+{"o":371768.0920896976,"h":372606.8404814868,"l":368161.8727711135,"c":369541.283205441,"v":1004523.915687479,"t":1733900400}
+{"o":369541.283205441,"h":377170.9362744151,"l":369270.2205967942,"c":375474.333247743,"v":1050770.238851591,"t":1733904000}
+{"o":375474.333247743,"h":377082.8710498279,"l":373023.9194165266,"c":376565.7077576568,"v":933403.2508319962,"t":1733907600}
+{"o":376565.7077576568,"h":378886.483777019,"l":376411.4367465384,"c":378762.0799545868,"v":863046.5270920583,"t":1733911200}
+{"o":378762.0799545868,"h":383171.6803775684,"l":376737.463947855,"c":380309.0068048461,"v":951135.9172037323,"t":1733914800}
+{"o":380309.0068048461,"h":383365.731562779,"l":379378.8745223865,"c":380367.9293670899,"v":899031.8287414494,"t":1733918400}
+{"o":380367.9293670899,"h":384786.7502211588,"l":378462.6543928974,"c":383176.2071789479,"v":1173968.3550245736,"t":1733922000}
+{"o":383176.2071789479,"h":385217.9124235938,"l":380077.7181448101,"c":384636.8946272068,"v":1062342.2982515399,"t":1733925600}
+{"o":384636.8946272068,"h":390310.2491553688,"l":383979.3237340811,"c":386424.9361556496,"v":1728849.0075280026,"t":1733929200}
+{"o":386424.9361556496,"h":390302.6079728455,"l":383510.4639943574,"c":387621.8390138347,"v":1497066.3183385667,"t":1733932800}
+{"o":387621.8390138347,"h":389825.0891995085,"l":383732.0372177342,"c":385911.5137053789,"v":1224054.5183724074,"t":1733936400}
+{"o":385911.5137053789,"h":388183.1804291147,"l":383806.4982870781,"c":386634.2098906334,"v":1243846.6741919927,"t":1733940000}
+{"o":386634.2098906334,"h":389456.1058990682,"l":385400.203959221,"c":389074.2507568221,"v":1272818.3198253852,"t":1733943600}
+{"o":389074.2507568221,"h":391978.8627524531,"l":386554.1664106337,"c":387591.2157583616,"v":1172885.7977502076,"t":1733947200}
+{"o":387591.2157583616,"h":388341.8809132418,"l":385314.0704860901,"c":387538.0734705956,"v":1196155.1492898264,"t":1733950800}
+{"o":387538.0734705956,"h":388267.5283576027,"l":385856.6372893095,"c":386175.3195470064,"v":3611795.4882278293,"t":1733954400}
+{"o":386175.3195470064,"h":387013.0000100951,"l":383648.2419220372,"c":384508.5927646282,"v":1098047.8446406005,"t":1733958000}
+{"o":384508.5927646282,"h":385486.2621903223,"l":383073.6025639851,"c":384477.7871037975,"v":1212364.3239673933,"t":1733961600}
+{"o":384477.7871037975,"h":385431.9168846484,"l":381793.7657590981,"c":382588.2896160239,"v":1035957.2586201982,"t":1733965200}
+{"o":382588.2896160239,"h":388242.01269301,"l":380847.3249077683,"c":387647.1662162074,"v":1066297.9085855894,"t":1733968800}
+{"o":387647.1662162074,"h":392617.6951387188,"l":385303.2743369684,"c":389748.3006279464,"v":1243746.9562070807,"t":1733972400}
+{"o":389748.3006279464,"h":391547.4727016294,"l":386502.0899249762,"c":388875.8520046957,"v":963561.1542173127,"t":1733976000}
+{"o":388875.8520046957,"h":394056.9547972885,"l":388189.193602265,"c":391263.7535435035,"v":978016.8949330426,"t":1733979600}
+{"o":391263.7535435035,"h":392100.6114740627,"l":387662.6940425427,"c":389325.6184091951,"v":1049987.176376417,"t":1733983200}
+{"o":389325.6184091951,"h":391673.7097818893,"l":388657.8940378577,"c":389020.2809167076,"v":972031.5494597084,"t":1733986800}
+{"o":389020.2809167076,"h":393484.0375779753,"l":388962.6417508039,"c":392844.3434539153,"v":849536.1145597474,"t":1733990400}
+{"o":392844.3434539153,"h":394954.7106656073,"l":391923.5865467377,"c":392085.8379641062,"v":792562.9491258943,"t":1733994000}
+{"o":392085.8379641062,"h":392280.4884461469,"l":387722.763433189,"c":389031.8195618405,"v":882637.2242106245,"t":1733997600}
+{"o":389031.8195618405,"h":389539.1034659725,"l":386140.1228742636,"c":388317.9896947704,"v":915681.1052970013,"t":1734001200}
+{"o":388317.9896947704,"h":391922.940421473,"l":388244.5479263215,"c":391261.891725879,"v":930759.3365353028,"t":1734004800}
+{"o":391261.891725879,"h":393379.7581012076,"l":386851.779485449,"c":388936.3836673488,"v":1532975.1774972992,"t":1734008400}
+{"o":388936.3836673488,"h":394513.5882270252,"l":387732.4034623159,"c":393301.4749924465,"v":1522336.9599666791,"t":1734012000}
+{"o":393301.4749924465,"h":393651.4205970706,"l":389245.8771165436,"c":391262.6018953485,"v":1313650.8308616765,"t":1734015600}
+{"o":391262.6018953485,"h":396018.8018351084,"l":389789.7266096466,"c":390364.3094743997,"v":1598089.643645308,"t":1734019200}
+{"o":390364.3094743997,"h":396353.8048483517,"l":390317.8619038597,"c":395982.7074753541,"v":1346262.8117747095,"t":1734022800}
+{"o":395982.7074753541,"h":396995.6945537013,"l":390418.5747129424,"c":391374.0297659726,"v":1286815.836469034,"t":1734026400}
+{"o":391374.0297659726,"h":391889.1464465584,"l":383126.0290615543,"c":384286.1242612838,"v":1798105.0747521226,"t":1734030000}
+{"o":384286.1242612838,"h":388479.047225908,"l":384057.9893792975,"c":386944.7499969298,"v":1302899.7985422057,"t":1734033600}
+{"o":386944.7499969298,"h":387081.5110155952,"l":383011.4553536271,"c":385023.0047772645,"v":1302036.5335601619,"t":1734037200}
+{"o":385023.0047772645,"h":386391.1346802427,"l":381722.5172825397,"c":385934.9097283431,"v":1796640.5904538545,"t":1734040800}
+{"o":385934.9097283431,"h":386701.5054932857,"l":381387.5555828281,"c":383746.9371134063,"v":1227184.6497350361,"t":1734044400}
+{"o":383746.9371134063,"h":386423.1824948816,"l":382668.9233705316,"c":384116.5429181668,"v":1261600.97291993,"t":1734048000}
+{"o":384116.5429181668,"h":384383.5136420124,"l":379345.6601592754,"c":382526.1648711642,"v":1275203.7649344495,"t":1734051600}
+{"o":382526.1648711642,"h":386610.4301848299,"l":380909.8631756365,"c":384620.6341201992,"v":1208283.9104764427,"t":1734055200}
+{"o":384620.6341201992,"h":385515.2023456304,"l":383253.2705843131,"c":384232.209182011,"v":1198225.458600153,"t":1734058800}
+{"o":384232.209182011,"h":384773.4940723199,"l":381325.7392145487,"c":382120.9055360299,"v":1002430.3125012746,"t":1734062400}
+{"o":382120.9055360299,"h":383684.5264897338,"l":381503.0008835139,"c":381635.5534751085,"v":1288511.3803926378,"t":1734066000}
+{"o":381635.5534751085,"h":383419.301304983,"l":376381.4489042163,"c":379045.945856444,"v":1186846.8947870613,"t":1734069600}
+{"o":379045.945856444,"h":380851.2312770031,"l":373980.597532074,"c":380256.8190142945,"v":1046996.2607881502,"t":1734073200}
+{"o":380256.8190142945,"h":382723.1394076553,"l":378651.4781079807,"c":382489.8714980248,"v":843776.090880589,"t":1734076800}
+{"o":382489.8714980248,"h":383109.0117145096,"l":379315.9417946686,"c":381074.3858211091,"v":875045.993632763,"t":1734080400}
+{"o":381074.3858211091,"h":383117.2976045983,"l":379019.8240401374,"c":382491.2365699956,"v":1059331.5310342032,"t":1734084000}
+{"o":382491.2365699956,"h":384411.1187184464,"l":381456.2598331564,"c":381456.2598331564,"v":893430.3807260608,"t":1734087600}
+{"o":381456.2598331564,"h":383344.9634188727,"l":379625.4576986745,"c":381269.762551202,"v":1096525.2941568249,"t":1734091200}
+{"o":381269.762551202,"h":381460.7060890935,"l":374983.7128629319,"c":377866.1163585044,"v":1186713.0079513907,"t":1734094800}
+{"o":377866.1163585044,"h":379489.2940242181,"l":375519.4618731558,"c":378733.7447193376,"v":1287368.9686991887,"t":1734098400}
+{"o":378733.7447193376,"h":382467.2191183383,"l":373127.295732,"c":373984.1405368934,"v":1629703.2167134471,"t":1734102000}
+{"o":373984.1405368934,"h":376986.6618276844,"l":373004.6088521822,"c":373579.2862051335,"v":1515207.9472428444,"t":1734105600}
+{"o":373579.2862051335,"h":378570.2784312586,"l":373468.8608546404,"c":377628.1265766541,"v":1310491.7447116857,"t":1734109200}
+{"o":377628.1265766541,"h":378115.0895856316,"l":374539.7205133027,"c":375620.9708188678,"v":1320923.5695362403,"t":1734112800}
+{"o":375620.9708188678,"h":378012.2066488428,"l":373595.1052396828,"c":377624.8064953899,"v":1255170.3147982801,"t":1734116400}
+{"o":377624.8064953899,"h":379911.5426175217,"l":377147.3557502938,"c":378762.9530582158,"v":1133734.4263131521,"t":1734120000}
+{"o":378762.9530582158,"h":379263.6688403406,"l":377313.8642904429,"c":378386.3075092394,"v":1167933.3812352035,"t":1734123600}
+{"o":378386.3075092394,"h":379433.4840617063,"l":373694.4491816988,"c":378221.3671339558,"v":1141771.4723967947,"t":1734127200}
+{"o":378221.3671339558,"h":380407.0631856138,"l":377186.7565463388,"c":380137.3150163001,"v":1063783.8478166189,"t":1734130800}
+{"o":380137.3150163001,"h":380917.5004376704,"l":378229.6870765448,"c":379514.8685210436,"v":1279497.9087622664,"t":1734134400}
+{"o":379514.8685210436,"h":384003.9228936168,"l":379383.8687937881,"c":381534.3885643057,"v":1197222.1014755305,"t":1734138000}
+{"o":381534.3885643057,"h":383625.6203447519,"l":380377.2337322895,"c":382056.152617388,"v":1171259.8161475039,"t":1734141600}
+{"o":382056.152617388,"h":383064.4761812387,"l":381467.6723045122,"c":382567.8395654178,"v":1122323.1321937907,"t":1734145200}
+{"o":382567.8395654178,"h":382749.2897345735,"l":379438.3023987375,"c":381287.8385032546,"v":1009823.0957001506,"t":1734148800}
+{"o":381287.8385032546,"h":382512.6712994053,"l":380668.2537695796,"c":382495.1628155145,"v":876112.4075613648,"t":1734152400}
+{"o":382495.1628155145,"h":385086.089261635,"l":382125.4332918556,"c":383323.6021508951,"v":938900.2560878475,"t":1734156000}
+{"o":383323.6021508951,"h":383929.8087845254,"l":381842.20149612,"c":382139.38358246,"v":943086.8663875286,"t":1734159600}
+{"o":382139.38358246,"h":383431.5590664518,"l":380866.4896008081,"c":382763.7159292687,"v":970798.8007508276,"t":1734163200}
+{"o":382763.7159292687,"h":383361.7883195442,"l":381224.8349080721,"c":382042.0836891881,"v":981480.0423585761,"t":1734166800}
+{"o":382042.0836891881,"h":382268.1840624323,"l":379797.8487665206,"c":380397.5919788233,"v":813606.3523552582,"t":1734170400}
+{"o":380397.5919788233,"h":380984.6313514009,"l":378936.6925716413,"c":379322.7002067514,"v":819174.1428675727,"t":1734174000}
+{"o":379322.7002067514,"h":379855.3833623069,"l":375492.5272521016,"c":376023.560277402,"v":978225.1586969807,"t":1734177600}
+{"o":376023.560277402,"h":376517.9051264186,"l":371574.4974943431,"c":373395.2710657078,"v":1143465.600818472,"t":1734181200}
+{"o":373395.2710657078,"h":376342.2262133453,"l":372215.0995095294,"c":375064.438552591,"v":1100271.5742761989,"t":1734184800}
+{"o":375064.438552591,"h":377728.7303328516,"l":374454.1292449302,"c":376343.7798297154,"v":1109037.1740236375,"t":1734188400}
+{"o":376343.7798297154,"h":376343.7798297154,"l":372710.224386165,"c":374591.0447265938,"v":1330636.8829174403,"t":1734192000}
+{"o":374591.0447265938,"h":375460.0557491091,"l":368534.3883144463,"c":369111.1679210825,"v":1215004.8780672308,"t":1734195600}
+{"o":369111.1679210825,"h":370707.9677668875,"l":364706.1997347873,"c":368280.5043556764,"v":1113422.766855096,"t":1734199200}
+{"o":368280.5043556764,"h":370717.5966432989,"l":364130.1792698159,"c":368726.5834634067,"v":1034850.8738915795,"t":1734202800}
+{"o":368726.5834634067,"h":369625.4681476505,"l":363750.518254332,"c":364605.3399960486,"v":1050635.9033910013,"t":1734206400}
+{"o":364605.3399960486,"h":368234.9956358221,"l":364382.072553304,"c":367515.1092905379,"v":965505.4933930971,"t":1734210000}
+{"o":367515.1092905379,"h":371144.5083937187,"l":366164.6011081561,"c":368602.3711315481,"v":896964.4198698099,"t":1734213600}
+{"o":368602.3711315481,"h":373550.379934535,"l":368236.8231293074,"c":371804.5071957738,"v":1013479.3726732789,"t":1734217200}
+{"o":371804.5071957738,"h":372950.985767247,"l":370022.8021680615,"c":371604.841137529,"v":963415.8441369059,"t":1734220800}
+{"o":371604.841137529,"h":374515.2075273055,"l":371328.4606042464,"c":374037.0894532605,"v":891756.9169759913,"t":1734224400}
+{"o":374037.0894532605,"h":374956.1677087771,"l":373429.0356885876,"c":373635.8239088,"v":781105.7010298186,"t":1734228000}
+{"o":373635.8239088,"h":373894.4896917215,"l":370915.2869504236,"c":370915.2869504236,"v":819076.6090379888,"t":1734231600}
+{"o":370915.2869504236,"h":375028.3069916497,"l":370757.3742737928,"c":372378.3944298747,"v":946280.9082752115,"t":1734235200}
+{"o":372378.3944298747,"h":374144.210774627,"l":371921.7875377968,"c":372100.4547231328,"v":821645.3216533002,"t":1734238800}
+{"o":372100.4547231328,"h":372426.0525391493,"l":368918.0879832773,"c":368981.0224023393,"v":818429.5503066888,"t":1734242400}
+{"o":368981.0224023393,"h":369917.704632689,"l":364589.1572507976,"c":367350.8477684551,"v":1035337.3533947011,"t":1734246000}
+{"o":367350.8477684551,"h":369783.0629740974,"l":365955.7076778272,"c":369513.1885699769,"v":868079.638038112,"t":1734249600}
+{"o":369513.1885699769,"h":370975.6204943646,"l":368474.6325098518,"c":370623.4953034053,"v":843718.8775048408,"t":1734253200}
+{"o":370623.4953034053,"h":372170.0148268959,"l":368634.7986148558,"c":368709.5908033345,"v":813057.0534125121,"t":1734256800}
+{"o":368709.5908033345,"h":369607.0813184949,"l":367974.0104245422,"c":369129.5805783247,"v":762647.0043760285,"t":1734260400}
+{"o":369129.5805783247,"h":371758.9338256701,"l":367403.0662379278,"c":371202.2521690941,"v":866849.2359370211,"t":1734264000}
+{"o":371202.2521690941,"h":372838.5895562628,"l":368748.3336889999,"c":370874.404206345,"v":941240.0179147334,"t":1734267600}
+{"o":370874.404206345,"h":374402.5622117041,"l":370713.2811862358,"c":374108.4382743125,"v":987370.1042797883,"t":1734271200}
+{"o":374108.4382743125,"h":374324.29549241,"l":371599.6908679212,"c":373399.3891088601,"v":1017061.4196915912,"t":1734274800}
+{"o":373399.3891088601,"h":376064.7427519554,"l":372797.3149617478,"c":375463.8131786024,"v":1052986.2961910297,"t":1734278400}
+{"o":375463.8131786024,"h":375577.6727262885,"l":373029.0985067629,"c":374174.9204698157,"v":1010468.5698265083,"t":1734282000}
+{"o":374174.9204698157,"h":374351.9407763643,"l":372722.9717142765,"c":373535.6347469469,"v":882575.9038305058,"t":1734285600}
+{"o":373535.6347469469,"h":375539.4503773332,"l":373449.3598836386,"c":374031.1905079735,"v":992106.8715366434,"t":1734289200}
+{"o":374031.1905079735,"h":374475.2386626234,"l":371410.221600913,"c":372730.2583347466,"v":970419.1673566825,"t":1734292800}
+{"o":372730.2583347466,"h":372926.0106780226,"l":366192.0040338435,"c":366663.6633657519,"v":1231276.5670744299,"t":1734296400}
+{"o":366663.6633657519,"h":371557.6516046635,"l":364915.6079880825,"c":370831.044187458,"v":1205911.5827765749,"t":1734300000}
+{"o":370831.044187458,"h":381281.4229123726,"l":370697.3763968087,"c":379116.1170861538,"v":1592465.7333902679,"t":1734303600}
+{"o":379116.1170861538,"h":384489.9516862472,"l":376152.643728843,"c":381914.8412243902,"v":1644030.7736995164,"t":1734307200}
+{"o":381914.8412243902,"h":383863.4447063652,"l":380598.3040034073,"c":381329.7657232112,"v":1190163.3291206912,"t":1734310800}
+{"o":381329.7657232112,"h":381550.2934852794,"l":375255.0309261988,"c":375743.8350112654,"v":1233233.0117137474,"t":1734314400}
+{"o":375743.8350112654,"h":376811.6610176782,"l":372621.9511083059,"c":373900.8873580626,"v":1128356.9318582776,"t":1734318000}
+{"o":373900.8873580626,"h":375609.7320107269,"l":373170.8714108209,"c":374201.7925538004,"v":1053844.5696677382,"t":1734321600}
+{"o":374201.7925538004,"h":376034.8475286459,"l":372896.7289633655,"c":375756.7525714296,"v":988399.1409326482,"t":1734325200}
+{"o":375756.7525714296,"h":377681.1433638533,"l":374956.6532090178,"c":376352.8752981179,"v":992871.7336658017,"t":1734328800}
+{"o":376352.8752981179,"h":378465.7675348714,"l":375868.5930640485,"c":377163.5195743751,"v":1002219.3041810396,"t":1734332400}
+{"o":377163.5195743751,"h":377491.8776948993,"l":371543.9854370279,"c":371793.2740257357,"v":997961.9897716998,"t":1734336000}
+{"o":371793.2740257357,"h":372450.8342139092,"l":369123.4871771932,"c":369367.5556371363,"v":993145.0217535043,"t":1734339600}
+{"o":369367.5556371363,"h":369935.5207251235,"l":363688.7771657605,"c":367699.121504086,"v":953475.7673538893,"t":1734343200}
+{"o":367699.121504086,"h":368321.3165420373,"l":359295.1296269748,"c":361755.693171245,"v":1259362.8604356446,"t":1734346800}
+{"o":361755.693171245,"h":364929.7307889661,"l":357959.2143731788,"c":362043.3168134202,"v":1775122.1227426541,"t":1734350400}
+{"o":362043.3168134202,"h":365785.1925388848,"l":360309.3412457848,"c":365405.3473495825,"v":1175672.3614838715,"t":1734354000}
+{"o":365405.3473495825,"h":368614.8021290555,"l":362704.76844094,"c":366148.0740552406,"v":1216211.3303930548,"t":1734357600}
+{"o":366148.0740552406,"h":368723.270420537,"l":364558.4126986159,"c":366820.4612983905,"v":1329756.423248807,"t":1734361200}
+{"o":366820.4612983905,"h":371343.5736310587,"l":366561.8862681438,"c":369473.6904460194,"v":1505887.093132993,"t":1734364800}
+{"o":369473.6904460194,"h":373852.5136826932,"l":369473.523747389,"c":371067.7816351674,"v":1379533.8078210701,"t":1734368400}
+{"o":371067.7816351674,"h":375137.62513136,"l":369049.1523096331,"c":375029.7877882034,"v":1474629.2366825382,"t":1734372000}
+{"o":375029.7877882034,"h":375154.4978631893,"l":366767.350009802,"c":369248.2061531852,"v":1371796.6888202885,"t":1734375600}
+{"o":369248.2061531852,"h":369659.4351458534,"l":363839.316036586,"c":366011.1424228399,"v":1306845.9932648523,"t":1734379200}
+{"o":366011.1424228399,"h":370071.2743845886,"l":366011.1424228399,"c":369928.218431126,"v":1265546.0278045516,"t":1734382800}
+{"o":369928.218431126,"h":370419.3876317208,"l":366610.2808224243,"c":368451.7260312399,"v":999209.5854485078,"t":1734386400}
+{"o":368451.7260312399,"h":369376.254806494,"l":365037.9213545993,"c":365605.9076881939,"v":1096521.3369152946,"t":1734390000}
+{"o":365605.9076881939,"h":366466.0436008349,"l":358249.5630108833,"c":358286.8836085197,"v":1451173.1307312457,"t":1734393600}
+{"o":358286.8836085197,"h":363323.6190343826,"l":357585.5583833369,"c":362321.1062810068,"v":1259570.9394411037,"t":1734397200}
+{"o":362321.1062810068,"h":364180.4785269956,"l":360561.90858275,"c":361790.140635117,"v":995357.9018355825,"t":1734400800}
+{"o":361790.140635117,"h":364767.3239528579,"l":359752.0570116651,"c":364265.3663430993,"v":1127182.4328579218,"t":1734404400}
+{"o":364265.3663430993,"h":364832.1705489588,"l":359002.7917666998,"c":362285.133581466,"v":994636.6968652053,"t":1734408000}
+{"o":362285.133581466,"h":363910.2661699987,"l":360376.8119172329,"c":363491.5962971163,"v":1028679.6492661822,"t":1734411600}
+{"o":363491.5962971163,"h":365227.1490224554,"l":361535.8229780883,"c":363645.6787957233,"v":889420.6798235438,"t":1734415200}
+{"o":363645.6787957233,"h":366149.2161711499,"l":363257.4569623658,"c":364561.579388617,"v":1007950.3976273185,"t":1734418800}
+{"o":364561.579388617,"h":369670.4790615056,"l":362622.1687764828,"c":367257.6502461345,"v":1149679.1376079344,"t":1734422400}
+{"o":367257.6502461345,"h":375867.9793504855,"l":365817.8535807111,"c":375132.8758503883,"v":1313421.581928432,"t":1734426000}
+{"o":375132.8758503883,"h":378349.6181228813,"l":372629.9436948465,"c":376857.7840623073,"v":1236619.0810775904,"t":1734429600}
+{"o":376857.7840623073,"h":377696.9930067876,"l":373827.614907608,"c":374656.4630812503,"v":1177157.7685010626,"t":1734433200}
+{"o":374656.4630812503,"h":386871.1566097401,"l":373801.4955658317,"c":384723.3616362528,"v":1649268.1431940713,"t":1734436800}
+{"o":384723.3616362528,"h":384862.932747678,"l":374879.7428395695,"c":377997.1042038446,"v":3148258.1982745021,"t":1734440400}
+{"o":377997.1042038446,"h":379064.546200946,"l":370312.0076194109,"c":375559.5872359499,"v":2304509.2046043263,"t":1734444000}
+{"o":375559.5872359499,"h":375654.2247477717,"l":367002.3156938058,"c":372904.1075061129,"v":2518734.4788088007,"t":1734447600}
+{"o":372904.1075061129,"h":384294.0443247136,"l":371813.5411843819,"c":383753.7312937895,"v":2437173.2608750295,"t":1734451200}
+{"o":383753.7312937895,"h":386210.8307973612,"l":380325.9783528842,"c":384641.4994097475,"v":1898960.3637745061,"t":1734454800}
+{"o":384641.4994097475,"h":387116.5891378657,"l":379822.4879168643,"c":385231.1256550843,"v":1696121.0468843172,"t":1734458400}
+{"o":385231.1256550843,"h":386925.5348062076,"l":382329.2478865555,"c":384587.2228362399,"v":1508739.6614631955,"t":1734462000}
+{"o":384587.2228362399,"h":386410.6901324273,"l":380448.7106153749,"c":382793.2646492012,"v":1570213.914589446,"t":1734465600}
+{"o":382793.2646492012,"h":383406.4851229427,"l":380011.399254227,"c":381568.373062164,"v":1442077.7675626292,"t":1734469200}
+{"o":381568.373062164,"h":382004.2682812873,"l":374136.2602813453,"c":378251.2245362794,"v":1563403.6315948237,"t":1734472800}
+{"o":378251.2245362794,"h":378516.0221114586,"l":372915.860429265,"c":377395.6059538846,"v":1631790.6215016744,"t":1734476400}
+{"o":377395.6059538846,"h":382227.2128478804,"l":374850.6412831031,"c":379199.4598359577,"v":1722260.0364904827,"t":1734480000}
+{"o":379199.4598359577,"h":380742.2769529553,"l":368731.8697796479,"c":369487.9443745624,"v":1748122.4908206924,"t":1734483600}
+{"o":369487.9443745624,"h":373220.8205542007,"l":368176.0748243579,"c":369773.304711106,"v":1796476.8610278335,"t":1734487200}
+{"o":369773.304711106,"h":376338.8578171307,"l":366828.6133822089,"c":372264.6334581464,"v":1530164.1592694104,"t":1734490800}
+{"o":372264.6334581464,"h":373004.8677824025,"l":367971.7596573526,"c":371678.6393313728,"v":1467496.8652975671,"t":1734494400}
+{"o":371678.6393313728,"h":373600.4615562799,"l":368588.0163790621,"c":369271.789539528,"v":1369886.1880772267,"t":1734498000}
+{"o":369271.789539528,"h":370930.6896766139,"l":365531.9089581149,"c":368581.3194853035,"v":1434437.003957941,"t":1734501600}
+{"o":368581.3194853035,"h":371641.8296537368,"l":367545.4959818488,"c":369574.3747402218,"v":1238586.8153443749,"t":1734505200}
+{"o":369574.3747402218,"h":371850.4744692481,"l":366813.0227846098,"c":369335.6559798478,"v":1195832.5487688207,"t":1734508800}
+{"o":369335.6559798478,"h":372708.5244765895,"l":369172.5989686835,"c":370850.2251455049,"v":1141568.1878384345,"t":1734512400}
+{"o":370850.2251455049,"h":373926.1482041799,"l":369100.9423201311,"c":372178.8070343767,"v":1309429.4141270313,"t":1734516000}
+{"o":372178.8070343767,"h":374838.444646365,"l":371903.2662431936,"c":372771.143300629,"v":1162065.8153842289,"t":1734519600}
+{"o":372771.143300629,"h":374215.630664602,"l":369394.1922969277,"c":370424.78999135,"v":1287968.6028298889,"t":1734523200}
+{"o":370424.78999135,"h":373116.9461037514,"l":367510.8705366347,"c":369159.4196887091,"v":1218004.6131944384,"t":1734526800}
+{"o":369159.4196887091,"h":372202.9441344544,"l":367691.3444890791,"c":368724.3575553552,"v":1505127.5792706113,"t":1734530400}
+{"o":368724.3575553552,"h":374356.2437515609,"l":367146.0803173278,"c":372546.0407618494,"v":1595446.2205977223,"t":1734534000}
+{"o":372546.0407618494,"h":373833.6354857887,"l":368116.6888292942,"c":369910.7728683377,"v":1633949.1193308034,"t":1734537600}
+{"o":369910.7728683377,"h":372612.9010040474,"l":366086.4764077879,"c":370758.9265200613,"v":1623690.7596852086,"t":1734541200}
+{"o":370758.9265200613,"h":373170.3118397238,"l":368459.9342865029,"c":372921.8286219271,"v":1601992.3000863157,"t":1734544800}
+{"o":372921.8286219271,"h":373652.3688249411,"l":362072.0151582568,"c":362411.2205211013,"v":2212719.8339810129,"t":1734548400}
+{"o":362411.2205211013,"h":363921.7870783933,"l":351785.2802106949,"c":354423.7300459134,"v":3640920.5374523262,"t":1734552000}
+{"o":354423.7300459134,"h":359843.9879287194,"l":346695.8378463784,"c":357322.0360362978,"v":1940377.0952868499,"t":1734555600}
+{"o":357322.0360362978,"h":359427.9758646258,"l":350252.3745472586,"c":353210.6026442125,"v":1405716.62925875,"t":1734559200}
+{"o":353210.6026442125,"h":355221.6754596334,"l":347646.2306062019,"c":353598.7141508976,"v":1552133.4461619086,"t":1734562800}
+{"o":353598.7141508976,"h":358009.0089537405,"l":351911.5051437392,"c":356111.3461981942,"v":1539320.1171595457,"t":1734566400}
+{"o":356111.3461981942,"h":356177.7280498925,"l":347023.9250689235,"c":347855.5639388968,"v":1401909.9414536871,"t":1734570000}
+{"o":347855.5639388968,"h":352208.0101718502,"l":339278.2136300501,"c":351987.4300622921,"v":2267611.3794721873,"t":1734573600}
+{"o":351987.4300622921,"h":361070.6550782226,"l":350513.7753941219,"c":357197.3901743101,"v":1602748.1479227839,"t":1734577200}
+{"o":357197.3901743101,"h":358792.3197216292,"l":354167.593975501,"c":355033.139346862,"v":1165334.7197477708,"t":1734580800}
+{"o":355033.139346862,"h":360174.8115949509,"l":354452.3537041238,"c":359071.9886555955,"v":1172459.6780759725,"t":1734584400}
+{"o":359071.9886555955,"h":361522.0458258442,"l":356780.3766679679,"c":359849.6568380581,"v":1450419.8072026663,"t":1734588000}
+{"o":359849.6568380581,"h":363983.9635530784,"l":359252.644401535,"c":362396.5967194464,"v":1348533.6833922723,"t":1734591600}
+{"o":362396.5967194464,"h":362440.9878751112,"l":356282.0669776928,"c":357198.0331099197,"v":1498745.2546507397,"t":1734595200}
+{"o":357198.0331099197,"h":359781.2184724463,"l":355876.2242863204,"c":359281.281305811,"v":1302262.8135226588,"t":1734598800}
+{"o":359281.281305811,"h":361579.3290688027,"l":357849.7201127387,"c":359919.0301115305,"v":1187492.0101463189,"t":1734602400}
+{"o":359919.0301115305,"h":360511.0808466977,"l":358204.8618114017,"c":360020.3936051187,"v":1069258.3378646586,"t":1734606000}
+{"o":360020.3936051187,"h":362286.2885856712,"l":353354.6580570014,"c":355491.070556731,"v":1336676.3392867707,"t":1734609600}
+{"o":355491.070556731,"h":357798.2605768272,"l":354208.34115087,"c":355372.0987778167,"v":1513077.300634684,"t":1734613200}
+{"o":355372.0987778167,"h":360224.1086550085,"l":351559.0938285229,"c":353042.6318304715,"v":1954335.7970207909,"t":1734616800}
+{"o":353042.6318304715,"h":353119.6020671295,"l":344777.5129188792,"c":351508.8175685458,"v":2264901.1800770541,"t":1734620400}
+{"o":351508.8175685458,"h":353932.3135455613,"l":346017.7019863807,"c":352629.5512721683,"v":1912019.7573542241,"t":1734624000}
+{"o":352629.5512721683,"h":352708.0580703362,"l":333347.2913494054,"c":337092.3791059986,"v":2366486.4059093711,"t":1734627600}
+{"o":337092.3791059986,"h":340640.0860159186,"l":318406.2422684907,"c":332882.2789792215,"v":3262521.9687644183,"t":1734631200}
+{"o":332882.2789792215,"h":335771.4506564027,"l":319429.6088279646,"c":327702.6787417573,"v":2810018.2171806041,"t":1734634800}
+{"o":327702.6787417573,"h":334637.6775753635,"l":319827.144539422,"c":330730.5294350913,"v":2820759.7955711652,"t":1734638400}
+{"o":330730.5294350913,"h":340508.9994578009,"l":328070.6852756737,"c":332830.5668794981,"v":1752245.5847457284,"t":1734642000}
+{"o":332830.5668794981,"h":337234.6487043074,"l":329116.4700843826,"c":336721.5136308667,"v":1552917.2193422997,"t":1734645600}
+{"o":336721.5136308667,"h":336721.5136308667,"l":330369.0329145169,"c":331313.6661847798,"v":1556517.5473458366,"t":1734649200}
+{"o":331313.6661847798,"h":336401.6840441793,"l":327798.6296509061,"c":333880.9450651665,"v":1861056.7559965295,"t":1734652800}
+{"o":333880.9450651665,"h":336067.4717166553,"l":330394.9092802661,"c":331966.5120169166,"v":1413866.607226959,"t":1734656400}
+{"o":331966.5120169166,"h":341910.5269883852,"l":331319.6159385031,"c":339611.2098582933,"v":1659392.4267580777,"t":1734660000}
+{"o":339611.2098582933,"h":340225.0691190001,"l":335281.3661438127,"c":335845.3090006791,"v":1239231.7451774622,"t":1734663600}
+{"o":335845.3090006791,"h":338416.4222144685,"l":333001.6285167027,"c":333162.4140343255,"v":1343233.5662821196,"t":1734667200}
+{"o":333162.4140343255,"h":334372.6334365927,"l":328520.9982004201,"c":329517.8923051974,"v":1317896.1062007963,"t":1734670800}
+{"o":329517.8923051974,"h":332487.1170969273,"l":321689.1232825741,"c":324477.6015719077,"v":1877088.4218299473,"t":1734674400}
+{"o":324477.6015719077,"h":333457.0538874725,"l":324437.6992573035,"c":327157.9880413795,"v":1985979.3309385704,"t":1734678000}
+{"o":327157.9880413795,"h":327551.4390225461,"l":294905.4449358511,"c":310688.0719778684,"v":2689343.6540421895,"t":1734681600}
+{"o":310688.0719778684,"h":318916.7203771776,"l":304630.7817627962,"c":312557.3085357377,"v":2683653.2293129363,"t":1734685200}
+{"o":312557.3085357377,"h":315257.0149339512,"l":301783.199586074,"c":312195.7823965683,"v":2688206.8183209156,"t":1734688800}
+{"o":312195.7823965683,"h":315059.5687386144,"l":299459.3504420446,"c":300789.7195507597,"v":2642540.4809339759,"t":1734692400}
+{"o":300789.7195507597,"h":317184.428361142,"l":300486.0110251515,"c":314318.4577746009,"v":2396851.0994266081,"t":1734696000}
+{"o":314318.4577746009,"h":322928.8670515124,"l":311560.2079049516,"c":322256.3428201259,"v":2290796.4751162948,"t":1734699600}
+{"o":322256.3428201259,"h":324278.2969408089,"l":318728.9525734621,"c":322082.9476498754,"v":1804959.9052252593,"t":1734703200}
+{"o":322082.9476498754,"h":327081.3118216233,"l":320565.0848775038,"c":324774.224707302,"v":1903581.6968055158,"t":1734706800}
+{"o":324774.224707302,"h":329964.8312653022,"l":322064.0428219334,"c":326511.4769862707,"v":2221795.6937149055,"t":1734710400}
+{"o":326511.4769862707,"h":330058.3548989185,"l":324958.2228635487,"c":328692.2743127365,"v":1706491.7921257564,"t":1734714000}
+{"o":328692.2743127365,"h":329375.4750910916,"l":323348.059981156,"c":325947.3292628866,"v":1573826.6587867448,"t":1734717600}
+{"o":325947.3292628866,"h":330713.6524512132,"l":325913.1418749873,"c":327902.6799497366,"v":1730444.8809900428,"t":1734721200}
+{"o":327902.6799497366,"h":327977.9724505193,"l":323086.2838746469,"c":325182.9963850077,"v":1720598.8578437075,"t":1734724800}
+{"o":325182.9963850077,"h":326885.5141582501,"l":321444.5581303457,"c":326674.4894645121,"v":1677731.7203484767,"t":1734728400}
+{"o":326674.4894645121,"h":329744.2770127111,"l":325555.7310458317,"c":329575.0577858431,"v":1320119.7060507436,"t":1734732000}
+{"o":329575.0577858431,"h":332878.0784477958,"l":329102.2357156139,"c":332878.0784477958,"v":1336830.3437583358,"t":1734735600}
+{"o":332878.0784477958,"h":333838.1360678199,"l":330304.8205350648,"c":332184.4798407315,"v":1541031.5635312414,"t":1734739200}
+{"o":332184.4798407315,"h":336520.1501225296,"l":331837.9484352166,"c":334232.6649276595,"v":1729779.7773020028,"t":1734742800}
+{"o":334232.6649276595,"h":335123.9232652835,"l":331976.8940876559,"c":332747.3553341717,"v":1723776.2951240989,"t":1734746400}
+{"o":332747.3553341717,"h":333595.8225960755,"l":331111.9858749326,"c":332434.676651002,"v":1692388.2770580659,"t":1734750000}
+{"o":332434.676651002,"h":336115.5903432667,"l":332202.367836597,"c":336115.5903432667,"v":1471637.2761179209,"t":1734753600}
+{"o":336115.5903432667,"h":340839.9523375492,"l":335669.883865234,"c":340584.7822885299,"v":1411331.3609547401,"t":1734757200}
+{"o":340584.7822885299,"h":342209.6786268344,"l":338171.9516659374,"c":341121.0406323051,"v":1381873.5699858423,"t":1734760800}
+{"o":341121.0406323051,"h":345690.8814328251,"l":339981.3528107649,"c":339981.3528107649,"v":1351706.6664503554,"t":1734764400}
+{"o":339981.3528107649,"h":340425.4068879528,"l":336226.7292110468,"c":336226.7292110468,"v":1284952.2203553212,"t":1734768000}
+{"o":336226.7292110468,"h":336903.1897092277,"l":332536.1618890287,"c":333741.4679275258,"v":1223867.6906423634,"t":1734771600}
+{"o":333741.4679275258,"h":335283.3200093644,"l":331683.1397065622,"c":332706.7064685685,"v":1238687.2047344889,"t":1734775200}
+{"o":332706.7064685685,"h":332968.6078343851,"l":328886.4141412831,"c":330120.607894405,"v":1294445.4083488432,"t":1734778800}
+{"o":330120.607894405,"h":330432.4007184362,"l":319430.2269171024,"c":320209.0369353967,"v":1728835.3887604284,"t":1734782400}
+{"o":320209.0369353967,"h":322859.4520229749,"l":313500.4634743967,"c":317629.2616996155,"v":1993776.4540556273,"t":1734786000}
+{"o":317629.2616996155,"h":321220.435472976,"l":314394.441491544,"c":315260.7189509057,"v":1554974.7412883174,"t":1734789600}
+{"o":315260.7189509057,"h":320505.7151264084,"l":314358.3961847674,"c":319500.8881665033,"v":1558560.5528055523,"t":1734793200}
+{"o":319500.8881665033,"h":320772.6889243929,"l":313127.7211262053,"c":314792.0394088807,"v":1660088.24630018,"t":1734796800}
+{"o":314792.0394088807,"h":316849.0205597266,"l":309020.4922096626,"c":314768.0200731243,"v":1912025.333036036,"t":1734800400}
+{"o":314768.0200731243,"h":316909.7734732153,"l":307282.3059662596,"c":311759.5891733975,"v":1640312.7298150768,"t":1734804000}
+{"o":311759.5891733975,"h":312002.6724995885,"l":305235.488630776,"c":310540.9585273592,"v":1660694.2340485088,"t":1734807600}
+{"o":310540.9585273592,"h":313774.1918491459,"l":307840.2511676812,"c":310757.4304851315,"v":1317932.3959448445,"t":1734811200}
+{"o":310757.4304851315,"h":311837.8255313278,"l":305750.8121834914,"c":309139.3218386082,"v":1307993.712178923,"t":1734814800}
+{"o":309139.3218386082,"h":312643.9734640222,"l":306739.285638864,"c":309984.3708852507,"v":1139656.3342400496,"t":1734818400}
+{"o":309984.3708852507,"h":312137.7488667819,"l":305523.4652851643,"c":310423.9957080846,"v":1245735.9765640029,"t":1734822000}
+{"o":310423.9957080846,"h":313777.4214693556,"l":306345.8119695798,"c":311232.3382362904,"v":1323102.3155420194,"t":1734825600}
+{"o":311232.3382362904,"h":314721.9822512225,"l":308808.6823253795,"c":312729.906729906,"v":1293430.1887682378,"t":1734829200}
+{"o":312729.906729906,"h":314578.4985818653,"l":309918.8279769219,"c":311102.2680218466,"v":1266395.8631274186,"t":1734832800}
+{"o":311102.2680218466,"h":314422.7567921888,"l":308721.1720758841,"c":312397.5616622459,"v":1228764.1602637416,"t":1734836400}
+{"o":312397.5616622459,"h":313597.7779106332,"l":307817.8543201747,"c":307817.8543201747,"v":1288680.0345243108,"t":1734840000}
+{"o":307817.8543201747,"h":309310.3994527415,"l":304251.6836356893,"c":309016.1588497179,"v":1592673.2971153755,"t":1734843600}
+{"o":309016.1588497179,"h":314337.9800871274,"l":307973.0097524232,"c":313319.0370370362,"v":1322260.9331628738,"t":1734847200}
+{"o":313319.0370370362,"h":316124.3229294429,"l":312584.9450774536,"c":315282.3002870757,"v":1241580.14251878,"t":1734850800}
+{"o":315282.3002870757,"h":317753.3745849643,"l":314487.1596380922,"c":315290.8895646127,"v":1221028.1909884517,"t":1734854400}
+{"o":315290.8895646127,"h":319695.0660535609,"l":314222.4379610511,"c":317373.6411576679,"v":1025947.2647458906,"t":1734858000}
+{"o":317373.6411576679,"h":319760.8933239173,"l":316911.7736097933,"c":317502.1168997057,"v":1171325.5416738461,"t":1734861600}
+{"o":317502.1168997057,"h":319898.7915542093,"l":317135.295231565,"c":319229.5905362144,"v":1225626.762893921,"t":1734865200}
+{"o":319229.5905362144,"h":321390.9327185158,"l":317458.2299627952,"c":318073.662671582,"v":1190018.6487557148,"t":1734868800}
+{"o":318073.662671582,"h":319688.5982932299,"l":315649.5999399505,"c":316224.6104581304,"v":1266668.021923376,"t":1734872400}
+{"o":316224.6104581304,"h":316823.6211143872,"l":306259.2536996466,"c":306259.2536996466,"v":1544377.7826556433,"t":1734876000}
+{"o":306259.2536996466,"h":312079.1253554156,"l":306259.2536996466,"c":311074.4238727174,"v":1357508.641484885,"t":1734879600}
+{"o":311074.4238727174,"h":313802.0938656724,"l":308693.1182010884,"c":312998.9944257736,"v":1436354.480940786,"t":1734883200}
+{"o":312998.9944257736,"h":313513.9571491936,"l":310029.8622286979,"c":310829.4903957511,"v":1488087.5596319204,"t":1734886800}
+{"o":310829.4903957511,"h":314798.047500495,"l":309977.9962144755,"c":311256.6487118967,"v":1527784.0028630777,"t":1734890400}
+{"o":311256.6487118967,"h":311784.8799384621,"l":304159.4217321211,"c":305296.636027042,"v":1588633.8413940195,"t":1734894000}
+{"o":305296.636027042,"h":309698.2784882283,"l":302491.5592390728,"c":309312.6852713906,"v":1576933.7793129948,"t":1734897600}
+{"o":309312.6852713906,"h":311905.3030085869,"l":308003.0847698812,"c":308931.8947388823,"v":1338302.6398434555,"t":1734901200}
+{"o":308931.8947388823,"h":310454.5296570766,"l":303719.8428139359,"c":310034.3174571854,"v":1414001.1803156578,"t":1734904800}
+{"o":310034.3174571854,"h":311610.0457340182,"l":307404.2104169662,"c":308758.2601478333,"v":1301154.9666880786,"t":1734908400}
+{"o":308758.2601478333,"h":308897.0092408385,"l":303923.9947778067,"c":306406.1560761821,"v":1349320.6592077883,"t":1734912000}
+{"o":306406.1560761821,"h":311337.0598938074,"l":301887.9782367721,"c":304936.6223521883,"v":1599109.2446689166,"t":1734915600}
+{"o":304936.6223521883,"h":307804.1770812311,"l":301806.5758474868,"c":307401.5470381937,"v":1416303.0317183258,"t":1734919200}
+{"o":307401.5470381937,"h":320401.0992581897,"l":306394.4261404686,"c":318423.9651560253,"v":1514305.2225334544,"t":1734922800}
+{"o":318423.9651560253,"h":320993.3310070153,"l":315951.3069731042,"c":315987.7668712906,"v":1183884.2247639101,"t":1734926400}
+{"o":315987.7668712906,"h":317102.955950932,"l":313078.4773689713,"c":314622.3858761357,"v":1206259.3961566542,"t":1734930000}
+{"o":314622.3858761357,"h":315463.9710334801,"l":309003.2960903907,"c":309233.4405265152,"v":1420807.9027487342,"t":1734933600}
+{"o":309233.4405265152,"h":312629.4962036869,"l":307392.5730501626,"c":311620.6043187253,"v":1195523.63113286,"t":1734937200}
+{"o":311620.6043187253,"h":315465.7623606211,"l":310797.5403580892,"c":315185.8374416443,"v":1126988.4067548821,"t":1734940800}
+{"o":315185.8374416443,"h":319151.79769323,"l":315025.4979058197,"c":315971.4550941646,"v":1239039.9968186063,"t":1734944400}
+{"o":315971.4550941646,"h":317733.8458690858,"l":314766.3904109797,"c":316670.2713511505,"v":1275736.3192772062,"t":1734948000}
+{"o":316670.2713511505,"h":317451.8268684812,"l":313553.4631973226,"c":313846.1028127783,"v":1431630.8458081884,"t":1734951600}
+{"o":313846.1028127783,"h":316313.6654956316,"l":312575.406199676,"c":315106.060228665,"v":1327531.4330482292,"t":1734955200}
+{"o":315106.060228665,"h":315487.2509071862,"l":309816.696580806,"c":312296.5228737473,"v":1433786.8049653859,"t":1734958800}
+{"o":312296.5228737473,"h":316396.8543606063,"l":309989.9502336521,"c":314164.7290678201,"v":1600335.1340477583,"t":1734962400}
+{"o":314164.7290678201,"h":317670.0467746783,"l":308745.0751531489,"c":309330.2232265549,"v":1689649.0350247042,"t":1734966000}
+{"o":309330.2232265549,"h":317313.2419705234,"l":308358.8889613049,"c":316430.560737609,"v":1514923.0061094945,"t":1734969600}
+{"o":316430.560737609,"h":318403.3951551524,"l":314609.0674174833,"c":315573.8119750338,"v":1383899.0799697826,"t":1734973200}
+{"o":315573.8119750338,"h":318040.0474442615,"l":314283.8094119286,"c":316384.3350250162,"v":1096949.8780617523,"t":1734976800}
+{"o":316384.3350250162,"h":324157.7195885961,"l":316080.8463136749,"c":320346.0581181202,"v":1227834.2305815232,"t":1734980400}
+{"o":320346.0581181202,"h":327697.7724872708,"l":318933.2116671276,"c":326640.8099609935,"v":1185619.2673699311,"t":1734984000}
+{"o":326640.8099609935,"h":330743.0749405648,"l":324364.9062955771,"c":324984.28249942,"v":1475102.9574082347,"t":1734987600}
+{"o":324984.28249942,"h":329391.4600010982,"l":324266.3905356072,"c":329086.5567478695,"v":1173565.5290200235,"t":1734991200}
+{"o":329086.5567478695,"h":329463.7501629108,"l":323325.8261371161,"c":325132.6920464214,"v":1154516.0954134946,"t":1734994800}
+{"o":325132.6920464214,"h":325688.4766290922,"l":322126.437496144,"c":324765.8280525134,"v":1042358.4125665539,"t":1734998400}
+{"o":324765.8280525134,"h":325510.8743973599,"l":320562.7738319157,"c":320840.633560253,"v":976260.9400732539,"t":1735002000}
+{"o":320840.633560253,"h":324079.1713070699,"l":318142.631873426,"c":321165.3314759402,"v":1036880.437442363,"t":1735005600}
+{"o":321165.3314759402,"h":324939.965130431,"l":321105.5117427661,"c":324728.8611362799,"v":927427.2752328848,"t":1735009200}
+{"o":324728.8611362799,"h":326780.666996438,"l":323526.7435674141,"c":326291.5475664943,"v":910871.1376675456,"t":1735012800}
+{"o":326291.5475664943,"h":327947.2147562525,"l":324976.9262838903,"c":327831.1840969828,"v":892820.4495919199,"t":1735016400}
+{"o":327831.1840969828,"h":328112.3212014555,"l":324726.3803958552,"c":325178.9256347564,"v":793479.77529641,"t":1735020000}
+{"o":325178.9256347564,"h":328034.6030171225,"l":323950.4933187903,"c":327306.2042958472,"v":746543.2406869499,"t":1735023600}
+{"o":327306.2042958472,"h":331852.1243927914,"l":326432.6505228803,"c":329615.2994399133,"v":980476.841937169,"t":1735027200}
+{"o":329615.2994399133,"h":331697.9835733214,"l":326862.3005648512,"c":329152.0086222214,"v":1032848.8226807299,"t":1735030800}
+{"o":329152.0086222214,"h":329848.4466489253,"l":325756.5380922664,"c":325934.5932214723,"v":1145021.577562331,"t":1735034400}
+{"o":325934.5932214723,"h":330370.2373961866,"l":325616.4336042674,"c":329824.0959066919,"v":1162524.9767387642,"t":1735038000}
+{"o":329824.0959066919,"h":330527.2121019979,"l":326963.80025505,"c":327428.1839423563,"v":1002615.0677253881,"t":1735041600}
+{"o":327428.1839423563,"h":334741.9364594061,"l":326871.366488148,"c":334197.6507932508,"v":1185742.0198661857,"t":1735045200}
+{"o":334197.6507932508,"h":334694.1891501553,"l":331511.0630919329,"c":332495.722836532,"v":1247415.5060758786,"t":1735048800}
+{"o":332495.722836532,"h":340444.6261386204,"l":331180.9100782264,"c":338253.1655816517,"v":1347012.1203970383,"t":1735052400}
+{"o":338253.1655816517,"h":339769.4953546941,"l":334510.7111820523,"c":334793.8782065937,"v":1195262.8690747833,"t":1735056000}
+{"o":334793.8782065937,"h":337552.5680017118,"l":332031.6172871258,"c":336546.3322945855,"v":1130529.9883182072,"t":1735059600}
+{"o":336546.3322945855,"h":339779.7449791832,"l":335085.3907791202,"c":336214.3788201118,"v":1203979.1605472807,"t":1735063200}
+{"o":336214.3788201118,"h":336841.9033514741,"l":333308.5949350757,"c":334099.265622507,"v":1108216.4087919139,"t":1735066800}
+{"o":334099.265622507,"h":334562.989653039,"l":330509.2083674773,"c":332842.1288326917,"v":1101671.5326228151,"t":1735070400}
+{"o":332842.1288326917,"h":338649.3041442922,"l":332136.6416421582,"c":336486.038196405,"v":978061.9739796091,"t":1735074000}
+{"o":336486.038196405,"h":338144.5982561931,"l":335547.8207277552,"c":336911.3455987035,"v":922318.7076480524,"t":1735077600}
+{"o":336911.3455987035,"h":339351.8897485086,"l":335278.4997943701,"c":337150.9061074955,"v":907421.4344018808,"t":1735081200}
+{"o":337150.9061074955,"h":338562.4946444808,"l":335965.2592484296,"c":337823.8833404108,"v":1013053.2044431227,"t":1735084800}
+{"o":337823.8833404108,"h":345648.5961494318,"l":337679.4537533054,"c":340803.6293337308,"v":1329342.309491355,"t":1735088400}
+{"o":340803.6293337308,"h":345274.8727823778,"l":340690.8253037243,"c":344789.7415625601,"v":1162753.3171336411,"t":1735092000}
+{"o":344789.7415625601,"h":346214.5209797386,"l":341336.7468544533,"c":341843.1903987529,"v":918418.2389734872,"t":1735095600}
+{"o":341843.1903987529,"h":342228.0911287423,"l":339458.4549931959,"c":340999.089672278,"v":765050.5311502105,"t":1735099200}
+{"o":340999.089672278,"h":342137.3841860819,"l":339314.0764404222,"c":340955.0344542981,"v":715290.1393371726,"t":1735102800}
+{"o":340955.0344542981,"h":343022.587938191,"l":338766.0768385247,"c":340015.9456937888,"v":754469.0552245448,"t":1735106400}
+{"o":340015.9456937888,"h":341669.4873709159,"l":335338.6264494153,"c":338857.3240235152,"v":706457.4855867835,"t":1735110000}
+{"o":338857.3240235152,"h":340454.2432916589,"l":337600.4706962963,"c":338410.6586898577,"v":765874.5093634492,"t":1735113600}
+{"o":338410.6586898577,"h":339839.5027459156,"l":337539.0756080914,"c":338648.9282682346,"v":600419.0389279284,"t":1735117200}
+{"o":338648.9282682346,"h":344671.3165057534,"l":336041.5639451224,"c":337630.3600070478,"v":798561.4421302815,"t":1735120800}
+{"o":337630.3600070478,"h":338794.9165737725,"l":333699.3359631548,"c":334907.3752544939,"v":687062.2962158904,"t":1735124400}
+{"o":334907.3752544939,"h":336716.4677748487,"l":333638.3590455375,"c":335363.0166599807,"v":776323.348898154,"t":1735128000}
+{"o":335363.0166599807,"h":337103.322690479,"l":335062.8590393456,"c":336926.4291418957,"v":651506.2838669065,"t":1735131600}
+{"o":336926.4291418957,"h":341111.2098765956,"l":336762.9061675818,"c":340232.0235558036,"v":782638.4540221707,"t":1735135200}
+{"o":340232.0235558036,"h":340380.2935518087,"l":336831.0266060127,"c":339077.2741157967,"v":859294.8429733863,"t":1735138800}
+{"o":339077.2741157967,"h":340028.5822087553,"l":335369.8031925251,"c":337691.454015196,"v":1019496.5029420408,"t":1735142400}
+{"o":337691.454015196,"h":340086.6834660457,"l":336147.8144520386,"c":340035.8150482518,"v":927231.0815219622,"t":1735146000}
+{"o":340035.8150482518,"h":340792.8214465778,"l":337667.8418486901,"c":339018.8085688655,"v":730073.2915040093,"t":1735149600}
+{"o":339018.8085688655,"h":343743.701733311,"l":338895.458040354,"c":340644.1412057546,"v":795558.1239165162,"t":1735153200}
+{"o":340644.1412057546,"h":342227.7627086115,"l":338075.2646557883,"c":338747.0593090284,"v":840733.3731695664,"t":1735156800}
+{"o":338747.0593090284,"h":339800.9700158581,"l":335406.4229446023,"c":335933.0301440344,"v":883962.8233538246,"t":1735160400}
+{"o":335933.0301440344,"h":337444.1153476185,"l":334517.148311581,"c":336530.7987608319,"v":811532.6041521786,"t":1735164000}
+{"o":336530.7987608319,"h":338430.6951185043,"l":336236.9936137802,"c":337744.253683216,"v":753807.7833724023,"t":1735167600}
+{"o":337744.253683216,"h":342453.2297124441,"l":335606.4624931008,"c":336553.0942945146,"v":904638.9634996883,"t":1735171200}
+{"o":336553.0942945146,"h":338900.5247081866,"l":335666.6727287131,"c":336781.4011994898,"v":911657.6200528446,"t":1735174800}
+{"o":336781.4011994898,"h":340621.7824653485,"l":335152.2150555106,"c":337061.8988335169,"v":935909.1355506447,"t":1735178400}
+{"o":337061.8988335169,"h":337916.9346106583,"l":334616.6459315722,"c":336241.1498179302,"v":1118639.7008907704,"t":1735182000}
+{"o":336241.1498179302,"h":336247.4661127027,"l":330986.4035801048,"c":333804.8404887409,"v":1176643.2062073553,"t":1735185600}
+{"o":333804.8404887409,"h":334559.3327957244,"l":331717.2305501476,"c":332825.3994171618,"v":935270.340664994,"t":1735189200}
+{"o":332825.3994171618,"h":333689.3727545335,"l":328225.9558915343,"c":331815.3281311318,"v":1059310.395410697,"t":1735192800}
+{"o":331815.3281311318,"h":335068.7147444678,"l":328945.6339970613,"c":330834.3804190232,"v":911080.2837818824,"t":1735196400}
+{"o":330834.3804190232,"h":331521.0495275156,"l":322321.2452482302,"c":323412.2221943946,"v":1504806.5868982128,"t":1735200000}
+{"o":323412.2221943946,"h":325577.4761223394,"l":323104.8462085056,"c":324065.8438736044,"v":917832.9171071735,"t":1735203600}
+{"o":324065.8438736044,"h":325120.7151888922,"l":321180.2728767483,"c":323032.8280153645,"v":810305.549470279,"t":1735207200}
+{"o":323032.8280153645,"h":326401.8191808559,"l":322894.5211939454,"c":324457.1225361922,"v":840889.1805023132,"t":1735210800}
+{"o":324457.1225361922,"h":325047.6277717255,"l":322629.5188870811,"c":323149.9449882854,"v":895108.4592481079,"t":1735214400}
+{"o":323149.9449882854,"h":324528.9898952601,"l":320089.05206149,"c":323327.6774572628,"v":909738.0050009812,"t":1735218000}
+{"o":323327.6774572628,"h":325137.3239027233,"l":320760.618585654,"c":322534.1507913375,"v":1171418.4292011738,"t":1735221600}
+{"o":322534.1507913375,"h":324879.5278562255,"l":321348.5628379073,"c":322709.6080061421,"v":1099400.9858723949,"t":1735225200}
+{"o":322709.6080061421,"h":326635.895031644,"l":322033.2661902909,"c":326002.4375229403,"v":1103920.4480379014,"t":1735228800}
+{"o":326002.4375229403,"h":326117.3521657668,"l":320486.8083211902,"c":321960.5280548786,"v":1109344.0258359776,"t":1735232400}
+{"o":321960.5280548786,"h":323903.9968748963,"l":320488.017423544,"c":323755.5594588566,"v":916190.8625283272,"t":1735236000}
+{"o":323755.5594588566,"h":324061.1985991249,"l":320278.1789846086,"c":323439.0461753351,"v":790063.2181595743,"t":1735239600}
+{"o":323439.0461753351,"h":324535.9426969734,"l":319852.8416029185,"c":322092.7193231503,"v":913262.3235425674,"t":1735243200}
+{"o":322092.7193231503,"h":324743.7761987728,"l":319023.2080126887,"c":323965.2276306222,"v":971619.2076790227,"t":1735246800}
+{"o":323965.2276306222,"h":325006.1368875809,"l":322822.3303724428,"c":323255.27853464,"v":839056.5086098862,"t":1735250400}
+{"o":323255.27853464,"h":323587.4537765646,"l":319931.6429230402,"c":322228.7941284701,"v":859887.3599868227,"t":1735254000}
+{"o":322228.7941284701,"h":323672.2617734594,"l":320147.7430483972,"c":323214.3230880595,"v":900959.4043674886,"t":1735257600}
+{"o":323214.3230880595,"h":324773.3821482994,"l":319139.0057761001,"c":323092.3988999295,"v":755845.2883431831,"t":1735261200}
+{"o":323092.3988999295,"h":325419.6691814838,"l":321555.5912335766,"c":322804.4405359926,"v":779563.550365979,"t":1735264800}
+{"o":322804.4405359926,"h":324564.0227996573,"l":322056.8130639655,"c":323847.0218113204,"v":745017.8852055038,"t":1735268400}
+{"o":323847.0218113204,"h":327759.531156597,"l":323766.6469494059,"c":324475.8332953475,"v":763147.4926693661,"t":1735272000}
+{"o":324475.8332953475,"h":324933.4919124788,"l":318232.9981613241,"c":323447.5389638186,"v":804524.1483082683,"t":1735275600}
+{"o":323447.5389638186,"h":326484.5454303315,"l":323447.5389638186,"c":326418.2162786796,"v":810381.0856843749,"t":1735279200}
+{"o":326418.2162786796,"h":326789.3562817374,"l":317615.1007499423,"c":319091.7891369322,"v":1022726.6998260407,"t":1735282800}
+{"o":319091.7891369322,"h":325547.4729406253,"l":319063.8827758519,"c":323075.1125346579,"v":1000863.8163869373,"t":1735286400}
+{"o":323075.1125346579,"h":332305.0008253504,"l":322858.8488078665,"c":330066.3175043584,"v":1300951.2515217348,"t":1735290000}
+{"o":330066.3175043584,"h":331182.9743879933,"l":322960.3099142486,"c":326484.9450147651,"v":861281.2491066502,"t":1735293600}
+{"o":326484.9450147651,"h":327377.115189886,"l":325010.7538982812,"c":327107.7422089368,"v":827013.268665984,"t":1735297200}
+{"o":327107.7422089368,"h":327278.4181040848,"l":325682.9793998481,"c":326222.0808467941,"v":808209.2532208271,"t":1735300800}
+{"o":326222.0808467941,"h":326591.8081076224,"l":323164.8443459624,"c":323911.3433235927,"v":833146.7081482019,"t":1735304400}
+{"o":323911.3433235927,"h":324128.4785537444,"l":318229.583206279,"c":320455.2626295394,"v":1048704.5242180678,"t":1735308000}
+{"o":320455.2626295394,"h":320549.7107576559,"l":312740.3081087415,"c":314666.0845172432,"v":1277524.5689087852,"t":1735311600}
+{"o":314666.0845172432,"h":315553.6359610797,"l":311747.9953255779,"c":315314.9185830688,"v":1150148.8973051396,"t":1735315200}
+{"o":315314.9185830688,"h":318772.5233567787,"l":312087.1182179345,"c":318185.0481113982,"v":1100025.8948588665,"t":1735318800}
+{"o":318185.0481113982,"h":320101.7992135712,"l":317333.8596176039,"c":319652.32986539,"v":806068.049560477,"t":1735322400}
+{"o":319652.32986539,"h":320178.3446957296,"l":315794.1541347758,"c":319432.3231302119,"v":877604.7359094835,"t":1735326000}
+{"o":319432.3231302119,"h":319610.5635314274,"l":315145.5123883385,"c":317859.2872772054,"v":866644.4423843641,"t":1735329600}
+{"o":317859.2872772054,"h":318286.5284187092,"l":315561.1524231721,"c":315750.5302268298,"v":809409.5915376798,"t":1735333200}
+{"o":315750.5302268298,"h":317741.0273813833,"l":314502.4108242337,"c":315965.6967718722,"v":755211.6239431987,"t":1735336800}
+{"o":315965.6967718722,"h":316445.9751040407,"l":313014.8340233756,"c":314942.6654798531,"v":800856.8918438207,"t":1735340400}
+{"o":314942.6654798531,"h":317151.3700139477,"l":314655.7441407368,"c":316574.9252820982,"v":919263.6139312958,"t":1735344000}
+{"o":316574.9252820982,"h":319524.8585482538,"l":315045.3847347265,"c":316666.3429808714,"v":847048.9283765183,"t":1735347600}
+{"o":316666.3429808714,"h":318686.3904446037,"l":312352.0863827585,"c":314613.2089860528,"v":853391.1143525466,"t":1735351200}
+{"o":314613.2089860528,"h":317639.6011447298,"l":314229.2651184688,"c":316162.4002781068,"v":817910.7865718168,"t":1735354800}
+{"o":316162.4002781068,"h":316687.61518409,"l":314940.4082780065,"c":315209.3556221557,"v":655046.8882343582,"t":1735358400}
+{"o":315209.3556221557,"h":318285.2529742521,"l":313710.3072303531,"c":317592.447912243,"v":679940.8624134761,"t":1735362000}
+{"o":317592.447912243,"h":318055.6448321631,"l":316265.6349010102,"c":317298.2606304162,"v":654281.5986060534,"t":1735365600}
+{"o":317298.2606304162,"h":318424.6615412488,"l":315906.8565525446,"c":316347.6224654245,"v":674468.1434358798,"t":1735369200}
+{"o":316347.6224654245,"h":318585.845247813,"l":314502.4940413512,"c":318372.4648973446,"v":666432.00209851,"t":1735372800}
+{"o":318372.4648973446,"h":320580.2210555635,"l":318013.0051645358,"c":318370.347368109,"v":661363.9819000331,"t":1735376400}
+{"o":318370.347368109,"h":318893.9823624892,"l":317071.6706091158,"c":317561.7151120347,"v":680255.7486548598,"t":1735380000}
+{"o":317561.7151120347,"h":322430.788972505,"l":317500.3595541153,"c":319932.3072540155,"v":736705.2295605412,"t":1735383600}
+{"o":319932.3072540155,"h":321973.7734507604,"l":318731.5170296027,"c":319275.2356825427,"v":733898.2412729283,"t":1735387200}
+{"o":319275.2356825427,"h":322240.7456950528,"l":319173.876510155,"c":321681.8937755022,"v":880588.6224809536,"t":1735390800}
+{"o":321681.8937755022,"h":325624.836877407,"l":320429.1783253946,"c":324274.8011716405,"v":1161141.1486549231,"t":1735394400}
+{"o":324274.8011716405,"h":326891.4149081824,"l":324274.0577689613,"c":325020.8577115646,"v":1011442.0068544946,"t":1735398000}
+{"o":325020.8577115646,"h":329182.8800980102,"l":324061.562096563,"c":329118.0986407034,"v":1021566.7394634475,"t":1735401600}
+{"o":329118.0986407034,"h":334310.3746641767,"l":329055.3897910532,"c":332858.4048793899,"v":1060724.8525188696,"t":1735405200}
+{"o":332858.4048793899,"h":335044.6400346493,"l":330625.0662813184,"c":331021.7585928741,"v":945203.0312583382,"t":1735408800}
+{"o":331021.7585928741,"h":331733.8197685099,"l":330387.177636563,"c":331177.5813414768,"v":878468.4643476037,"t":1735412400}
+{"o":331177.5813414768,"h":331590.2546907347,"l":327845.312111368,"c":330195.5885919174,"v":718032.8124764734,"t":1735416000}
+{"o":330195.5885919174,"h":332493.2402212485,"l":329576.8039478695,"c":332249.0106214353,"v":760208.5648527889,"t":1735419600}
+{"o":332249.0106214353,"h":336769.3857877193,"l":331533.9505208926,"c":333520.1648720971,"v":850801.3329581433,"t":1735423200}
+{"o":333520.1648720971,"h":334754.8454310888,"l":331977.3909720408,"c":334070.4354083926,"v":937186.8104866825,"t":1735426800}
+{"o":334070.4354083926,"h":334415.5425941708,"l":331077.8646319806,"c":331504.5369819963,"v":932336.4301756279,"t":1735430400}
+{"o":331504.5369819963,"h":332372.6357485277,"l":326759.0790583714,"c":329145.3037142353,"v":827395.2115776491,"t":1735434000}
+{"o":329145.3037142353,"h":332849.186908975,"l":328819.5391146191,"c":331008.8147627944,"v":790253.1895397725,"t":1735437600}
+{"o":331008.8147627944,"h":333183.4551376615,"l":330232.7118239815,"c":332860.3104498341,"v":1069203.1722769239,"t":1735441200}
+{"o":229444.4203942547,"h":229726.8742950411,"l":229028.7228917787,"c":229426.0892440845,"v":380155.7770190337,"t":1728244800}
+{"o":229426.0892440845,"h":230270.4471922035,"l":227649.3654086642,"c":227850.4466280548,"v":392220.4570027255,"t":1728248400}
+{"o":227850.4466280548,"h":229474.2550136057,"l":227830.0818128115,"c":229271.8360600342,"v":357899.5850234181,"t":1728252000}
+{"o":229271.8360600342,"h":231488.2871514868,"l":229267.8219239876,"c":231050.51721132,"v":430112.5334137317,"t":1728255600}
+{"o":231050.51721132,"h":235699.9143452322,"l":230163.0330734409,"c":235403.3103737016,"v":687385.8222378105,"t":1728259200}
+{"o":235403.3103737016,"h":237328.8343401802,"l":234535.5476058225,"c":237237.8377516084,"v":603145.9431759345,"t":1728262800}
+{"o":237237.8377516084,"h":238162.1980252068,"l":235308.737003845,"c":235814.6482823505,"v":510915.0757243732,"t":1728266400}
+{"o":235814.6482823505,"h":236803.9491828055,"l":235125.2877213325,"c":236469.7567182884,"v":525001.7763133823,"t":1728270000}
+{"o":236469.7567182884,"h":237412.1323036841,"l":235851.7025323141,"c":235936.1948134114,"v":350937.4378112106,"t":1728273600}
+{"o":235936.1948134114,"h":236752.5679573566,"l":234623.2770333629,"c":234747.3348616482,"v":351732.2192520947,"t":1728277200}
+{"o":234747.3348616482,"h":235881.0902444702,"l":234530.2869801047,"c":235881.0902444702,"v":363373.4665504733,"t":1728280800}
+{"o":235881.0902444702,"h":235881.0902444702,"l":233307.0387265983,"c":233534.1697521842,"v":487052.2892122161,"t":1728284400}
+{"o":233534.1697521842,"h":235354.8098586022,"l":233364.8180390107,"c":234122.0007074875,"v":425854.2072554424,"t":1728288000}
+{"o":234122.0007074875,"h":234524.5514635556,"l":231432.8554603875,"c":232483.0676104309,"v":443106.3606669757,"t":1728291600}
+{"o":232483.0676104309,"h":232483.0676104309,"l":230440.1474756858,"c":231303.8605807478,"v":383018.7337353702,"t":1728295200}
+{"o":231303.8605807478,"h":232485.3468717787,"l":229626.1159957268,"c":232411.3095189027,"v":405773.9351883141,"t":1728298800}
+{"o":232411.3095189027,"h":232501.2038762075,"l":230692.7942635751,"c":231060.8565089045,"v":498334.4029959007,"t":1728302400}
+{"o":231060.8565089045,"h":233368.2419753721,"l":230826.6242954396,"c":233242.896987586,"v":564252.2182743171,"t":1728306000}
+{"o":233242.896987586,"h":240204.4231808743,"l":233061.1596652276,"c":237381.443011867,"v":933578.0110301331,"t":1728309600}
+{"o":237381.443011867,"h":237443.1889730965,"l":233988.7950881062,"c":234534.542596079,"v":725753.8278050288,"t":1728313200}
+{"o":234534.542596079,"h":235679.9202137793,"l":233078.7194460939,"c":235291.3345425166,"v":698738.010775558,"t":1728316800}
+{"o":235291.3345425166,"h":235533.7216733005,"l":233974.3624626306,"c":235153.4650637835,"v":534715.2621950485,"t":1728320400}
+{"o":235153.4650637835,"h":235230.8793377246,"l":229561.1669626565,"c":229779.5256185895,"v":790256.4096524067,"t":1728324000}
+{"o":229779.5256185895,"h":232395.6587108789,"l":229652.4476767575,"c":231971.3404552095,"v":581330.3253611351,"t":1728327600}
+{"o":231971.3404552095,"h":232284.8386614976,"l":229566.5967086583,"c":229770.6393837181,"v":609022.2426665071,"t":1728331200}
+{"o":229770.6393837181,"h":231890.0408002248,"l":228437.2885808542,"c":231580.7297876537,"v":392019.308817406,"t":1728334800}
+{"o":231580.7297876537,"h":231693.9025116069,"l":227568.0164110352,"c":227913.3901769489,"v":458001.3785611988,"t":1728338400}
+{"o":227913.3901769489,"h":229695.5860809111,"l":226304.2318110293,"c":227080.5484931835,"v":686950.6048637916,"t":1728342000}
+{"o":227080.5484931835,"h":228806.9346626638,"l":226351.8895092142,"c":228330.3461378983,"v":612701.5652469171,"t":1728345600}
+{"o":228330.3461378983,"h":229387.6302593866,"l":226933.2824059908,"c":228850.6484169183,"v":455183.0212988291,"t":1728349200}
+{"o":228850.6484169183,"h":229602.7387740484,"l":227212.6999074088,"c":229283.2696049758,"v":457975.0747098433,"t":1728352800}
+{"o":229283.2696049758,"h":229283.2696049758,"l":227950.1457851058,"c":228212.4363658584,"v":387543.0304394737,"t":1728356400}
+{"o":228212.4363658584,"h":228820.1990456361,"l":226613.9365707403,"c":227501.6546048044,"v":417835.0670479593,"t":1728360000}
+{"o":227501.6546048044,"h":227724.3499693819,"l":225335.7871700024,"c":226692.7986691867,"v":447877.0369302242,"t":1728363600}
+{"o":226692.7986691867,"h":227665.6337471997,"l":224316.8351471856,"c":227164.6707568381,"v":440926.422446419,"t":1728367200}
+{"o":227164.6707568381,"h":227185.4934825418,"l":223784.9804714402,"c":225643.9642409724,"v":459765.7562780982,"t":1728370800}
+{"o":225643.9642409724,"h":226708.3476788799,"l":224993.3731299916,"c":226391.2352733121,"v":395418.6979588114,"t":1728374400}
+{"o":226391.2352733121,"h":227072.9466094548,"l":225341.155124941,"c":226622.6868803475,"v":369487.5538445776,"t":1728378000}
+{"o":226622.6868803475,"h":227614.1433605454,"l":225985.283126346,"c":227229.7015675536,"v":347166.4909395938,"t":1728381600}
+{"o":227229.7015675536,"h":228187.5692874788,"l":226927.8218648999,"c":227886.9581257204,"v":331266.7931630809,"t":1728385200}
+{"o":227886.9581257204,"h":227998.9669809277,"l":225876.0317251715,"c":225999.7618267936,"v":376617.4294976499,"t":1728388800}
+{"o":225999.7618267936,"h":228743.9794830515,"l":224954.4523357208,"c":228576.4899015387,"v":499082.7649497003,"t":1728392400}
+{"o":228576.4899015387,"h":229506.2581698718,"l":224561.5477991954,"c":227161.2424970254,"v":700026.6010747299,"t":1728396000}
+{"o":227161.2424970254,"h":227591.0565672262,"l":222584.1095302152,"c":225190.2725388353,"v":704771.2972929042,"t":1728399600}
+{"o":225190.2725388353,"h":226871.4691416757,"l":223500.3783084809,"c":226629.8539129143,"v":611638.2266285605,"t":1728403200}
+{"o":226629.8539129143,"h":226960.620220384,"l":224251.4256426706,"c":225979.6720445854,"v":531321.0074215044,"t":1728406800}
+{"o":225979.6720445854,"h":226874.952470296,"l":223874.1150934774,"c":225349.872038493,"v":510431.3175150065,"t":1728410400}
+{"o":225349.872038493,"h":227160.9780095014,"l":224250.3837530688,"c":226553.1671938781,"v":568872.3687048905,"t":1728414000}
+{"o":226553.1671938781,"h":227755.4042876757,"l":226021.3610186746,"c":227755.4042876757,"v":491440.764896505,"t":1728417600}
+{"o":227755.4042876757,"h":228138.7878035278,"l":227014.595769151,"c":227363.4540647125,"v":522855.3023338178,"t":1728421200}
+{"o":227363.4540647125,"h":227448.1903484189,"l":225741.4247712487,"c":225919.2553215538,"v":533062.014183642,"t":1728424800}
+{"o":225919.2553215538,"h":226481.849714495,"l":224945.1903422011,"c":226362.2357255829,"v":362731.1070848905,"t":1728428400}
+{"o":226362.2357255829,"h":227436.5539835668,"l":225635.3738218841,"c":227428.3144435091,"v":533008.658125653,"t":1728432000}
+{"o":227428.3144435091,"h":229220.6282223058,"l":227018.4376696122,"c":228241.0624430184,"v":823904.9235844576,"t":1728435600}
+{"o":228241.0624430184,"h":228456.6626465361,"l":226849.3475979097,"c":227021.899103647,"v":489387.0295763336,"t":1728439200}
+{"o":227021.899103647,"h":227993.6219852559,"l":226273.7978345923,"c":226957.4244064457,"v":444367.4601270892,"t":1728442800}
+{"o":226957.4244064457,"h":227185.6933103392,"l":225711.2977815367,"c":226037.1131241575,"v":358821.1054710145,"t":1728446400}
+{"o":226037.1131241575,"h":227566.9039125978,"l":225490.8879955558,"c":227269.637517877,"v":400901.4408317768,"t":1728450000}
+{"o":227269.637517877,"h":227464.7325804899,"l":225966.8205816768,"c":226353.3429989896,"v":540976.8397450567,"t":1728453600}
+{"o":226353.3429989896,"h":226355.6458320349,"l":224969.3840058372,"c":225657.5126162358,"v":402501.3307802337,"t":1728457200}
+{"o":225657.5126162358,"h":226215.5599010367,"l":224617.7895830143,"c":225312.4005857103,"v":374029.33175879,"t":1728460800}
+{"o":225312.4005857103,"h":225921.401286817,"l":224906.1233292407,"c":225764.8372519368,"v":411216.9715147021,"t":1728464400}
+{"o":225764.8372519368,"h":226090.2526468252,"l":224501.7816682979,"c":224822.8323233709,"v":403398.2296496001,"t":1728468000}
+{"o":224822.8323233709,"h":225853.4737447924,"l":224658.5030356269,"c":225698.0622241474,"v":380815.7484647161,"t":1728471600}
+{"o":225698.0622241474,"h":225901.1095989322,"l":222448.3328515534,"c":223527.8855947198,"v":550809.7744300922,"t":1728475200}
+{"o":223527.8855947198,"h":224085.3837523064,"l":221046.6232243775,"c":222398.0114157163,"v":690548.3557538957,"t":1728478800}
+{"o":222398.0114157163,"h":223922.89734338,"l":221746.9428114779,"c":222723.0105105446,"v":621350.1329963342,"t":1728482400}
+{"o":222723.0105105446,"h":225602.6012473395,"l":222710.7680407456,"c":225170.1082806419,"v":587115.9579926268,"t":1728486000}
+{"o":225170.1082806419,"h":225244.1049283464,"l":221589.5370357796,"c":222065.4405720553,"v":703987.3740749838,"t":1728489600}
+{"o":222065.4405720553,"h":222965.1222043064,"l":221329.8335735963,"c":222495.8564281987,"v":653357.9968685987,"t":1728493200}
+{"o":222495.8564281987,"h":222905.4632962749,"l":220450.9434483785,"c":221564.9368543572,"v":709356.4904977606,"t":1728496800}
+{"o":221564.9368543572,"h":222447.5238242158,"l":219927.1922459215,"c":222296.8161758393,"v":710790.7356202406,"t":1728500400}
+{"o":222296.8161758393,"h":222304.9743614527,"l":218598.7934004772,"c":218800.8676691637,"v":814421.3609022137,"t":1728504000}
+{"o":218800.8676691637,"h":220813.1551769021,"l":218525.0044488821,"c":220381.8093283469,"v":514947.8843290118,"t":1728507600}
+{"o":220381.8093283469,"h":220542.4069894441,"l":219361.163279184,"c":219373.7774659075,"v":573333.5575930576,"t":1728511200}
+{"o":219373.7774659075,"h":220202.9416153619,"l":219238.4340089931,"c":219646.1996403845,"v":301455.0274929726,"t":1728514800}
+{"o":219646.1996403845,"h":219646.1996403845,"l":216930.1838364627,"c":218233.0586493323,"v":469195.9113525522,"t":1728518400}
+{"o":218233.0586493323,"h":220416.8435923821,"l":218173.212794116,"c":219674.1225851058,"v":450995.0156814852,"t":1728522000}
+{"o":219674.1225851058,"h":220559.8702922377,"l":219464.3863665826,"c":220217.5658068455,"v":410558.9545106399,"t":1728525600}
+{"o":220217.5658068455,"h":221261.6001834689,"l":219799.1435946047,"c":220419.179117086,"v":322784.1813147033,"t":1728529200}
+{"o":220419.179117086,"h":221138.0925672523,"l":220098.8688770205,"c":220415.2374914653,"v":322233.9336916361,"t":1728532800}
+{"o":220415.2374914653,"h":221931.0955769784,"l":219809.9714240668,"c":221536.2807636307,"v":402176.353475499,"t":1728536400}
+{"o":221536.2807636307,"h":221745.9216848863,"l":220835.9656265275,"c":221376.7338618052,"v":348161.6365843627,"t":1728540000}
+{"o":221376.7338618052,"h":221425.0429999222,"l":220142.4759238195,"c":220142.4759238195,"v":375880.6505421688,"t":1728543600}
+{"o":220142.4759238195,"h":220863.5940047505,"l":218365.5571812928,"c":218468.3841283676,"v":402017.3035891231,"t":1728547200}
+{"o":218468.3841283676,"h":218786.2949626131,"l":216127.9504095625,"c":218166.0347135932,"v":415671.1288500546,"t":1728550800}
+{"o":218166.0347135932,"h":220097.9046278078,"l":217999.3730215239,"c":219812.6011395094,"v":373756.6582153764,"t":1728554400}
+{"o":219812.6011395094,"h":221355.7277135307,"l":219435.474582952,"c":221240.9367454267,"v":383024.3665471054,"t":1728558000}
+{"o":221240.9367454267,"h":221774.6187723889,"l":217789.271253868,"c":219068.2457784995,"v":653011.5883226859,"t":1728561600}
+{"o":219068.2457784995,"h":220926.3863671926,"l":216340.958708935,"c":217633.06152485,"v":604740.423343253,"t":1728565200}
+{"o":217633.06152485,"h":218514.3167345668,"l":214641.4855826587,"c":216623.3619370702,"v":642807.9021165643,"t":1728568800}
+{"o":216623.3619370702,"h":218570.6090900798,"l":215817.7669182222,"c":218559.9574370938,"v":532674.5809783771,"t":1728572400}
+{"o":218559.9574370938,"h":219205.7114155033,"l":217058.9497381354,"c":217519.5361220525,"v":546055.6440730627,"t":1728576000}
+{"o":217519.5361220525,"h":218238.8267272585,"l":215003.3602443223,"c":215349.3545534681,"v":633706.4845527589,"t":1728579600}
+{"o":215349.3545534681,"h":216408.6095986229,"l":213501.6489579536,"c":216310.1193908568,"v":812992.104585954,"t":1728583200}
+{"o":216310.1193908568,"h":217836.3810474626,"l":215791.0333756259,"c":217709.2771795405,"v":570123.4136098418,"t":1728586800}
+{"o":217709.2771795405,"h":218837.9209901831,"l":216189.769262387,"c":216880.7970877259,"v":520530.8857401543,"t":1728590400}
+{"o":216880.7970877259,"h":218655.9410830183,"l":216393.2970362954,"c":218557.5976107895,"v":438476.8776754241,"t":1728594000}
+{"o":218557.5976107895,"h":219551.0728159319,"l":217205.6204725536,"c":218498.4429787651,"v":478769.6330291968,"t":1728597600}
+{"o":218498.4429787651,"h":219367.9070637049,"l":218480.6051810569,"c":219262.5506950384,"v":420499.891098097,"t":1728601200}
+{"o":219262.5506950384,"h":220424.6879162547,"l":218925.1177756064,"c":219783.7154866889,"v":554894.4171121905,"t":1728604800}
+{"o":219783.7154866889,"h":221462.9858551592,"l":218568.3468602739,"c":220969.9810133327,"v":516972.2633535332,"t":1728608400}
+{"o":220969.9810133327,"h":222297.4450808166,"l":220217.0095198525,"c":222053.8662015522,"v":381756.5615751912,"t":1728612000}
+{"o":222053.8662015522,"h":223092.4170330576,"l":222001.3145123628,"c":222001.3145123628,"v":404852.9701749536,"t":1728615600}
+{"o":222001.3145123628,"h":222507.2862645382,"l":221572.5254922104,"c":222441.1730195109,"v":341717.8989473396,"t":1728619200}
+{"o":222441.1730195109,"h":222916.0213102127,"l":222018.6790558823,"c":222181.317319158,"v":322152.215929354,"t":1728622800}
+{"o":222181.317319158,"h":223728.1425099143,"l":222156.8353082043,"c":223167.2346873597,"v":405731.7337225279,"t":1728626400}
+{"o":223167.2346873597,"h":223989.2204813065,"l":222412.7348130324,"c":222553.2103100104,"v":369246.8619573101,"t":1728630000}
+{"o":222553.2103100104,"h":223345.6284033432,"l":222211.990136052,"c":222953.4686665866,"v":349140.5833263794,"t":1728633600}
+{"o":222953.4686665866,"h":224326.515693957,"l":222933.538891679,"c":224099.4790444314,"v":426687.8647687417,"t":1728637200}
+{"o":224099.4790444314,"h":225238.9453658468,"l":223359.1455506768,"c":223737.9625461164,"v":433368.8150041708,"t":1728640800}
+{"o":223737.9625461164,"h":224397.8447005883,"l":223161.7444225881,"c":223839.7150841731,"v":371781.6735897921,"t":1728644400}
+{"o":223839.7150841731,"h":225710.0905647344,"l":223572.3669578413,"c":225502.0018952698,"v":516464.7503954281,"t":1728648000}
+{"o":225502.0018952698,"h":226891.4328520269,"l":224397.5764527063,"c":226436.3394689466,"v":585578.1108046444,"t":1728651600}
+{"o":226436.3394689466,"h":227659.4886991812,"l":226276.420217271,"c":226891.8283231823,"v":692847.6128216072,"t":1728655200}
+{"o":226891.8283231823,"h":229488.2910792427,"l":226563.885092792,"c":227771.3345908374,"v":823039.9933198952,"t":1728658800}
+{"o":227771.3345908374,"h":228553.6161760478,"l":226988.709972843,"c":228423.5257932682,"v":714655.5813088097,"t":1728662400}
+{"o":228423.5257932682,"h":230626.4015392024,"l":226036.8050460758,"c":230361.0134170885,"v":768943.6549930095,"t":1728666000}
+{"o":230361.0134170885,"h":230655.6335395463,"l":228965.8844846897,"c":230081.8089368167,"v":672377.1392719432,"t":1728669600}
+{"o":230081.8089368167,"h":231207.1568898166,"l":229096.734424358,"c":229514.8824332403,"v":618899.0604046173,"t":1728673200}
+{"o":229514.8824332403,"h":230580.2591688184,"l":229022.7717392553,"c":230396.2865541763,"v":501458.0546953615,"t":1728676800}
+{"o":230396.2865541763,"h":231008.2544740601,"l":230023.8144180371,"c":230165.7725142847,"v":495483.0671837085,"t":1728680400}
+{"o":230165.7725142847,"h":230504.6997998785,"l":229130.135357805,"c":230026.6192003446,"v":515827.4853466101,"t":1728684000}
+{"o":230026.6192003446,"h":230175.862576711,"l":228951.4604739196,"c":229491.2756563026,"v":482259.2386301477,"t":1728687600}
+{"o":229491.2756563026,"h":231212.9513450615,"l":229413.712967871,"c":230677.2326871412,"v":567455.6190024869,"t":1728691200}
+{"o":230677.2326871412,"h":231482.661680074,"l":229804.9546871248,"c":230008.62740715,"v":464123.1396122142,"t":1728694800}
+{"o":230008.62740715,"h":230138.9495168863,"l":228357.6149462509,"c":228725.7250154325,"v":402473.0516512105,"t":1728698400}
+{"o":228725.7250154325,"h":229104.8883877538,"l":228161.732597161,"c":228904.0231905466,"v":406096.1121354419,"t":1728702000}
+{"o":228904.0231905466,"h":230150.2777864106,"l":228842.6110602678,"c":229304.7359391006,"v":400434.4555434526,"t":1728705600}
+{"o":229304.7359391006,"h":230142.6248970007,"l":229158.0220807059,"c":230010.3701149384,"v":365356.5782100867,"t":1728709200}
+{"o":230010.3701149384,"h":230225.6725824935,"l":229567.9975922984,"c":229798.2132356559,"v":388522.0196023435,"t":1728712800}
+{"o":229798.2132356559,"h":230128.3011321448,"l":229178.701760059,"c":229650.3703842961,"v":441417.3485841934,"t":1728716400}
+{"o":229650.3703842961,"h":230074.9824251416,"l":229403.2518404383,"c":229746.2908024174,"v":383654.8063690991,"t":1728720000}
+{"o":229746.2908024174,"h":230006.5632173621,"l":229359.5503211045,"c":230006.5632173621,"v":357608.3529601317,"t":1728723600}
+{"o":230006.5632173621,"h":231589.5474533086,"l":229652.8032006058,"c":231431.2560013807,"v":465130.7481638051,"t":1728727200}
+{"o":231431.2560013807,"h":232735.5117248446,"l":230491.3901649508,"c":230699.3504904585,"v":457713.5046375715,"t":1728730800}
+{"o":230699.3504904585,"h":232211.664081318,"l":230003.4269689179,"c":231832.411559944,"v":732956.7544001653,"t":1728734400}
+{"o":231832.411559944,"h":232266.5013137483,"l":230694.7368020812,"c":231067.9966220902,"v":576381.8350879011,"t":1728738000}
+{"o":231067.9966220902,"h":232329.4307884215,"l":230558.5252650914,"c":231733.5524655274,"v":568475.5340605977,"t":1728741600}
+{"o":231733.5524655274,"h":232210.3524213607,"l":229813.7367007431,"c":230447.9833501205,"v":615345.4983992127,"t":1728745200}
+{"o":230447.9833501205,"h":232172.2588181978,"l":230034.3040145804,"c":230958.0928753679,"v":710025.279134886,"t":1728748800}
+{"o":230958.0928753679,"h":232504.851052633,"l":230152.1084014949,"c":231746.8229787651,"v":614886.2056459123,"t":1728752400}
+{"o":231746.8229787651,"h":232191.0501784933,"l":230430.7304970034,"c":230963.1364439473,"v":513501.6120600643,"t":1728756000}
+{"o":230963.1364439473,"h":232001.094240677,"l":230603.4897254632,"c":231500.7913545609,"v":427752.7367457224,"t":1728759600}
+{"o":231500.7913545609,"h":231742.8914126301,"l":231188.3917862094,"c":231422.503791872,"v":408243.6530726317,"t":1728763200}
+{"o":231422.503791872,"h":233171.1392008543,"l":231051.6284047078,"c":231438.2030155811,"v":479267.7221095936,"t":1728766800}
+{"o":231438.2030155811,"h":232202.7721297283,"l":230945.8770787461,"c":231944.5912749298,"v":455304.3287721401,"t":1728770400}
+{"o":231944.5912749298,"h":232105.2496423801,"l":230763.1878785554,"c":230913.5812345807,"v":488651.3970233327,"t":1728774000}
+{"o":230913.5812345807,"h":232023.1864468246,"l":230857.9692957606,"c":231310.7240747496,"v":463843.9379105473,"t":1728777600}
+{"o":231310.7240747496,"h":231406.8824571885,"l":229262.8714700858,"c":230213.8922916338,"v":451929.0376409913,"t":1728781200}
+{"o":230213.8922916338,"h":230489.8994021777,"l":229853.0182025464,"c":230461.1180641,"v":410260.5111812703,"t":1728784800}
+{"o":230461.1180641,"h":230502.2015991799,"l":226415.5864953607,"c":229157.4438870564,"v":439117.2100045901,"t":1728788400}
+{"o":229157.4438870564,"h":230384.2643875428,"l":229051.1064766082,"c":230186.3058345066,"v":445552.5664684044,"t":1728792000}
+{"o":230186.3058345066,"h":231395.2660827897,"l":229989.5729486456,"c":231034.1607726718,"v":539623.2978006466,"t":1728795600}
+{"o":231034.1607726718,"h":231798.815787864,"l":230673.2830010148,"c":230935.0301851854,"v":423468.7863811793,"t":1728799200}
+{"o":230935.0301851854,"h":231515.4596239824,"l":230100.264708474,"c":230930.9513250375,"v":466727.6377626444,"t":1728802800}
+{"o":230930.9513250375,"h":231929.461020781,"l":230802.3150676714,"c":231275.0696476357,"v":477656.6634650327,"t":1728806400}
+{"o":231275.0696476357,"h":233784.9406825174,"l":231173.7648924078,"c":232854.3586969232,"v":480760.5142452708,"t":1728810000}
+{"o":232854.3586969232,"h":233971.8228783112,"l":232067.3687513823,"c":232070.0601055008,"v":480356.1661691514,"t":1728813600}
+{"o":232070.0601055008,"h":232740.7068104702,"l":230897.0922453168,"c":231103.9408504483,"v":536414.3362895154,"t":1728817200}
+{"o":231103.9408504483,"h":232812.0686319818,"l":230942.4732926033,"c":232353.0752597254,"v":572422.3047009967,"t":1728820800}
+{"o":232353.0752597254,"h":233479.7465459832,"l":232108.3159944125,"c":232123.1057872829,"v":527897.2422463663,"t":1728824400}
+{"o":232123.1057872829,"h":232279.3856579236,"l":228351.9135668578,"c":229294.6108153917,"v":595546.5927468495,"t":1728828000}
+{"o":229294.6108153917,"h":230258.5412518741,"l":226903.4702946273,"c":229187.1709638882,"v":692449.556829468,"t":1728831600}
+{"o":229187.1709638882,"h":230501.3863299112,"l":227952.5720439642,"c":230179.21663834,"v":603969.4239858335,"t":1728835200}
+{"o":230179.21663834,"h":231999.23307015,"l":227959.5477567857,"c":229364.8536000132,"v":578336.5918796702,"t":1728838800}
+{"o":229364.8536000132,"h":229965.0026159552,"l":228103.6793206885,"c":229204.1171559521,"v":584306.8922921509,"t":1728842400}
+{"o":229204.1171559521,"h":232164.2245815995,"l":228569.9832187108,"c":230284.756162043,"v":1240421.6724613004,"t":1728846000}
+{"o":230284.756162043,"h":230881.3281611455,"l":227705.1622312649,"c":230801.257698471,"v":798645.9727073513,"t":1728849600}
+{"o":230801.257698471,"h":233384.8485817729,"l":230246.8128803706,"c":233170.7298420061,"v":588023.9806653779,"t":1728853200}
+{"o":233170.7298420061,"h":234677.7530263613,"l":232346.2705441679,"c":233019.1064591059,"v":621489.8146039948,"t":1728856800}
+{"o":233019.1064591059,"h":233092.1326294607,"l":230971.6558964372,"c":232925.4953878852,"v":509400.0065393914,"t":1728860400}
+{"o":232925.4953878852,"h":233303.0605196456,"l":231467.7233726354,"c":232046.3988448557,"v":532911.6976478276,"t":1728864000}
+{"o":232046.3988448557,"h":233901.1499126045,"l":232040.4419821756,"c":233051.7469793067,"v":675682.9315143636,"t":1728867600}
+{"o":233051.7469793067,"h":234694.1768900665,"l":231978.9903044736,"c":234054.2724292502,"v":590979.0204677606,"t":1728871200}
+{"o":234054.2724292502,"h":241174.2733294224,"l":233967.9356417449,"c":240424.6454808863,"v":846815.0939231472,"t":1728874800}
+{"o":240424.6454808863,"h":242565.0498782907,"l":238083.5579345364,"c":239980.8784792737,"v":863731.2100576884,"t":1728878400}
+{"o":239980.8784792737,"h":240497.0408487276,"l":237840.3170680178,"c":238759.8959822258,"v":545221.6724564621,"t":1728882000}
+{"o":238759.8959822258,"h":241442.6940579764,"l":238027.0113390954,"c":239651.3776759326,"v":561877.8859761879,"t":1728885600}
+{"o":239651.3776759326,"h":241344.6585826173,"l":239014.0500986638,"c":241200.4897526139,"v":643185.7049481443,"t":1728889200}
+{"o":241200.4897526139,"h":241740.0929617914,"l":239726.5146728569,"c":240347.5069792091,"v":614424.4603360329,"t":1728892800}
+{"o":240347.5069792091,"h":242212.8461751252,"l":239685.0473542594,"c":241169.5388275996,"v":638830.548267976,"t":1728896400}
+{"o":241169.5388275996,"h":242720.629603984,"l":240704.3475146321,"c":241413.1493686267,"v":606588.9528804821,"t":1728900000}
+{"o":241413.1493686267,"h":242569.8675352492,"l":240673.4374034271,"c":241355.4296392559,"v":534086.0939311151,"t":1728903600}
+{"o":241355.4296392559,"h":243338.9204462079,"l":238981.4613080128,"c":241507.5340355214,"v":546637.4741708017,"t":1728907200}
+{"o":241507.5340355214,"h":243076.037529418,"l":240618.9729354026,"c":242320.5867643896,"v":702867.1099203259,"t":1728910800}
+{"o":242320.5867643896,"h":245939.8210587681,"l":242189.0582309331,"c":244402.3171450295,"v":1152188.106154629,"t":1728914400}
+{"o":244402.3171450295,"h":249230.7620249218,"l":244352.4136000999,"c":247091.3672807298,"v":1257851.4861644325,"t":1728918000}
+{"o":247091.3672807298,"h":247428.3456330453,"l":243858.527293397,"c":244523.550247443,"v":961970.4367327673,"t":1728921600}
+{"o":244523.550247443,"h":246064.9341629271,"l":244291.7243311433,"c":245336.574091645,"v":811383.0594988172,"t":1728925200}
+{"o":245336.574091645,"h":246441.6797115196,"l":244887.0426994201,"c":245755.2722985635,"v":807110.0543999337,"t":1728928800}
+{"o":245755.2722985635,"h":246722.7270177446,"l":244885.9330302284,"c":245430.1170556319,"v":792297.6331327326,"t":1728932400}
+{"o":245430.1170556319,"h":246859.7701353028,"l":245012.2060516529,"c":246191.7736709976,"v":671073.3896020616,"t":1728936000}
+{"o":246191.7736709976,"h":247141.7650340708,"l":245052.7394250009,"c":245620.8184963934,"v":634970.1338979645,"t":1728939600}
+{"o":245620.8184963934,"h":249244.0449953494,"l":245481.8326171107,"c":249204.5763650894,"v":725231.8010518698,"t":1728943200}
+{"o":249204.5763650894,"h":249215.0457370461,"l":247402.9887737116,"c":248415.9484740122,"v":618397.8410577497,"t":1728946800}
+{"o":248415.9484740122,"h":249654.5542327727,"l":247299.7103276631,"c":248358.6173943317,"v":811841.1617498092,"t":1728950400}
+{"o":248358.6173943317,"h":249479.630368577,"l":247189.4176646635,"c":247970.0723333938,"v":658876.8680238886,"t":1728954000}
+{"o":247970.0723333938,"h":249277.2472232793,"l":247351.9945400348,"c":248301.2218298199,"v":573171.0856645474,"t":1728957600}
+{"o":248301.2218298199,"h":248458.7796338503,"l":244694.6281615228,"c":245092.3459950303,"v":637266.797988468,"t":1728961200}
+{"o":245092.3459950303,"h":246514.2993990652,"l":244413.7207826128,"c":246014.9500862183,"v":543463.9036077765,"t":1728964800}
+{"o":246014.9500862183,"h":246121.1388190404,"l":242867.5960535524,"c":243332.0050599543,"v":583372.5258630454,"t":1728968400}
+{"o":243332.0050599543,"h":244333.5655826441,"l":242359.2277821848,"c":244064.4442897733,"v":503553.162055425,"t":1728972000}
+{"o":244064.4442897733,"h":245004.2376833306,"l":243921.0976472722,"c":244451.7985021381,"v":468209.1541396227,"t":1728975600}
+{"o":244451.7985021381,"h":245218.3443195601,"l":243943.4321345623,"c":244177.9242066591,"v":452181.3097518315,"t":1728979200}
+{"o":244177.9242066591,"h":244289.3078201209,"l":238995.4989003192,"c":243387.1956146055,"v":438302.7244100706,"t":1728982800}
+{"o":243387.1956146055,"h":244750.9924189249,"l":242906.4508390511,"c":244257.2951090835,"v":408359.9011349511,"t":1728986400}
+{"o":244257.2951090835,"h":244359.1161761846,"l":239324.468314397,"c":240405.9680165241,"v":780059.7771272919,"t":1728990000}
+{"o":240405.9680165241,"h":242781.0798461842,"l":239733.3475251383,"c":242098.4866759964,"v":699955.8877059245,"t":1728993600}
+{"o":242098.4866759964,"h":250638.4419231234,"l":241266.0236715625,"c":249995.9801931808,"v":1031938.0110655903,"t":1728997200}
+{"o":249995.9801931808,"h":251544.2889802011,"l":238936.7278368195,"c":240357.4023497613,"v":1885177.1027894898,"t":1729000800}
+{"o":240357.4023497613,"h":244130.4170901129,"l":236797.5324457702,"c":241825.1459062746,"v":1442937.6859767104,"t":1729004400}
+{"o":241825.1459062746,"h":246488.410838888,"l":241405.9836329636,"c":244349.5970668771,"v":1051581.3587392394,"t":1729008000}
+{"o":244349.5970668771,"h":245445.7664372234,"l":242858.4117600014,"c":244146.2519883306,"v":926672.1583801642,"t":1729011600}
+{"o":244146.2519883306,"h":246665.0591237954,"l":243819.6823156084,"c":244541.362474667,"v":740486.3217436428,"t":1729015200}
+{"o":244541.362474667,"h":245597.4549477272,"l":242548.7811728053,"c":244621.4356520656,"v":770736.3230912812,"t":1729018800}
+{"o":244621.4356520656,"h":244916.0466861273,"l":240242.1838340453,"c":241052.7211426198,"v":914224.5866926251,"t":1729022400}
+{"o":241052.7211426198,"h":242196.2556330778,"l":239984.3224849824,"c":242196.2556330778,"v":718822.3855441117,"t":1729026000}
+{"o":242196.2556330778,"h":242926.9248247863,"l":241189.5519102601,"c":241376.5618044337,"v":548516.5108388254,"t":1729029600}
+{"o":241376.5618044337,"h":244541.7428247242,"l":238987.3230236944,"c":244021.833717672,"v":664873.2108951147,"t":1729033200}
+{"o":244021.833717672,"h":244500.8715024027,"l":241956.3323497334,"c":242620.8699542554,"v":684629.7523592839,"t":1729036800}
+{"o":242620.8699542554,"h":244838.3184936848,"l":241320.9388534235,"c":244152.2464033178,"v":903032.6887298567,"t":1729040400}
+{"o":244152.2464033178,"h":246195.0002870527,"l":243509.0207745534,"c":243684.6613538168,"v":802252.9435764701,"t":1729044000}
+{"o":243684.6613538168,"h":244025.3603166444,"l":242499.7588269148,"c":243339.3999955513,"v":647916.4133416795,"t":1729047600}
+{"o":243339.3999955513,"h":244088.0610988162,"l":241591.2648967788,"c":242900.3952394683,"v":672510.7202302971,"t":1729051200}
+{"o":242900.3952394683,"h":243907.1899244157,"l":242458.8293555133,"c":243314.9178482015,"v":549643.9800090755,"t":1729054800}
+{"o":243314.9178482015,"h":244362.3821003656,"l":241853.4062386913,"c":242924.3560624908,"v":632105.5209238711,"t":1729058400}
+{"o":242924.3560624908,"h":243010.8885695991,"l":241315.4068559668,"c":242285.3915166291,"v":679869.3877953214,"t":1729062000}
+{"o":242285.3915166291,"h":244318.1389089219,"l":241954.8045101958,"c":243659.3975154209,"v":750995.300173262,"t":1729065600}
+{"o":243659.3975154209,"h":245111.0611877102,"l":243521.3381808418,"c":244886.6481054434,"v":459745.1012026697,"t":1729069200}
+{"o":244886.6481054434,"h":246605.9042638586,"l":244428.6836663242,"c":245800.2817517231,"v":614677.3094848017,"t":1729072800}
+{"o":245800.2817517231,"h":249795.9096162585,"l":244943.9393924809,"c":245935.3854151897,"v":1550277.1261809033,"t":1729076400}
+{"o":245935.3854151897,"h":246784.9457164305,"l":243600.0388265182,"c":245214.0441039275,"v":1287672.6359390633,"t":1729080000}
+{"o":245214.0441039275,"h":245910.599458971,"l":242688.074795888,"c":243447.6477915553,"v":845613.1506890221,"t":1729083600}
+{"o":243447.6477915553,"h":247444.758296862,"l":243093.3154185219,"c":244756.4718559472,"v":954693.1304834697,"t":1729087200}
+{"o":244756.4718559472,"h":245959.6254074164,"l":243009.9653595223,"c":245553.7284592825,"v":958820.0518339624,"t":1729090800}
+{"o":245553.7284592825,"h":245965.8525158255,"l":243124.7564437927,"c":244939.1504083404,"v":984008.0090887352,"t":1729094400}
+{"o":244939.1504083404,"h":245570.8366983598,"l":244034.8199130733,"c":244618.9323343248,"v":801502.0704425728,"t":1729098000}
+{"o":244618.9323343248,"h":244884.7445357186,"l":243508.1650523332,"c":243623.5090928534,"v":810483.6091574207,"t":1729101600}
+{"o":243623.5090928534,"h":244080.4389545832,"l":243046.8390469331,"c":243601.602300022,"v":803285.2349778613,"t":1729105200}
+{"o":243601.602300022,"h":244841.4086456179,"l":242958.0434522485,"c":243566.2301258132,"v":803383.7482775153,"t":1729108800}
+{"o":243566.2301258132,"h":244148.9354944732,"l":242337.9382101844,"c":242843.2024640062,"v":685184.156109895,"t":1729112400}
+{"o":242843.2024640062,"h":244634.114444847,"l":242764.0811826412,"c":244277.1151918808,"v":603877.001070176,"t":1729116000}
+{"o":244277.1151918808,"h":244277.1151918808,"l":243012.2782277557,"c":243278.1129035555,"v":697659.2486058061,"t":1729119600}
+{"o":243278.1129035555,"h":245427.7097789824,"l":243278.1129035555,"c":244341.5226602599,"v":758336.8164853234,"t":1729123200}
+{"o":244341.5226602599,"h":245547.2962075264,"l":241272.2200457001,"c":245331.5491724238,"v":712938.7261768118,"t":1729126800}
+{"o":245331.5491724238,"h":245616.9333728827,"l":242660.0521807846,"c":242674.0584114096,"v":844118.2840813725,"t":1729130400}
+{"o":242674.0584114096,"h":244167.7779733591,"l":242404.8135437202,"c":243928.1933811545,"v":749540.4093629377,"t":1729134000}
+{"o":243928.1933811545,"h":244159.6186397432,"l":241464.8274026593,"c":241719.9456721073,"v":623684.8082199146,"t":1729137600}
+{"o":241719.9456721073,"h":242318.697411795,"l":240311.3956415384,"c":240863.4380731136,"v":591094.9657184668,"t":1729141200}
+{"o":240863.4380731136,"h":241758.3028602528,"l":240146.3051074036,"c":240148.6713808014,"v":562181.9392454979,"t":1729144800}
+{"o":240148.6713808014,"h":240760.3312325943,"l":238804.5158265594,"c":240683.2246568478,"v":599370.2699824813,"t":1729148400}
+{"o":240683.2246568478,"h":241709.8033814414,"l":239889.8627657603,"c":241644.5517804069,"v":558264.8745206908,"t":1729152000}
+{"o":241644.5517804069,"h":241985.8951896183,"l":240911.2010326712,"c":241362.5171000322,"v":508162.6478709131,"t":1729155600}
+{"o":241362.5171000322,"h":241766.6958971063,"l":238703.0892594863,"c":240297.9055713926,"v":572953.3265021851,"t":1729159200}
+{"o":240297.9055713926,"h":240597.8585285799,"l":236648.5683793122,"c":238553.0488705661,"v":607458.4556436469,"t":1729162800}
+{"o":238553.0488705661,"h":240518.3772441177,"l":238178.0034608078,"c":240518.3772441177,"v":646533.1171653105,"t":1729166400}
+{"o":240518.3772441177,"h":241673.9535749564,"l":238761.3683594682,"c":239844.6829846831,"v":814937.1918266515,"t":1729170000}
+{"o":239844.6829846831,"h":240193.5041433247,"l":236563.9521155735,"c":239651.8396951037,"v":1017160.176356773,"t":1729173600}
+{"o":239651.8396951037,"h":241394.6200407458,"l":238011.7674870157,"c":241061.0197111001,"v":938168.3163024742,"t":1729177200}
+{"o":241061.0197111001,"h":241101.7022967357,"l":237092.5276155644,"c":238607.1151544145,"v":818251.2952384807,"t":1729180800}
+{"o":238607.1151544145,"h":238878.9424267689,"l":235387.0179362039,"c":235717.9135485868,"v":924757.2565756135,"t":1729184400}
+{"o":235717.9135485868,"h":235826.8915761982,"l":232741.2794792172,"c":234220.2125226507,"v":941805.9017732732,"t":1729188000}
+{"o":234220.2125226507,"h":236036.2986128993,"l":233904.4632494687,"c":235528.3534406342,"v":765772.8457484718,"t":1729191600}
+{"o":235528.3534406342,"h":237266.6471407448,"l":235431.0705342265,"c":235922.274887804,"v":716566.9633283977,"t":1729195200}
+{"o":235922.274887804,"h":237075.4218456745,"l":235919.8102794195,"c":236719.5043648098,"v":621956.5050657204,"t":1729198800}
+{"o":236719.5043648098,"h":238044.1606045004,"l":236719.5043648098,"c":238044.1606045004,"v":561259.8941062391,"t":1729202400}
+{"o":238044.1606045004,"h":238044.1606045004,"l":236848.7680979867,"c":237290.0184829369,"v":495426.5556840419,"t":1729206000}
+{"o":237290.0184829369,"h":237705.1513298709,"l":236011.3470055946,"c":236223.9453695521,"v":597580.8467422948,"t":1729209600}
+{"o":236223.9453695521,"h":240899.6073131085,"l":235935.2849340984,"c":240281.9184582648,"v":699719.3382975957,"t":1729213200}
+{"o":240281.9184582648,"h":241721.7962572494,"l":239687.4314121211,"c":241542.6157434828,"v":700575.7817384717,"t":1729216800}
+{"o":241542.6157434828,"h":241617.6352586084,"l":239295.8765359437,"c":239524.7343011816,"v":674293.7851894364,"t":1729220400}
+{"o":239524.7343011816,"h":240871.0872953557,"l":239521.9663694861,"c":240400.8889949505,"v":587069.4345467519,"t":1729224000}
+{"o":240400.8889949505,"h":241389.5433210787,"l":240008.300230794,"c":241375.1651939247,"v":648009.0253060297,"t":1729227600}
+{"o":241375.1651939247,"h":242887.9580344845,"l":241094.8238120763,"c":242335.0783714339,"v":672084.4624099213,"t":1729231200}
+{"o":242335.0783714339,"h":243208.1427176081,"l":241802.491946562,"c":242761.1711780679,"v":700310.2910156909,"t":1729234800}
+{"o":242761.1711780679,"h":243375.8351870702,"l":242110.3601894313,"c":242376.916800844,"v":553241.9154926102,"t":1729238400}
+{"o":242376.916800844,"h":243060.2218437561,"l":241630.2007875751,"c":242051.5602588556,"v":600625.9111586345,"t":1729242000}
+{"o":242051.5602588556,"h":242786.6826757477,"l":241862.5923921393,"c":242328.1729539587,"v":510979.0802401484,"t":1729245600}
+{"o":242328.1729539587,"h":242885.9500104358,"l":241000.4705397946,"c":241276.0812903625,"v":593787.0997741297,"t":1729249200}
+{"o":241276.0812903625,"h":241782.462353659,"l":239881.869423216,"c":240335.7920171478,"v":666231.6994287109,"t":1729252800}
+{"o":240335.7920171478,"h":242715.3273232651,"l":240088.2983426282,"c":242530.6756614289,"v":744331.1954685056,"t":1729256400}
+{"o":242530.6756614289,"h":244052.4756121572,"l":241332.4862186905,"c":243541.8036610671,"v":987808.5961814965,"t":1729260000}
+{"o":243541.8036610671,"h":245408.5035314955,"l":242293.9907106473,"c":244120.2554078454,"v":865415.6978749475,"t":1729263600}
+{"o":244120.2554078454,"h":246152.1916558178,"l":242380.3629951344,"c":245653.7721993593,"v":858120.7066515289,"t":1729267200}
+{"o":245653.7721993593,"h":246465.1155905413,"l":245027.4026634293,"c":245275.7590842734,"v":940714.3518806529,"t":1729270800}
+{"o":245275.7590842734,"h":247117.1818781985,"l":244825.1871740523,"c":246262.2797572638,"v":835212.7108310943,"t":1729274400}
+{"o":246262.2797572638,"h":246385.4730245678,"l":243711.4937328575,"c":244218.7210598867,"v":722512.7514841658,"t":1729278000}
+{"o":244218.7210598867,"h":244422.2673949933,"l":243172.7674858574,"c":243795.8673204396,"v":628960.0830808615,"t":1729281600}
+{"o":243795.8673204396,"h":244105.873683632,"l":242568.8872200127,"c":243475.6125536342,"v":604924.068017324,"t":1729285200}
+{"o":243475.6125536342,"h":243530.108752859,"l":242709.4223327184,"c":243415.1025697975,"v":525355.2660020307,"t":1729288800}
+{"o":243415.1025697975,"h":244742.761650663,"l":243310.043390211,"c":244425.8661439689,"v":471365.2430241579,"t":1729292400}
+{"o":244425.8661439689,"h":244678.5009225589,"l":243522.7651834272,"c":243679.7236857353,"v":495062.8381884369,"t":1729296000}
+{"o":243679.7236857353,"h":244505.1194399965,"l":243470.5509690177,"c":243470.5509690177,"v":597928.5492640649,"t":1729299600}
+{"o":243470.5509690177,"h":244542.5275300299,"l":243171.8907167156,"c":244526.2000583702,"v":585197.6639566846,"t":1729303200}
+{"o":244526.2000583702,"h":246069.5301859714,"l":243717.9437755527,"c":243744.2290216988,"v":598478.6522792967,"t":1729306800}
+{"o":243744.2290216988,"h":244589.9249977036,"l":243161.160475916,"c":243172.6818767573,"v":574975.2967982945,"t":1729310400}
+{"o":243172.6818767573,"h":244474.6917859898,"l":243170.1740448878,"c":244374.8470066364,"v":501289.1056131054,"t":1729314000}
+{"o":244374.8470066364,"h":244678.1832783456,"l":243724.3997807159,"c":243837.4877045071,"v":479878.1202903892,"t":1729317600}
+{"o":243837.4877045071,"h":243997.761697176,"l":243111.9252324868,"c":243804.2465966052,"v":546187.7435586366,"t":1729321200}
+{"o":243804.2465966052,"h":244460.8315966357,"l":243800.3419636306,"c":244127.1722938649,"v":681537.7312160106,"t":1729324800}
+{"o":244127.1722938649,"h":244418.4554021396,"l":243819.2382677419,"c":244322.9598789403,"v":664874.5765386939,"t":1729328400}
+{"o":244322.9598789403,"h":244548.7335210451,"l":243298.7402589598,"c":243638.617681035,"v":682707.427095423,"t":1729332000}
+{"o":243638.617681035,"h":244156.7010705147,"l":242424.9611176907,"c":242745.905485623,"v":919588.2242329096,"t":1729335600}
+{"o":242745.905485623,"h":244223.3878506926,"l":242608.4220208754,"c":243916.7656528447,"v":857371.841244389,"t":1729339200}
+{"o":243916.7656528447,"h":244440.4940156384,"l":243299.5218698346,"c":244119.7186662445,"v":830034.134895613,"t":1729342800}
+{"o":244119.7186662445,"h":247641.6328335771,"l":244078.0101582897,"c":247583.351432752,"v":1278636.0380422571,"t":1729346400}
+{"o":247583.351432752,"h":248475.0726405258,"l":245298.6515742784,"c":246918.4914469949,"v":1252614.3392345083,"t":1729350000}
+{"o":246918.4914469949,"h":247583.080836291,"l":239748.4509503935,"c":246189.8946408199,"v":1399890.7405128316,"t":1729353600}
+{"o":246189.8946408199,"h":246681.460268265,"l":244097.0808249012,"c":245499.1986187572,"v":844946.5503987679,"t":1729357200}
+{"o":245499.1986187572,"h":246634.3542232054,"l":244709.2691030332,"c":245855.9404350191,"v":1075304.8276231447,"t":1729360800}
+{"o":245855.9404350191,"h":247441.4408660617,"l":245731.871975132,"c":246583.4131477212,"v":949273.4254242739,"t":1729364400}
+{"o":246583.4131477212,"h":247457.7919227884,"l":246289.2669735352,"c":247334.0054990457,"v":721510.335596004,"t":1729368000}
+{"o":247334.0054990457,"h":249003.7390484213,"l":247225.4359123697,"c":247675.4784730009,"v":721177.3370541617,"t":1729371600}
+{"o":247675.4784730009,"h":250715.301190677,"l":247491.6908228697,"c":250588.3134887849,"v":694738.7567626061,"t":1729375200}
+{"o":250588.3134887849,"h":252070.9353949497,"l":249016.7982610674,"c":251984.1575741424,"v":750073.050492011,"t":1729378800}
+{"o":251984.1575741424,"h":253268.6848197627,"l":250315.7577992337,"c":250424.1807378186,"v":770591.6066652251,"t":1729382400}
+{"o":250424.1807378186,"h":251389.72553078,"l":248591.5122163689,"c":250361.0328181429,"v":739833.5067279942,"t":1729386000}
+{"o":250361.0328181429,"h":251308.9957148316,"l":249742.0664932981,"c":250130.3723071581,"v":585615.7632393028,"t":1729389600}
+{"o":250130.3723071581,"h":250928.9079793028,"l":249461.9307005694,"c":250865.3918420008,"v":558970.9250128941,"t":1729393200}
+{"o":250865.3918420008,"h":252331.013792153,"l":250261.9573012955,"c":251570.5133152312,"v":553073.7537982706,"t":1729396800}
+{"o":251570.5133152312,"h":253418.2507066379,"l":250195.1489439119,"c":251336.8667811377,"v":586084.3918608228,"t":1729400400}
+{"o":251336.8667811377,"h":251429.3390684636,"l":250133.5601240844,"c":251144.7504114366,"v":525340.5132502143,"t":1729404000}
+{"o":251144.7504114366,"h":251514.5402654194,"l":250291.8691387163,"c":250477.6583674267,"v":500506.3821856235,"t":1729407600}
+{"o":250477.6583674267,"h":251303.153990947,"l":249826.711725759,"c":250454.084604651,"v":583789.618200062,"t":1729411200}
+{"o":250454.084604651,"h":251491.5193219086,"l":250001.8734461763,"c":251036.700479912,"v":445613.2633214548,"t":1729414800}
+{"o":251036.700479912,"h":251445.2715536634,"l":250178.5003496044,"c":250453.9452395873,"v":516724.5486199924,"t":1729418400}
+{"o":250453.9452395873,"h":251317.548031431,"l":250417.6808642358,"c":251119.0511828746,"v":671715.3664532085,"t":1729422000}
+{"o":251119.0511828746,"h":251273.6580582436,"l":249672.8472431872,"c":249746.9045537868,"v":709140.5351583241,"t":1729425600}
+{"o":249746.9045537868,"h":250408.5814994217,"l":248570.2617971071,"c":249390.1848155805,"v":797236.860597362,"t":1729429200}
+{"o":249390.1848155805,"h":254657.8413093643,"l":249368.2377894932,"c":253621.4459959659,"v":1000339.6182865888,"t":1729432800}
+{"o":253621.4459959659,"h":253886.643583326,"l":250634.338725447,"c":252372.4599686905,"v":799888.197446215,"t":1729436400}
+{"o":252372.4599686905,"h":252871.6014792036,"l":251285.4881749926,"c":252097.6116661617,"v":771367.6734365614,"t":1729440000}
+{"o":252097.6116661617,"h":253370.8260253906,"l":251162.2163579188,"c":252710.378418236,"v":736654.7883229209,"t":1729443600}
+{"o":252710.378418236,"h":254325.1222848315,"l":252416.2385271594,"c":253028.3135282652,"v":717804.0694362919,"t":1729447200}
+{"o":253028.3135282652,"h":253855.0285624024,"l":251619.4999237476,"c":252597.4714341654,"v":657561.8601927825,"t":1729450800}
+{"o":252597.4714341654,"h":257413.5166178803,"l":251575.2022043928,"c":256549.4694436068,"v":706149.5132367144,"t":1729454400}
+{"o":256549.4694436068,"h":258416.0817443823,"l":256199.8423387687,"c":258191.5282361647,"v":788344.7600762177,"t":1729458000}
+{"o":258191.5282361647,"h":264095.2770318105,"l":257176.9698816073,"c":262902.8642694046,"v":1073867.1890963006,"t":1729461600}
+{"o":262902.8642694046,"h":265274.192432119,"l":260167.6409829574,"c":263931.5332203034,"v":1010410.589060955,"t":1729465200}
+{"o":263931.5332203034,"h":268662.5242710811,"l":255509.9489226429,"c":266084.1010044284,"v":1146754.8073145594,"t":1729468800}
+{"o":266084.1010044284,"h":268652.7218565839,"l":264832.2809415075,"c":267747.9175118495,"v":986163.0989955154,"t":1729472400}
+{"o":267747.9175118495,"h":269014.8699221155,"l":264486.4654216751,"c":265706.3375945359,"v":1046834.5575854527,"t":1729476000}
+{"o":265706.3375945359,"h":267745.310641607,"l":264279.5375352235,"c":267346.814570126,"v":1438534.5173488522,"t":1729479600}
+{"o":267346.814570126,"h":269710.0256056319,"l":263891.0133215515,"c":268929.7156917098,"v":962467.0475721916,"t":1729483200}
+{"o":268929.7156917098,"h":270903.0389013013,"l":266716.8722670798,"c":267467.0225969075,"v":891002.324743767,"t":1729486800}
+{"o":267467.0225969075,"h":269877.4875267472,"l":266023.9516165371,"c":266682.0924675236,"v":894925.9228447236,"t":1729490400}
+{"o":266682.0924675236,"h":268003.5982076356,"l":265569.6415165016,"c":265929.2270300784,"v":813039.07092044,"t":1729494000}
+{"o":265929.2270300784,"h":267560.8655138139,"l":261405.9321446358,"c":262355.5043488226,"v":1126880.527188964,"t":1729497600}
+{"o":262355.5043488226,"h":263795.4937488185,"l":257018.4668181344,"c":262684.7115762781,"v":965540.7870533649,"t":1729501200}
+{"o":262684.7115762781,"h":264024.0832686946,"l":260910.1383691934,"c":261861.9204893643,"v":726913.556510599,"t":1729504800}
+{"o":261861.9204893643,"h":264516.3003461377,"l":257542.9848257421,"c":262227.8747538007,"v":705586.6161703295,"t":1729508400}
+{"o":262227.8747538007,"h":263375.7382349558,"l":260688.3933614334,"c":261188.7839168815,"v":696523.3976496306,"t":1729512000}
+{"o":261188.7839168815,"h":261933.358050937,"l":254697.2546617271,"c":256427.6023242154,"v":1129020.2834600031,"t":1729515600}
+{"o":256427.6023242154,"h":259943.553251928,"l":249285.6988056381,"c":258984.3745022448,"v":983719.7049665111,"t":1729519200}
+{"o":258984.3745022448,"h":260605.5656791353,"l":257134.6811362291,"c":260605.5656791353,"v":829202.4270222377,"t":1729522800}
+{"o":260605.5656791353,"h":260665.466450092,"l":257166.940797704,"c":259575.8564911815,"v":937298.1232372626,"t":1729526400}
+{"o":259575.8564911815,"h":261876.7458845735,"l":259313.4355117285,"c":261271.3444102453,"v":1043503.5346612601,"t":1729530000}
+{"o":261271.3444102453,"h":261951.7220597261,"l":259933.6288343397,"c":261298.3457675011,"v":982794.1937437351,"t":1729533600}
+{"o":261298.3457675011,"h":265048.0010910959,"l":261269.4871950086,"c":264595.0208144877,"v":992974.8315946161,"t":1729537200}
+{"o":264595.0208144877,"h":264629.7408258923,"l":261957.6579171378,"c":262503.5004564097,"v":780167.931460223,"t":1729540800}
+{"o":262503.5004564097,"h":265128.0876538502,"l":262498.4959043574,"c":264140.4031975251,"v":963499.9950953027,"t":1729544400}
+{"o":264140.4031975251,"h":265139.1080371744,"l":263208.2787844217,"c":264683.4294849019,"v":751328.0924705273,"t":1729548000}
+{"o":264683.4294849019,"h":264683.4294849019,"l":260051.1545752005,"c":262101.6156436799,"v":756704.9829560759,"t":1729551600}
+{"o":262101.6156436799,"h":262586.3384823251,"l":253365.291073822,"c":260747.1500213246,"v":997995.957334864,"t":1729555200}
+{"o":260747.1500213246,"h":263878.1926643164,"l":258544.8305155784,"c":263315.4769734523,"v":815570.331666428,"t":1729558800}
+{"o":263315.4769734523,"h":264664.8478947017,"l":261650.3586817909,"c":261714.8702474606,"v":848169.5021576401,"t":1729562400}
+{"o":261714.8702474606,"h":262595.8265759724,"l":259035.6684434128,"c":262355.6127531548,"v":880126.6241830852,"t":1729566000}
+{"o":262355.6127531548,"h":265565.6390934814,"l":261975.1399841752,"c":263767.2405810499,"v":881430.9109251716,"t":1729569600}
+{"o":263767.2405810499,"h":268119.4374532595,"l":263393.8229492747,"c":265633.173809499,"v":838680.6441296515,"t":1729573200}
+{"o":265633.173809499,"h":266916.048969727,"l":265086.2476268297,"c":265302.0163789347,"v":763400.4484467702,"t":1729576800}
+{"o":265302.0163789347,"h":265747.3197018117,"l":263154.3942739344,"c":263434.1413495485,"v":841407.1243221503,"t":1729580400}
+{"o":263434.1413495485,"h":263600.5390255239,"l":258563.4368445643,"c":261151.9733024885,"v":897627.07475028,"t":1729584000}
+{"o":261151.9733024885,"h":261370.3853219648,"l":257918.8508450786,"c":260052.7631737169,"v":862128.294694597,"t":1729587600}
+{"o":260052.7631737169,"h":262620.6381804697,"l":258771.213087702,"c":262324.0617525544,"v":721737.9938859025,"t":1729591200}
+{"o":262324.0617525544,"h":266593.003283592,"l":262109.4246116644,"c":264631.2511027946,"v":783926.9399876712,"t":1729594800}
+{"o":264631.2511027946,"h":266979.3385711104,"l":261162.7985301429,"c":261984.1818471584,"v":917264.9495038571,"t":1729598400}
+{"o":261984.1818471584,"h":263454.0896352846,"l":259726.7208050852,"c":261849.506858096,"v":912543.8485269181,"t":1729602000}
+{"o":261849.506858096,"h":270059.1031663606,"l":261107.3479659995,"c":268119.3389328662,"v":1160764.8104019496,"t":1729605600}
+{"o":268119.3389328662,"h":269639.5854373864,"l":261735.1885523262,"c":264521.2482425479,"v":1140119.8867557684,"t":1729609200}
+{"o":264521.2482425479,"h":265143.4231299865,"l":260337.5277273351,"c":261873.837403371,"v":939495.2683996807,"t":1729612800}
+{"o":261873.837403371,"h":266176.2334364596,"l":259035.6436140144,"c":263566.5915518152,"v":893685.8536852075,"t":1729616400}
+{"o":263566.5915518152,"h":268110.9938296106,"l":261894.249545379,"c":264814.8741200427,"v":899063.8195901397,"t":1729620000}
+{"o":264814.8741200427,"h":266579.4516607678,"l":263910.9278715041,"c":265646.9925840288,"v":842268.7093856756,"t":1729623600}
+{"o":265646.9925840288,"h":266201.288250674,"l":264520.9604896991,"c":265238.9882051848,"v":802636.3685571972,"t":1729627200}
+{"o":265238.9882051848,"h":265429.4976952588,"l":263379.074129371,"c":264145.0711522893,"v":745204.6337976187,"t":1729630800}
+{"o":264145.0711522893,"h":266732.3906461653,"l":263816.5249956887,"c":266374.6368792402,"v":687269.1229945858,"t":1729634400}
+{"o":266374.6368792402,"h":266707.3728750219,"l":260901.9812604504,"c":264244.3604616727,"v":684035.0020608279,"t":1729638000}
+{"o":264244.3604616727,"h":264742.4161697284,"l":261369.6628903051,"c":261926.4035384979,"v":663634.6052173255,"t":1729641600}
+{"o":261926.4035384979,"h":264032.8054614255,"l":261836.7689258323,"c":263809.7512560405,"v":667767.5434957354,"t":1729645200}
+{"o":263809.7512560405,"h":264085.9256519525,"l":261512.1711446388,"c":261782.1503396308,"v":758615.4622269486,"t":1729648800}
+{"o":261782.1503396308,"h":262407.3301791453,"l":259429.6365425052,"c":260869.0254462063,"v":804218.3018414665,"t":1729652400}
+{"o":260869.0254462063,"h":261944.7823385911,"l":260083.3083524508,"c":261529.5439856718,"v":695887.0836628006,"t":1729656000}
+{"o":261529.5439856718,"h":262323.5981674207,"l":259033.1442387131,"c":260058.4044780817,"v":716831.965329517,"t":1729659600}
+{"o":260058.4044780817,"h":262339.1784516193,"l":259795.9899954094,"c":260416.6155618621,"v":646043.1463138619,"t":1729663200}
+{"o":260416.6155618621,"h":261226.3830138915,"l":259589.8450583557,"c":261226.3830138915,"v":711827.5280193497,"t":1729666800}
+{"o":261226.3830138915,"h":262273.2319603864,"l":259368.3218859629,"c":259905.7381517897,"v":1076073.6730953001,"t":1729670400}
+{"o":259905.7381517897,"h":261750.1081042902,"l":258773.735510245,"c":261167.4316759051,"v":949339.1727110035,"t":1729674000}
+{"o":261167.4316759051,"h":262893.4014830284,"l":260874.9393787205,"c":261177.6146289966,"v":876594.0110694662,"t":1729677600}
+{"o":261177.6146289966,"h":263098.5299538611,"l":260884.9986774742,"c":262270.6683669676,"v":838721.7046299699,"t":1729681200}
+{"o":262270.6683669676,"h":263380.8142998028,"l":260089.567143996,"c":262427.5989381531,"v":1110968.2720678737,"t":1729684800}
+{"o":262427.5989381531,"h":267408.5339080011,"l":261943.7885715073,"c":266478.1245779949,"v":1175916.0661182757,"t":1729688400}
+{"o":266478.1245779949,"h":266821.8685432237,"l":263670.2163127213,"c":264556.8293378337,"v":1365998.241025364,"t":1729692000}
+{"o":264556.8293378337,"h":265742.3325973855,"l":260654.0175671844,"c":264887.2381125655,"v":1645382.5201766142,"t":1729695600}
+{"o":264887.2381125655,"h":265679.9302458069,"l":260560.957713729,"c":260965.0445210217,"v":1279611.2815534093,"t":1729699200}
+{"o":260965.0445210217,"h":263649.4689434547,"l":260675.0141777838,"c":261954.2488224489,"v":1409557.5298950879,"t":1729702800}
+{"o":261954.2488224489,"h":267966.202077421,"l":257370.4967830363,"c":267381.3689478291,"v":1407107.6827178842,"t":1729706400}
+{"o":267381.3689478291,"h":273624.1334791463,"l":265980.792014168,"c":272544.8381873766,"v":1265961.4757149178,"t":1729710000}
+{"o":272544.8381873766,"h":277156.9441753188,"l":270785.1665493286,"c":273524.6389757762,"v":1155722.0149184132,"t":1729713600}
+{"o":273524.6389757762,"h":274733.7034805525,"l":268157.1424858561,"c":269466.6147871742,"v":1125245.0302906053,"t":1729717200}
+{"o":269466.6147871742,"h":271680.5287865015,"l":258816.5526264381,"c":269392.1150445701,"v":1061649.2305025097,"t":1729720800}
+{"o":269392.1150445701,"h":271211.1612378844,"l":268766.1966667233,"c":269247.472069069,"v":898445.4243376398,"t":1729724400}
+{"o":269247.472069069,"h":272935.230517389,"l":258778.694488521,"c":272404.3818313698,"v":972981.8718487415,"t":1729728000}
+{"o":272404.3818313698,"h":275134.2291115217,"l":270581.5632705947,"c":272532.5949531714,"v":981996.6190900686,"t":1729731600}
+{"o":272532.5949531714,"h":278170.967116645,"l":271372.4749242761,"c":275021.1403245598,"v":1172341.2020616513,"t":1729735200}
+{"o":275021.1403245598,"h":276145.7105620488,"l":272960.3288077053,"c":274477.7715899522,"v":1213879.2762565282,"t":1729738800}
+{"o":274477.7715899522,"h":276216.6399193005,"l":273316.2896547646,"c":273465.347896473,"v":1005709.671671199,"t":1729742400}
+{"o":273465.347896473,"h":274865.7535733918,"l":271422.1929290548,"c":272895.0908112702,"v":786586.5739387315,"t":1729746000}
+{"o":272895.0908112702,"h":274518.097131546,"l":271977.303676817,"c":273294.707881884,"v":914362.0170577454,"t":1729749600}
+{"o":273294.707881884,"h":275014.6632662711,"l":272523.1070715495,"c":273471.7923232738,"v":919301.2497037681,"t":1729753200}
+{"o":273471.7923232738,"h":275293.2749684977,"l":271075.2185715468,"c":271223.0487668436,"v":960956.5615373837,"t":1729756800}
+{"o":271223.0487668436,"h":272521.35753833,"l":268425.7087318808,"c":270617.854983953,"v":1026577.5198315701,"t":1729760400}
+{"o":270617.854983953,"h":273140.4953249813,"l":269586.3369660488,"c":272589.4811882867,"v":830976.5282699867,"t":1729764000}
+{"o":272589.4811882867,"h":274405.0357646561,"l":271746.7469061796,"c":274109.3593570907,"v":979709.1842180337,"t":1729767600}
+{"o":274109.3593570907,"h":277521.8341121306,"l":273598.9683922438,"c":275004.213474868,"v":1016618.9706127618,"t":1729771200}
+{"o":275004.213474868,"h":279573.3694538712,"l":274370.3761427092,"c":277099.496223298,"v":1185308.1463074493,"t":1729774800}
+{"o":277099.496223298,"h":279088.0438135592,"l":274944.6412841689,"c":276956.5785335595,"v":1155837.1211475395,"t":1729778400}
+{"o":276956.5785335595,"h":281126.6122017316,"l":275139.103426173,"c":276569.12218766,"v":1174051.4736993185,"t":1729782000}
+{"o":276569.12218766,"h":281654.9276982073,"l":275264.4724714844,"c":278632.0074046672,"v":984417.7603919765,"t":1729785600}
+{"o":278632.0074046672,"h":279383.6189706872,"l":262931.0557449168,"c":276502.1511744805,"v":990110.2600756603,"t":1729789200}
+{"o":276502.1511744805,"h":278424.1150077705,"l":275540.7759947023,"c":277860.4823817386,"v":972569.9557032433,"t":1729792800}
+{"o":277860.4823817386,"h":280064.6075629069,"l":277045.9075181982,"c":279686.8978345771,"v":1023060.3704595808,"t":1729796400}
+{"o":279686.8978345771,"h":282239.7805923856,"l":275917.934051376,"c":279653.5316991834,"v":1040729.6440123298,"t":1729800000}
+{"o":279653.5316991834,"h":281739.2345257592,"l":278481.06341756,"c":280599.1514782137,"v":1071637.5357724649,"t":1729803600}
+{"o":280599.1514782137,"h":283020.133561177,"l":280031.0663841721,"c":281864.6671217433,"v":1243516.9448032521,"t":1729807200}
+{"o":281864.6671217433,"h":282612.1319467771,"l":276084.5311712731,"c":278906.0786453684,"v":1048712.1011818976,"t":1729810800}
+{"o":278906.0786453684,"h":280339.035020466,"l":277768.5060612418,"c":278639.9430266991,"v":1029351.7477716617,"t":1729814400}
+{"o":278639.9430266991,"h":279282.7546597663,"l":276109.6927328653,"c":277161.3138477363,"v":924785.5125836945,"t":1729818000}
+{"o":277161.3138477363,"h":278384.0224212831,"l":276119.4889766876,"c":277048.7374155009,"v":767641.3532984271,"t":1729821600}
+{"o":277048.7374155009,"h":278127.5259786295,"l":273636.9909078765,"c":275358.6062092432,"v":893955.024212484,"t":1729825200}
+{"o":275358.6062092432,"h":275984.1373547422,"l":272491.4162631565,"c":272984.1917734486,"v":765193.8882627669,"t":1729828800}
+{"o":272984.1917734486,"h":274493.8822992214,"l":271789.6077803893,"c":274022.4171136972,"v":657190.8262329516,"t":1729832400}
+{"o":274022.4171136972,"h":275056.7987856959,"l":273286.6550216324,"c":273744.7849405327,"v":845832.7546748252,"t":1729836000}
+{"o":273744.7849405327,"h":274188.5959605258,"l":270229.3127258098,"c":271021.2174458255,"v":799233.3191766277,"t":1729839600}
+{"o":271021.2174458255,"h":272494.9290168747,"l":269336.8808030732,"c":271740.9633951979,"v":1199713.7811721689,"t":1729843200}
+{"o":271740.9633951979,"h":273217.0195141557,"l":269245.3363453358,"c":272962.3083857386,"v":895213.0223364293,"t":1729846800}
+{"o":272962.3083857386,"h":274083.1215540101,"l":271709.8071672928,"c":273537.0501823797,"v":921322.2986715981,"t":1729850400}
+{"o":273537.0501823797,"h":274550.1979667081,"l":273002.1809737493,"c":273857.4886652023,"v":706583.7801687167,"t":1729854000}
+{"o":273857.4886652023,"h":275138.7522845016,"l":273111.2226173123,"c":273545.5652131345,"v":770922.0529267016,"t":1729857600}
+{"o":273545.5652131345,"h":276418.6095449139,"l":272557.3610282633,"c":276140.3362070919,"v":917035.6563672549,"t":1729861200}
+{"o":276140.3362070919,"h":279927.8594082553,"l":274999.0422879177,"c":277077.6292056149,"v":1103049.4639827937,"t":1729864800}
+{"o":277077.6292056149,"h":278973.5759363682,"l":268211.5961117652,"c":271917.4141434776,"v":1197218.3063822044,"t":1729868400}
+{"o":271917.4141434776,"h":274051.6938811509,"l":268708.8195611502,"c":271229.3767527939,"v":1318634.1990723202,"t":1729872000}
+{"o":271229.3767527939,"h":272629.2905526723,"l":262313.7843721086,"c":264682.2397868588,"v":1359302.9497102089,"t":1729875600}
+{"o":264682.2397868588,"h":270421.7788495114,"l":259774.5276883956,"c":266861.5707312635,"v":1922036.8263842787,"t":1729879200}
+{"o":266861.5707312635,"h":267899.6193969883,"l":261280.725694767,"c":264591.8913345457,"v":1286853.1962966786,"t":1729882800}
+{"o":264591.8913345457,"h":265881.0158470982,"l":260090.245006874,"c":263096.980670476,"v":990976.3492883884,"t":1729886400}
+{"o":263096.980670476,"h":265715.7357378959,"l":262315.9830032063,"c":264872.8139124741,"v":898517.4935410687,"t":1729890000}
+{"o":264872.8139124741,"h":265897.6867200631,"l":257645.905422912,"c":257969.3909743392,"v":860192.2272475981,"t":1729893600}
+{"o":257969.3909743392,"h":260404.975790575,"l":250980.0209552275,"c":259696.7035029973,"v":1931919.3540147038,"t":1729897200}
+{"o":259696.7035029973,"h":261300.714606262,"l":257986.5081258016,"c":259653.8980639943,"v":1190016.8227107648,"t":1729900800}
+{"o":259653.8980639943,"h":260352.8471759901,"l":257224.0903313822,"c":257224.0903313822,"v":762283.2370345498,"t":1729904400}
+{"o":257224.0903313822,"h":261295.4862960342,"l":255880.0252120137,"c":259574.2379206199,"v":778504.7446962447,"t":1729908000}
+{"o":259574.2379206199,"h":261303.3641228518,"l":258514.3945102791,"c":260888.3616085763,"v":644948.1947208565,"t":1729911600}
+{"o":260888.3616085763,"h":262477.3796032792,"l":260387.0456315343,"c":262384.4763261002,"v":655633.4131556661,"t":1729915200}
+{"o":262384.4763261002,"h":264872.8135393375,"l":261844.5972039976,"c":262857.4561950907,"v":634399.3319265189,"t":1729918800}
+{"o":262857.4561950907,"h":265602.2505475015,"l":262183.9475235958,"c":265383.7621073194,"v":777250.1209005656,"t":1729922400}
+{"o":265383.7621073194,"h":266536.987411655,"l":262741.7637771994,"c":263773.3160323751,"v":778042.5193555183,"t":1729926000}
+{"o":263773.3160323751,"h":265834.2786912602,"l":263560.9288951462,"c":265333.3847492695,"v":707254.6709929829,"t":1729929600}
+{"o":265333.3847492695,"h":267159.2052754739,"l":264871.9899862392,"c":266427.2523186511,"v":746396.5491985306,"t":1729933200}
+{"o":266427.2523186511,"h":268346.9504428693,"l":263953.2278972646,"c":266712.4878390119,"v":869174.0267647388,"t":1729936800}
+{"o":266712.4878390119,"h":268540.2342782784,"l":265154.0293872737,"c":265767.2407109223,"v":749898.4339629196,"t":1729940400}
+{"o":265767.2407109223,"h":267242.4742998303,"l":265150.2521364069,"c":266288.2480153563,"v":697360.1922490905,"t":1729944000}
+{"o":266288.2480153563,"h":266701.5627997103,"l":263912.5283030494,"c":264778.7335941215,"v":697850.5394269702,"t":1729947600}
+{"o":264778.7335941215,"h":265636.4935354188,"l":263561.3099036306,"c":264215.8676739021,"v":945199.2549022866,"t":1729951200}
+{"o":264215.8676739021,"h":267442.0094568332,"l":263586.0043808376,"c":265659.4916779051,"v":855239.33617892,"t":1729954800}
+{"o":265659.4916779051,"h":267445.2819823192,"l":264973.5148691155,"c":266615.1877411417,"v":695358.7633288716,"t":1729958400}
+{"o":266615.1877411417,"h":268189.8204656842,"l":265148.2546601981,"c":267952.6921817472,"v":737420.569063688,"t":1729962000}
+{"o":267952.6921817472,"h":268416.0971313028,"l":266681.0635307324,"c":267606.0877517015,"v":793037.4100874368,"t":1729965600}
+{"o":267606.0877517015,"h":271337.8724612196,"l":267606.0877517015,"c":270211.4795441458,"v":753419.664526645,"t":1729969200}
+{"o":270211.4795441458,"h":272705.0945273242,"l":270020.5065851106,"c":271809.0690763348,"v":751010.4384230352,"t":1729972800}
+{"o":271809.0690763348,"h":272958.1986576884,"l":269427.9264107368,"c":269910.5078230618,"v":747258.5306184163,"t":1729976400}
+{"o":269910.5078230618,"h":271103.4352836466,"l":269171.732432782,"c":270021.6579237801,"v":629012.3393754916,"t":1729980000}
+{"o":270021.6579237801,"h":270291.1968717789,"l":268628.9834562277,"c":269151.9971042682,"v":522581.4941951139,"t":1729983600}
+{"o":269151.9971042682,"h":269764.2624248611,"l":267196.7422766651,"c":268845.136971826,"v":641657.9970088608,"t":1729987200}
+{"o":268845.136971826,"h":272905.0975267844,"l":268144.0350613969,"c":271629.576117648,"v":725266.7169969608,"t":1729990800}
+{"o":271629.576117648,"h":272996.8897757344,"l":269741.9528642182,"c":270263.7817215403,"v":712985.437450798,"t":1729994400}
+{"o":270263.7817215403,"h":271610.0469625538,"l":268917.9136087373,"c":271061.8822047827,"v":611866.4423676205,"t":1729998000}
+{"o":271061.8822047827,"h":272034.6901807821,"l":270403.4213943724,"c":271727.6588302581,"v":556814.9129650713,"t":1730001600}
+{"o":271727.6588302581,"h":272711.8951679037,"l":270925.7322002753,"c":271858.7548947108,"v":517210.1731946305,"t":1730005200}
+{"o":271858.7548947108,"h":273153.0424911652,"l":271251.6605618478,"c":273124.8525671972,"v":550015.6793671983,"t":1730008800}
+{"o":273124.8525671972,"h":275757.4716699588,"l":272099.2603670587,"c":272949.1095397893,"v":557222.0871358482,"t":1730012400}
+{"o":272949.1095397893,"h":276534.4723158883,"l":272745.2852442996,"c":276191.0213265405,"v":654596.473602439,"t":1730016000}
+{"o":276191.0213265405,"h":276486.2027748385,"l":273692.3737580685,"c":275129.3492952227,"v":737845.4440744891,"t":1730019600}
+{"o":275129.3492952227,"h":275305.2771390259,"l":273400.2515378074,"c":273674.2641388456,"v":675888.3407187782,"t":1730023200}
+{"o":273674.2641388456,"h":275686.0996599127,"l":273296.9359695619,"c":274256.5528465227,"v":641067.8749325959,"t":1730026800}
+{"o":274256.5528465227,"h":278521.3888643643,"l":274217.6109456253,"c":276946.1157957391,"v":907169.9090112147,"t":1730030400}
+{"o":276946.1157957391,"h":278525.9907629337,"l":275860.767155241,"c":277307.8379090155,"v":894324.7038993991,"t":1730034000}
+{"o":277307.8379090155,"h":279028.310874786,"l":276805.9286626265,"c":277908.2923876103,"v":898651.0531645096,"t":1730037600}
+{"o":277908.2923876103,"h":279908.8669447193,"l":276720.44126039,"c":277149.820519786,"v":820709.7473575651,"t":1730041200}
+{"o":277149.820519786,"h":278469.8327064157,"l":274980.5409982468,"c":278398.6613022537,"v":787730.6355266077,"t":1730044800}
+{"o":278398.6613022537,"h":281578.1443961404,"l":277459.2150655309,"c":277545.4788125842,"v":814662.177832535,"t":1730048400}
+{"o":277545.4788125842,"h":279453.0793879936,"l":276899.84281292,"c":277045.6878590016,"v":756662.5766391328,"t":1730052000}
+{"o":277045.6878590016,"h":279414.1557341978,"l":276202.4142019274,"c":279179.9637974394,"v":842010.5444966805,"t":1730055600}
+{"o":279179.9637974394,"h":280481.2144942045,"l":278235.7938515328,"c":278683.6370181275,"v":809374.5619634945,"t":1730059200}
+{"o":278683.6370181275,"h":280537.4216321309,"l":278203.3576173635,"c":279027.3157260076,"v":887239.4766081653,"t":1730062800}
+{"o":279027.3157260076,"h":280763.1675797612,"l":279027.3157260076,"c":280054.8803979644,"v":818859.8733198716,"t":1730066400}
+{"o":280054.8803979644,"h":280869.1950703777,"l":278317.4789248168,"c":278373.9565685068,"v":726918.0703852964,"t":1730070000}
+{"o":278373.9565685068,"h":279176.1912274665,"l":276910.7203577338,"c":277358.4893333046,"v":673068.7455611962,"t":1730073600}
+{"o":277358.4893333046,"h":278181.1776952649,"l":274101.0117806391,"c":276858.7438251541,"v":574704.0630374313,"t":1730077200}
+{"o":276858.7438251541,"h":277474.499605498,"l":275429.9381936188,"c":275945.7220813149,"v":685615.1424315808,"t":1730080800}
+{"o":275945.7220813149,"h":278441.0007639534,"l":275745.538216642,"c":276886.3340388364,"v":740743.7953576297,"t":1730084400}
+{"o":276886.3340388364,"h":276971.203066453,"l":273852.0223986223,"c":276107.0400503291,"v":706959.2237710882,"t":1730088000}
+{"o":276107.0400503291,"h":276285.6963200988,"l":272693.7406591759,"c":274757.3593583413,"v":771928.2448009535,"t":1730091600}
+{"o":274757.3593583413,"h":275270.8338475979,"l":273157.8895902846,"c":274918.3119151946,"v":599047.5825855152,"t":1730095200}
+{"o":274918.3119151946,"h":278372.1946449496,"l":274707.9518703994,"c":276794.3602682955,"v":728518.2040911873,"t":1730098800}
+{"o":276794.3602682955,"h":279511.3325148898,"l":276686.6629676139,"c":278624.1003324926,"v":791594.985072323,"t":1730102400}
+{"o":278624.1003324926,"h":280540.3811255296,"l":277981.4463782031,"c":280040.061655251,"v":621490.7217634267,"t":1730106000}
+{"o":280040.061655251,"h":281591.1894288232,"l":279214.1547783709,"c":279237.3901447388,"v":695131.5494035837,"t":1730109600}
+{"o":279237.3901447388,"h":281142.7790978792,"l":277800.3243198534,"c":278831.2474071638,"v":683573.6348123461,"t":1730113200}
+{"o":278831.2474071638,"h":280684.3234023224,"l":273528.5709455113,"c":279878.3104285299,"v":778626.2958790774,"t":1730116800}
+{"o":279878.3104285299,"h":280677.5338820558,"l":275831.0417150199,"c":276164.7163844497,"v":819955.4497743192,"t":1730120400}
+{"o":276164.7163844497,"h":278379.3001018178,"l":272931.1882404195,"c":275850.543967317,"v":884844.0104967288,"t":1730124000}
+{"o":275850.543967317,"h":276243.275152299,"l":272582.0937535188,"c":273318.4023365828,"v":851378.1894986914,"t":1730127600}
+{"o":273318.4023365828,"h":276817.4040005005,"l":272348.9040252801,"c":274060.2947207108,"v":944443.385915884,"t":1730131200}
+{"o":274060.2947207108,"h":278116.4060869002,"l":270738.1884828695,"c":275544.6847914739,"v":1106341.4876364574,"t":1730134800}
+{"o":275544.6847914739,"h":277389.0215595915,"l":275313.2289165374,"c":276514.8160693658,"v":853221.878916247,"t":1730138400}
+{"o":276514.8160693658,"h":280920.2561660838,"l":276146.8595987475,"c":278187.8090309938,"v":995173.8476484646,"t":1730142000}
+{"o":278187.8090309938,"h":278664.1056352644,"l":276462.5117816776,"c":278446.7817788293,"v":811825.8193906968,"t":1730145600}
+{"o":278446.7817788293,"h":281081.6122227439,"l":278004.5253188681,"c":280101.74793141,"v":697764.8493748039,"t":1730149200}
+{"o":280101.74793141,"h":283433.7011086394,"l":279663.6744272838,"c":281640.9144717791,"v":1058347.0393365012,"t":1730152800}
+{"o":281640.9144717791,"h":282913.5306482766,"l":279811.4350511548,"c":281085.0622724221,"v":834045.362491695,"t":1730156400}
+{"o":281085.0622724221,"h":282562.8543158642,"l":279602.6443389366,"c":281667.2552223802,"v":705325.5151634058,"t":1730160000}
+{"o":281667.2552223802,"h":281759.5605427376,"l":279219.4741025667,"c":281053.5227541905,"v":788452.7696051213,"t":1730163600}
+{"o":281053.5227541905,"h":288789.131138158,"l":279976.9393791998,"c":285081.7381212825,"v":1204322.7017640891,"t":1730167200}
+{"o":285081.7381212825,"h":288000.5205593939,"l":283361.2785628767,"c":286538.8347576392,"v":822015.4366649179,"t":1730170800}
+{"o":286538.8347576392,"h":288068.5956533425,"l":285552.1519537302,"c":286783.646898385,"v":667846.1434552119,"t":1730174400}
+{"o":286783.646898385,"h":286890.4184811339,"l":283783.798602737,"c":285199.4675331952,"v":759281.5214870139,"t":1730178000}
+{"o":285199.4675331952,"h":285731.1390815803,"l":283739.7248726513,"c":284272.9705056272,"v":628309.6978031418,"t":1730181600}
+{"o":284272.9705056272,"h":285161.7317417274,"l":282514.521896789,"c":283938.2295536956,"v":650723.8045815884,"t":1730185200}
+{"o":283938.2295536956,"h":286371.6572823097,"l":283002.5503574741,"c":285379.2870722342,"v":640784.3775832416,"t":1730188800}
+{"o":285379.2870722342,"h":286147.7662161958,"l":284249.3282304125,"c":285418.6372254181,"v":622469.9353565404,"t":1730192400}
+{"o":285418.6372254181,"h":286089.335230188,"l":283962.1397534485,"c":285383.8065991347,"v":567804.5454568493,"t":1730196000}
+{"o":285383.8065991347,"h":286717.2368476897,"l":284270.2834326496,"c":285184.7115661197,"v":684750.0350104985,"t":1730199600}
+{"o":285184.7115661197,"h":286064.8948878227,"l":282520.1673869491,"c":282580.2911771843,"v":755766.1756031835,"t":1730203200}
+{"o":282580.2911771843,"h":284226.2459877295,"l":281171.8562691745,"c":283581.0249813073,"v":790565.0306553008,"t":1730206800}
+{"o":283581.0249813073,"h":284974.7368129529,"l":281306.952149822,"c":282907.5545240752,"v":1068074.8516430305,"t":1730210400}
+{"o":282907.5545240752,"h":285484.0529117854,"l":281683.314453882,"c":284596.5366703385,"v":1069074.3382757145,"t":1730214000}
+{"o":284596.5366703385,"h":290371.6112830393,"l":284211.7387276898,"c":287736.0066903617,"v":1304799.1641319266,"t":1730217600}
+{"o":287736.0066903617,"h":289826.868632387,"l":283608.8952477559,"c":285331.9141645866,"v":1017215.874969652,"t":1730221200}
+{"o":285331.9141645866,"h":287220.3198188591,"l":284027.2282037237,"c":285920.3226540162,"v":1066764.560600884,"t":1730224800}
+{"o":285920.3226540162,"h":287074.7282304744,"l":279721.9047421122,"c":280936.2011081917,"v":1147809.8879023546,"t":1730228400}
+{"o":280936.2011081917,"h":282241.6245573395,"l":278004.04447343,"c":281455.0674759193,"v":900752.3372237289,"t":1730232000}
+{"o":281455.0674759193,"h":283253.848928855,"l":280294.8477607913,"c":281855.9294842059,"v":667634.7012828236,"t":1730235600}
+{"o":281855.9294842059,"h":284500.7803365321,"l":281628.5708805893,"c":283212.8924629256,"v":717569.3915910893,"t":1730239200}
+{"o":283212.8924629256,"h":284096.8117332855,"l":281944.7752390066,"c":282832.4220513187,"v":620222.7946810659,"t":1730242800}
+{"o":282832.4220513187,"h":283433.7990499369,"l":280199.3171347514,"c":281651.4480367274,"v":620203.4557731372,"t":1730246400}
+{"o":281651.4480367274,"h":283858.0603229892,"l":278807.8960895692,"c":283605.1913952753,"v":675068.5604795768,"t":1730250000}
+{"o":283605.1913952753,"h":285205.3452203443,"l":282245.6846598769,"c":283238.5573539214,"v":633249.6981223089,"t":1730253600}
+{"o":283238.5573539214,"h":284586.0762494753,"l":282746.9861501895,"c":283956.1069001954,"v":645156.6032684802,"t":1730257200}
+{"o":283956.1069001954,"h":285168.4160372863,"l":283119.9634210964,"c":284887.8739120823,"v":512791.5637150251,"t":1730260800}
+{"o":284887.8739120823,"h":286872.8794153717,"l":283244.0877947657,"c":283808.6331641095,"v":566704.6604381171,"t":1730264400}
+{"o":283808.6331641095,"h":285162.699676291,"l":281636.4378023444,"c":281927.3815906477,"v":579918.2860108056,"t":1730268000}
+{"o":281927.3815906477,"h":282904.8586122242,"l":281007.2170507038,"c":281745.9197527175,"v":580573.9713412076,"t":1730271600}
+{"o":281745.9197527175,"h":282835.5688857016,"l":280374.9425377867,"c":280541.242477018,"v":691933.6215690797,"t":1730275200}
+{"o":280541.242477018,"h":281874.3299179345,"l":280128.0964692456,"c":280910.3571923719,"v":507912.4022084267,"t":1730278800}
+{"o":280910.3571923719,"h":281074.5107947604,"l":279343.5932857312,"c":279463.8438593505,"v":495835.1466393208,"t":1730282400}
+{"o":279463.8438593505,"h":279835.7792459018,"l":276416.2441136069,"c":276964.6619513406,"v":651845.5971924391,"t":1730286000}
+{"o":276964.6619513406,"h":277654.8704106493,"l":275253.5943843021,"c":276797.7133116456,"v":667282.4531032733,"t":1730289600}
+{"o":276797.7133116456,"h":278533.05049646,"l":274285.466503249,"c":278258.4806221325,"v":740975.2894576379,"t":1730293200}
+{"o":278258.4806221325,"h":279635.4037595611,"l":276683.1350579238,"c":277321.9124735541,"v":792185.0599738817,"t":1730296800}
+{"o":277321.9124735541,"h":277571.9046577406,"l":271780.7325462921,"c":274328.3318128818,"v":912819.6984507939,"t":1730300400}
+{"o":274328.3318128818,"h":276471.2548271415,"l":272133.6289265739,"c":276067.3396603278,"v":867628.6821607933,"t":1730304000}
+{"o":276067.3396603278,"h":276730.7839778033,"l":275113.5733157928,"c":276564.9508048226,"v":885488.0576609122,"t":1730307600}
+{"o":276564.9508048226,"h":277242.5728959735,"l":273794.4348540573,"c":274512.8780026835,"v":929626.4764159203,"t":1730311200}
+{"o":274512.8780026835,"h":275666.7223621503,"l":273337.761361443,"c":274941.301303278,"v":712562.1806136,"t":1730314800}
+{"o":274941.301303278,"h":278961.2158217088,"l":273135.8859886483,"c":278652.2856273314,"v":856976.748905464,"t":1730318400}
+{"o":278652.2856273314,"h":279233.6222192925,"l":274074.2596252481,"c":276240.5473682219,"v":765988.0797174626,"t":1730322000}
+{"o":276240.5473682219,"h":277010.1802690404,"l":275559.1953706433,"c":276568.1460305752,"v":559674.8568149412,"t":1730325600}
+{"o":276568.1460305752,"h":277866.8517378734,"l":275641.7094146394,"c":275800.2984740869,"v":470938.5040894707,"t":1730329200}
+{"o":275800.2984740869,"h":276797.890388984,"l":275289.7601900469,"c":276497.4970578086,"v":471339.474584161,"t":1730332800}
+{"o":276497.4970578086,"h":277811.383767614,"l":275009.7328307197,"c":276930.8340896262,"v":576609.9597961444,"t":1730336400}
+{"o":276930.8340896262,"h":278523.2606439922,"l":276012.5687067618,"c":277304.3521952463,"v":605929.7325171381,"t":1730340000}
+{"o":277304.3521952463,"h":277739.2765969564,"l":273867.1003416442,"c":274957.641464588,"v":519470.618458293,"t":1730343600}
+{"o":274957.641464588,"h":276488.9837395104,"l":274678.9108708746,"c":276160.8926183171,"v":495502.1092455161,"t":1730347200}
+{"o":276160.8926183171,"h":277572.2723388108,"l":275805.6669296068,"c":276293.3478763554,"v":499945.2424038043,"t":1730350800}
+{"o":276293.3478763554,"h":276516.442273493,"l":273418.1131282647,"c":273887.550697624,"v":479471.9156588942,"t":1730354400}
+{"o":273887.550697624,"h":275799.4973221767,"l":273116.3975817788,"c":275209.5347235763,"v":441775.101328245,"t":1730358000}
+{"o":275209.5347235763,"h":275327.3836857079,"l":273261.4245623262,"c":274730.0607971751,"v":494676.7961966927,"t":1730361600}
+{"o":274730.0607971751,"h":276710.382714133,"l":274404.4210792118,"c":276392.5377763932,"v":450759.1375631333,"t":1730365200}
+{"o":276392.5377763932,"h":278485.4212804158,"l":275417.2558827777,"c":278039.1571710448,"v":537173.7164573178,"t":1730368800}
+{"o":278039.1571710448,"h":278108.4998948016,"l":275405.1885266079,"c":276023.8952313609,"v":522908.8156953331,"t":1730372400}
+{"o":276023.8952313609,"h":276708.2076248369,"l":274132.4188296182,"c":274831.72443911,"v":702004.8216585068,"t":1730376000}
+{"o":274831.72443911,"h":275162.9576156032,"l":269460.8138214193,"c":271119.5579581787,"v":904536.6135881776,"t":1730379600}
+{"o":271119.5579581787,"h":271435.6903128307,"l":266093.5011247568,"c":268757.3120129982,"v":1198803.4381742987,"t":1730383200}
+{"o":268757.3120129982,"h":272315.7729308189,"l":268464.2288910754,"c":268996.5094129565,"v":972677.8499303682,"t":1730386800}
+{"o":268996.5094129565,"h":269149.7615348127,"l":266715.7462774265,"c":267595.1829787447,"v":801380.9370986493,"t":1730390400}
+{"o":267595.1829787447,"h":269941.0710320696,"l":267048.5837689649,"c":268484.5571042348,"v":775778.6098881052,"t":1730394000}
+{"o":268484.5571042348,"h":268808.6578564055,"l":265593.3077355599,"c":267364.1075806402,"v":954438.250002488,"t":1730397600}
+{"o":267364.1075806402,"h":268540.3066247213,"l":265287.6440677542,"c":265764.0387631328,"v":800851.3457722529,"t":1730401200}
+{"o":265764.0387631328,"h":268240.0187515358,"l":265239.1735584714,"c":267122.9898023341,"v":725213.6597588439,"t":1730404800}
+{"o":267122.9898023341,"h":267723.113600791,"l":266133.0895828165,"c":266396.7392851383,"v":671687.3419430786,"t":1730408400}
+{"o":266396.7392851383,"h":267408.1786950328,"l":263928.9685998699,"c":266990.1954505696,"v":778831.8273773181,"t":1730412000}
+{"o":266990.1954505696,"h":268089.8997038112,"l":264463.651246833,"c":265708.0766767107,"v":657644.0881932426,"t":1730415600}
+{"o":265708.0766767107,"h":267138.2461040794,"l":265182.6302051711,"c":266309.0471948531,"v":549575.146736588,"t":1730419200}
+{"o":266309.0471948531,"h":267108.3889771947,"l":262177.4647483762,"c":263350.3806750597,"v":740861.2554604444,"t":1730422800}
+{"o":263350.3806750597,"h":264427.9987728077,"l":260583.3416301628,"c":264153.1090985252,"v":856129.9135636925,"t":1730426400}
+{"o":264153.1090985252,"h":265292.3610465415,"l":262901.994541926,"c":263404.0741156389,"v":589579.933516272,"t":1730430000}
+{"o":263404.0741156389,"h":263911.2846025684,"l":262647.8828873365,"c":263751.1274599587,"v":499221.518257269,"t":1730433600}
+{"o":263751.1274599587,"h":264224.7222140615,"l":262848.7540704965,"c":263140.065828804,"v":456584.1787743509,"t":1730437200}
+{"o":263140.065828804,"h":263266.0873660843,"l":260659.2943823667,"c":260837.590317515,"v":517089.9889994313,"t":1730440800}
+{"o":260837.590317515,"h":262033.7116884402,"l":260144.9644513894,"c":261503.2478598783,"v":479832.4041196636,"t":1730444400}
+{"o":261503.2478598783,"h":262506.6214894507,"l":260940.794728139,"c":261312.673124223,"v":471582.4832755824,"t":1730448000}
+{"o":261312.673124223,"h":263224.596847294,"l":260957.0870624493,"c":263151.3691488404,"v":700137.1832547558,"t":1730451600}
+{"o":263151.3691488404,"h":265974.2274932319,"l":263071.6847169027,"c":265036.7972641605,"v":1046508.0600415288,"t":1730455200}
+{"o":265036.7972641605,"h":265912.7719857194,"l":264272.5949653388,"c":264608.5645260751,"v":966794.336598682,"t":1730458800}
+{"o":264608.5645260751,"h":267586.4589930068,"l":264326.5670362422,"c":267397.8806482326,"v":1274401.3483196385,"t":1730462400}
+{"o":267397.8806482326,"h":272676.212052403,"l":266573.1704974773,"c":272608.0182009496,"v":1008446.7640679596,"t":1730466000}
+{"o":272608.0182009496,"h":274372.9846875416,"l":268581.7335972891,"c":270423.5351409827,"v":1157298.0652796386,"t":1730469600}
+{"o":270423.5351409827,"h":270794.5876712068,"l":257992.0949282515,"c":258850.5912584288,"v":1455219.6064409998,"t":1730473200}
+{"o":258850.5912584288,"h":264364.0752666519,"l":258151.2069738525,"c":262444.1813996737,"v":1350202.8226904576,"t":1730476800}
+{"o":262444.1813996737,"h":264592.2016312859,"l":261661.4766796048,"c":262511.1845455709,"v":1122744.0769990487,"t":1730480400}
+{"o":262511.1845455709,"h":263514.2728748341,"l":260861.9521574412,"c":261991.5886996103,"v":798512.1883412253,"t":1730484000}
+{"o":261991.5886996103,"h":262972.0872001742,"l":260226.760275151,"c":262576.8820517068,"v":815389.8631268869,"t":1730487600}
+{"o":262576.8820517068,"h":263475.1808871892,"l":261093.0257083962,"c":261219.5081868027,"v":626480.1700959046,"t":1730491200}
+{"o":261219.5081868027,"h":261219.5081868027,"l":258404.329471043,"c":260462.1979824102,"v":806892.1721725304,"t":1730494800}
+{"o":260462.1979824102,"h":261577.8684054193,"l":259721.0486298536,"c":261472.782080789,"v":614786.738233453,"t":1730498400}
+{"o":261472.782080789,"h":262371.8682072178,"l":260900.7926308171,"c":261922.9150747856,"v":576275.3336036803,"t":1730502000}
+{"o":261922.9150747856,"h":264011.0862785319,"l":261781.561728296,"c":263111.0388541636,"v":541698.5481573489,"t":1730505600}
+{"o":263111.0388541636,"h":264520.3542051049,"l":262959.3636625835,"c":263936.3493064053,"v":521704.2013039288,"t":1730509200}
+{"o":263936.3493064053,"h":265864.3601053127,"l":263627.8965784993,"c":264124.2764459421,"v":510998.4246988642,"t":1730512800}
+{"o":264124.2764459421,"h":264480.8758342046,"l":262888.0754040399,"c":263337.1863982155,"v":457239.0493471723,"t":1730516400}
+{"o":263337.1863982155,"h":263589.4668027232,"l":261062.6119404302,"c":262283.6377271593,"v":357672.7854391625,"t":1730520000}
+{"o":262283.6377271593,"h":263377.8820461736,"l":261217.140385033,"c":263093.1808098712,"v":339261.6085508863,"t":1730523600}
+{"o":263093.1808098712,"h":263323.7787269374,"l":262157.1823701169,"c":263178.7271404738,"v":369003.7324453021,"t":1730527200}
+{"o":263178.7271404738,"h":264436.0684160872,"l":262475.8105947659,"c":264357.0468487564,"v":402087.2562086304,"t":1730530800}
+{"o":264357.0468487564,"h":264692.4143024749,"l":262538.0125094439,"c":262766.1466173158,"v":434330.3975309432,"t":1730534400}
+{"o":262766.1466173158,"h":263531.9617029866,"l":261193.1762883807,"c":262348.200798866,"v":431651.9411527088,"t":1730538000}
+{"o":262348.200798866,"h":263192.13946312,"l":260827.4619497594,"c":262420.4637412777,"v":505058.9338379028,"t":1730541600}
+{"o":262420.4637412777,"h":262810.3103814134,"l":260213.6464637331,"c":261803.7652952824,"v":449174.5054394458,"t":1730545200}
+{"o":261803.7652952824,"h":262477.3558813183,"l":259906.1215134078,"c":260183.8463510806,"v":586725.1757442148,"t":1730548800}
+{"o":260183.8463510806,"h":261652.8204694368,"l":257596.5854782665,"c":259034.6569488255,"v":657499.8583546577,"t":1730552400}
+{"o":259034.6569488255,"h":259624.3804578509,"l":254979.5409593913,"c":257721.6532359118,"v":727166.9807714743,"t":1730556000}
+{"o":257721.6532359118,"h":258507.2078590235,"l":255717.7738143831,"c":258346.1866610726,"v":764671.4797651233,"t":1730559600}
+{"o":258346.1866610726,"h":260865.2881853342,"l":258017.0878179397,"c":259971.7716341013,"v":1122568.134239675,"t":1730563200}
+{"o":259971.7716341013,"h":260033.396809126,"l":256979.677445664,"c":258583.4075847205,"v":1007760.2138146989,"t":1730566800}
+{"o":258583.4075847205,"h":259300.4541731383,"l":257053.2399909263,"c":258586.5501572745,"v":946629.9886933817,"t":1730570400}
+{"o":258586.5501572745,"h":260863.8421184416,"l":258361.6502635797,"c":260433.8226167905,"v":938592.9022630502,"t":1730574000}
+{"o":260433.8226167905,"h":263986.6092029223,"l":260148.8642207141,"c":262957.2362789979,"v":1045763.7661959113,"t":1730577600}
+{"o":262957.2362789979,"h":263364.2386799147,"l":262140.5473388246,"c":262246.1584942488,"v":623111.349010294,"t":1730581200}
+{"o":262246.1584942488,"h":262912.8838580602,"l":261374.8993097672,"c":261684.8618458607,"v":597591.1127273744,"t":1730584800}
+{"o":261684.8618458607,"h":262061.6090010254,"l":260270.8687141988,"c":262059.0507019648,"v":744904.91888542,"t":1730588400}
+{"o":262059.0507019648,"h":262769.965912704,"l":260551.4960560224,"c":260578.9120369875,"v":655745.7543409771,"t":1730592000}
+{"o":260578.9120369875,"h":260957.4464242148,"l":258163.6246706945,"c":258452.7373808455,"v":661240.7408141718,"t":1730595600}
+{"o":258452.7373808455,"h":259208.052320145,"l":253020.6312806205,"c":255772.5954302622,"v":1050203.5742004167,"t":1730599200}
+{"o":255772.5954302622,"h":256348.9982174126,"l":253651.1758013089,"c":255435.468653513,"v":725303.6267277865,"t":1730602800}
+{"o":255435.468653513,"h":258048.4426906781,"l":254978.3912291975,"c":257267.3390262125,"v":516118.5492471192,"t":1730606400}
+{"o":257267.3390262125,"h":258221.8765317093,"l":255398.6965028903,"c":255491.596442411,"v":733298.5379309388,"t":1730610000}
+{"o":255491.596442411,"h":258030.867764863,"l":255007.2975746698,"c":257323.5400897232,"v":647585.1304717301,"t":1730613600}
+{"o":257323.5400897232,"h":258749.4315309558,"l":256989.5914179751,"c":257846.1547659462,"v":524296.7604269244,"t":1730617200}
+{"o":257846.1547659462,"h":258652.6718796678,"l":256521.1988914807,"c":258293.9404029805,"v":663006.2316731113,"t":1730620800}
+{"o":258293.9404029805,"h":258974.5127261601,"l":256472.2630827888,"c":256833.7879911502,"v":701295.7932853175,"t":1730624400}
+{"o":256833.7879911502,"h":259449.9174328269,"l":256833.7879911502,"c":258695.3999430214,"v":725512.5516188295,"t":1730628000}
+{"o":258695.3999430214,"h":259910.0117869257,"l":257564.9702198103,"c":258047.7242902002,"v":714309.2549937472,"t":1730631600}
+{"o":258047.7242902002,"h":259571.6133162406,"l":257393.8759939516,"c":257857.9832878305,"v":792888.5040911554,"t":1730635200}
+{"o":257857.9832878305,"h":258752.3680663618,"l":253394.0868299805,"c":253898.3632018067,"v":1010127.4243835056,"t":1730638800}
+{"o":253898.3632018067,"h":254841.2891339582,"l":250468.4994504599,"c":251125.5370596698,"v":1040176.7334537315,"t":1730642400}
+{"o":251125.5370596698,"h":252683.5415089846,"l":248472.1077399609,"c":252308.2755504463,"v":1111389.4644878798,"t":1730646000}
+{"o":252308.2755504463,"h":254509.1516066826,"l":251357.1275822636,"c":251623.4097782751,"v":862662.8858863433,"t":1730649600}
+{"o":251623.4097782751,"h":255167.2655742875,"l":251502.4631295837,"c":254009.0504629293,"v":789370.9033810706,"t":1730653200}
+{"o":254009.0504629293,"h":254443.1146811335,"l":249262.0494567145,"c":250573.0382031994,"v":769030.5238239658,"t":1730656800}
+{"o":250573.0382031994,"h":254345.9404716388,"l":250412.8566807713,"c":253958.0753680463,"v":781133.8465006737,"t":1730660400}
+{"o":253958.0753680463,"h":256787.8038320094,"l":253124.9142162821,"c":256787.8038320094,"v":796322.1120119483,"t":1730664000}
+{"o":256787.8038320094,"h":258328.81646657,"l":256286.6857593126,"c":257414.4774277036,"v":861522.2990032804,"t":1730667600}
+{"o":257414.4774277036,"h":258255.8658103817,"l":256006.5643549993,"c":256792.8141056457,"v":619667.361268773,"t":1730671200}
+{"o":256792.8141056457,"h":257235.1511491525,"l":255228.7777792788,"c":256314.6634613699,"v":572861.488484902,"t":1730674800}
+{"o":256314.6634613699,"h":256314.6634613699,"l":253048.0678650012,"c":254867.8413622178,"v":624642.9970252212,"t":1730678400}
+{"o":254867.8413622178,"h":257974.1181333175,"l":254255.2528672391,"c":256806.9948341266,"v":796322.3118000116,"t":1730682000}
+{"o":256806.9948341266,"h":259302.2620049639,"l":256093.2984246762,"c":259302.2620049639,"v":1133304.5369881296,"t":1730685600}
+{"o":259302.2620049639,"h":260153.282816628,"l":256558.6355189502,"c":256736.7373079528,"v":737069.0966614292,"t":1730689200}
+{"o":256736.7373079528,"h":258340.4327970195,"l":256565.9388199534,"c":256985.4381915932,"v":574487.1184023157,"t":1730692800}
+{"o":256985.4381915932,"h":257154.1200785559,"l":254294.4850812509,"c":254525.1984932598,"v":552411.5057443863,"t":1730696400}
+{"o":254525.1984932598,"h":256483.6513432762,"l":253776.8254760748,"c":256285.9570902401,"v":480577.1604651337,"t":1730700000}
+{"o":256285.9570902401,"h":256507.7504308003,"l":253497.0006544917,"c":254400.1702027647,"v":520615.1450835262,"t":1730703600}
+{"o":254400.1702027647,"h":255252.6949091814,"l":252198.6049269899,"c":253237.8500981253,"v":582228.6659786932,"t":1730707200}
+{"o":253237.8500981253,"h":255335.6849358595,"l":253192.5571366532,"c":255057.3628423114,"v":563436.0052113867,"t":1730710800}
+{"o":255057.3628423114,"h":258161.2749030129,"l":254705.683331497,"c":257602.4531226437,"v":683752.7974035685,"t":1730714400}
+{"o":257602.4531226437,"h":259783.7647751689,"l":256961.0454041347,"c":258649.101464638,"v":677231.6899100727,"t":1730718000}
+{"o":258649.101464638,"h":260015.9705245062,"l":257015.7193905162,"c":258786.0112692297,"v":696300.9601731213,"t":1730721600}
+{"o":258786.0112692297,"h":260004.7121594688,"l":257390.4262166143,"c":257486.9753920243,"v":674206.8917095468,"t":1730725200}
+{"o":257486.9753920243,"h":259170.4428872273,"l":255467.8982221826,"c":256311.0988745572,"v":680498.0123444252,"t":1730728800}
+{"o":256311.0988745572,"h":257846.4054350608,"l":254783.474647157,"c":257121.5588758571,"v":634600.7255211488,"t":1730732400}
+{"o":257121.5588758571,"h":257719.8379354439,"l":251465.2403414402,"c":252508.2602675276,"v":654754.135641617,"t":1730736000}
+{"o":252508.2602675276,"h":254890.3858495957,"l":251923.0622309118,"c":253138.5967461466,"v":678497.9576266933,"t":1730739600}
+{"o":253138.5967461466,"h":254363.3276502057,"l":250374.7094750852,"c":250969.4928795933,"v":840236.6902393389,"t":1730743200}
+{"o":250969.4928795933,"h":252611.8522280126,"l":250717.0671860047,"c":251585.7164420401,"v":598553.921343261,"t":1730746800}
+{"o":251585.7164420401,"h":252225.6688887439,"l":248553.7969518556,"c":249577.8193593847,"v":647929.2815592425,"t":1730750400}
+{"o":249577.8193593847,"h":250850.1779072569,"l":243183.1255739323,"c":244943.1669002172,"v":927513.743791781,"t":1730754000}
+{"o":244943.1669002172,"h":250304.5617045068,"l":244502.452892214,"c":249159.0759070086,"v":815542.1891035445,"t":1730757600}
+{"o":249159.0759070086,"h":250262.4155744602,"l":247757.2171878557,"c":249022.8034474105,"v":604447.1742205134,"t":1730761200}
+{"o":249022.8034474105,"h":251565.1277079135,"l":248872.0303441164,"c":250002.4454099506,"v":769304.6755927575,"t":1730764800}
+{"o":250002.4454099506,"h":250369.6017463848,"l":247357.1228589276,"c":249461.7404762008,"v":685110.7464124099,"t":1730768400}
+{"o":249461.7404762008,"h":250866.3270316958,"l":249067.2466852758,"c":249446.3842991664,"v":611433.6738704821,"t":1730772000}
+{"o":249446.3842991664,"h":251770.6367911529,"l":247813.1180501585,"c":251656.5940699089,"v":695604.2982507249,"t":1730775600}
+{"o":251656.5940699089,"h":252981.2183000878,"l":251205.6644146914,"c":252189.6874005346,"v":557687.3108742632,"t":1730779200}
+{"o":252189.6874005346,"h":254007.0379313383,"l":251347.821442506,"c":253504.2967005799,"v":526404.7932886404,"t":1730782800}
+{"o":253504.2967005799,"h":253950.0635805606,"l":252181.6195624049,"c":253722.5327780327,"v":550508.3167245575,"t":1730786400}
+{"o":253722.5327780327,"h":256075.021966409,"l":253444.3778472635,"c":255493.7573716184,"v":650156.2007265164,"t":1730790000}
+{"o":255493.7573716184,"h":256272.5287417177,"l":254939.1590979063,"c":256269.951334638,"v":613390.5168673113,"t":1730793600}
+{"o":256269.951334638,"h":257109.9573410345,"l":255097.4398716282,"c":255134.54642796,"v":540489.5850227621,"t":1730797200}
+{"o":255134.54642796,"h":255305.2900988343,"l":253916.1388791551,"c":255015.5048278873,"v":506572.3617497822,"t":1730800800}
+{"o":255015.5048278873,"h":256764.1794641467,"l":254960.0032056699,"c":255953.075899059,"v":529147.7438528748,"t":1730804400}
+{"o":255953.075899059,"h":258834.7295906887,"l":255183.6960689881,"c":257577.497134547,"v":621458.9654753796,"t":1730808000}
+{"o":257577.497134547,"h":258534.0713504459,"l":255852.0453460007,"c":258195.9307488205,"v":725978.1927732999,"t":1730811600}
+{"o":258195.9307488205,"h":264993.3341275267,"l":257683.640900562,"c":263261.0591029426,"v":1147828.4885459105,"t":1730815200}
+{"o":263261.0591029426,"h":264283.5985765613,"l":259733.8661417384,"c":261609.5788214404,"v":1102884.7289577529,"t":1730818800}
+{"o":261609.5788214404,"h":266315.6157566917,"l":261303.2155726509,"c":265870.9141847619,"v":928385.7127540894,"t":1730822400}
+{"o":265870.9141847619,"h":267014.9759534792,"l":262962.4218432285,"c":262997.2357526649,"v":780168.6019469246,"t":1730826000}
+{"o":262997.2357526649,"h":263978.8451955316,"l":261884.4803265822,"c":263227.6753899168,"v":675288.6954667758,"t":1730829600}
+{"o":263227.6753899168,"h":264125.8821056128,"l":257940.2584833766,"c":258850.3830281054,"v":740019.1763877869,"t":1730833200}
+{"o":258850.3830281054,"h":263362.9505102856,"l":257534.5246039189,"c":263172.015456749,"v":739777.8447380951,"t":1730836800}
+{"o":263172.015456749,"h":263409.2843263419,"l":260167.5309619212,"c":260857.8122737763,"v":548276.1745283129,"t":1730840400}
+{"o":260857.8122737763,"h":264123.246257422,"l":258597.282785859,"c":264087.8338521414,"v":629979.1280452684,"t":1730844000}
+{"o":264087.8338521414,"h":264616.5325838418,"l":262437.8919247173,"c":262819.2699956987,"v":679922.2253177338,"t":1730847600}
+{"o":262819.2699956987,"h":273298.7327806336,"l":262525.7157783582,"c":272246.3540385423,"v":1262549.2831316204,"t":1730851200}
+{"o":272246.3540385423,"h":275562.5181759506,"l":270260.6419655538,"c":273425.3552163356,"v":1144628.7207101923,"t":1730854800}
+{"o":273425.3552163356,"h":284525.7809162377,"l":272147.3924825942,"c":283496.2419966514,"v":1244134.9612370189,"t":1730858400}
+{"o":283496.2419966514,"h":292167.5626087213,"l":281198.7620551936,"c":291681.1030173014,"v":2039728.6209468408,"t":1730862000}
+{"o":291681.1030173014,"h":297125.6307660529,"l":287513.8489574022,"c":292105.7798959582,"v":1634290.9855232148,"t":1730865600}
+{"o":292105.7798959582,"h":292913.4044481558,"l":287813.4028138546,"c":292209.6345997366,"v":1307138.5925891625,"t":1730869200}
+{"o":292209.6345997366,"h":297902.2022178912,"l":291137.2470889082,"c":292088.7319838411,"v":1444961.1242221424,"t":1730872800}
+{"o":292088.7319838411,"h":296834.8514167143,"l":288914.2726683738,"c":290126.0662933702,"v":1372956.6506670036,"t":1730876400}
+{"o":290126.0662933702,"h":291093.8391349389,"l":284166.8029180681,"c":288966.4491057098,"v":1236918.2965408515,"t":1730880000}
+{"o":288966.4491057098,"h":292017.1832756012,"l":288935.4747780256,"c":290945.5483389415,"v":799880.5815218602,"t":1730883600}
+{"o":290945.5483389415,"h":292730.9080148885,"l":289842.2968481889,"c":292273.2048160369,"v":680088.7054958007,"t":1730887200}
+{"o":292273.2048160369,"h":294853.4976737797,"l":291430.5970318458,"c":294512.9335602254,"v":663562.6291899821,"t":1730890800}
+{"o":294512.9335602254,"h":297710.5758491507,"l":293715.5137266084,"c":293976.4801240052,"v":742885.4671907807,"t":1730894400}
+{"o":293976.4801240052,"h":295914.2441189036,"l":292744.5990939051,"c":295083.1020787699,"v":775149.2244927972,"t":1730898000}
+{"o":295083.1020787699,"h":297653.223837862,"l":291150.7756272081,"c":291891.2362365263,"v":972755.8106472379,"t":1730901600}
+{"o":291891.2362365263,"h":296401.908773352,"l":290846.0400019858,"c":292816.4086853024,"v":1014186.8522270817,"t":1730905200}
+{"o":292816.4086853024,"h":293883.9772122023,"l":291477.8896464605,"c":293706.0245263551,"v":755955.8625683935,"t":1730908800}
+{"o":293706.0245263551,"h":294725.3411613758,"l":291254.6882570478,"c":293027.0930371593,"v":769411.4712636726,"t":1730912400}
+{"o":293027.0930371593,"h":296665.5103470451,"l":292940.0676745216,"c":296113.5364701691,"v":714439.5776951306,"t":1730916000}
+{"o":296113.5364701691,"h":297567.2752633342,"l":294595.4940480078,"c":297469.6633510695,"v":785768.526831587,"t":1730919600}
+{"o":297469.6633510695,"h":298138.3157760449,"l":294416.9513791933,"c":296066.6947560131,"v":873171.0255913167,"t":1730923200}
+{"o":296066.6947560131,"h":300003.5524160904,"l":294601.1879305647,"c":298237.8556351524,"v":980598.4218658439,"t":1730926800}
+{"o":298237.8556351524,"h":299935.611732565,"l":297332.0002397576,"c":298363.4905675761,"v":790615.148999939,"t":1730930400}
+{"o":298363.4905675761,"h":298725.9407713769,"l":294529.1837735549,"c":294663.1461639415,"v":780307.5049239524,"t":1730934000}
+{"o":294663.1461639415,"h":295886.9932030667,"l":293478.163314262,"c":295635.7625415971,"v":795453.2438173668,"t":1730937600}
+{"o":295635.7625415971,"h":304241.8987682615,"l":293750.8717612609,"c":298922.0239996623,"v":962929.6430285022,"t":1730941200}
+{"o":298922.0239996623,"h":302941.727298753,"l":298891.760352872,"c":302186.3174500245,"v":839412.6005201408,"t":1730944800}
+{"o":302186.3174500245,"h":302269.9660989377,"l":297686.0225772462,"c":298404.7448430666,"v":806082.6225647554,"t":1730948400}
+{"o":298404.7448430666,"h":300030.3066113718,"l":296898.2512872625,"c":297439.9022743099,"v":664424.6716962978,"t":1730952000}
+{"o":297439.9022743099,"h":298197.9442841918,"l":296343.6496063012,"c":298017.5243431156,"v":596836.9848571375,"t":1730955600}
+{"o":298017.5243431156,"h":298240.6998571107,"l":293554.7031292577,"c":295817.2945876131,"v":649584.3187632599,"t":1730959200}
+{"o":295817.2945876131,"h":297696.0887402434,"l":294129.2498903799,"c":296726.2102299198,"v":582659.6135462548,"t":1730962800}
+{"o":296726.2102299198,"h":299032.418688975,"l":296555.7624536632,"c":298223.049164345,"v":621230.0030096332,"t":1730966400}
+{"o":298223.049164345,"h":298223.049164345,"l":295701.1390655252,"c":297264.3343133327,"v":527615.5044154356,"t":1730970000}
+{"o":297264.3343133327,"h":297351.1128259168,"l":294477.8218679136,"c":295921.9240024165,"v":562730.0329641682,"t":1730973600}
+{"o":295921.9240024165,"h":296492.8147347548,"l":293420.9174095738,"c":293573.765885193,"v":528910.3383446127,"t":1730977200}
+{"o":293573.765885193,"h":296652.7188138636,"l":293132.6280130014,"c":296037.1147176546,"v":551788.1483419732,"t":1730980800}
+{"o":296037.1147176546,"h":297308.8426715742,"l":292894.934506152,"c":293697.4333141429,"v":622598.1196847745,"t":1730984400}
+{"o":293697.4333141429,"h":297237.4247814412,"l":293522.8844864927,"c":296232.1419242022,"v":890915.1164163473,"t":1730988000}
+{"o":296232.1419242022,"h":304230.751388632,"l":294719.7496488859,"c":304114.8910432352,"v":1086176.8767899773,"t":1730991600}
+{"o":304114.8910432352,"h":308375.839108753,"l":301541.8279104052,"c":306180.7358496953,"v":1019374.6122557997,"t":1730995200}
+{"o":306180.7358496953,"h":309750.0223352202,"l":304476.8984620404,"c":309197.2390102941,"v":986350.1817440016,"t":1730998800}
+{"o":309197.2390102941,"h":312961.8786717645,"l":307394.8341861218,"c":310731.7184571687,"v":1005366.8765796091,"t":1731002400}
+{"o":310731.7184571687,"h":311439.1989422734,"l":306924.7422676982,"c":311147.4656382322,"v":941809.930015534,"t":1731006000}
+{"o":311147.4656382322,"h":312218.19864553,"l":309217.0435255779,"c":311302.4432547576,"v":907566.4211263137,"t":1731009600}
+{"o":311302.4432547576,"h":312695.8814067927,"l":309852.5785677828,"c":309908.9989127572,"v":974818.1721596121,"t":1731013200}
+{"o":309908.9989127572,"h":310709.4292943245,"l":306707.7812219397,"c":308209.0950645616,"v":896780.3127820333,"t":1731016800}
+{"o":308209.0950645616,"h":310240.2678940532,"l":306489.0543441356,"c":309906.1324749483,"v":725265.1180169109,"t":1731020400}
+{"o":309906.1324749483,"h":317185.2989494805,"l":309906.1324749483,"c":313794.7495890411,"v":1036204.2404394692,"t":1731024000}
+{"o":313794.7495890411,"h":316034.331831509,"l":312035.2649208297,"c":313062.2691673529,"v":933800.1183735981,"t":1731027600}
+{"o":313062.2691673529,"h":313410.1295732803,"l":308910.1330008332,"c":309404.6928237239,"v":1029510.5453888039,"t":1731031200}
+{"o":309404.6928237239,"h":313516.6148296481,"l":308941.7759630553,"c":312933.9579217031,"v":694836.4160065018,"t":1731034800}
+{"o":312933.9579217031,"h":314186.8071134562,"l":311886.3856568153,"c":312523.8573060391,"v":557518.5495627857,"t":1731038400}
+{"o":312523.8573060391,"h":316017.0852144291,"l":312173.5549622996,"c":314453.0540781054,"v":612616.8879421009,"t":1731042000}
+{"o":314453.0540781054,"h":315391.1002555908,"l":312591.8136564987,"c":313911.9821239182,"v":571490.9062555763,"t":1731045600}
+{"o":313911.9821239182,"h":317151.8098606589,"l":311602.4856130393,"c":316644.4173315669,"v":655597.1993821325,"t":1731049200}
+{"o":316644.4173315669,"h":316654.1255321761,"l":312886.4730175364,"c":314584.2239710703,"v":602632.5291809924,"t":1731052800}
+{"o":314584.2239710703,"h":320620.1503315191,"l":314089.7163243995,"c":319405.0006278029,"v":652474.2680303359,"t":1731056400}
+{"o":319405.0006278029,"h":322331.4508450709,"l":317437.6619188863,"c":321427.612920637,"v":736160.8314941707,"t":1731060000}
+{"o":321427.612920637,"h":323836.8085762046,"l":320509.7822167104,"c":320509.7822167104,"v":722381.238560656,"t":1731063600}
+{"o":320509.7822167104,"h":322259.8621129718,"l":319420.2690981198,"c":319865.2331189059,"v":768937.4350615711,"t":1731067200}
+{"o":319865.2331189059,"h":323715.498155923,"l":319182.7886085309,"c":322839.0351977231,"v":731289.0033501745,"t":1731070800}
+{"o":322839.0351977231,"h":323688.4479778631,"l":314659.3227224399,"c":315184.1648524915,"v":977142.785897927,"t":1731074400}
+{"o":315184.1648524915,"h":319409.9983446507,"l":313184.1107410632,"c":317430.7668863136,"v":905903.4315632657,"t":1731078000}
+{"o":317430.7668863136,"h":318207.5414314105,"l":310960.1165769275,"c":311220.8891453382,"v":854870.6619070395,"t":1731081600}
+{"o":311220.8891453382,"h":315113.0060096882,"l":309850.0535501468,"c":314452.9288372251,"v":830909.6467899905,"t":1731085200}
+{"o":314452.9288372251,"h":319009.4150621008,"l":313283.5691979406,"c":315481.6093630092,"v":812470.1524401746,"t":1731088800}
+{"o":315481.6093630092,"h":318314.0020437932,"l":315056.9952343681,"c":315158.9025845522,"v":803656.0861349109,"t":1731092400}
+{"o":315158.9025845522,"h":316205.2126053121,"l":312068.7794989149,"c":313426.750556096,"v":806850.7701771496,"t":1731096000}
+{"o":313426.750556096,"h":314175.3642129179,"l":311208.2654701794,"c":313739.1081814515,"v":643522.0821264188,"t":1731099600}
+{"o":313739.1081814515,"h":315118.1147650784,"l":312904.5563379395,"c":313976.3487782581,"v":639471.4843304341,"t":1731103200}
+{"o":313976.3487782581,"h":315644.3131043899,"l":312827.2069045185,"c":315297.4977927796,"v":536599.7863075652,"t":1731106800}
+{"o":315297.4977927796,"h":315860.9969053394,"l":313556.1165713261,"c":315155.8719642756,"v":622645.9139428799,"t":1731110400}
+{"o":315155.8719642756,"h":315787.5789803238,"l":313638.3999533064,"c":314872.8454340236,"v":626693.831421372,"t":1731114000}
+{"o":314872.8454340236,"h":315452.7223327836,"l":311303.3843378002,"c":314877.5833399736,"v":617624.5046338078,"t":1731117600}
+{"o":314877.5833399736,"h":316071.0699307678,"l":312823.8818100194,"c":314268.9241377802,"v":577662.5183208743,"t":1731121200}
+{"o":314268.9241377802,"h":315836.3241601364,"l":314268.9241377802,"c":315117.8143948331,"v":518196.85714987,"t":1731124800}
+{"o":315117.8143948331,"h":318502.0499444824,"l":314804.9806926892,"c":317081.8454070385,"v":581355.4628114263,"t":1731128400}
+{"o":317081.8454070385,"h":319643.1541527123,"l":316342.655139929,"c":317064.6512682257,"v":611150.3246620022,"t":1731132000}
+{"o":317064.6512682257,"h":317164.246629755,"l":315030.7696455603,"c":315899.0429982293,"v":566669.1834935757,"t":1731135600}
+{"o":315899.0429982293,"h":319690.8825292474,"l":315496.9803368979,"c":317997.2840838186,"v":624697.0876397722,"t":1731139200}
+{"o":317997.2840838186,"h":319755.439795816,"l":317997.2840838186,"c":318341.749548757,"v":691907.5301275851,"t":1731142800}
+{"o":318341.749548757,"h":321077.8324874785,"l":317865.4880286392,"c":320269.9627860711,"v":542183.8519228265,"t":1731146400}
+{"o":320269.9627860711,"h":320578.5368429492,"l":317879.1076381411,"c":319237.410264188,"v":556651.1720402177,"t":1731150000}
+{"o":319237.410264188,"h":319688.7439099549,"l":315600.0736518837,"c":315661.755421727,"v":575876.8011255783,"t":1731153600}
+{"o":315661.755421727,"h":317191.3608028817,"l":314680.9382061972,"c":315113.2792196901,"v":539967.5902600234,"t":1731157200}
+{"o":315113.2792196901,"h":315113.2792196901,"l":311558.3962742451,"c":312699.4976182309,"v":643883.2014876724,"t":1731160800}
+{"o":312699.4976182309,"h":313571.992324488,"l":311405.8491880935,"c":313156.4254375997,"v":538260.2504346763,"t":1731164400}
+{"o":313156.4254375997,"h":313531.5452114494,"l":310076.3072043778,"c":310497.5311767321,"v":602536.466995715,"t":1731168000}
+{"o":310497.5311767321,"h":312597.6095224415,"l":307667.401227755,"c":312552.3734600135,"v":643483.7252148908,"t":1731171600}
+{"o":312552.3734600135,"h":313997.3745679718,"l":312121.8994350404,"c":313772.1959312273,"v":512677.8985085678,"t":1731175200}
+{"o":313772.1959312273,"h":315035.8289450204,"l":311132.9141759189,"c":312120.0916800826,"v":570207.1824219886,"t":1731178800}
+{"o":312120.0916800826,"h":314722.4546523993,"l":311492.7737785949,"c":313282.6914422417,"v":531040.6339121605,"t":1731182400}
+{"o":313282.6914422417,"h":314795.4572818296,"l":312442.3144659442,"c":312966.0639851136,"v":510265.8781451471,"t":1731186000}
+{"o":312966.0639851136,"h":315818.1293839485,"l":312673.8143461884,"c":315679.6783429212,"v":536437.4096359166,"t":1731189600}
+{"o":315679.6783429212,"h":318720.3526238329,"l":315281.7131179767,"c":315543.8569211988,"v":640918.6281335872,"t":1731193200}
+{"o":315543.8569211988,"h":318491.862850616,"l":313648.758044031,"c":316475.8678418056,"v":739063.2721380139,"t":1731196800}
+{"o":316475.8678418056,"h":316706.227193706,"l":313815.3413539762,"c":315842.3043796343,"v":743116.1269793893,"t":1731200400}
+{"o":315842.3043796343,"h":323448.9193315034,"l":315618.7655158585,"c":319427.8095406863,"v":764273.2220569436,"t":1731204000}
+{"o":319427.8095406863,"h":320761.8769793643,"l":317913.4668363102,"c":317919.1270892246,"v":647237.9216761016,"t":1731207600}
+{"o":317919.1270892246,"h":323912.4168427747,"l":317147.8450899013,"c":323428.7907282682,"v":729624.6331492433,"t":1731211200}
+{"o":323428.7907282682,"h":329834.5846987726,"l":321452.6212305842,"c":326442.9927382263,"v":857489.1473010803,"t":1731214800}
+{"o":326442.9927382263,"h":327151.3022779264,"l":323162.8682950114,"c":324680.6761430084,"v":633201.4845065093,"t":1731218400}
+{"o":324680.6761430084,"h":326302.9001159958,"l":323465.4199516902,"c":323465.5735674785,"v":528460.8752677232,"t":1731222000}
+{"o":323465.5735674785,"h":324381.1783378091,"l":321977.1352611808,"c":323895.6671697373,"v":598313.454679188,"t":1731225600}
+{"o":323895.6671697373,"h":325483.1767305423,"l":323042.8474748509,"c":324197.5024202293,"v":675280.3929621349,"t":1731229200}
+{"o":324197.5024202293,"h":325294.5216080506,"l":322822.7229947721,"c":324351.0240689191,"v":634308.871924302,"t":1731232800}
+{"o":324351.0240689191,"h":327264.9080202115,"l":323238.9488370689,"c":326183.4481222088,"v":653339.2303662379,"t":1731236400}
+{"o":326183.4481222088,"h":327729.9640769476,"l":321383.1868003889,"c":324317.6043141592,"v":843301.2936470502,"t":1731240000}
+{"o":324317.6043141592,"h":326508.5615467714,"l":323429.8322058722,"c":326372.4944081954,"v":801963.4636600701,"t":1731243600}
+{"o":326372.4944081954,"h":330658.9358161836,"l":322752.8444526462,"c":326022.4195013449,"v":1057278.0116804682,"t":1731247200}
+{"o":326022.4195013449,"h":334981.6042527225,"l":324573.7552859674,"c":333495.8300114461,"v":1034859.2389692282,"t":1731250800}
+{"o":333495.8300114461,"h":334939.6452954278,"l":329793.0287801794,"c":332839.7536372963,"v":1277157.2815890063,"t":1731254400}
+{"o":332839.7536372963,"h":339687.966683967,"l":332254.8859456255,"c":335994.9751128171,"v":904011.235384571,"t":1731258000}
+{"o":335994.9751128171,"h":339216.1087867956,"l":334649.9589923599,"c":334915.9410168101,"v":1123384.3456041012,"t":1731261600}
+{"o":334915.9410168101,"h":336379.1961774231,"l":325743.3503402733,"c":329096.2554388291,"v":1126709.644878672,"t":1731265200}
+{"o":329096.2554388291,"h":330496.0219493952,"l":319298.4517864739,"c":319298.4517864739,"v":1093668.1557562407,"t":1731268800}
+{"o":319298.4517864739,"h":328622.6109622464,"l":315154.1148228949,"c":327358.5929637293,"v":1216730.6015504962,"t":1731272400}
+{"o":327358.5929637293,"h":337684.2760593518,"l":326309.1061859237,"c":332227.3352199569,"v":1089272.3281009665,"t":1731276000}
+{"o":332227.3352199569,"h":333259.5641222131,"l":328929.8532064972,"c":331459.7537499043,"v":934277.6125588309,"t":1731279600}
+{"o":331459.7537499043,"h":333217.3694573498,"l":330638.1445325191,"c":332576.1468001375,"v":882602.2378576685,"t":1731283200}
+{"o":332576.1468001375,"h":335306.9416082504,"l":330688.3092903008,"c":332120.9657538572,"v":850330.1596987949,"t":1731286800}
+{"o":332120.9657538572,"h":334120.3977973835,"l":330656.1725479233,"c":333823.9871331025,"v":1093294.0956090812,"t":1731290400}
+{"o":333823.9871331025,"h":333823.9871331025,"l":328616.8067860646,"c":331517.4918399595,"v":1054929.7713831242,"t":1731294000}
+{"o":331517.4918399595,"h":331942.7217554569,"l":326118.3975080379,"c":328258.9383380444,"v":1044955.0153369929,"t":1731297600}
+{"o":328258.9383380444,"h":328533.8422880561,"l":322336.2093538435,"c":325455.1906373777,"v":2329911.0222735521,"t":1731301200}
+{"o":325455.1906373777,"h":329225.3256671688,"l":321180.776212909,"c":326869.8034943123,"v":2180992.7427427862,"t":1731304800}
+{"o":326869.8034943123,"h":330296.3572364699,"l":325377.7025793386,"c":328464.3175431747,"v":1263217.087655104,"t":1731308400}
+{"o":328464.3175431747,"h":331370.7385277213,"l":323458.7727396506,"c":329696.6471584992,"v":979252.3536066562,"t":1731312000}
+{"o":329696.6471584992,"h":334885.9986774423,"l":324191.947610884,"c":333256.7740753243,"v":1014547.6342072668,"t":1731315600}
+{"o":333256.7740753243,"h":343163.7852937508,"l":330301.9380654924,"c":340545.7398797568,"v":1181416.1938445147,"t":1731319200}
+{"o":340545.7398797568,"h":343888.7586185996,"l":336235.6492029601,"c":343473.6096881734,"v":924436.5057009843,"t":1731322800}
+{"o":343473.6096881734,"h":347831.9317832813,"l":338798.763560685,"c":341009.9418556702,"v":937286.5326285313,"t":1731326400}
+{"o":341009.9418556702,"h":343015.833718797,"l":335800.1676128884,"c":342657.8563551452,"v":837411.9262366096,"t":1731330000}
+{"o":342657.8563551452,"h":348530.8502754392,"l":338626.1808164166,"c":345568.0324591539,"v":941767.0842772977,"t":1731333600}
+{"o":345568.0324591539,"h":348484.2653676823,"l":342145.4327015399,"c":345911.7970480389,"v":1034697.9139934422,"t":1731337200}
+{"o":345911.7970480389,"h":350670.7361814131,"l":341520.6581654872,"c":344453.5079809455,"v":1032324.5818093264,"t":1731340800}
+{"o":344453.5079809455,"h":348350.8861798574,"l":339982.0179141177,"c":346258.8972710928,"v":1002238.9677899512,"t":1731344400}
+{"o":346258.8972710928,"h":347111.6529444509,"l":340486.2194089293,"c":346472.8004536121,"v":864528.8877061818,"t":1731348000}
+{"o":346472.8004536121,"h":349199.1444446345,"l":339219.729518311,"c":344305.4879311835,"v":1165419.1790789508,"t":1731351600}
+{"o":344305.4879311835,"h":352394.9470286218,"l":341184.3451346543,"c":345837.9166955096,"v":1031135.2288142645,"t":1731355200}
+{"o":345837.9166955096,"h":349373.6026305878,"l":340674.526308286,"c":345756.3454728173,"v":1008214.4187520349,"t":1731358800}
+{"o":345756.3454728173,"h":348784.8494095593,"l":340367.2916866927,"c":347793.6081117034,"v":1008883.2524162583,"t":1731362400}
+{"o":347793.6081117034,"h":356505.2880429809,"l":345962.7294637517,"c":350821.5828373267,"v":1077668.5001862687,"t":1731366000}
+{"o":350821.5828373267,"h":351539.6644441559,"l":340111.6918429566,"c":347979.6960364777,"v":1223055.0168270043,"t":1731369600}
+{"o":347979.6960364777,"h":349773.7171951234,"l":344798.5054848086,"c":345880.5446211614,"v":983203.6868277697,"t":1731373200}
+{"o":345880.5446211614,"h":347288.4352925678,"l":337467.7654835538,"c":343740.335737285,"v":996154.1554203673,"t":1731376800}
+{"o":343740.335737285,"h":348997.7355116073,"l":341848.0722999835,"c":348543.7092443298,"v":941936.1453027363,"t":1731380400}
+{"o":348543.7092443298,"h":350136.8041514758,"l":342718.2001052635,"c":345041.1303405756,"v":1062469.7869155204,"t":1731384000}
+{"o":345041.1303405756,"h":347666.1510499652,"l":340492.3353259504,"c":343973.8030028074,"v":1115876.7760716514,"t":1731387600}
+{"o":343973.8030028074,"h":349055.2765930919,"l":343310.9614532137,"c":347453.867261005,"v":1187848.9573176946,"t":1731391200}
+{"o":347453.867261005,"h":350495.2430568865,"l":345248.8154955302,"c":350495.2430568865,"v":1175941.7729041108,"t":1731394800}
+{"o":350495.2430568865,"h":355207.2963933451,"l":348463.224275306,"c":355152.1249307991,"v":1134180.321467788,"t":1731398400}
+{"o":355152.1249307991,"h":355830.36892611,"l":340685.9696120668,"c":340685.9696120668,"v":1534854.7236200122,"t":1731402000}
+{"o":340685.9696120668,"h":343332.6838167888,"l":329599.5482069095,"c":336485.5131025601,"v":2230250.2281758916,"t":1731405600}
+{"o":336485.5131025601,"h":340646.4785653625,"l":331845.0723314043,"c":333419.3934471499,"v":1324384.3486910691,"t":1731409200}
+{"o":333419.3934471499,"h":337637.7538319196,"l":326102.8058387333,"c":329864.4472818172,"v":1349238.0129547324,"t":1731412800}
+{"o":329864.4472818172,"h":331823.118208987,"l":320065.176400647,"c":330843.1572511804,"v":1674502.4411090175,"t":1731416400}
+{"o":330843.1572511804,"h":337051.4416661206,"l":323776.3376362106,"c":336629.4379960806,"v":1884294.0254717893,"t":1731420000}
+{"o":336629.4379960806,"h":337203.6239970473,"l":330795.6918575905,"c":332329.6721562308,"v":1394822.9916425087,"t":1731423600}
+{"o":332329.6721562308,"h":335647.7731693162,"l":326332.4265647071,"c":334140.278663149,"v":1511851.9036539597,"t":1731427200}
+{"o":334140.278663149,"h":336388.346786918,"l":329703.5321292146,"c":331085.502719886,"v":1155088.7812683075,"t":1731430800}
+{"o":331085.502719886,"h":338618.5320833373,"l":330074.316702057,"c":336948.2932330873,"v":1057967.8076255152,"t":1731434400}
+{"o":336948.2932330873,"h":340618.3649323612,"l":333873.4154215764,"c":336931.2205035412,"v":1110672.6427872963,"t":1731438000}
+{"o":336931.2205035412,"h":338789.9119310718,"l":333531.8339862095,"c":336239.9732607001,"v":1130142.6020236209,"t":1731441600}
+{"o":336239.9732607001,"h":337416.3525803414,"l":330772.068541276,"c":336064.7642656608,"v":1150739.4564565686,"t":1731445200}
+{"o":336064.7642656608,"h":341178.3768896117,"l":331899.4511982141,"c":339559.4429633837,"v":1109829.7669502667,"t":1731448800}
+{"o":339559.4429633837,"h":339613.9871732693,"l":333870.3379284181,"c":334291.6613233666,"v":1208007.8065036202,"t":1731452400}
+{"o":334291.6613233666,"h":336748.4910125112,"l":332179.3830044406,"c":332544.9192197871,"v":1357878.034750812,"t":1731456000}
+{"o":332544.9192197871,"h":334716.159919871,"l":325951.8722140115,"c":332380.5411509378,"v":1334180.6745776078,"t":1731459600}
+{"o":332380.5411509378,"h":332873.2122179123,"l":320713.7729137158,"c":327517.7267507298,"v":1518818.8507256701,"t":1731463200}
+{"o":327517.7267507298,"h":328716.3592484453,"l":320914.2756122248,"c":320947.8339836787,"v":1811918.3046693164,"t":1731466800}
+{"o":320947.8339836787,"h":324902.4745254813,"l":317111.7207623643,"c":324267.3310352893,"v":1732764.6083559238,"t":1731470400}
+{"o":324267.3310352893,"h":327395.4172062338,"l":322033.3637033536,"c":323109.7303934439,"v":1352117.3117227014,"t":1731474000}
+{"o":323109.7303934439,"h":326087.0949828564,"l":318627.2203808702,"c":319345.2299439861,"v":1087027.7329527121,"t":1731477600}
+{"o":319345.2299439861,"h":324964.3883642372,"l":318328.0111096057,"c":324095.1625777361,"v":1039285.1733005129,"t":1731481200}
+{"o":324095.1625777361,"h":327349.3317858874,"l":322066.1741808252,"c":325063.2487193031,"v":1066744.5707950792,"t":1731484800}
+{"o":325063.2487193031,"h":330222.4107059382,"l":324056.2012716968,"c":325948.7411016285,"v":1566237.3220249061,"t":1731488400}
+{"o":325948.7411016285,"h":329214.1291203263,"l":322734.9095266481,"c":327270.8460614407,"v":1478146.1652041839,"t":1731492000}
+{"o":327270.8460614407,"h":330853.0355731724,"l":325232.3305617298,"c":328230.7116510805,"v":1246824.0337124036,"t":1731495600}
+{"o":328230.7116510805,"h":329387.4676973826,"l":325464.5364049286,"c":327848.2411500913,"v":1465766.3349470678,"t":1731499200}
+{"o":327848.2411500913,"h":340455.0050495526,"l":325853.9739436639,"c":336205.7429694011,"v":2226094.9680156633,"t":1731502800}
+{"o":336205.7429694011,"h":343409.8208899366,"l":330808.9530082825,"c":342606.5912832094,"v":2125800.2760515488,"t":1731506400}
+{"o":342606.5912832094,"h":343236.3488209271,"l":333966.742538653,"c":342140.2282816748,"v":2228931.1948583634,"t":1731510000}
+{"o":342140.2282816748,"h":345331.0747680921,"l":336083.8231059297,"c":343201.4042546444,"v":2354387.1222522538,"t":1731513600}
+{"o":343201.4042546444,"h":348307.810952325,"l":340507.1853565578,"c":345891.5278128913,"v":1936945.0447005681,"t":1731517200}
+{"o":345891.5278128913,"h":347313.548874081,"l":342349.2855767715,"c":346707.0682092006,"v":2004354.1713227036,"t":1731520800}
+{"o":346707.0682092006,"h":347733.3173736099,"l":332100.6680504915,"c":333108.5451916525,"v":3018473.3853807962,"t":1731524400}
+{"o":333108.5451916525,"h":338472.6425710442,"l":328845.2784250018,"c":334474.6219088186,"v":1885958.0147287485,"t":1731528000}
+{"o":334474.6219088186,"h":334772.000826451,"l":325242.9334959129,"c":331648.8314158579,"v":1688721.9732054996,"t":1731531600}
+{"o":331648.8314158579,"h":338570.6928787166,"l":330847.6047315296,"c":336392.0801522753,"v":1306306.7261998823,"t":1731535200}
+{"o":336392.0801522753,"h":340338.6047926952,"l":334754.1053861905,"c":339759.3102825654,"v":1294831.2236450145,"t":1731538800}
+{"o":339759.3102825654,"h":340648.0705966876,"l":333722.4766590935,"c":336714.0592815555,"v":1835906.1678407174,"t":1731542400}
+{"o":336714.0592815555,"h":341195.702230465,"l":335027.4104105744,"c":341195.702230465,"v":1831168.9752402091,"t":1731546000}
+{"o":341195.702230465,"h":341441.8697798222,"l":336641.345346726,"c":339184.9087469695,"v":1696201.568789321,"t":1731549600}
+{"o":339184.9087469695,"h":346338.0389944324,"l":335907.9651274363,"c":346338.0389944324,"v":1896946.0682834212,"t":1731553200}
+{"o":346338.0389944324,"h":347693.4616120401,"l":342510.9019146936,"c":347367.6631024025,"v":1434509.7571506938,"t":1731556800}
+{"o":347367.6631024025,"h":347367.6631024025,"l":342948.9886420692,"c":345344.8309245587,"v":1596155.806449943,"t":1731560400}
+{"o":345344.8309245587,"h":348729.2977592064,"l":340762.9469586235,"c":340762.9469586235,"v":1520388.2364142691,"t":1731564000}
+{"o":340762.9469586235,"h":345626.1367290037,"l":339519.0441996371,"c":344379.9535775362,"v":1630634.188540672,"t":1731567600}
+{"o":344379.9535775362,"h":348640.30363237,"l":343478.4918493828,"c":346212.6375943311,"v":1479377.3015194875,"t":1731571200}
+{"o":346212.6375943311,"h":351555.7346952647,"l":346145.8586770305,"c":349946.583740467,"v":1560519.1353504087,"t":1731574800}
+{"o":349946.583740467,"h":350543.0155808994,"l":342544.3985993211,"c":343159.1065948122,"v":1468864.6959199188,"t":1731578400}
+{"o":343159.1065948122,"h":343903.1863738306,"l":336994.439073112,"c":341037.9255262646,"v":1661345.6827888342,"t":1731582000}
+{"o":341037.9255262646,"h":343309.8957684354,"l":339478.210645575,"c":341513.249220078,"v":1318610.5888185105,"t":1731585600}
+{"o":341513.249220078,"h":343844.3771559452,"l":337102.3995161408,"c":338180.6597389014,"v":1578115.2163876847,"t":1731589200}
+{"o":338180.6597389014,"h":343982.3190261407,"l":331998.399271436,"c":332240.0332682285,"v":1978923.8470596878,"t":1731592800}
+{"o":332240.0332682285,"h":336870.1772610434,"l":330210.6967199008,"c":332412.756194714,"v":1910256.8667522015,"t":1731596400}
+{"o":332412.756194714,"h":342555.9853624658,"l":331131.139141546,"c":342555.9853624658,"v":1744797.2802296297,"t":1731600000}
+{"o":342555.9853624658,"h":342559.3991754731,"l":338386.7613786661,"c":339708.2025994519,"v":1534902.9982705172,"t":1731603600}
+{"o":339708.2025994519,"h":342093.3269180193,"l":337653.4581939484,"c":338286.5452205527,"v":1477873.4990208675,"t":1731607200}
+{"o":338286.5452205527,"h":341129.8509600419,"l":338168.7086059923,"c":340242.5267023898,"v":1481362.5113236993,"t":1731610800}
+{"o":340242.5267023898,"h":340242.5267023898,"l":334982.1219419444,"c":337164.850969429,"v":1561218.7479317696,"t":1731614400}
+{"o":337164.850969429,"h":339583.3100159795,"l":334545.8297892851,"c":338331.8022640444,"v":1558308.330308873,"t":1731618000}
+{"o":338331.8022640444,"h":338901.1200242631,"l":331443.3604773206,"c":334536.4712015312,"v":1598556.228483245,"t":1731621600}
+{"o":334536.4712015312,"h":335523.2982177518,"l":326129.9989785604,"c":330600.2039097266,"v":1891789.4368397042,"t":1731625200}
+{"o":330600.2039097266,"h":335949.3392398129,"l":330131.1311905047,"c":331115.1594358866,"v":1563889.5556217504,"t":1731628800}
+{"o":331115.1594358866,"h":333060.7469834856,"l":328714.7008652547,"c":331243.7158512594,"v":1466800.5873942843,"t":1731632400}
+{"o":331243.7158512594,"h":332389.592235236,"l":328185.2211367374,"c":331683.5767161569,"v":1226429.8464110594,"t":1731636000}
+{"o":331683.5767161569,"h":332563.5937242676,"l":329628.7402124794,"c":329891.7332986759,"v":1231741.8293328159,"t":1731639600}
+{"o":329891.7332986759,"h":330013.6868165476,"l":322669.6232944033,"c":324694.1886737298,"v":1318550.1348410253,"t":1731643200}
+{"o":324694.1886737298,"h":329353.874214372,"l":323440.246591721,"c":329174.0659911323,"v":1176894.8664787926,"t":1731646800}
+{"o":329174.0659911323,"h":332049.130311644,"l":329168.5721854834,"c":331151.3975663322,"v":1028124.5255534248,"t":1731650400}
+{"o":331151.3975663322,"h":332460.0829778258,"l":330114.1369092766,"c":330114.1369092766,"v":1092390.1250938592,"t":1731654000}
+{"o":330114.1369092766,"h":333499.8323446813,"l":327986.827852204,"c":333499.8323446813,"v":1251610.3167793108,"t":1731657600}
+{"o":333499.8323446813,"h":336834.5959965416,"l":332939.1749840481,"c":336098.466887905,"v":1360046.8596777127,"t":1731661200}
+{"o":336098.466887905,"h":337599.7495366287,"l":335116.2960290364,"c":336603.2846196177,"v":1163830.2545666487,"t":1731664800}
+{"o":336603.2846196177,"h":337244.1767398691,"l":334825.4980294136,"c":336897.4250178023,"v":1274968.6535727333,"t":1731668400}
+{"o":336897.4250178023,"h":339369.6925761919,"l":335709.1856964186,"c":337640.8354105661,"v":1526370.6334988251,"t":1731672000}
+{"o":337640.8354105661,"h":339125.3586784094,"l":336268.9817420731,"c":338805.3777626253,"v":1753700.2503508085,"t":1731675600}
+{"o":338805.3777626253,"h":339674.3949621198,"l":331618.4428176818,"c":333569.2979141672,"v":2141879.0855892347,"t":1731679200}
+{"o":333569.2979141672,"h":333569.2979141672,"l":326138.3189645552,"c":328370.8743765328,"v":2054566.7645274668,"t":1731682800}
+{"o":328370.8743765328,"h":333380.7024562968,"l":328203.1825942107,"c":330431.0299000036,"v":2203407.1496839272,"t":1731686400}
+{"o":330431.0299000036,"h":335282.9337399338,"l":330176.9048267336,"c":332577.794239294,"v":1688066.8909570526,"t":1731690000}
+{"o":332577.794239294,"h":333536.7457588855,"l":329689.6317518574,"c":332117.8877275808,"v":1584579.4121678164,"t":1731693600}
+{"o":332117.8877275808,"h":336910.3730756423,"l":331873.8014792976,"c":335031.522780694,"v":1620882.7890195227,"t":1731697200}
+{"o":335031.522780694,"h":340922.9405187873,"l":334877.7209982864,"c":340922.9405187873,"v":1444670.4435436286,"t":1731700800}
+{"o":340922.9405187873,"h":346224.4646536083,"l":340147.3232665437,"c":345439.6286352209,"v":1486425.2353712425,"t":1731704400}
+{"o":345439.6286352209,"h":346585.6005784026,"l":343332.3831585225,"c":344204.7230890102,"v":1415374.0169595783,"t":1731708000}
+{"o":344204.7230890102,"h":347738.7133840829,"l":344160.0311303811,"c":344728.6588282811,"v":1467185.1411241316,"t":1731711600}
+{"o":344728.6588282811,"h":344818.4962401447,"l":340641.9250672039,"c":342677.9121545124,"v":1279869.690107685,"t":1731715200}
+{"o":342677.9121545124,"h":345595.8239164136,"l":342332.3205383809,"c":344816.8410247614,"v":1027561.0468083158,"t":1731718800}
+{"o":344816.8410247614,"h":347082.8731422349,"l":344230.428597921,"c":345263.7306590912,"v":1124240.7808721366,"t":1731722400}
+{"o":345263.7306590912,"h":349748.4097339784,"l":345155.1711755685,"c":349307.0415559465,"v":1090406.9482426711,"t":1731726000}
+{"o":349307.0415559465,"h":350050.2335050364,"l":346851.4472940964,"c":347035.3499283708,"v":1040444.7266830876,"t":1731729600}
+{"o":347035.3499283708,"h":350198.4884549162,"l":346399.8551411593,"c":348823.6408296588,"v":885156.1070074671,"t":1731733200}
+{"o":348823.6408296588,"h":348823.6408296588,"l":344790.3001180737,"c":345171.1656126198,"v":1204065.494430196,"t":1731736800}
+{"o":345171.1656126198,"h":347458.2691379675,"l":344743.3031379573,"c":345466.3360731484,"v":1104764.8894370161,"t":1731740400}
+{"o":345466.3360731484,"h":346602.5484847263,"l":344067.6730454414,"c":345952.1873695177,"v":1142269.5495158117,"t":1731744000}
+{"o":345952.1873695177,"h":346863.4093988877,"l":343159.804438064,"c":343159.804438064,"v":1179049.6107811292,"t":1731747600}
+{"o":343159.804438064,"h":345717.1614996801,"l":342924.3346185227,"c":344461.7740982936,"v":1216734.9167181749,"t":1731751200}
+{"o":344461.7740982936,"h":345410.0249341989,"l":341768.6736704735,"c":345410.0249341989,"v":1177055.5788995281,"t":1731754800}
+{"o":345410.0249341989,"h":349881.5313638488,"l":341264.3020851267,"c":345896.1955096642,"v":1648154.0158066044,"t":1731758400}
+{"o":345896.1955096642,"h":348982.2468739406,"l":343566.468064876,"c":343812.0395194335,"v":1367365.6229081731,"t":1731762000}
+{"o":343812.0395194335,"h":345841.7045985215,"l":341795.5497282132,"c":342779.223940568,"v":1415117.379621356,"t":1731765600}
+{"o":342779.223940568,"h":343151.6587869559,"l":337462.9470280765,"c":339388.3437255897,"v":1496498.5554460161,"t":1731769200}
+{"o":339388.3437255897,"h":340820.1260395058,"l":336830.8710026178,"c":338356.7822353846,"v":1357927.8536210663,"t":1731772800}
+{"o":338356.7822353846,"h":341257.7910785406,"l":337126.8466677286,"c":340099.7874684805,"v":1323270.8108442284,"t":1731776400}
+{"o":340099.7874684805,"h":342353.2628983895,"l":339400.7133828364,"c":341679.9899688495,"v":1461071.0247236949,"t":1731780000}
+{"o":341679.9899688495,"h":342438.5342974588,"l":340623.6483002424,"c":341271.4399238867,"v":1225933.0114599096,"t":1731783600}
+{"o":341271.4399238867,"h":342335.5002200946,"l":338929.9587718631,"c":339970.1591738781,"v":1272653.5585093817,"t":1731787200}
+{"o":339970.1591738781,"h":343670.4561663008,"l":339359.9257737732,"c":342273.7417698767,"v":1187604.7077016667,"t":1731790800}
+{"o":342273.7417698767,"h":343088.2531340725,"l":338096.0918709895,"c":338096.0918709895,"v":1152618.7266602172,"t":1731794400}
+{"o":338096.0918709895,"h":341270.2040391637,"l":337777.9791182748,"c":340452.281014514,"v":1168851.909350649,"t":1731798000}
+{"o":340452.281014514,"h":344885.8075470206,"l":340189.6732085895,"c":343435.6027545658,"v":1229209.8517869166,"t":1731801600}
+{"o":343435.6027545658,"h":346338.5635945043,"l":338141.9232715995,"c":341009.4501983518,"v":1578407.1054954461,"t":1731805200}
+{"o":341009.4501983518,"h":342967.3303260482,"l":334761.0993158605,"c":341157.7051663998,"v":2043419.9841375847,"t":1731808800}
+{"o":341157.7051663998,"h":349440.6598150589,"l":339305.3885944366,"c":349182.5714397661,"v":1579721.8311365843,"t":1731812400}
+{"o":349182.5714397661,"h":371843.3089368102,"l":349175.4145893013,"c":370312.3669854574,"v":2034823.3862728649,"t":1731816000}
+{"o":370312.3669854574,"h":377400.5795762065,"l":369215.7661917267,"c":373019.9991846016,"v":1553509.7896463561,"t":1731819600}
+{"o":373019.9991846016,"h":378320.7848410326,"l":371676.3726666764,"c":377721.8048294264,"v":1456751.546495016,"t":1731823200}
+{"o":377721.8048294264,"h":378123.6487453084,"l":373047.3449334468,"c":374082.7512093693,"v":1227201.4784584413,"t":1731826800}
+{"o":374082.7512093693,"h":381591.3223527115,"l":374068.9131279015,"c":374943.8999362451,"v":1429582.926504198,"t":1731830400}
+{"o":374943.8999362451,"h":376428.5573450858,"l":371780.19311537,"c":375669.1165717244,"v":1403387.7610661737,"t":1731834000}
+{"o":375669.1165717244,"h":380200.2931633936,"l":374516.8674917244,"c":379154.3408398221,"v":1489597.3053079287,"t":1731837600}
+{"o":379154.3408398221,"h":380944.8765970104,"l":369721.0737638004,"c":370523.7383200294,"v":1530663.8455551127,"t":1731841200}
+{"o":253974.602275949,"h":254255.4586482759,"l":252170.9955486007,"c":253974.602275949,"v":201342.8923174231,"t":1724644800}
+{"o":253974.602275949,"h":254100.5244940894,"l":251578.3773129453,"c":251747.1376708693,"v":178743.4458716336,"t":1724648400}
+{"o":251747.1376708693,"h":252131.1718676558,"l":249908.7471137429,"c":250947.6627559712,"v":312730.6907859324,"t":1724652000}
+{"o":250947.6627559712,"h":251728.7440901671,"l":249865.8043696927,"c":251073.6180417991,"v":241081.3625809825,"t":1724655600}
+{"o":251073.6180417991,"h":253608.0916949366,"l":250644.440402197,"c":252138.7477761972,"v":201840.8700603341,"t":1724659200}
+{"o":252138.7477761972,"h":253546.4651665154,"l":250088.6232078269,"c":253450.590318996,"v":263608.3629433073,"t":1724662800}
+{"o":253450.590318996,"h":255873.7804814689,"l":253033.5292164472,"c":254456.080781848,"v":226676.0350666586,"t":1724666400}
+{"o":254456.080781848,"h":255495.7768711394,"l":252745.8384093799,"c":253054.2445209365,"v":238084.6287677172,"t":1724670000}
+{"o":253054.2445209365,"h":254342.7533250645,"l":250390.1904432665,"c":251454.9864686422,"v":296608.2404038453,"t":1724673600}
+{"o":251454.9864686422,"h":253241.0016373235,"l":250754.4342386173,"c":252763.7160615012,"v":321771.4983759169,"t":1724677200}
+{"o":252763.7160615012,"h":255081.342496239,"l":244995.4803793691,"c":248195.6600263913,"v":628144.549073454,"t":1724680800}
+{"o":248195.6600263913,"h":249771.7804138614,"l":246122.7694516892,"c":248742.8682666345,"v":362356.5298499556,"t":1724684400}
+{"o":248742.8682666345,"h":249944.6693364259,"l":247656.9084216535,"c":248943.4332495929,"v":267327.0445592905,"t":1724688000}
+{"o":248943.4332495929,"h":249247.6018736133,"l":245481.582249413,"c":248404.8417723299,"v":469580.5236156543,"t":1724691600}
+{"o":248404.8417723299,"h":251438.4677168991,"l":246755.2114516546,"c":250719.8748719497,"v":453877.897631907,"t":1724695200}
+{"o":250719.8748719497,"h":250909.4706309662,"l":248637.5742856595,"c":249286.4881273693,"v":287824.1820618703,"t":1724698800}
+{"o":249286.4881273693,"h":251336.7694559093,"l":248324.9197908652,"c":250548.4079298353,"v":304577.9021505172,"t":1724702400}
+{"o":250548.4079298353,"h":250685.4350364649,"l":246781.7456291888,"c":248602.957113448,"v":359703.3522935493,"t":1724706000}
+{"o":248602.957113448,"h":249758.3701173461,"l":247639.879225513,"c":248400.284752344,"v":265629.9245923416,"t":1724709600}
+{"o":248400.284752344,"h":249722.398478507,"l":247372.0433019224,"c":247901.443526456,"v":239186.2856274956,"t":1724713200}
+{"o":247901.443526456,"h":249708.4886849466,"l":247772.3182349064,"c":248634.1357583445,"v":296936.8178408362,"t":1724716800}
+{"o":248634.1357583445,"h":250793.1252503387,"l":248441.8590850056,"c":249673.9846097601,"v":259450.2892614623,"t":1724720400}
+{"o":249673.9846097601,"h":250903.5747227314,"l":249314.290225212,"c":249654.6999647756,"v":222876.1793643499,"t":1724724000}
+{"o":249654.6999647756,"h":250328.3334881982,"l":248362.1370342917,"c":250162.4554087242,"v":184021.7421276582,"t":1724727600}
+{"o":250162.4554087242,"h":250759.5207053485,"l":249345.4665960594,"c":250232.3206491026,"v":196005.9831847799,"t":1724731200}
+{"o":250232.3206491026,"h":251941.0840454728,"l":250086.9654834917,"c":251416.266545039,"v":228783.3145348121,"t":1724734800}
+{"o":251416.266545039,"h":251439.1934710855,"l":248593.0948436115,"c":249423.3367569076,"v":217242.4633151303,"t":1724738400}
+{"o":249423.3367569076,"h":249875.3300341149,"l":247662.58702986,"c":248798.1124310523,"v":203718.2876265134,"t":1724742000}
+{"o":248798.1124310523,"h":249339.9629247719,"l":247180.7114866109,"c":247600.0877685738,"v":229319.0148500064,"t":1724745600}
+{"o":247600.0877685738,"h":248791.8089517357,"l":246396.5258279487,"c":246899.5722771696,"v":227705.9012430392,"t":1724749200}
+{"o":246899.5722771696,"h":246899.5722771696,"l":242065.3037857999,"c":242401.0577042174,"v":348793.8773386792,"t":1724752800}
+{"o":242401.0577042174,"h":244392.8021179345,"l":241900.9507096379,"c":243307.1105877562,"v":199508.0586800718,"t":1724756400}
+{"o":243307.1105877562,"h":243645.5277598563,"l":240940.713296269,"c":243350.4621729787,"v":267115.4771116725,"t":1724760000}
+{"o":243350.4621729787,"h":245247.6779991639,"l":242083.3687101925,"c":243217.2053732792,"v":365378.6692820969,"t":1724763600}
+{"o":243217.2053732792,"h":245783.1515558469,"l":241886.0168278109,"c":242531.4949623483,"v":420388.8384040934,"t":1724767200}
+{"o":242531.4949623483,"h":244263.2284715573,"l":241599.89753665,"c":242472.0143447368,"v":332161.0922364415,"t":1724770800}
+{"o":242472.0143447368,"h":245012.9067465277,"l":241729.5261761373,"c":242313.4688739073,"v":328533.8146282505,"t":1724774400}
+{"o":242313.4688739073,"h":244468.5645321075,"l":242057.8073505464,"c":244409.0081944704,"v":205163.4185313783,"t":1724778000}
+{"o":244409.0081944704,"h":245384.3674956063,"l":243417.9641962817,"c":245125.4305769409,"v":267756.4439307522,"t":1724781600}
+{"o":245125.4305769409,"h":245299.7557311731,"l":243506.1672654662,"c":244437.3802117986,"v":216139.4573771671,"t":1724785200}
+{"o":244437.3802117986,"h":244630.8221598544,"l":242863.8593492269,"c":242985.0951479159,"v":188421.0671885833,"t":1724788800}
+{"o":242985.0951479159,"h":243280.6287847788,"l":232661.2073257937,"c":235446.6949878544,"v":664117.174399202,"t":1724792400}
+{"o":235446.6949878544,"h":235909.2034092389,"l":226937.1163675664,"c":232716.6734791886,"v":932371.2147016388,"t":1724796000}
+{"o":232716.6734791886,"h":233303.7044519781,"l":230922.924319878,"c":231666.5050910509,"v":310878.5023381708,"t":1724799600}
+{"o":231666.5050910509,"h":231831.6568337213,"l":229362.2334303176,"c":230294.1084179901,"v":295602.4812391739,"t":1724803200}
+{"o":230294.1084179901,"h":232243.6887913899,"l":229337.6730997849,"c":231816.2705773395,"v":261578.7066659431,"t":1724806800}
+{"o":231816.2705773395,"h":231939.8996048708,"l":230032.0951672529,"c":231615.0968872625,"v":250883.4116256402,"t":1724810400}
+{"o":231615.0968872625,"h":234039.5596502033,"l":231291.9049395548,"c":233805.2772613096,"v":306897.3972948898,"t":1724814000}
+{"o":233805.2772613096,"h":234019.2099817297,"l":232312.3799987228,"c":232553.0189323171,"v":199389.9117685769,"t":1724817600}
+{"o":232553.0189323171,"h":234780.7720813751,"l":232218.7004147893,"c":232591.7054157091,"v":251988.2978858013,"t":1724821200}
+{"o":232591.7054157091,"h":232767.673882394,"l":231957.0780957716,"c":232210.323012537,"v":159661.0456879042,"t":1724824800}
+{"o":232210.323012537,"h":232590.1726732556,"l":226850.8531964509,"c":227123.5481576888,"v":344911.4413704812,"t":1724828400}
+{"o":227123.5481576888,"h":230015.0794427723,"l":225329.3115557398,"c":228852.8667719026,"v":323763.4862671291,"t":1724832000}
+{"o":228852.8667719026,"h":233558.85196978,"l":228640.110647119,"c":233402.2379896635,"v":279487.0337600039,"t":1724835600}
+{"o":233402.2379896635,"h":233577.006241936,"l":231340.5701155765,"c":231561.8436158197,"v":285381.4247193256,"t":1724839200}
+{"o":231561.8436158197,"h":233034.3768812151,"l":231206.2803560105,"c":232178.5774339669,"v":212937.6854868765,"t":1724842800}
+{"o":232178.5774339669,"h":234385.646386169,"l":231895.6992099602,"c":232883.8186802531,"v":242828.0593508127,"t":1724846400}
+{"o":232883.8186802531,"h":233277.6755201484,"l":228990.3638236767,"c":229079.573647818,"v":317933.904146669,"t":1724850000}
+{"o":229079.573647818,"h":231725.4078033993,"l":227107.2921163431,"c":228630.6972801258,"v":419665.2784581839,"t":1724853600}
+{"o":228630.6972801258,"h":228630.6972801258,"l":225244.0105283336,"c":227375.4326997945,"v":415733.1836576694,"t":1724857200}
+{"o":227375.4326997945,"h":227471.8427618965,"l":221081.0649254173,"c":225533.7241966399,"v":656636.9058393226,"t":1724860800}
+{"o":225533.7241966399,"h":226203.6070475536,"l":223470.0944221708,"c":224235.0109856653,"v":328601.2052796587,"t":1724864400}
+{"o":224235.0109856653,"h":228232.159858048,"l":223971.0738711274,"c":228118.9676072748,"v":286459.6541805344,"t":1724868000}
+{"o":228118.9676072748,"h":229891.6219805446,"l":226738.0130165957,"c":227665.1432067116,"v":389798.7326316854,"t":1724871600}
+{"o":227665.1432067116,"h":230841.5321123156,"l":225963.6587191482,"c":227423.6018485776,"v":478550.0731387372,"t":1724875200}
+{"o":227423.6018485776,"h":228597.7859654209,"l":225408.3814048714,"c":225771.4150470855,"v":302452.5828294641,"t":1724878800}
+{"o":225771.4150470855,"h":226452.6587179879,"l":223390.989108096,"c":226357.0389147076,"v":304958.2506565077,"t":1724882400}
+{"o":226357.0389147076,"h":227630.2962716469,"l":225704.9236675983,"c":227123.7647837502,"v":185244.9282334874,"t":1724886000}
+{"o":227123.7647837502,"h":228780.9398114661,"l":226772.6513849516,"c":227699.0646225189,"v":241055.9668401738,"t":1724889600}
+{"o":227699.0646225189,"h":228522.1870941789,"l":225639.3347482176,"c":226350.8064454904,"v":241781.996538566,"t":1724893200}
+{"o":226350.8064454904,"h":227208.5751905541,"l":225547.2249364577,"c":227050.7732569053,"v":179442.9123991026,"t":1724896800}
+{"o":227050.7732569053,"h":227438.9273148687,"l":225693.2136663982,"c":226033.5254531648,"v":159876.9723760239,"t":1724900400}
+{"o":226033.5254531648,"h":226950.7802736248,"l":225879.5650817482,"c":226379.7045808968,"v":201904.3502704884,"t":1724904000}
+{"o":226379.7045808968,"h":227740.2739308419,"l":225944.4785215864,"c":227587.0359399776,"v":204528.7793301389,"t":1724907600}
+{"o":227587.0359399776,"h":229313.2059302392,"l":227292.4506711868,"c":228368.9151549853,"v":240412.0295976212,"t":1724911200}
+{"o":228368.9151549853,"h":228805.1230654283,"l":227976.9873876928,"c":228239.1498612254,"v":141627.5783849967,"t":1724914800}
+{"o":228239.1498612254,"h":229070.5773128932,"l":227824.0534257455,"c":228885.7469795085,"v":184976.3052243324,"t":1724918400}
+{"o":228885.7469795085,"h":230230.30277007,"l":228597.0074422047,"c":229226.3349169948,"v":183634.6197412548,"t":1724922000}
+{"o":229226.3349169948,"h":230030.22704739,"l":228670.1180171344,"c":229036.326099627,"v":163309.1261548036,"t":1724925600}
+{"o":229036.326099627,"h":231732.4403855733,"l":228970.2670295279,"c":229801.8034063088,"v":261520.7737256405,"t":1724929200}
+{"o":229801.8034063088,"h":230468.6933984249,"l":229090.2976125643,"c":229617.5218015934,"v":248883.1128355162,"t":1724932800}
+{"o":229617.5218015934,"h":230068.0837077992,"l":228359.0539078054,"c":229605.4850749904,"v":272092.760206398,"t":1724936400}
+{"o":229605.4850749904,"h":230257.2074065594,"l":228430.2699014228,"c":229363.9165490078,"v":328313.2665932123,"t":1724940000}
+{"o":229363.9165490078,"h":232565.8782011607,"l":229247.6532886298,"c":230520.1283199262,"v":367270.664500787,"t":1724943600}
+{"o":230520.1283199262,"h":231703.7524558491,"l":226836.8930130358,"c":227488.4243587439,"v":337258.0305645209,"t":1724947200}
+{"o":227488.4243587439,"h":228183.6418921571,"l":226578.648281212,"c":227849.5341481503,"v":283220.4648643147,"t":1724950800}
+{"o":227849.5341481503,"h":227886.8425633256,"l":219505.7668000072,"c":220400.3157688087,"v":617764.2574366567,"t":1724954400}
+{"o":220400.3157688087,"h":222850.9323007673,"l":217398.6185667117,"c":221324.1414625132,"v":465108.4724845126,"t":1724958000}
+{"o":221324.1414625132,"h":223028.1771830767,"l":219676.0180690721,"c":221201.2008860351,"v":276333.0195084587,"t":1724961600}
+{"o":221201.2008860351,"h":221250.3212249982,"l":219648.5098617758,"c":219811.7325889615,"v":268105.2642229809,"t":1724965200}
+{"o":219811.7325889615,"h":221023.2293797291,"l":217820.2009152334,"c":220527.025262907,"v":280991.1905597745,"t":1724968800}
+{"o":220527.025262907,"h":221410.4455372222,"l":219889.0707054711,"c":220873.7658221252,"v":193126.1043551592,"t":1724972400}
+{"o":220873.7658221252,"h":222611.1465712339,"l":220228.3659554159,"c":221497.5166142011,"v":222614.237112982,"t":1724976000}
+{"o":221497.5166142011,"h":222045.0975984548,"l":219988.3718411381,"c":220736.5553948833,"v":183617.2585420298,"t":1724979600}
+{"o":220736.5553948833,"h":221138.044801502,"l":218390.1952189685,"c":219602.0826975128,"v":240869.7024170815,"t":1724983200}
+{"o":219602.0826975128,"h":219650.8980640549,"l":218249.5182207305,"c":218847.8713546625,"v":198061.1974444937,"t":1724986800}
+{"o":218847.8713546625,"h":220673.288886207,"l":218847.8713546625,"c":219514.7288148459,"v":191087.7533898417,"t":1724990400}
+{"o":219514.7288148459,"h":219633.6179067448,"l":216459.4182326149,"c":217775.8250320992,"v":277367.9070622437,"t":1724994000}
+{"o":217775.8250320992,"h":220386.7935569529,"l":216807.3738206658,"c":220186.2004530811,"v":200172.2310933843,"t":1724997600}
+{"o":220186.2004530811,"h":220606.8320760108,"l":219249.0157603243,"c":219300.683626761,"v":160345.3551327318,"t":1725001200}
+{"o":219300.683626761,"h":220715.4279324035,"l":219271.4835450139,"c":220043.1690130018,"v":162279.8267425291,"t":1725004800}
+{"o":220043.1690130018,"h":220937.4613834136,"l":219792.2354207948,"c":220552.041462999,"v":170206.6993906202,"t":1725008400}
+{"o":220552.041462999,"h":220881.5282748956,"l":219690.7421174763,"c":220031.1761776482,"v":148517.2774092304,"t":1725012000}
+{"o":220031.1761776482,"h":220400.3231734704,"l":218323.1018907978,"c":218754.9897997866,"v":172247.3014001337,"t":1725015600}
+{"o":218754.9897997866,"h":221980.694074447,"l":218490.870341192,"c":220735.3606865935,"v":356528.733346588,"t":1725019200}
+{"o":220735.3606865935,"h":221781.9345268095,"l":217721.1916135403,"c":220560.3589681888,"v":313352.1022233748,"t":1725022800}
+{"o":220560.3589681888,"h":221462.9090364359,"l":213949.0377181094,"c":214180.3045187267,"v":476421.5657161726,"t":1725026400}
+{"o":214180.3045187267,"h":214342.4247419307,"l":208534.1935524002,"c":210221.8014821263,"v":701521.9853823803,"t":1725030000}
+{"o":210221.8014821263,"h":212200.5361427589,"l":208459.4418280855,"c":211220.2628896784,"v":506126.8996001479,"t":1725033600}
+{"o":211220.2628896784,"h":212767.1988604886,"l":210269.1086196203,"c":212126.5003959591,"v":273680.7298396445,"t":1725037200}
+{"o":212126.5003959591,"h":217551.6962965766,"l":211969.5571240709,"c":216195.758030156,"v":401422.1593776923,"t":1725040800}
+{"o":216195.758030156,"h":216195.758030156,"l":213765.0956689003,"c":214492.9273466958,"v":288269.6811229417,"t":1725044400}
+{"o":214492.9273466958,"h":215485.3666900475,"l":213969.1240712888,"c":215163.0975977422,"v":218564.2994790306,"t":1725048000}
+{"o":215163.0975977422,"h":216158.440368403,"l":214808.9709551915,"c":215267.0532062863,"v":188955.3901568601,"t":1725051600}
+{"o":215267.0532062863,"h":217671.1700176893,"l":215183.0017719361,"c":217162.0470452201,"v":280877.989382532,"t":1725055200}
+{"o":217162.0470452201,"h":218627.4062254079,"l":217047.6063688179,"c":217676.1592739247,"v":223074.3877753684,"t":1725058800}
+{"o":217676.1592739247,"h":219586.8082041091,"l":217477.5024255047,"c":218185.5650776165,"v":204963.6777250324,"t":1725062400}
+{"o":218185.5650776165,"h":218482.9586256663,"l":217493.6625878446,"c":217560.4354785153,"v":158118.4667990891,"t":1725066000}
+{"o":217560.4354785153,"h":217842.4455398014,"l":216908.6179799949,"c":217836.5181523667,"v":165489.6698633517,"t":1725069600}
+{"o":217836.5181523667,"h":218976.1273285862,"l":217608.5246750135,"c":218119.4959535745,"v":129181.6749132634,"t":1725073200}
+{"o":218119.4959535745,"h":218884.2326791091,"l":218000.4905843566,"c":218724.5069972642,"v":98951.3871288486,"t":1725076800}
+{"o":218724.5069972642,"h":218724.5069972642,"l":217122.359798485,"c":217204.1028792443,"v":128294.9643528563,"t":1725080400}
+{"o":217204.1028792443,"h":218236.6054859068,"l":216736.1874096334,"c":217624.0902642422,"v":109822.3134480957,"t":1725084000}
+{"o":217624.0902642422,"h":217955.6619959751,"l":216755.0774202065,"c":217116.3615997557,"v":110189.0069922142,"t":1725087600}
+{"o":217116.3615997557,"h":217463.4788979155,"l":214426.7415241681,"c":214487.8592962153,"v":143315.1150179802,"t":1725091200}
+{"o":214487.8592962153,"h":215734.062160103,"l":213364.0463661437,"c":215493.1507253011,"v":133699.0297880617,"t":1725094800}
+{"o":215493.1507253011,"h":216903.9746318314,"l":215285.8096659879,"c":216320.0574639785,"v":121575.1286053257,"t":1725098400}
+{"o":216320.0574639785,"h":216698.8833749902,"l":215781.1334845662,"c":216136.6529670483,"v":102286.8397274385,"t":1725102000}
+{"o":216136.6529670483,"h":216573.889902722,"l":215449.6827649555,"c":215958.9623203229,"v":112389.29514771,"t":1725105600}
+{"o":215958.9623203229,"h":216239.8642095452,"l":214205.7569566958,"c":214284.8029368201,"v":194378.2341298984,"t":1725109200}
+{"o":214284.8029368201,"h":215370.6423291708,"l":213885.9141592261,"c":214908.4948753716,"v":148160.6944362982,"t":1725112800}
+{"o":214908.4948753716,"h":215562.969412316,"l":214379.3818847808,"c":215442.4577032339,"v":124960.3525302911,"t":1725116400}
+{"o":215442.4577032339,"h":215628.8135067879,"l":213995.1110448188,"c":214700.9507323931,"v":136173.1117842361,"t":1725120000}
+{"o":214700.9507323931,"h":215035.1776425374,"l":212843.3543954981,"c":214118.8796030583,"v":184324.8415233045,"t":1725123600}
+{"o":214118.8796030583,"h":215357.4161785024,"l":213439.2634184485,"c":213607.1128400576,"v":141310.7761448869,"t":1725127200}
+{"o":213607.1128400576,"h":213754.082641676,"l":212322.8021939893,"c":212879.5225241769,"v":124947.3546962879,"t":1725130800}
+{"o":212879.5225241769,"h":213856.2965460071,"l":212138.6715241674,"c":213530.2089882273,"v":145544.7555329695,"t":1725134400}
+{"o":213530.2089882273,"h":215025.0197972267,"l":213095.7257315652,"c":214420.6251308731,"v":138845.0904385542,"t":1725138000}
+{"o":214420.6251308731,"h":214882.676673216,"l":213467.5135612467,"c":213526.0609364561,"v":114574.3335907166,"t":1725141600}
+{"o":213526.0609364561,"h":213946.1000254287,"l":212730.8062923253,"c":213470.4467940807,"v":102323.3010783323,"t":1725145200}
+{"o":213470.4467940807,"h":213903.9059363166,"l":212910.861806589,"c":213506.9459258316,"v":136536.2534633812,"t":1725148800}
+{"o":213506.9459258316,"h":213739.4568446989,"l":210191.4360625634,"c":210734.887313431,"v":219603.6189701036,"t":1725152400}
+{"o":210734.887313431,"h":211308.882301882,"l":209528.5153154874,"c":211297.5188618648,"v":246344.373999916,"t":1725156000}
+{"o":211297.5188618648,"h":212068.1998446899,"l":210877.6667083802,"c":211511.1446930456,"v":119618.3164628297,"t":1725159600}
+{"o":211511.1446930456,"h":211511.1446930456,"l":210317.1268974365,"c":210921.726701108,"v":111361.2515855949,"t":1725163200}
+{"o":210921.726701108,"h":211205.8185015759,"l":206697.2328974612,"c":207506.8888208162,"v":211295.6542968984,"t":1725166800}
+{"o":207506.8888208162,"h":209452.5333989139,"l":207391.3602001549,"c":209282.8407823856,"v":144869.0024147755,"t":1725170400}
+{"o":209282.8407823856,"h":209781.7323994673,"l":208309.32201836,"c":209475.7134962849,"v":168141.8501566252,"t":1725174000}
+{"o":209475.7134962849,"h":209526.4070483204,"l":206890.3496009598,"c":207193.246086015,"v":162912.309172562,"t":1725177600}
+{"o":207193.246086015,"h":208561.9395821259,"l":206491.6908052208,"c":206995.8322046958,"v":193402.5858656077,"t":1725181200}
+{"o":206995.8322046958,"h":207239.7632845648,"l":205444.6355865825,"c":205798.1424609881,"v":182600.2974237347,"t":1725184800}
+{"o":205798.1424609881,"h":208153.6672364373,"l":205362.3788626514,"c":208025.364685577,"v":175363.4163016657,"t":1725188400}
+{"o":208025.364685577,"h":208422.3465824147,"l":206448.4887054381,"c":206700.0238243662,"v":140097.812390915,"t":1725192000}
+{"o":206700.0238243662,"h":207649.8424864625,"l":204027.6538323035,"c":207503.3857826497,"v":218384.1903819178,"t":1725195600}
+{"o":207503.3857826497,"h":209218.3449444256,"l":205109.3553742704,"c":207976.1305702837,"v":391449.8589740403,"t":1725199200}
+{"o":207976.1305702837,"h":212653.0247224072,"l":207454.2254764501,"c":211809.26261182,"v":373189.8066979314,"t":1725202800}
+{"o":211809.26261182,"h":212508.2837126448,"l":209347.3100822197,"c":209783.768335056,"v":233336.6076861095,"t":1725206400}
+{"o":209783.768335056,"h":210626.6695774607,"l":208098.0735840451,"c":209252.1084955008,"v":204053.5981137351,"t":1725210000}
+{"o":209252.1084955008,"h":213365.3928564988,"l":208905.341947941,"c":212568.9113715389,"v":288482.1693340751,"t":1725213600}
+{"o":212568.9113715389,"h":214396.9357254569,"l":211718.2086909494,"c":213358.1907182681,"v":263467.5323078248,"t":1725217200}
+{"o":213358.1907182681,"h":214736.0609228557,"l":212063.4961775464,"c":212862.9712811859,"v":356564.4816614072,"t":1725220800}
+{"o":212862.9712811859,"h":212977.6303274825,"l":209952.0816862228,"c":211121.4876802926,"v":186902.9904059448,"t":1725224400}
+{"o":211121.4876802926,"h":211328.7538702899,"l":201874.8486220369,"c":203680.7432657646,"v":423193.3165275977,"t":1725228000}
+{"o":203680.7432657646,"h":205848.2254105422,"l":201056.5357092521,"c":202706.7777683024,"v":386787.0555146352,"t":1725231600}
+{"o":202706.7777683024,"h":205622.4945207535,"l":202372.217877441,"c":204454.8222293382,"v":284551.087086445,"t":1725235200}
+{"o":204454.8222293382,"h":205804.3720570667,"l":203700.3527267319,"c":204667.8534780814,"v":229222.9095858834,"t":1725238800}
+{"o":204667.8534780814,"h":206131.2202991641,"l":202642.3919753016,"c":203945.8285820075,"v":227467.4384804949,"t":1725242400}
+{"o":203945.8285820075,"h":205903.9324751907,"l":203837.7032711325,"c":205400.7770724778,"v":221636.1129759276,"t":1725246000}
+{"o":205400.7770724778,"h":206011.7416664658,"l":200820.8974963807,"c":201180.2111394164,"v":304002.550863226,"t":1725249600}
+{"o":201180.2111394164,"h":205028.2867635585,"l":201088.2819680499,"c":203688.8430115595,"v":270891.4875732295,"t":1725253200}
+{"o":203688.8430115595,"h":204651.3375934484,"l":202416.1995160443,"c":203169.1964412506,"v":175303.8105685173,"t":1725256800}
+{"o":203169.1964412506,"h":204099.7086170887,"l":200128.900370706,"c":201350.2850406654,"v":201888.140068463,"t":1725260400}
+{"o":201350.2850406654,"h":206031.9812031132,"l":200758.8624771314,"c":204907.991103655,"v":303925.8544347477,"t":1725264000}
+{"o":204907.991103655,"h":207936.7035123149,"l":203496.843315731,"c":207732.8436381432,"v":284082.3857654363,"t":1725267600}
+{"o":207732.8436381432,"h":209687.7853760679,"l":207096.3867964537,"c":208247.9443144875,"v":297929.3566224714,"t":1725271200}
+{"o":208247.9443144875,"h":209268.3030408389,"l":207468.3698141343,"c":207884.5311643777,"v":187722.9532773389,"t":1725274800}
+{"o":207884.5311643777,"h":208949.8184618475,"l":207177.4475864849,"c":208080.0781196102,"v":179143.2245114598,"t":1725278400}
+{"o":208080.0781196102,"h":208929.1078797464,"l":206211.4418601934,"c":206316.5933600689,"v":180743.7613174086,"t":1725282000}
+{"o":206316.5933600689,"h":210261.4552883196,"l":205121.5939556169,"c":209611.7156731987,"v":339335.4295929453,"t":1725285600}
+{"o":209611.7156731987,"h":210471.177789647,"l":208776.2416980854,"c":209086.5485530979,"v":245910.2120606502,"t":1725289200}
+{"o":209086.5485530979,"h":210441.2478376361,"l":207792.8741197929,"c":208093.1760142795,"v":227228.7826338094,"t":1725292800}
+{"o":208093.1760142795,"h":210826.8573486336,"l":208093.1760142795,"c":210300.6102056175,"v":246984.099324296,"t":1725296400}
+{"o":210300.6102056175,"h":211160.2376476649,"l":209044.2043692322,"c":210236.4220117733,"v":202648.3480248898,"t":1725300000}
+{"o":210236.4220117733,"h":210637.1990205719,"l":209507.737844082,"c":209843.436741242,"v":151526.5296159398,"t":1725303600}
+{"o":209843.436741242,"h":212923.0203309822,"l":209432.1444726479,"c":212417.9958033072,"v":268512.4725618073,"t":1725307200}
+{"o":212417.9958033072,"h":213103.9365427068,"l":211144.1385210151,"c":211670.0188950782,"v":274015.5960285415,"t":1725310800}
+{"o":211670.0188950782,"h":212846.9383708044,"l":211361.3664907431,"c":212673.4599395277,"v":214448.120225904,"t":1725314400}
+{"o":212673.4599395277,"h":213576.9235468172,"l":212281.0766589153,"c":212810.4837116045,"v":175443.2451907448,"t":1725318000}
+{"o":212810.4837116045,"h":213271.1983761995,"l":211657.7466089726,"c":213040.091995329,"v":197847.2446550337,"t":1725321600}
+{"o":213040.091995329,"h":213761.6680048316,"l":212171.0948613806,"c":213685.5972499734,"v":212257.4622405466,"t":1725325200}
+{"o":213685.5972499734,"h":216758.7172998132,"l":213518.8633149937,"c":214190.456926093,"v":349831.8499130214,"t":1725328800}
+{"o":214190.456926093,"h":214889.430309057,"l":213558.1390362777,"c":213790.3149901673,"v":225387.1912836342,"t":1725332400}
+{"o":213790.3149901673,"h":214378.4567364908,"l":212226.5913348858,"c":212894.7435653593,"v":292033.5288525484,"t":1725336000}
+{"o":212894.7435653593,"h":213728.6400338298,"l":212158.0486269069,"c":212980.2715267774,"v":183440.486629285,"t":1725339600}
+{"o":212980.2715267774,"h":212992.6257284581,"l":210670.4604914283,"c":210852.0258354163,"v":194109.9707138769,"t":1725343200}
+{"o":210852.0258354163,"h":212682.9418421322,"l":210852.0258354163,"c":212298.0080763963,"v":154301.4333664629,"t":1725346800}
+{"o":212298.0080763963,"h":212377.753019479,"l":209464.5094444146,"c":210155.0220861853,"v":238681.3589739147,"t":1725350400}
+{"o":210155.0220861853,"h":211420.8204986301,"l":210074.4350685995,"c":210694.0791648865,"v":180313.8220939339,"t":1725354000}
+{"o":210694.0791648865,"h":212014.7939775773,"l":210418.5930660533,"c":211214.4417575656,"v":161660.9301910314,"t":1725357600}
+{"o":211214.4417575656,"h":212186.2681601542,"l":210865.9608076727,"c":211905.442568945,"v":164365.4058934411,"t":1725361200}
+{"o":211905.442568945,"h":213787.937348347,"l":211812.9237565041,"c":212085.7607138935,"v":228175.1270744653,"t":1725364800}
+{"o":212085.7607138935,"h":212571.0857435022,"l":206946.4628897001,"c":207540.8223235995,"v":396734.5531670057,"t":1725368400}
+{"o":207540.8223235995,"h":207540.8223235995,"l":205160.5795248976,"c":205481.4961056465,"v":387104.314523902,"t":1725372000}
+{"o":205481.4961056465,"h":206256.7838583845,"l":203168.6654587927,"c":204602.8856532758,"v":340067.6032614152,"t":1725375600}
+{"o":204602.8856532758,"h":205953.0697374787,"l":203907.6344532181,"c":204974.8583020247,"v":272713.688047125,"t":1725379200}
+{"o":204974.8583020247,"h":207282.543387645,"l":204820.062903168,"c":205225.9315224832,"v":294176.0765472366,"t":1725382800}
+{"o":205225.9315224832,"h":206968.1388734176,"l":204646.5651562376,"c":206580.6306483115,"v":264999.8493369815,"t":1725386400}
+{"o":206580.6306483115,"h":208523.9078910359,"l":206245.4055571447,"c":206491.0728532186,"v":296569.3231865728,"t":1725390000}
+{"o":206491.0728532186,"h":207504.9744060479,"l":205165.115757901,"c":205927.2656512949,"v":224466.2674593254,"t":1725393600}
+{"o":205927.2656512949,"h":206111.6618699174,"l":203950.5960528983,"c":205246.2736228802,"v":235676.2067839607,"t":1725397200}
+{"o":205246.2736228802,"h":205614.9570320591,"l":204085.1449280551,"c":204242.7874346807,"v":150230.8842043442,"t":1725400800}
+{"o":204242.7874346807,"h":204365.4471595423,"l":200517.2509434947,"c":201230.7305982619,"v":289048.6112963302,"t":1725404400}
+{"o":201230.7305982619,"h":203232.8176080149,"l":195687.6328774362,"c":199717.5102124884,"v":331939.2670049237,"t":1725408000}
+{"o":199717.5102124884,"h":201219.5964447655,"l":193318.5275832188,"c":200105.5126275114,"v":772107.1621778494,"t":1725411600}
+{"o":200105.5126275114,"h":201230.9918552737,"l":199079.7894770057,"c":200542.522460411,"v":236512.5783862387,"t":1725415200}
+{"o":200542.522460411,"h":201874.4938052811,"l":200403.7919042213,"c":201398.3340958296,"v":176256.3300342019,"t":1725418800}
+{"o":201398.3340958296,"h":201806.5798044723,"l":200160.0098268601,"c":201614.1517067733,"v":160992.2527250842,"t":1725422400}
+{"o":201614.1517067733,"h":201614.1517067733,"l":199627.7699335096,"c":199974.449588057,"v":178047.695886945,"t":1725426000}
+{"o":199974.449588057,"h":203234.8890461279,"l":199974.449588057,"c":202159.2089869374,"v":248020.6951957129,"t":1725429600}
+{"o":202159.2089869374,"h":207217.9380024064,"l":202081.4891350258,"c":205443.9832190252,"v":427378.527594533,"t":1725433200}
+{"o":205443.9832190252,"h":206149.2376516505,"l":204636.277523838,"c":204922.3717902972,"v":205524.8535832846,"t":1725436800}
+{"o":204922.3717902972,"h":206163.9724516292,"l":204320.8887892938,"c":204333.9189133846,"v":178461.3411984285,"t":1725440400}
+{"o":204333.9189133846,"h":204792.6815350012,"l":202582.3316721655,"c":202718.166817129,"v":224800.697525446,"t":1725444000}
+{"o":202718.166817129,"h":203962.6976180143,"l":202057.8213913153,"c":202669.1661578383,"v":185568.9569270866,"t":1725447600}
+{"o":202669.1661578383,"h":204347.4206060514,"l":201788.347903972,"c":202896.3790208582,"v":261469.6485630382,"t":1725451200}
+{"o":202896.3790208582,"h":204179.2326124093,"l":201725.5293123441,"c":203932.1899038889,"v":333901.7262350292,"t":1725454800}
+{"o":203932.1899038889,"h":210810.8628610496,"l":202869.5259892914,"c":209582.5583915661,"v":591857.2369418791,"t":1725458400}
+{"o":209582.5583915661,"h":211677.6104490631,"l":207844.8169937337,"c":211057.1256352668,"v":528838.1024013595,"t":1725462000}
+{"o":211057.1256352668,"h":212944.5966031526,"l":209285.8524492199,"c":211223.7305263475,"v":433040.4567183018,"t":1725465600}
+{"o":211223.7305263475,"h":211599.5400127681,"l":209141.3660556614,"c":209166.2705866328,"v":291244.1438508104,"t":1725469200}
+{"o":209166.2705866328,"h":210618.1247128498,"l":209150.0720464122,"c":209823.2180543211,"v":248200.5149054419,"t":1725472800}
+{"o":209823.2180543211,"h":211139.1610432842,"l":209317.6248920148,"c":210158.0551051668,"v":209815.6753764614,"t":1725476400}
+{"o":210158.0551051668,"h":211542.1571206677,"l":209574.1215919923,"c":211179.1397707783,"v":209812.9874320368,"t":1725480000}
+{"o":211179.1397707783,"h":212087.7326354096,"l":210712.0867081224,"c":211758.0240750766,"v":166555.3466406138,"t":1725483600}
+{"o":211758.0240750766,"h":212413.619313428,"l":210503.6106355789,"c":211487.8967928402,"v":195530.3144261564,"t":1725487200}
+{"o":211487.8967928402,"h":211924.7784847234,"l":210160.8519971164,"c":210669.6882705339,"v":169335.3006663184,"t":1725490800}
+{"o":210669.6882705339,"h":211956.8844386747,"l":209615.7530844399,"c":209621.4169037046,"v":185678.3488652094,"t":1725494400}
+{"o":209621.4169037046,"h":211785.7960757963,"l":209621.4169037046,"c":211085.3650851874,"v":184929.0377182137,"t":1725498000}
+{"o":211085.3650851874,"h":211578.7273294434,"l":209741.9484589736,"c":209905.6041677555,"v":232161.1214004747,"t":1725501600}
+{"o":209905.6041677555,"h":209905.6041677555,"l":207068.0970104476,"c":207570.6746730891,"v":276267.5257244815,"t":1725505200}
+{"o":207570.6746730891,"h":211745.5027421603,"l":207118.2166859692,"c":210520.1886580536,"v":216115.6374068271,"t":1725508800}
+{"o":210520.1886580536,"h":210750.6215957879,"l":208504.1675659124,"c":208756.7539355749,"v":207456.4415068786,"t":1725512400}
+{"o":208756.7539355749,"h":209188.3086158616,"l":206360.7149336964,"c":208285.4750856759,"v":219559.7726306375,"t":1725516000}
+{"o":208285.4750856759,"h":210305.1169398575,"l":208144.0526074952,"c":209918.5459643761,"v":177757.6969019745,"t":1725519600}
+{"o":209918.5459643761,"h":211054.4668781181,"l":208732.7323639471,"c":209379.0397972399,"v":184674.1601660954,"t":1725523200}
+{"o":209379.0397972399,"h":209541.1035578316,"l":207724.4461450122,"c":208599.5351179211,"v":175875.4565782938,"t":1725526800}
+{"o":208599.5351179211,"h":209417.3792674034,"l":207845.3343789959,"c":209045.1131441013,"v":193566.1377675202,"t":1725530400}
+{"o":209045.1131441013,"h":210037.7280789673,"l":208291.1611651224,"c":209514.5681893193,"v":161342.6396812512,"t":1725534000}
+{"o":209514.5681893193,"h":211529.3901070921,"l":208012.6283723859,"c":210358.7986161551,"v":335252.2805689762,"t":1725537600}
+{"o":210358.7986161551,"h":212795.3575652181,"l":210011.9938753295,"c":212183.9480427618,"v":418906.2230959071,"t":1725541200}
+{"o":212183.9480427618,"h":213522.5876591894,"l":208024.1802704406,"c":208033.0667854595,"v":500040.5888490643,"t":1725544800}
+{"o":208033.0667854595,"h":208735.9401770628,"l":204769.9763887845,"c":205996.4998492735,"v":495525.273237341,"t":1725548400}
+{"o":205996.4998492735,"h":206813.9548426401,"l":204171.5759893043,"c":205128.7086648821,"v":328091.7668309982,"t":1725552000}
+{"o":205128.7086648821,"h":206358.8762728477,"l":204450.3131024874,"c":206207.2647588982,"v":294149.2542245902,"t":1725555600}
+{"o":206207.2647588982,"h":206777.9443936255,"l":205108.4118021157,"c":205912.215895657,"v":258925.4594668331,"t":1725559200}
+{"o":205912.215895657,"h":206028.0229178787,"l":201086.0453446778,"c":202532.7783124795,"v":458774.6534261316,"t":1725562800}
+{"o":202532.7783124795,"h":203463.3749950154,"l":201897.9774406769,"c":202370.734332202,"v":211445.6724180126,"t":1725566400}
+{"o":202370.734332202,"h":204512.5471641681,"l":202315.5356635778,"c":204165.7075021024,"v":224888.5414649491,"t":1725570000}
+{"o":204165.7075021024,"h":204808.3321772288,"l":202494.1034752139,"c":204319.9728460342,"v":170633.6190557472,"t":1725573600}
+{"o":204319.9728460342,"h":204588.6704645485,"l":203537.0138730876,"c":204060.6130035309,"v":157147.0939653934,"t":1725577200}
+{"o":204060.6130035309,"h":204808.4660563576,"l":202850.5474428993,"c":204156.2448895728,"v":201391.6076417428,"t":1725580800}
+{"o":204156.2448895728,"h":206018.4106880134,"l":203073.9505105477,"c":205443.4031872816,"v":198824.0212513252,"t":1725584400}
+{"o":205443.4031872816,"h":207381.0785516101,"l":204946.6542968277,"c":206976.3956722103,"v":208626.9282157581,"t":1725588000}
+{"o":206976.3956722103,"h":207486.9544021222,"l":206109.3087467781,"c":206109.3087467781,"v":196644.2428858639,"t":1725591600}
+{"o":206109.3087467781,"h":206896.3965885872,"l":205614.5005217738,"c":205704.421991512,"v":176144.466089377,"t":1725595200}
+{"o":205704.421991512,"h":206125.0928202119,"l":204292.2630609509,"c":205383.7634478477,"v":177146.6021030113,"t":1725598800}
+{"o":205383.7634478477,"h":205703.8582638291,"l":204569.3008998389,"c":205408.9969229697,"v":146594.700971903,"t":1725602400}
+{"o":205408.9969229697,"h":205483.8949163803,"l":199149.6126527138,"c":202068.5479183885,"v":320684.6908232508,"t":1725606000}
+{"o":202068.5479183885,"h":203672.6490506323,"l":201860.9652486238,"c":202636.493716922,"v":195281.9136681981,"t":1725609600}
+{"o":202636.493716922,"h":204338.3454294168,"l":202348.007930194,"c":204074.8184223914,"v":165099.2195181219,"t":1725613200}
+{"o":204074.8184223914,"h":206698.1462384343,"l":204010.060306434,"c":205766.3653049394,"v":241406.3265738796,"t":1725616800}
+{"o":205766.3653049394,"h":206083.8724160818,"l":204715.5846289889,"c":205478.40951618,"v":224644.6975370821,"t":1725620400}
+{"o":205478.40951618,"h":211538.999034939,"l":204590.7784297643,"c":210659.7135559052,"v":689284.7793380698,"t":1725624000}
+{"o":210659.7135559052,"h":211790.8207215992,"l":205370.7752731789,"c":206468.9757824846,"v":607588.5099886861,"t":1725627600}
+{"o":206468.9757824846,"h":206468.9757824846,"l":201896.7105998263,"c":203543.6199414576,"v":761289.2009798093,"t":1725631200}
+{"o":203543.6199414576,"h":204983.6598270581,"l":199738.9300813061,"c":201924.1097528781,"v":647030.122692398,"t":1725634800}
+{"o":201924.1097528781,"h":202277.2178322454,"l":197454.9532997704,"c":199328.3520767798,"v":743754.5135983892,"t":1725638400}
+{"o":199328.3520767798,"h":201660.8768810936,"l":197814.5496091673,"c":199827.5666264856,"v":456469.5035278464,"t":1725642000}
+{"o":199827.5666264856,"h":200076.0796892945,"l":196633.5500274647,"c":196843.8260381534,"v":420597.5819353157,"t":1725645600}
+{"o":196843.8260381534,"h":198779.7479334662,"l":195027.4587088405,"c":197199.7928047466,"v":513617.0573390015,"t":1725649200}
+{"o":197199.7928047466,"h":198609.3930280091,"l":190599.7313391466,"c":191176.3245758848,"v":597033.3878421669,"t":1725652800}
+{"o":191176.3245758848,"h":196686.6469318799,"l":190187.9106264627,"c":196686.6469318799,"v":491558.4582058577,"t":1725656400}
+{"o":196686.6469318799,"h":197746.4595389095,"l":195496.9168286119,"c":196658.4749722179,"v":223533.7796830661,"t":1725660000}
+{"o":196658.4749722179,"h":197546.3154293393,"l":196434.5223018775,"c":197225.1044679601,"v":177450.0308287159,"t":1725663600}
+{"o":197225.1044679601,"h":198291.6012818874,"l":196861.1989828424,"c":197061.8161131352,"v":242338.312011453,"t":1725667200}
+{"o":197061.8161131352,"h":197471.8324398235,"l":195795.853259888,"c":196421.0545806938,"v":173551.0454841083,"t":1725670800}
+{"o":196421.0545806938,"h":197781.666272686,"l":196138.7984843012,"c":197331.4372918477,"v":149807.1690845586,"t":1725674400}
+{"o":197331.4372918477,"h":197882.3722453189,"l":197174.4967878861,"c":197407.2451914861,"v":132926.5739169037,"t":1725678000}
+{"o":197407.2451914861,"h":199060.4771623583,"l":197294.6882031505,"c":198985.0285471085,"v":174806.8652781088,"t":1725681600}
+{"o":198985.0285471085,"h":200720.0441359911,"l":198809.2803995513,"c":200171.4930860674,"v":208462.4717136263,"t":1725685200}
+{"o":200171.4930860674,"h":201049.7426979192,"l":199971.6864190904,"c":200920.569235436,"v":170702.9589239878,"t":1725688800}
+{"o":200920.569235436,"h":202665.9747013904,"l":200469.3058495776,"c":201304.7062779879,"v":188628.1544298278,"t":1725692400}
+{"o":201304.7062779879,"h":201554.1117390312,"l":200087.2574381788,"c":201018.8590993617,"v":155234.7185874184,"t":1725696000}
+{"o":201018.8590993617,"h":201366.4906639869,"l":199994.0309148876,"c":200508.2967552849,"v":131144.8527102761,"t":1725699600}
+{"o":200508.2967552849,"h":201178.6749702375,"l":200152.469338017,"c":200152.469338017,"v":138952.3283851795,"t":1725703200}
+{"o":200152.469338017,"h":201034.2232509567,"l":199887.4783973184,"c":200309.5551428637,"v":131756.5514621427,"t":1725706800}
+{"o":200309.5551428637,"h":201558.3961176277,"l":200309.5551428637,"c":200941.6780968957,"v":137788.8125269149,"t":1725710400}
+{"o":200941.6780968957,"h":201559.1043032606,"l":199247.9607246448,"c":200487.4853785765,"v":197630.7420090898,"t":1725714000}
+{"o":200487.4853785765,"h":201801.2048870952,"l":200293.2858866816,"c":201711.8406935812,"v":189365.4355058092,"t":1725717600}
+{"o":201711.8406935812,"h":204228.7869239099,"l":201711.8406935812,"c":203241.7095670349,"v":303554.6714394465,"t":1725721200}
+{"o":203241.7095670349,"h":203779.6534446587,"l":201038.6259127236,"c":201155.3551834871,"v":235712.4921376554,"t":1725724800}
+{"o":201155.3551834871,"h":201843.0254879189,"l":199611.3486801904,"c":200047.751872181,"v":251874.2328000955,"t":1725728400}
+{"o":200047.751872181,"h":201796.0021750796,"l":199154.9449771337,"c":201230.7006820671,"v":239443.1946342151,"t":1725732000}
+{"o":201230.7006820671,"h":203262.1469582181,"l":201096.3854428661,"c":202425.0339190973,"v":179235.1429747448,"t":1725735600}
+{"o":202425.0339190973,"h":202615.1188639993,"l":200800.8460119489,"c":200800.8460119489,"v":148698.2624546303,"t":1725739200}
+{"o":200800.8460119489,"h":201700.3521850904,"l":199859.1585618074,"c":200162.0861114953,"v":157688.4233727512,"t":1725742800}
+{"o":200162.0861114953,"h":200786.5447811186,"l":198593.3917142271,"c":199975.2915138644,"v":140188.3531458019,"t":1725746400}
+{"o":199975.2915138644,"h":201662.0615563432,"l":199420.0934047579,"c":201461.9789363208,"v":120628.9644955001,"t":1725750000}
+{"o":201461.9789363208,"h":201823.6913773497,"l":200160.8809050577,"c":201181.3397178104,"v":145089.4138526942,"t":1725753600}
+{"o":201181.3397178104,"h":202352.062582761,"l":201101.6407205061,"c":201784.3621077182,"v":135864.6104294959,"t":1725757200}
+{"o":201784.3621077182,"h":202573.7053207151,"l":201717.3556314165,"c":202213.8212863489,"v":140906.4931004322,"t":1725760800}
+{"o":202213.8212863489,"h":202711.4513784371,"l":201621.6243311515,"c":202323.9037193675,"v":114435.3167427023,"t":1725764400}
+{"o":202323.9037193675,"h":203059.1645618193,"l":201993.6144213132,"c":202643.3524791229,"v":122300.4297936408,"t":1725768000}
+{"o":202643.3524791229,"h":202662.1363568043,"l":201679.5424415959,"c":201679.5424415959,"v":151932.864270508,"t":1725771600}
+{"o":201679.5424415959,"h":202737.2961158372,"l":201673.4839485459,"c":202496.448003437,"v":97262.8923331086,"t":1725775200}
+{"o":202496.448003437,"h":205203.0633351777,"l":202404.3817584371,"c":204412.0870298494,"v":185635.1839738369,"t":1725778800}
+{"o":204412.0870298494,"h":204861.1878162767,"l":203759.8570517422,"c":204737.8007196456,"v":205235.9073819515,"t":1725782400}
+{"o":204737.8007196456,"h":206593.7054061001,"l":204517.8502944403,"c":204599.2179415503,"v":229940.4431226352,"t":1725786000}
+{"o":204599.2179415503,"h":206233.0164363009,"l":204504.3119852904,"c":206082.0522212785,"v":152555.0913289481,"t":1725789600}
+{"o":206082.0522212785,"h":206538.2268060868,"l":205080.6555747246,"c":205210.9332511233,"v":145156.6104756593,"t":1725793200}
+{"o":205210.9332511233,"h":205484.4007107256,"l":202914.3819027199,"c":203101.8910167648,"v":186226.9689496969,"t":1725796800}
+{"o":203101.8910167648,"h":203606.8979317078,"l":202411.98963337,"c":203465.2129003674,"v":174214.9205708065,"t":1725800400}
+{"o":203465.2129003674,"h":203713.904076357,"l":201292.1141354175,"c":201292.1141354175,"v":267760.5385935783,"t":1725804000}
+{"o":201292.1141354175,"h":201877.1620687714,"l":199742.1509186663,"c":199941.2367193764,"v":413552.1178711893,"t":1725807600}
+{"o":199941.2367193764,"h":202463.6649485186,"l":199761.5688215726,"c":201510.2410959218,"v":194214.1433530295,"t":1725811200}
+{"o":201510.2410959218,"h":203974.411901816,"l":201468.0086802026,"c":203881.4516059923,"v":177821.7498382688,"t":1725814800}
+{"o":203881.4516059923,"h":204032.4660608798,"l":202847.7672208452,"c":203158.6420686716,"v":159974.8077660222,"t":1725818400}
+{"o":203158.6420686716,"h":203633.7069212662,"l":202551.9913509011,"c":203002.9873848379,"v":125750.155758226,"t":1725822000}
+{"o":203002.9873848379,"h":203388.7998707737,"l":202455.4038558743,"c":203163.1963013114,"v":113718.6362915734,"t":1725825600}
+{"o":203163.1963013114,"h":204891.1341154234,"l":203140.6696120773,"c":203769.6467504553,"v":224806.9103791144,"t":1725829200}
+{"o":203769.6467504553,"h":207712.7305056289,"l":203099.5224853543,"c":204025.2628123528,"v":458074.4364602726,"t":1725832800}
+{"o":204025.2628123528,"h":205592.8139220004,"l":203800.7744117112,"c":205296.2211692198,"v":186827.9901580557,"t":1725836400}
+{"o":205296.2211692198,"h":206716.5899633354,"l":203779.1043112782,"c":205284.22401083,"v":237711.8027229914,"t":1725840000}
+{"o":205284.22401083,"h":206412.7589802278,"l":203876.5472117553,"c":204793.6933464546,"v":240884.363894411,"t":1725843600}
+{"o":204793.6933464546,"h":204995.7080772961,"l":202506.6647390356,"c":204030.5326235676,"v":207363.4054712994,"t":1725847200}
+{"o":204030.5326235676,"h":204069.1105179109,"l":201825.7330333942,"c":202894.3664019076,"v":186432.2339621086,"t":1725850800}
+{"o":202894.3664019076,"h":203212.2663189384,"l":201776.6490499837,"c":202359.6570480092,"v":144779.4335337697,"t":1725854400}
+{"o":202359.6570480092,"h":202735.0274655707,"l":201163.2052607613,"c":201620.1056638101,"v":147492.2165703296,"t":1725858000}
+{"o":201620.1056638101,"h":203101.6380654816,"l":201412.0626750458,"c":202924.5495745184,"v":192948.7364379416,"t":1725861600}
+{"o":202924.5495745184,"h":204098.8347223909,"l":202238.7438610925,"c":204019.4038803996,"v":155304.469691406,"t":1725865200}
+{"o":204019.4038803996,"h":205424.1301522915,"l":203816.4835664524,"c":204956.6593103868,"v":220094.9876828039,"t":1725868800}
+{"o":204956.6593103868,"h":206635.5469623389,"l":204007.7919663768,"c":204278.7239867967,"v":217559.3321110111,"t":1725872400}
+{"o":204278.7239867967,"h":205680.5872353316,"l":203836.5361021494,"c":204853.573203802,"v":160050.6662580176,"t":1725876000}
+{"o":204853.573203802,"h":205040.2044415479,"l":203805.4181323374,"c":204163.2346307191,"v":141374.1276354945,"t":1725879600}
+{"o":204163.2346307191,"h":204296.7122458201,"l":202749.3575023793,"c":203963.9452533546,"v":218634.2252763072,"t":1725883200}
+{"o":203963.9452533546,"h":205425.4346275367,"l":203011.6301690617,"c":204688.4822370632,"v":305371.1500797975,"t":1725886800}
+{"o":204688.4822370632,"h":205288.1157593149,"l":200337.5704908786,"c":200667.6870865413,"v":393420.4133109785,"t":1725890400}
+{"o":200667.6870865413,"h":202953.2244801281,"l":200332.9699035735,"c":202542.1108306036,"v":302793.2921680178,"t":1725894000}
+{"o":202542.1108306036,"h":211069.5689135171,"l":202336.0239404486,"c":209297.9262900247,"v":597800.1766407893,"t":1725897600}
+{"o":209297.9262900247,"h":211193.8515611547,"l":208995.137102699,"c":209623.4114092778,"v":418424.8881588798,"t":1725901200}
+{"o":209623.4114092778,"h":210572.9782508065,"l":208653.3712959192,"c":210166.2350928001,"v":325733.2226680632,"t":1725904800}
+{"o":210166.2350928001,"h":213269.5178208409,"l":209894.1468822362,"c":212985.0948960541,"v":302585.4968113154,"t":1725908400}
+{"o":212985.0948960541,"h":213452.8252268151,"l":210996.5391227995,"c":212510.6115402317,"v":238238.8899630564,"t":1725912000}
+{"o":212510.6115402317,"h":216222.4524730955,"l":212156.4331254597,"c":213189.0403835131,"v":450851.0750149552,"t":1725915600}
+{"o":213189.0403835131,"h":214057.6815842514,"l":211332.8883462633,"c":212079.4347471272,"v":264428.5748337018,"t":1725919200}
+{"o":212079.4347471272,"h":213367.4457941948,"l":211363.3359141354,"c":213074.3183047869,"v":203292.7272472529,"t":1725922800}
+{"o":213074.3183047869,"h":213321.6809324739,"l":210534.6627989438,"c":211438.3776642406,"v":228050.8271902757,"t":1725926400}
+{"o":211438.3776642406,"h":211697.1972940841,"l":209747.9982443432,"c":210313.121143104,"v":170648.3816425484,"t":1725930000}
+{"o":210313.121143104,"h":210734.620051219,"l":209518.8035149334,"c":210473.3284125692,"v":142503.3633821438,"t":1725933600}
+{"o":210473.3284125692,"h":210628.5858189581,"l":209483.0481244052,"c":209677.5486697756,"v":164505.4714066435,"t":1725937200}
+{"o":209677.5486697756,"h":210619.5551117789,"l":209075.1703515248,"c":209725.2024290735,"v":139165.1587189773,"t":1725940800}
+{"o":209725.2024290735,"h":212313.8709386591,"l":209598.0395807308,"c":212313.8709386591,"v":137031.1351079172,"t":1725944400}
+{"o":212313.8709386591,"h":212313.8709386591,"l":210993.3288817382,"c":211257.8624661053,"v":130590.4792469997,"t":1725948000}
+{"o":211257.8624661053,"h":213411.9172295026,"l":210933.8906259932,"c":212953.4303816351,"v":211931.4582776662,"t":1725951600}
+{"o":212953.4303816351,"h":213754.7033561132,"l":212034.4264160423,"c":212424.7722052305,"v":188871.3057701277,"t":1725955200}
+{"o":212424.7722052305,"h":212983.0741160402,"l":211755.9876361097,"c":212215.6881177448,"v":140905.4297334446,"t":1725958800}
+{"o":212215.6881177448,"h":213214.3977865028,"l":211467.4626363139,"c":212852.7625143227,"v":158212.887044141,"t":1725962400}
+{"o":212852.7625143227,"h":213565.8591724779,"l":212325.0774702952,"c":213323.5997750427,"v":143989.5409905726,"t":1725966000}
+{"o":213323.5997750427,"h":213871.2846287568,"l":211888.2404060616,"c":212032.3320624453,"v":161867.2566240852,"t":1725969600}
+{"o":212032.3320624453,"h":212200.8579343539,"l":210373.2824069269,"c":211464.20299936,"v":262307.9623229972,"t":1725973200}
+{"o":211464.20299936,"h":214556.00052269,"l":210936.6316667976,"c":213175.6472315836,"v":416014.9123261567,"t":1725976800}
+{"o":213175.6472315836,"h":215090.6298557168,"l":211653.8207668583,"c":211675.3573846041,"v":335025.6301627868,"t":1725980400}
+{"o":211675.3573846041,"h":212790.3483412795,"l":211025.0863031025,"c":212112.5482007268,"v":272478.8081728939,"t":1725984000}
+{"o":212112.5482007268,"h":215979.1921477452,"l":211960.9098702162,"c":214202.5440607753,"v":290920.1887632928,"t":1725987600}
+{"o":214202.5440607753,"h":217657.6182012437,"l":214202.5440607753,"c":215828.3929800873,"v":452325.159942274,"t":1725991200}
+{"o":215828.3929800873,"h":216133.0829422737,"l":214259.6906239884,"c":215591.3758861193,"v":300495.3610257755,"t":1725994800}
+{"o":215591.3758861193,"h":217093.2776511654,"l":214091.6776091117,"c":214091.6776091117,"v":226899.0797622633,"t":1725998400}
+{"o":214091.6776091117,"h":214684.4814754286,"l":213260.1932387448,"c":213600.7217192726,"v":212761.2550429197,"t":1726002000}
+{"o":213600.7217192726,"h":214726.0654850409,"l":213214.1010941555,"c":214525.2158305658,"v":183203.9706351627,"t":1726005600}
+{"o":214525.2158305658,"h":214723.0255317876,"l":213576.4447072317,"c":213956.3264015453,"v":127371.6546466446,"t":1726009200}
+{"o":213956.3264015453,"h":214398.1591311168,"l":213186.0961276457,"c":213848.2923041938,"v":168429.4148273269,"t":1726012800}
+{"o":213848.2923041938,"h":213946.2430277629,"l":210296.6828822258,"c":210494.7334641836,"v":350636.9981925945,"t":1726016400}
+{"o":210494.7334641836,"h":212087.7822349839,"l":210386.427164647,"c":211372.6761352391,"v":230395.3373639913,"t":1726020000}
+{"o":211372.6761352391,"h":211541.2614863965,"l":210328.7706059999,"c":210759.8253938929,"v":183862.0234499697,"t":1726023600}
+{"o":210759.8253938929,"h":210759.8253938929,"l":207562.2515535735,"c":208634.9379069094,"v":253433.7510678228,"t":1726027200}
+{"o":208634.9379069094,"h":208703.6154558279,"l":206857.2669484352,"c":207207.034131881,"v":198616.730863292,"t":1726030800}
+{"o":207207.034131881,"h":208638.6543164843,"l":206790.3780414233,"c":207671.1715399988,"v":200653.4967744415,"t":1726034400}
+{"o":207671.1715399988,"h":209097.0617781043,"l":207514.9929480322,"c":208903.0008919783,"v":222606.6338980932,"t":1726038000}
+{"o":208903.0008919783,"h":208919.437766651,"l":206537.0822969684,"c":207146.2545604874,"v":232699.851057678,"t":1726041600}
+{"o":207146.2545604874,"h":207861.0016495184,"l":206874.8906906024,"c":207466.2679791949,"v":176371.2395895969,"t":1726045200}
+{"o":207466.2679791949,"h":207470.92543795,"l":203861.9262649473,"c":206598.3576087514,"v":212215.8923052072,"t":1726048800}
+{"o":206598.3576087514,"h":208552.9625355459,"l":206598.3576087514,"c":208060.2741347512,"v":198168.1580729503,"t":1726052400}
+{"o":208060.2741347512,"h":209276.9317453671,"l":206226.9558127466,"c":208236.814527413,"v":437343.3913382379,"t":1726056000}
+{"o":208236.814527413,"h":210334.8051513494,"l":203924.6693669871,"c":204480.9922883004,"v":469500.683231767,"t":1726059600}
+{"o":204480.9922883004,"h":205203.1834600771,"l":202238.5903145933,"c":204520.7615070255,"v":418482.1629191647,"t":1726063200}
+{"o":204520.7615070255,"h":208794.2618875658,"l":203643.1401208818,"c":206898.4343351054,"v":420611.3106857092,"t":1726066800}
+{"o":206898.4343351054,"h":208974.5160852548,"l":206769.2623509089,"c":208243.2983008393,"v":369151.894232168,"t":1726070400}
+{"o":208243.2983008393,"h":210555.3292647014,"l":208116.8131667078,"c":209934.9542336816,"v":370802.8983885383,"t":1726074000}
+{"o":209934.9542336816,"h":210718.9145156583,"l":207392.2554899704,"c":208667.1732205285,"v":348959.0978488189,"t":1726077600}
+{"o":208667.1732205285,"h":209723.0885466799,"l":207719.5035872765,"c":209394.0799785091,"v":259495.1670045564,"t":1726081200}
+{"o":209394.0799785091,"h":210017.0617764031,"l":208790.1270834443,"c":209202.9734145105,"v":178478.2374739196,"t":1726084800}
+{"o":209202.9734145105,"h":209695.8718949645,"l":208260.686057726,"c":208832.0440500047,"v":195155.8767896203,"t":1726088400}
+{"o":208832.0440500047,"h":209197.5317266237,"l":208478.5859028882,"c":209090.0394292222,"v":142207.5669397383,"t":1726092000}
+{"o":209090.0394292222,"h":209590.423638787,"l":208625.1715718112,"c":208943.6484749562,"v":136235.57556541,"t":1726095600}
+{"o":208943.6484749562,"h":211823.8946538928,"l":208840.9784216161,"c":210788.8286117431,"v":279132.8217027213,"t":1726099200}
+{"o":210788.8286117431,"h":212788.1872246765,"l":210788.8286117431,"c":212654.0664271941,"v":199534.191630509,"t":1726102800}
+{"o":212654.0664271941,"h":214618.3792569511,"l":212494.01567746,"c":213663.4822472429,"v":290602.9410845812,"t":1726106400}
+{"o":213663.4822472429,"h":214587.8075039616,"l":213108.457840864,"c":214022.9503373344,"v":218257.6450491501,"t":1726110000}
+{"o":214022.9503373344,"h":214968.7225824719,"l":213107.4877671872,"c":213377.5029367478,"v":172942.0614684772,"t":1726113600}
+{"o":213377.5029367478,"h":213799.4140024504,"l":212189.293287763,"c":212884.323651074,"v":188145.7738826401,"t":1726117200}
+{"o":212884.323651074,"h":215214.4809924956,"l":211912.3983933813,"c":212337.836805704,"v":140877.2275762291,"t":1726120800}
+{"o":212337.836805704,"h":213355.309651888,"l":212103.1120913443,"c":212890.1852930357,"v":190729.8539249298,"t":1726124400}
+{"o":212890.1852930357,"h":213617.7399388154,"l":212607.1460740733,"c":212883.9949480021,"v":199870.5235510459,"t":1726128000}
+{"o":212883.9949480021,"h":213074.7653413127,"l":212006.4239546729,"c":212077.0765064329,"v":149555.9811559028,"t":1726131600}
+{"o":212077.0765064329,"h":212703.6971003285,"l":211745.7470783844,"c":211913.9142433837,"v":155475.9989465339,"t":1726135200}
+{"o":211913.9142433837,"h":213058.5395469038,"l":211765.4609491182,"c":212613.119730083,"v":183626.5663226683,"t":1726138800}
+{"o":212613.119730083,"h":213295.4721086551,"l":211484.5251451996,"c":211623.4212393028,"v":217428.3968575495,"t":1726142400}
+{"o":211623.4212393028,"h":213107.1816195562,"l":211276.1157929005,"c":212157.2564411358,"v":244075.9338869908,"t":1726146000}
+{"o":212157.2564411358,"h":215836.3676368219,"l":211834.3112845931,"c":211918.3717541722,"v":332624.2322912511,"t":1726149600}
+{"o":211918.3717541722,"h":213768.2469386526,"l":210453.2111104714,"c":210628.0115680313,"v":334927.3191461908,"t":1726153200}
+{"o":210628.0115680313,"h":212711.2331842751,"l":210553.3935176694,"c":212531.9699530861,"v":263569.7573722643,"t":1726156800}
+{"o":212531.9699530861,"h":213732.9176394437,"l":212090.7787596661,"c":213498.2544799139,"v":263495.039782047,"t":1726160400}
+{"o":213498.2544799139,"h":214103.4326224182,"l":212421.1170013174,"c":213200.7868446321,"v":231969.3794504216,"t":1726164000}
+{"o":213200.7868446321,"h":214174.0346544883,"l":212988.6960021143,"c":214045.8128543755,"v":215255.3059054115,"t":1726167600}
+{"o":214045.8128543755,"h":214901.6957670385,"l":213087.4643554434,"c":214263.7203117649,"v":341141.1693413353,"t":1726171200}
+{"o":214263.7203117649,"h":215202.2600848216,"l":213327.7320493782,"c":213788.193418417,"v":233512.8173453693,"t":1726174800}
+{"o":213788.193418417,"h":216134.6688728459,"l":213718.4676314588,"c":215140.461130828,"v":181752.5441599523,"t":1726178400}
+{"o":215140.461130828,"h":215274.2498130375,"l":214381.1541406615,"c":214588.2319811122,"v":271277.4963686602,"t":1726182000}
+{"o":214588.2319811122,"h":214877.5945215183,"l":213614.9765030078,"c":213807.5473020734,"v":205942.5265550921,"t":1726185600}
+{"o":213807.5473020734,"h":213953.0605100907,"l":211955.3159219309,"c":212714.5993808717,"v":172261.0238767859,"t":1726189200}
+{"o":212714.5993808717,"h":212985.330177913,"l":211966.8278566824,"c":212506.8907609812,"v":305031.6070637134,"t":1726192800}
+{"o":212506.8907609812,"h":212905.0033973457,"l":211951.1855275921,"c":212036.2479838727,"v":216988.1385362249,"t":1726196400}
+{"o":212036.2479838727,"h":212636.3643127182,"l":211596.7919820152,"c":211858.5557534721,"v":135614.1314733503,"t":1726200000}
+{"o":211858.5557534721,"h":212729.456204503,"l":211813.1462798579,"c":212555.9038157493,"v":121364.8982238639,"t":1726203600}
+{"o":212555.9038157493,"h":212561.5229263358,"l":211039.2826994709,"c":211039.2826994709,"v":108662.4907696084,"t":1726207200}
+{"o":211039.2826994709,"h":212374.1375545599,"l":210978.7619182177,"c":212263.4037197799,"v":166688.6325360663,"t":1726210800}
+{"o":212263.4037197799,"h":212451.26908568,"l":211092.0379595056,"c":211190.4551832041,"v":134731.6784194162,"t":1726214400}
+{"o":211190.4551832041,"h":212018.5848834476,"l":210775.8787519277,"c":210816.922312769,"v":117495.2072185087,"t":1726218000}
+{"o":210816.922312769,"h":211936.5273244644,"l":210086.5203929317,"c":211595.6244907377,"v":186158.8024173953,"t":1726221600}
+{"o":211595.6244907377,"h":211623.6420078297,"l":209047.0420959924,"c":209136.2015529145,"v":238407.4290762743,"t":1726225200}
+{"o":209136.2015529145,"h":209562.7469677606,"l":207698.0031062519,"c":208971.4459201242,"v":306002.3815916363,"t":1726228800}
+{"o":208971.4459201242,"h":209535.0849109394,"l":207979.4053636205,"c":209280.7585861355,"v":253606.9941584246,"t":1726232400}
+{"o":209280.7585861355,"h":211201.5391994044,"l":208286.1948577265,"c":211168.9645195256,"v":317845.0742200256,"t":1726236000}
+{"o":211168.9645195256,"h":216646.4258718665,"l":210982.5130441333,"c":215534.2361282529,"v":497271.2868932154,"t":1726239600}
+{"o":215534.2361282529,"h":217537.7218799195,"l":214513.8569257028,"c":215291.2669239906,"v":412954.3567465808,"t":1726243200}
+{"o":215291.2669239906,"h":217289.1155767162,"l":215226.3037545866,"c":216442.3329133095,"v":431680.7859865758,"t":1726246800}
+{"o":216442.3329133095,"h":218078.6176960992,"l":215793.7651425154,"c":217338.9151247008,"v":363961.6510879403,"t":1726250400}
+{"o":217338.9151247008,"h":218188.3227882546,"l":217032.7830543544,"c":217850.8209755185,"v":249605.4223254656,"t":1726254000}
+{"o":217850.8209755185,"h":219136.9221593214,"l":217676.5302776209,"c":218115.7903177871,"v":238742.1986372287,"t":1726257600}
+{"o":218115.7903177871,"h":220398.8753644847,"l":217047.5910501539,"c":219160.4126577181,"v":289445.4708698008,"t":1726261200}
+{"o":219160.4126577181,"h":220724.2994378847,"l":219160.4126577181,"c":219969.0606238191,"v":219574.6004400766,"t":1726264800}
+{"o":219969.0606238191,"h":220118.9039079949,"l":218387.2557903745,"c":219416.9824164681,"v":159863.1418179718,"t":1726268400}
+{"o":219416.9824164681,"h":219987.5671533851,"l":218586.6058896016,"c":218704.777474454,"v":167058.9142810543,"t":1726272000}
+{"o":218704.777474454,"h":220322.4617490507,"l":218645.4871786832,"c":219708.9254086793,"v":167756.0247486947,"t":1726275600}
+{"o":219708.9254086793,"h":220378.0129153228,"l":219195.1343778791,"c":219248.934668433,"v":153504.2777177598,"t":1726279200}
+{"o":219248.934668433,"h":221932.7467073376,"l":219220.6145554921,"c":220079.4722609486,"v":258734.6243218334,"t":1726282800}
+{"o":220079.4722609486,"h":220263.6505100667,"l":219431.2117470991,"c":219447.0501350599,"v":198826.8153864821,"t":1726286400}
+{"o":219447.0501350599,"h":219855.5181271948,"l":217714.3796104548,"c":217826.5728544764,"v":126791.1123483359,"t":1726290000}
+{"o":217826.5728544764,"h":218247.5625645617,"l":216943.3253805282,"c":217657.617458753,"v":210204.687566551,"t":1726293600}
+{"o":217657.617458753,"h":217772.3630851198,"l":216844.886482978,"c":216963.3031501496,"v":156725.4208668536,"t":1726297200}
+{"o":216963.3031501496,"h":217144.9295482589,"l":215641.90231306,"c":216206.0178796463,"v":157860.105580588,"t":1726300800}
+{"o":216206.0178796463,"h":216995.1574265513,"l":215986.777926975,"c":216993.4628980797,"v":193650.3655466883,"t":1726304400}
+{"o":216993.4628980797,"h":216993.4628980797,"l":215920.6407041937,"c":216380.2260227017,"v":126873.159541982,"t":1726308000}
+{"o":216380.2260227017,"h":216391.4346209889,"l":215343.5056439186,"c":215940.1195456857,"v":154917.2888450786,"t":1726311600}
+{"o":215940.1195456857,"h":216735.38474959,"l":215509.6435478666,"c":216300.5497550335,"v":156860.8645062686,"t":1726315200}
+{"o":216300.5497550335,"h":216589.4665423751,"l":215612.4693242956,"c":216470.8901920435,"v":133745.8841003228,"t":1726318800}
+{"o":216470.8901920435,"h":217988.7258370471,"l":215985.1559973104,"c":217570.5033853888,"v":205354.3332920098,"t":1726322400}
+{"o":217570.5033853888,"h":217653.6075812416,"l":216297.6311555628,"c":216765.6251806316,"v":138816.3714849187,"t":1726326000}
+{"o":216765.6251806316,"h":217585.15149691,"l":216501.3335219466,"c":216834.5063333206,"v":158433.7502446096,"t":1726329600}
+{"o":216834.5063333206,"h":216834.5063333206,"l":215958.3687116126,"c":216091.9722701896,"v":135780.8304739521,"t":1726333200}
+{"o":216091.9722701896,"h":216316.9049182856,"l":214068.0687828334,"c":216073.0793162601,"v":281069.8845752418,"t":1726336800}
+{"o":216073.0793162601,"h":216097.4910342704,"l":215347.8356529576,"c":215471.0195816469,"v":157849.9677602375,"t":1726340400}
+{"o":215471.0195816469,"h":216608.6612059438,"l":215467.7369484481,"c":216158.7287625898,"v":140244.2159986218,"t":1726344000}
+{"o":216158.7287625898,"h":216632.0082603515,"l":215941.6340481303,"c":216150.1161779918,"v":123887.6939127582,"t":1726347600}
+{"o":216150.1161779918,"h":216705.5719791153,"l":215804.7157082869,"c":216408.6343148104,"v":118570.4267101809,"t":1726351200}
+{"o":216408.6343148104,"h":216717.8288635511,"l":216103.3537132884,"c":216438.6982722467,"v":91117.0877350486,"t":1726354800}
+{"o":216438.6982722467,"h":217368.9001267361,"l":216216.0907534665,"c":216943.7884622619,"v":120429.7383535318,"t":1726358400}
+{"o":216943.7884622619,"h":217573.7991634835,"l":216531.148571934,"c":217479.1384837762,"v":114895.25992305,"t":1726362000}
+{"o":217479.1384837762,"h":217647.833070476,"l":216766.2850293565,"c":217316.5126374747,"v":106082.2899555712,"t":1726365600}
+{"o":217316.5126374747,"h":217490.198681824,"l":216812.4714748801,"c":216834.8848529602,"v":179818.6978585089,"t":1726369200}
+{"o":216834.8848529602,"h":217086.1058477386,"l":216029.762217983,"c":216161.1004356783,"v":177886.8360099096,"t":1726372800}
+{"o":216161.1004356783,"h":216689.4328639059,"l":215838.5182501919,"c":216314.6825884102,"v":119520.3512123508,"t":1726376400}
+{"o":216314.6825884102,"h":216892.2500027815,"l":216305.5933957714,"c":216848.6205089236,"v":115085.7144038277,"t":1726380000}
+{"o":216848.6205089236,"h":216853.7913068422,"l":216023.983077886,"c":216388.8760635108,"v":129028.8347209313,"t":1726383600}
+{"o":216388.8760635108,"h":216432.4584201856,"l":215516.2581441856,"c":215769.9298167214,"v":120380.1654577664,"t":1726387200}
+{"o":215769.9298167214,"h":215921.6385941378,"l":215115.8354723695,"c":215294.9006478674,"v":107395.5927527637,"t":1726390800}
+{"o":215294.9006478674,"h":215447.1112154297,"l":214387.2475002608,"c":214546.0200101731,"v":127552.0661264978,"t":1726394400}
+{"o":214546.0200101731,"h":214546.0200101731,"l":213305.2005883623,"c":213984.7563606821,"v":129296.5078984824,"t":1726398000}
+{"o":213984.7563606821,"h":214475.0892953736,"l":213146.9524884245,"c":214464.7322439147,"v":139812.4945283573,"t":1726401600}
+{"o":214464.7322439147,"h":215225.4154448539,"l":213825.1731200308,"c":214207.2217477686,"v":185078.7544837756,"t":1726405200}
+{"o":214207.2217477686,"h":214559.0946370043,"l":212431.6007054386,"c":214213.5221749667,"v":201543.9039750882,"t":1726408800}
+{"o":214213.5221749667,"h":214541.0206952449,"l":213502.7037436009,"c":214140.2392164039,"v":181680.0890867099,"t":1726412400}
+{"o":214140.2392164039,"h":214311.1443216114,"l":211023.1447974607,"c":211193.3890205385,"v":194749.6460990772,"t":1726416000}
+{"o":211193.3890205385,"h":211688.2506291355,"l":209732.7876286443,"c":210499.2829898859,"v":245861.3701418894,"t":1726419600}
+{"o":210499.2829898859,"h":212059.3515816106,"l":210244.1914776525,"c":210929.1579391802,"v":238923.0353319829,"t":1726423200}
+{"o":210929.1579391802,"h":211723.790281901,"l":210498.2852609227,"c":210541.928587859,"v":159267.2445005095,"t":1726426800}
+{"o":210541.928587859,"h":210657.6702277434,"l":209525.7237310123,"c":210071.5424144777,"v":173305.9597272024,"t":1726430400}
+{"o":210071.5424144777,"h":210084.5533365619,"l":206047.8189612143,"c":208414.884236846,"v":235851.7220119238,"t":1726434000}
+{"o":208414.884236846,"h":208469.2681086437,"l":206980.846535847,"c":208063.6818158195,"v":263279.4607485381,"t":1726437600}
+{"o":208063.6818158195,"h":208768.7303377044,"l":205749.7935446846,"c":207273.1831857674,"v":358380.4886476855,"t":1726441200}
+{"o":207273.1831857674,"h":207949.5697043338,"l":206473.4799870361,"c":206835.9377547292,"v":250328.2300135151,"t":1726444800}
+{"o":206835.9377547292,"h":206835.9377547292,"l":204720.8645407038,"c":205358.4429976393,"v":263242.5573614484,"t":1726448400}
+{"o":205358.4429976393,"h":205863.1329819966,"l":203901.5207009609,"c":204522.2294464529,"v":246638.9255781804,"t":1726452000}
+{"o":204522.2294464529,"h":206190.6594028228,"l":204388.4987043166,"c":206101.9165601422,"v":173870.374296064,"t":1726455600}
+{"o":206101.9165601422,"h":206679.752439515,"l":205926.628530911,"c":206095.1718172834,"v":167028.2434551456,"t":1726459200}
+{"o":206095.1718172834,"h":207217.6598036898,"l":206002.8573734768,"c":207110.7288246973,"v":120692.9498848935,"t":1726462800}
+{"o":207110.7288246973,"h":207484.2308921517,"l":205709.6130401142,"c":206021.2593848733,"v":164128.1711495065,"t":1726466400}
+{"o":206021.2593848733,"h":207255.3578213016,"l":205840.635657414,"c":207015.45661036,"v":160828.2365007734,"t":1726470000}
+{"o":207015.45661036,"h":208831.482047697,"l":206782.9938984911,"c":207802.7688305785,"v":210503.340531968,"t":1726473600}
+{"o":207802.7688305785,"h":208698.7419655143,"l":206395.8839633962,"c":206409.9576036034,"v":193292.6003813595,"t":1726477200}
+{"o":206409.9576036034,"h":208671.1327849086,"l":206107.0616986627,"c":208217.462166729,"v":206455.1446307283,"t":1726480800}
+{"o":208217.462166729,"h":208566.6143089923,"l":207757.3071663692,"c":208021.6935136718,"v":153202.5868734833,"t":1726484400}
+{"o":208021.6935136718,"h":208711.0080493858,"l":207388.2595059909,"c":207694.2704502713,"v":199565.8349054621,"t":1726488000}
+{"o":207694.2704502713,"h":208577.1425354277,"l":206846.3544741276,"c":208435.753543308,"v":261177.7853359559,"t":1726491600}
+{"o":208435.753543308,"h":208766.1505677353,"l":205008.0842752294,"c":205691.0944766453,"v":342762.04087725,"t":1726495200}
+{"o":205691.0944766453,"h":208141.6561077524,"l":205144.8016923929,"c":207341.6920919943,"v":272257.7096796842,"t":1726498800}
+{"o":207341.6920919943,"h":207744.170028175,"l":205758.8869174169,"c":205770.3781940277,"v":226695.5116590723,"t":1726502400}
+{"o":205770.3781940277,"h":207850.8470048837,"l":203367.9424420864,"c":207378.0963004542,"v":398777.359540655,"t":1726506000}
+{"o":207378.0963004542,"h":207522.7536681364,"l":205027.6608734241,"c":205882.5970452582,"v":213642.3776397597,"t":1726509600}
+{"o":205882.5970452582,"h":207135.7733055519,"l":205389.3305127942,"c":206805.0413231192,"v":197558.0281360758,"t":1726513200}
+{"o":206805.0413231192,"h":207545.7811821534,"l":205199.2874949375,"c":205199.2874949375,"v":189648.1790076921,"t":1726516800}
+{"o":205199.2874949375,"h":207378.2856663461,"l":204980.2870159624,"c":207378.2856663461,"v":181240.0605444126,"t":1726520400}
+{"o":207378.2856663461,"h":207418.9677451357,"l":205745.8081186758,"c":206070.9244947846,"v":130640.0107419986,"t":1726524000}
+{"o":206070.9244947846,"h":208171.1745597576,"l":206070.9244947846,"c":207436.9169984545,"v":143205.1496871476,"t":1726527600}
+{"o":207436.9169984545,"h":208160.9982429081,"l":206166.7315259434,"c":206238.5135131872,"v":171874.2407408855,"t":1726531200}
+{"o":206238.5135131872,"h":206959.5005861043,"l":205588.446462303,"c":205899.9850541652,"v":176024.2505118261,"t":1726534800}
+{"o":205899.9850541652,"h":207430.383778488,"l":205375.8673263583,"c":206335.9877811546,"v":211914.508280452,"t":1726538400}
+{"o":206335.9877811546,"h":207350.5828249582,"l":206189.559369202,"c":206856.2270967562,"v":136529.0188325139,"t":1726542000}
+{"o":206856.2270967562,"h":207427.9558104117,"l":206216.6689758812,"c":207130.2264592286,"v":117626.9156377493,"t":1726545600}
+{"o":207130.2264592286,"h":209564.3875059276,"l":207101.3251543324,"c":209125.8463492291,"v":168165.3408579489,"t":1726549200}
+{"o":209125.8463492291,"h":209307.061805982,"l":208157.9071741469,"c":208228.0085059789,"v":170387.1225181049,"t":1726552800}
+{"o":208228.0085059789,"h":208901.5000929346,"l":208028.6665824077,"c":208616.7718094662,"v":178300.1584873454,"t":1726556400}
+{"o":208616.7718094662,"h":209510.6489942226,"l":208616.7718094662,"c":208946.1913539882,"v":148708.7373733557,"t":1726560000}
+{"o":208946.1913539882,"h":209490.7436806009,"l":207814.9089374942,"c":209039.4943216994,"v":172136.5607817299,"t":1726563600}
+{"o":209039.4943216994,"h":210345.8145634768,"l":208647.2446982005,"c":209400.0464742731,"v":194385.8190794266,"t":1726567200}
+{"o":209400.0464742731,"h":209983.8130298594,"l":207946.5125710054,"c":208051.4638549455,"v":182562.1202249324,"t":1726570800}
+{"o":208051.4638549455,"h":209009.1585861025,"l":207396.8839330551,"c":208814.6320060915,"v":200104.7534031752,"t":1726574400}
+{"o":208814.6320060915,"h":209306.6068468039,"l":206577.7316208276,"c":206947.3880912855,"v":259591.0241771087,"t":1726578000}
+{"o":206947.3880912855,"h":212781.954394821,"l":206653.7262488125,"c":210623.6951351172,"v":533496.8475926628,"t":1726581600}
+{"o":210623.6951351172,"h":214908.2814281513,"l":210544.1231219452,"c":212416.3787171878,"v":403459.2337985967,"t":1726585200}
+{"o":212416.3787171878,"h":212877.8700395516,"l":208361.1923019371,"c":208873.3037802171,"v":396492.5567521174,"t":1726588800}
+{"o":208873.3037802171,"h":210903.9804342734,"l":208527.2568215429,"c":210072.9065135887,"v":274097.504193137,"t":1726592400}
+{"o":210072.9065135887,"h":210565.1020569344,"l":208260.0602580794,"c":209024.1596145483,"v":220867.0654095718,"t":1726596000}
+{"o":209024.1596145483,"h":209529.574466531,"l":206780.9033952123,"c":208551.3418592399,"v":262626.5499834783,"t":1726599600}
+{"o":208551.3418592399,"h":209277.9773525693,"l":207892.2084991446,"c":208189.7957821004,"v":235274.754596961,"t":1726603200}
+{"o":208189.7957821004,"h":209398.9758210467,"l":208171.1897459076,"c":209065.9147213237,"v":176031.7632991266,"t":1726606800}
+{"o":209065.9147213237,"h":209065.9147213237,"l":207741.2950586088,"c":207799.6339118258,"v":172363.1512523709,"t":1726610400}
+{"o":207799.6339118258,"h":207799.6339118258,"l":206953.2329033056,"c":207537.7108751488,"v":153981.0640129454,"t":1726614000}
+{"o":207537.7108751488,"h":207662.9368159684,"l":205465.3094953526,"c":207147.055124747,"v":199114.3924569913,"t":1726617600}
+{"o":207147.055124747,"h":207638.6990728382,"l":206163.4669776064,"c":206546.209237649,"v":182273.8558090432,"t":1726621200}
+{"o":206546.209237649,"h":207769.6693092301,"l":206318.1101167048,"c":207769.6693092301,"v":156953.7797863383,"t":1726624800}
+{"o":207769.6693092301,"h":208497.0762738921,"l":207666.0420194602,"c":207731.0201924244,"v":198515.4870375804,"t":1726628400}
+{"o":207731.0201924244,"h":207989.1368134644,"l":206049.198632412,"c":206831.1292827673,"v":188683.45898218,"t":1726632000}
+{"o":206831.1292827673,"h":206942.3382511846,"l":206063.8050143507,"c":206669.1115073797,"v":132508.1143815232,"t":1726635600}
+{"o":206669.1115073797,"h":207261.7376775041,"l":205076.7910355644,"c":207081.4711451299,"v":432249.5560864453,"t":1726639200}
+{"o":207081.4711451299,"h":207507.85596748,"l":206885.743340322,"c":207187.5139336045,"v":219916.6379055518,"t":1726642800}
+{"o":207187.5139336045,"h":207193.3096339605,"l":206033.5288142499,"c":206252.4479760627,"v":162009.8183089346,"t":1726646400}
+{"o":206252.4479760627,"h":206378.0322254037,"l":203828.5696948338,"c":203833.572543146,"v":215417.1549786046,"t":1726650000}
+{"o":203833.572543146,"h":204415.0375442061,"l":202042.7860848326,"c":204160.5092906994,"v":245898.0244750025,"t":1726653600}
+{"o":204160.5092906994,"h":204897.7524553445,"l":203675.6383622161,"c":204156.2249061779,"v":156527.1711323459,"t":1726657200}
+{"o":204156.2249061779,"h":205161.3983403204,"l":203157.2930339625,"c":204982.4723508166,"v":169218.1328662102,"t":1726660800}
+{"o":204982.4723508166,"h":205607.4704331304,"l":202266.6896619169,"c":202998.9237202893,"v":232157.5485407336,"t":1726664400}
+{"o":202998.9237202893,"h":203376.6588685095,"l":201580.8632695631,"c":201882.360303306,"v":256174.856608539,"t":1726668000}
+{"o":201882.360303306,"h":202705.3057526465,"l":200495.7656566498,"c":201420.1670208676,"v":295017.3605263049,"t":1726671600}
+{"o":201420.1670208676,"h":203529.9143819845,"l":200722.6490117393,"c":203241.8420188989,"v":251788.6877377928,"t":1726675200}
+{"o":203241.8420188989,"h":204688.0687335962,"l":201695.1765838807,"c":203861.8292110926,"v":247171.4682963306,"t":1726678800}
+{"o":203861.8292110926,"h":209910.4892227212,"l":203449.1130679097,"c":207260.666762691,"v":993510.9764993534,"t":1726682400}
+{"o":207260.666762691,"h":207260.666762691,"l":203480.6319845438,"c":204176.5413083402,"v":535892.0569924222,"t":1726686000}
+{"o":204176.5413083402,"h":206509.9213660499,"l":202703.8414961311,"c":206342.8707707845,"v":256481.159444409,"t":1726689600}
+{"o":206342.8707707845,"h":207744.6641808215,"l":205811.2300286528,"c":206972.3601734288,"v":232783.7605334833,"t":1726693200}
+{"o":206972.3601734288,"h":207772.8327685851,"l":206284.8773312084,"c":207321.5350815672,"v":201442.2670821541,"t":1726696800}
+{"o":207321.5350815672,"h":212085.5350658753,"l":207321.5350815672,"c":211869.9104878112,"v":345527.1565681928,"t":1726700400}
+{"o":211869.9104878112,"h":215294.1012083395,"l":211824.4949557802,"c":214128.2706032459,"v":548462.5987034597,"t":1726704000}
+{"o":214128.2706032459,"h":214677.9317440837,"l":212578.7214583776,"c":213753.8871132084,"v":323216.0302961641,"t":1726707600}
+{"o":213753.8871132084,"h":216651.6812518399,"l":213030.7310829102,"c":216401.2974156907,"v":278775.09025552,"t":1726711200}
+{"o":216401.2974156907,"h":218757.2838390606,"l":216398.8466297218,"c":217784.0396600191,"v":311620.2038055358,"t":1726714800}
+{"o":217784.0396600191,"h":219497.8123162884,"l":217338.7688686633,"c":219155.5429150531,"v":239445.4341559461,"t":1726718400}
+{"o":219155.5429150531,"h":219722.5739309524,"l":218066.8134159601,"c":218312.5207897123,"v":232125.0225249619,"t":1726722000}
+{"o":218312.5207897123,"h":220274.688597659,"l":217088.7406081126,"c":218484.3816508925,"v":310408.8262425197,"t":1726725600}
+{"o":218484.3816508925,"h":219242.8255193721,"l":217956.6575170005,"c":218579.6999181766,"v":275019.5575998524,"t":1726729200}
+{"o":218579.6999181766,"h":219396.0677148431,"l":218323.6088208752,"c":218371.386022401,"v":254643.6004329732,"t":1726732800}
+{"o":218371.386022401,"h":219588.9688717374,"l":218110.0174771768,"c":218761.3883159384,"v":259666.2577653449,"t":1726736400}
+{"o":218761.3883159384,"h":220031.2662074406,"l":218445.2719764372,"c":218649.8038129579,"v":283366.4305906915,"t":1726740000}
+{"o":218649.8038129579,"h":220330.7400833536,"l":218555.2828142487,"c":220072.3297236818,"v":296504.5081963822,"t":1726743600}
+{"o":220072.3297236818,"h":222290.0215835902,"l":219512.7281351813,"c":221801.6045685489,"v":496591.2926453676,"t":1726747200}
+{"o":221801.6045685489,"h":223630.9723091577,"l":221023.5706646024,"c":221648.2388942935,"v":384029.2703477412,"t":1726750800}
+{"o":221648.2388942935,"h":223955.7947548345,"l":221605.4816789554,"c":222352.2287160067,"v":388409.0319423664,"t":1726754400}
+{"o":222352.2287160067,"h":225679.1508877062,"l":222015.8650412642,"c":225596.8325346858,"v":334530.0560778732,"t":1726758000}
+{"o":225596.8325346858,"h":227824.8208798968,"l":224816.9698414113,"c":226085.6324386897,"v":400744.8295770093,"t":1726761600}
+{"o":226085.6324386897,"h":226897.7067139412,"l":224948.185875759,"c":225859.1814606859,"v":290006.9059075207,"t":1726765200}
+{"o":225859.1814606859,"h":227456.2865277579,"l":225773.5557024387,"c":226701.2873827089,"v":287715.716358386,"t":1726768800}
+{"o":226701.2873827089,"h":227238.6193824936,"l":225573.3716198697,"c":225665.0028004362,"v":247078.6545042784,"t":1726772400}
+{"o":225665.0028004362,"h":226910.8143677044,"l":225464.1336268333,"c":226665.5150070976,"v":218542.6962845103,"t":1726776000}
+{"o":226665.5150070976,"h":226774.7328303095,"l":223503.4877438444,"c":223627.3079191299,"v":218973.8373564253,"t":1726779600}
+{"o":223627.3079191299,"h":225321.1772375036,"l":222623.3974674684,"c":224701.53302407,"v":256071.7755424831,"t":1726783200}
+{"o":224701.53302407,"h":225577.5782967769,"l":224248.2690677182,"c":225353.1038932075,"v":236375.5192392594,"t":1726786800}
+{"o":225353.1038932075,"h":226355.8185265838,"l":223574.9935205139,"c":223704.0335726037,"v":267174.7953040479,"t":1726790400}
+{"o":223704.0335726037,"h":224864.3315149393,"l":222710.9031454467,"c":224232.6428372519,"v":225974.2590435936,"t":1726794000}
+{"o":224232.6428372519,"h":224831.0365964051,"l":222736.3395135591,"c":224731.2128291181,"v":197149.8609919136,"t":1726797600}
+{"o":224731.2128291181,"h":228167.5304120181,"l":224530.0368489301,"c":228167.5304120181,"v":255247.502098117,"t":1726801200}
+{"o":228167.5304120181,"h":234709.9102165089,"l":227863.3217814455,"c":233700.3425213355,"v":534472.2159187,"t":1726804800}
+{"o":233700.3425213355,"h":236641.3801156787,"l":232340.9013705137,"c":234032.4912791129,"v":359048.1288982479,"t":1726808400}
+{"o":234032.4912791129,"h":240377.8440748334,"l":233055.9568448286,"c":238919.3572792713,"v":408759.0274285384,"t":1726812000}
+{"o":238919.3572792713,"h":239041.5623927648,"l":235922.147493845,"c":238255.9679166186,"v":366784.6640161547,"t":1726815600}
+{"o":238255.9679166186,"h":240374.8681513008,"l":236526.1144762425,"c":237900.2385640021,"v":579761.0398800228,"t":1726819200}
+{"o":237900.2385640021,"h":239477.0846003666,"l":237457.4472011078,"c":238215.0667385001,"v":238573.141606812,"t":1726822800}
+{"o":238215.0667385001,"h":239499.5668776589,"l":236974.9459839517,"c":239139.4273392644,"v":248161.074281353,"t":1726826400}
+{"o":239139.4273392644,"h":239259.410630279,"l":236740.7900639732,"c":237518.466987676,"v":278571.1957013346,"t":1726830000}
+{"o":237518.466987676,"h":238465.5802639092,"l":236166.7926878569,"c":237309.7065478147,"v":256980.4353673847,"t":1726833600}
+{"o":237309.7065478147,"h":237608.7086692096,"l":231330.659561406,"c":232281.0465459828,"v":425973.1703595301,"t":1726837200}
+{"o":232281.0465459828,"h":235475.1066916194,"l":230106.6665116174,"c":233168.5590807538,"v":418557.722809366,"t":1726840800}
+{"o":233168.5590807538,"h":234641.1930663189,"l":231487.3929452178,"c":233246.3437937934,"v":302645.5952811617,"t":1726844400}
+{"o":233246.3437937934,"h":234288.0032670674,"l":231924.1810634999,"c":232940.1716914513,"v":263385.5062028056,"t":1726848000}
+{"o":232940.1716914513,"h":233442.5356108805,"l":229868.472619988,"c":230083.5796023631,"v":313608.6139185239,"t":1726851600}
+{"o":230083.5796023631,"h":230927.250070786,"l":228398.8439116571,"c":230654.2554500868,"v":280603.1646580089,"t":1726855200}
+{"o":230654.2554500868,"h":232436.4057668579,"l":230209.0178474938,"c":231339.8693490253,"v":216469.533558083,"t":1726858800}
+{"o":231339.8693490253,"h":232339.5404605383,"l":230875.8267900926,"c":231317.5886380762,"v":176212.9270634223,"t":1726862400}
+{"o":231317.5886380762,"h":234146.7549759983,"l":231251.6683726251,"c":232284.7126996584,"v":232677.7401503889,"t":1726866000}
+{"o":232284.7126996584,"h":233110.8210645736,"l":231652.3137894066,"c":232156.0920473144,"v":159089.4673334328,"t":1726869600}
+{"o":232156.0920473144,"h":232172.0056199708,"l":230745.814651507,"c":231291.9639424424,"v":180767.9549046926,"t":1726873200}
+{"o":231291.9639424424,"h":233472.0297643057,"l":229608.6074652281,"c":232093.7316401387,"v":286994.9944794967,"t":1726876800}
+{"o":232093.7316401387,"h":232508.9849910173,"l":229200.1028666395,"c":229370.7906577278,"v":228545.2161299629,"t":1726880400}
+{"o":229370.7906577278,"h":230155.2354775579,"l":228684.8067986821,"c":229644.0665379709,"v":204232.3213535952,"t":1726884000}
+{"o":229644.0665379709,"h":231278.8741815321,"l":229330.044711137,"c":230392.1698455635,"v":187484.9573814929,"t":1726887600}
+{"o":230392.1698455635,"h":230641.8570985804,"l":228160.9004766243,"c":229265.6136451762,"v":208809.7696662037,"t":1726891200}
+{"o":229265.6136451762,"h":230419.2874698618,"l":228975.4194794958,"c":230276.619333754,"v":213292.5454453903,"t":1726894800}
+{"o":230276.619333754,"h":232218.5716505214,"l":229882.0133155441,"c":231708.4623824225,"v":162883.6874240669,"t":1726898400}
+{"o":231708.4623824225,"h":233105.777048672,"l":231420.6756848202,"c":232563.824371696,"v":156672.1965623419,"t":1726902000}
+{"o":232563.824371696,"h":233431.2087173876,"l":231816.0148217811,"c":232074.0460679911,"v":141522.2828707052,"t":1726905600}
+{"o":232074.0460679911,"h":233057.1208022166,"l":231913.3160975426,"c":232650.9760090638,"v":151862.3619085297,"t":1726909200}
+{"o":232650.9760090638,"h":232755.9169927261,"l":231029.8098844213,"c":231680.5066194918,"v":140531.9146534171,"t":1726912800}
+{"o":231680.5066194918,"h":232438.1785258844,"l":231488.7200408086,"c":232216.8845202446,"v":147581.129496637,"t":1726916400}
+{"o":232216.8845202446,"h":232680.4506112088,"l":231483.9007068303,"c":232647.9545810185,"v":124117.1880499788,"t":1726920000}
+{"o":232647.9545810185,"h":234491.3886122491,"l":231917.6164742903,"c":234296.0074813957,"v":168734.6176184473,"t":1726923600}
+{"o":234296.0074813957,"h":235748.588325127,"l":233903.2539744175,"c":235140.4101410345,"v":222932.3178818364,"t":1726927200}
+{"o":235140.4101410345,"h":235243.6790107937,"l":232643.5490766787,"c":232979.8747309058,"v":213691.679556611,"t":1726930800}
+{"o":232979.8747309058,"h":233781.4282376305,"l":232287.0709033902,"c":233301.7859827351,"v":303460.7054913969,"t":1726934400}
+{"o":233301.7859827351,"h":234321.5110424016,"l":232799.1698232339,"c":233725.2747010957,"v":204255.1743302244,"t":1726938000}
+{"o":233725.2747010957,"h":234767.8610342853,"l":233130.3461313081,"c":233155.4304608946,"v":182793.0825534731,"t":1726941600}
+{"o":233155.4304608946,"h":233772.8242913964,"l":232360.6709694402,"c":232506.9872288163,"v":267970.8137848764,"t":1726945200}
+{"o":232506.9872288163,"h":233281.9204263321,"l":232328.4910430322,"c":232880.8529312627,"v":159827.3886706595,"t":1726948800}
+{"o":232880.8529312627,"h":233789.3360794556,"l":232555.1660559906,"c":233251.5286428212,"v":151622.3506345803,"t":1726952400}
+{"o":233251.5286428212,"h":234418.2408085245,"l":233203.3172281127,"c":234418.2408085245,"v":129999.6276699187,"t":1726956000}
+{"o":234418.2408085245,"h":236412.5235874687,"l":233934.7509845892,"c":235712.6189200611,"v":170434.7524506552,"t":1726959600}
+{"o":235712.6189200611,"h":236554.4043820301,"l":233769.7788437731,"c":234976.3109912882,"v":196936.7710134303,"t":1726963200}
+{"o":234976.3109912882,"h":235017.9955878566,"l":233040.5507184847,"c":233315.2108259364,"v":149641.6209865331,"t":1726966800}
+{"o":233315.2108259364,"h":233638.6091182791,"l":232095.2097941231,"c":232957.9595246204,"v":226767.0222896033,"t":1726970400}
+{"o":232957.9595246204,"h":233949.2090946419,"l":232662.0854633262,"c":233702.0938883917,"v":149503.7688198484,"t":1726974000}
+{"o":233702.0938883917,"h":235092.3250490296,"l":233541.5140644073,"c":234264.4575602852,"v":154513.5870767329,"t":1726977600}
+{"o":234264.4575602852,"h":234353.9653674251,"l":232166.123331899,"c":232261.6036865765,"v":157522.3047636373,"t":1726981200}
+{"o":232261.6036865765,"h":232860.3648080487,"l":230954.926450972,"c":231197.1534447868,"v":138076.9036440523,"t":1726984800}
+{"o":231197.1534447868,"h":232219.4002595039,"l":231010.3235046611,"c":232219.4002595039,"v":117024.1598243802,"t":1726988400}
+{"o":232219.4002595039,"h":232862.7655850223,"l":231758.8208186556,"c":232370.4093503298,"v":145264.5691577633,"t":1726992000}
+{"o":232370.4093503298,"h":232471.8366474588,"l":228736.1982742141,"c":228767.5435307659,"v":219188.5499591023,"t":1726995600}
+{"o":228767.5435307659,"h":229646.1779402025,"l":227835.3078994831,"c":228863.4218902121,"v":162343.667043581,"t":1726999200}
+{"o":228863.4218902121,"h":229030.8447260525,"l":227399.4738757368,"c":228552.651334221,"v":167396.3010342932,"t":1727002800}
+{"o":228552.651334221,"h":229063.2006354192,"l":227889.5670085191,"c":228464.5145181399,"v":148256.9976332527,"t":1727006400}
+{"o":228464.5145181399,"h":228749.2912151749,"l":226123.3901572215,"c":226696.5332040704,"v":180627.1869954279,"t":1727010000}
+{"o":226696.5332040704,"h":227390.7331306442,"l":225039.782178324,"c":226154.7296287571,"v":216768.4120656363,"t":1727013600}
+{"o":226154.7296287571,"h":226958.6332235456,"l":225709.4577154752,"c":225839.3683868893,"v":189659.4523588106,"t":1727017200}
+{"o":225839.3683868893,"h":226971.2476401585,"l":224685.1405545257,"c":226502.1758776275,"v":188028.8172013552,"t":1727020800}
+{"o":226502.1758776275,"h":229448.5291483539,"l":226459.6855932784,"c":228845.7364941782,"v":217258.0713883371,"t":1727024400}
+{"o":228845.7364941782,"h":228885.8658678459,"l":226821.2229251171,"c":227434.5793049821,"v":170469.5590933667,"t":1727028000}
+{"o":227434.5793049821,"h":228587.7867479263,"l":226081.9015690685,"c":228225.072965296,"v":173099.7438767911,"t":1727031600}
+{"o":228225.072965296,"h":229117.8276273796,"l":227604.4922644358,"c":227827.476647355,"v":203193.3004005073,"t":1727035200}
+{"o":227827.476647355,"h":228747.792707266,"l":223672.1939343337,"c":223888.7026521559,"v":227774.7137578554,"t":1727038800}
+{"o":223888.7026521559,"h":229946.905256054,"l":222728.9289814161,"c":229560.2512597472,"v":443604.2067142695,"t":1727042400}
+{"o":229560.2512597472,"h":229938.4830242725,"l":227517.9263768652,"c":228202.9520576517,"v":249720.7093634137,"t":1727046000}
+{"o":228202.9520576517,"h":231090.7026144826,"l":224293.6350089619,"c":229649.9549325842,"v":363786.5718500181,"t":1727049600}
+{"o":229649.9549325842,"h":232727.9223250919,"l":229389.60019115,"c":231432.8092018873,"v":366701.9558842335,"t":1727053200}
+{"o":231432.8092018873,"h":231902.1072810362,"l":230111.7569178693,"c":231447.172191956,"v":229042.3209343755,"t":1727056800}
+{"o":231447.172191956,"h":235980.5760763203,"l":231285.9424387166,"c":233160.8056975057,"v":361694.4066299315,"t":1727060400}
+{"o":233160.8056975057,"h":233838.8260983063,"l":231208.2077853918,"c":231955.4530529099,"v":225971.4686133938,"t":1727064000}
+{"o":231955.4530529099,"h":232175.8534182457,"l":230357.9970735648,"c":231405.6800094468,"v":207053.6791386901,"t":1727067600}
+{"o":231405.6800094468,"h":232429.8608570308,"l":231018.6100198334,"c":231841.2144816459,"v":189849.4968465608,"t":1727071200}
+{"o":231841.2144816459,"h":232027.65234394,"l":228985.9069908372,"c":229569.4398612259,"v":260619.9883283095,"t":1727074800}
+{"o":229569.4398612259,"h":229739.6958117698,"l":226264.1580552177,"c":226682.7502712522,"v":306850.0567207352,"t":1727078400}
+{"o":226682.7502712522,"h":228813.8848962923,"l":226544.0771368451,"c":228379.177836801,"v":289260.9325213977,"t":1727082000}
+{"o":228379.177836801,"h":228519.4132144244,"l":226350.5187776322,"c":227036.1486864439,"v":257752.2198295562,"t":1727085600}
+{"o":227036.1486864439,"h":227234.0760336161,"l":225739.9929044642,"c":226499.5688832194,"v":230592.9579009931,"t":1727089200}
+{"o":226499.5688832194,"h":226634.5313991357,"l":224951.9433301332,"c":225782.2617634294,"v":247902.5509685866,"t":1727092800}
+{"o":225782.2617634294,"h":226854.2215666445,"l":224949.0357748233,"c":225730.6981630331,"v":322163.4182061571,"t":1727096400}
+{"o":225730.6981630331,"h":229416.3138242975,"l":225318.4230354017,"c":226792.2216832708,"v":433467.0809309945,"t":1727100000}
+{"o":226792.2216832708,"h":228655.2053286155,"l":225193.52872031,"c":227596.2071871561,"v":320594.4815774839,"t":1727103600}
+{"o":227596.2071871561,"h":228769.4721739607,"l":225598.1657387186,"c":225893.2451970184,"v":364144.5642686766,"t":1727107200}
+{"o":225893.2451970184,"h":226715.7450850494,"l":225211.0454896413,"c":226332.0819356792,"v":268969.0269662588,"t":1727110800}
+{"o":226332.0819356792,"h":227643.3331065964,"l":226222.7694416468,"c":227072.2561540303,"v":219345.7867523902,"t":1727114400}
+{"o":227072.2561540303,"h":227507.121753592,"l":225879.1242362123,"c":226099.4029039402,"v":277145.2179220399,"t":1727118000}
+{"o":226099.4029039402,"h":226708.5738510648,"l":225638.0814276383,"c":226186.6098628594,"v":232167.9402287941,"t":1727121600}
+{"o":226186.6098628594,"h":227719.0271383268,"l":224844.0563764304,"c":227385.0780527382,"v":487689.0916307833,"t":1727125200}
+{"o":227385.0780527382,"h":227982.9138839391,"l":226704.113017006,"c":227805.150543279,"v":231446.9953544448,"t":1727128800}
+{"o":227805.150543279,"h":229079.9632805519,"l":227215.2297205796,"c":228419.0929404226,"v":201915.6408377808,"t":1727132400}
+{"o":228419.0929404226,"h":229073.2425058727,"l":225782.3532449502,"c":226991.488076223,"v":343941.0741156017,"t":1727136000}
+{"o":226991.488076223,"h":229023.3382288074,"l":225864.8070372757,"c":227864.5731828864,"v":313424.570417855,"t":1727139600}
+{"o":227864.5731828864,"h":231513.6689313355,"l":226138.5465964603,"c":231273.5521150838,"v":368276.5522910785,"t":1727143200}
+{"o":231273.5521150838,"h":231655.1098057409,"l":230046.7138243673,"c":231240.2287674457,"v":259692.0571185666,"t":1727146800}
+{"o":231240.2287674457,"h":232149.2921905229,"l":229302.9450449455,"c":229660.5728206453,"v":232438.3060554551,"t":1727150400}
+{"o":229660.5728206453,"h":231226.9952102166,"l":229478.3459008941,"c":230740.3001855176,"v":233087.8931824499,"t":1727154000}
+{"o":230740.3001855176,"h":231429.7005989591,"l":229983.8564058569,"c":230744.0651101496,"v":213561.6566788736,"t":1727157600}
+{"o":230744.0651101496,"h":232434.34665584,"l":230461.4376116488,"c":232107.2723368361,"v":229577.0166037941,"t":1727161200}
+{"o":232107.2723368361,"h":234702.9538521982,"l":231973.0408956608,"c":233968.8778005964,"v":344157.9205662491,"t":1727164800}
+{"o":233968.8778005964,"h":234593.8526794315,"l":231112.3820002468,"c":231189.329717186,"v":269539.654021175,"t":1727168400}
+{"o":231189.329717186,"h":232170.8949281375,"l":230821.6930134017,"c":231449.4936528429,"v":236457.8320929542,"t":1727172000}
+{"o":231449.4936528429,"h":231559.0743190651,"l":230266.2569921153,"c":231053.493120283,"v":251792.8768569092,"t":1727175600}
+{"o":231053.493120283,"h":233969.7741745219,"l":231029.3949918615,"c":232423.7031958695,"v":300187.1532608921,"t":1727179200}
+{"o":232423.7031958695,"h":234293.1409792823,"l":231856.0538203399,"c":232554.6009525399,"v":331132.1228917178,"t":1727182800}
+{"o":232554.6009525399,"h":232676.1784831019,"l":227492.247132896,"c":229912.9755111137,"v":611400.8198724489,"t":1727186400}
+{"o":229912.9755111137,"h":230603.603747152,"l":228637.0067425379,"c":229544.0475425345,"v":307901.5749461979,"t":1727190000}
+{"o":229544.0475425345,"h":231366.1020262662,"l":229291.8806108524,"c":231060.1519232388,"v":336565.217925279,"t":1727193600}
+{"o":231060.1519232388,"h":234194.4302960175,"l":230836.3793026597,"c":232578.1286042141,"v":459107.3702044719,"t":1727197200}
+{"o":232578.1286042141,"h":233268.3460865964,"l":231238.9748449418,"c":232081.2130882713,"v":342956.9671248409,"t":1727200800}
+{"o":232081.2130882713,"h":235661.3946513164,"l":231430.8134407449,"c":234234.9226735793,"v":342494.6980122506,"t":1727204400}
+{"o":234234.9226735793,"h":236186.9821204843,"l":233662.820602731,"c":234301.3471611508,"v":505433.0559417877,"t":1727208000}
+{"o":234301.3471611508,"h":235001.9196134649,"l":233662.9380975087,"c":234636.6450355842,"v":296826.1472093279,"t":1727211600}
+{"o":234636.6450355842,"h":242875.5275305971,"l":234636.6450355842,"c":241942.758397992,"v":560068.3150329224,"t":1727215200}
+{"o":241942.758397992,"h":242692.6022336819,"l":240317.3064126725,"c":240968.1906940783,"v":403159.2187412931,"t":1727218800}
+{"o":240968.1906940783,"h":242278.0406337866,"l":239337.8534102476,"c":239738.0268695223,"v":332833.4641598823,"t":1727222400}
+{"o":239738.0268695223,"h":242795.8469368872,"l":239483.00868494,"c":240586.5306365047,"v":360529.8594213178,"t":1727226000}
+{"o":240586.5306365047,"h":240954.2486526905,"l":239012.4640419947,"c":239096.0184345736,"v":328932.2592096272,"t":1727229600}
+{"o":239096.0184345736,"h":240532.5912767382,"l":238330.8910680667,"c":239841.4321893179,"v":282089.2439832627,"t":1727233200}
+{"o":239841.4321893179,"h":240157.9438155655,"l":237620.9196611903,"c":237656.6810512668,"v":364806.6307171692,"t":1727236800}
+{"o":237656.6810512668,"h":238718.7294818203,"l":236964.6239601097,"c":237085.82050014,"v":304930.3226918795,"t":1727240400}
+{"o":237085.82050014,"h":237451.4173025986,"l":235742.8025777174,"c":236250.2336866532,"v":326577.2737712038,"t":1727244000}
+{"o":236250.2336866532,"h":236641.2103765232,"l":234566.5194987815,"c":236243.4243149771,"v":303468.5614179493,"t":1727247600}
+{"o":236243.4243149771,"h":237266.8259141735,"l":236083.2950659531,"c":237069.7869874773,"v":263801.3760315498,"t":1727251200}
+{"o":237069.7869874773,"h":237613.0048990137,"l":236270.9288829384,"c":236401.7458947315,"v":234251.6133456321,"t":1727254800}
+{"o":236401.7458947315,"h":237356.1609019249,"l":235736.7876953582,"c":236684.246084345,"v":304612.00625471,"t":1727258400}
+{"o":236684.246084345,"h":238208.3379358293,"l":236486.8692644124,"c":238162.3130730598,"v":271355.967916473,"t":1727262000}
+{"o":238162.3130730598,"h":238243.5981194577,"l":236373.3587783744,"c":236507.6785465632,"v":273738.1447116752,"t":1727265600}
+{"o":236507.6785465632,"h":238061.2400819313,"l":236159.0500218966,"c":237833.5893998483,"v":374773.8168404454,"t":1727269200}
+{"o":237833.5893998483,"h":239653.1483643524,"l":237631.403378637,"c":239443.3530762613,"v":717502.1836413302,"t":1727272800}
+{"o":239443.3530762613,"h":241313.5677566717,"l":237162.4241176812,"c":237290.3645486909,"v":510573.0065744256,"t":1727276400}
+{"o":237290.3645486909,"h":239735.8215073475,"l":237018.9556542419,"c":239018.1159138916,"v":542435.6046440329,"t":1727280000}
+{"o":239018.1159138916,"h":239346.5593498205,"l":234840.8915664362,"c":235723.2016808648,"v":485257.4523724749,"t":1727283600}
+{"o":235723.2016808648,"h":237541.3968782014,"l":235432.3180337226,"c":237496.526995008,"v":366620.6997161565,"t":1727287200}
+{"o":237496.526995008,"h":238493.3196133588,"l":236458.1461294618,"c":236601.8440797556,"v":385071.1675136241,"t":1727290800}
+{"o":236601.8440797556,"h":238061.6269599724,"l":236601.8440797556,"c":237055.0750922117,"v":396949.5185274665,"t":1727294400}
+{"o":237055.0750922117,"h":237242.8771028867,"l":235758.196639389,"c":235968.4816293507,"v":357448.4795260096,"t":1727298000}
+{"o":235968.4816293507,"h":236168.3499957878,"l":234220.4489285188,"c":235287.4717804928,"v":428967.6340359729,"t":1727301600}
+{"o":235287.4717804928,"h":235373.3645336988,"l":232310.4164235908,"c":233350.5138542981,"v":447676.321911485,"t":1727305200}
+{"o":233350.5138542981,"h":234485.3043434717,"l":231069.767520151,"c":232288.2298974406,"v":436162.7863057586,"t":1727308800}
+{"o":232288.2298974406,"h":234096.0236728204,"l":231720.0995489279,"c":234017.0721449741,"v":416691.1386899637,"t":1727312400}
+{"o":234017.0721449741,"h":235500.6221906635,"l":233772.5650952416,"c":235437.3493044166,"v":453283.1583278814,"t":1727316000}
+{"o":235437.3493044166,"h":235946.8563139319,"l":234615.0307050349,"c":235353.9390990763,"v":361433.2154321672,"t":1727319600}
+{"o":235353.9390990763,"h":235736.4996521455,"l":234533.1844277339,"c":235081.4670479054,"v":305016.0432821899,"t":1727323200}
+{"o":235081.4670479054,"h":237130.8137006628,"l":234784.7622004553,"c":236606.5021671759,"v":372611.2055867286,"t":1727326800}
+{"o":236606.5021671759,"h":238637.8181755629,"l":236429.7203806581,"c":237620.9159211411,"v":427462.8452844884,"t":1727330400}
+{"o":237620.9159211411,"h":239631.8343758906,"l":237439.2982664836,"c":239391.9211654936,"v":356378.7380649479,"t":1727334000}
+{"o":239391.9211654936,"h":239740.270016413,"l":237862.5504860597,"c":238081.8041790524,"v":339118.0453943858,"t":1727337600}
+{"o":238081.8041790524,"h":238924.1873729798,"l":237402.6847402276,"c":237756.3455503646,"v":314386.569863423,"t":1727341200}
+{"o":237756.3455503646,"h":241929.347325542,"l":237628.145478647,"c":240999.9181174555,"v":375760.664113697,"t":1727344800}
+{"o":240999.9181174555,"h":241614.2827870951,"l":239993.7724312069,"c":241270.1354998418,"v":382495.816693144,"t":1727348400}
+{"o":241270.1354998418,"h":242433.8477744304,"l":240171.9234140662,"c":240272.0780980748,"v":386225.8382016562,"t":1727352000}
+{"o":240272.0780980748,"h":240965.8594273564,"l":238752.5800740834,"c":239872.9204287158,"v":492452.2346562902,"t":1727355600}
+{"o":239872.9204287158,"h":245723.0865087094,"l":239732.708032257,"c":241961.4619944595,"v":863570.7516838586,"t":1727359200}
+{"o":241961.4619944595,"h":249277.636062479,"l":241324.3767955856,"c":247878.5545338192,"v":863162.8727609646,"t":1727362800}
+{"o":247878.5545338192,"h":249753.1494715488,"l":247023.5805549952,"c":247081.1378728965,"v":689253.0247007236,"t":1727366400}
+{"o":247081.1378728965,"h":248938.9216351208,"l":236663.8867935761,"c":245488.3854555342,"v":597723.5188509558,"t":1727370000}
+{"o":245488.3854555342,"h":247703.0356638275,"l":245037.0642378319,"c":247236.3734301278,"v":474596.8015886923,"t":1727373600}
+{"o":247236.3734301278,"h":247625.8458315991,"l":245333.7127042709,"c":245366.6209324189,"v":390281.0335720592,"t":1727377200}
+{"o":245366.6209324189,"h":246216.1362092259,"l":243611.5849005686,"c":243853.2284423692,"v":589705.9720006778,"t":1727380800}
+{"o":243853.2284423692,"h":246014.8877629956,"l":243694.2371653705,"c":245296.7538470292,"v":447016.7216174508,"t":1727384400}
+{"o":245296.7538470292,"h":246737.3239622184,"l":245151.6445610841,"c":246643.1480398468,"v":404425.2945591059,"t":1727388000}
+{"o":246643.1480398468,"h":246664.3610081597,"l":242919.2199135563,"c":245377.8695732286,"v":417931.029833481,"t":1727391600}
+{"o":245377.8695732286,"h":246765.2649624422,"l":244259.7809489621,"c":246518.8103864285,"v":488065.6221299553,"t":1727395200}
+{"o":246518.8103864285,"h":246536.1918488254,"l":243413.8158630392,"c":244383.1811456816,"v":420164.5671344475,"t":1727398800}
+{"o":244383.1811456816,"h":245007.3526094993,"l":242837.3082248354,"c":243326.5109270296,"v":423399.234795135,"t":1727402400}
+{"o":243326.5109270296,"h":245808.323743142,"l":242937.0768367026,"c":245681.2897928919,"v":540126.4966041475,"t":1727406000}
+{"o":245681.2897928919,"h":248075.273238283,"l":245538.143108324,"c":247521.6989877551,"v":496662.8737945142,"t":1727409600}
+{"o":247521.6989877551,"h":248425.070164253,"l":246385.3364646744,"c":248201.7518872372,"v":467875.1042523632,"t":1727413200}
+{"o":248201.7518872372,"h":250679.0846980784,"l":247999.7622240484,"c":248804.3494401854,"v":590546.628551217,"t":1727416800}
+{"o":248804.3494401854,"h":250740.285518777,"l":247427.2966366348,"c":248426.0632341648,"v":451743.0178053748,"t":1727420400}
+{"o":248426.0632341648,"h":250753.0925264901,"l":248335.1408491085,"c":249703.9971046848,"v":518231.5873607571,"t":1727424000}
+{"o":249703.9971046848,"h":251247.020766395,"l":248835.0704333711,"c":249033.5032227785,"v":500755.213328662,"t":1727427600}
+{"o":249033.5032227785,"h":250567.8348177825,"l":246085.9614177069,"c":246165.25530395,"v":465344.577410055,"t":1727431200}
+{"o":246165.25530395,"h":247220.8807901365,"l":245523.2476205051,"c":246181.0654766836,"v":390180.9828505581,"t":1727434800}
+{"o":246181.0654766836,"h":248612.2085580834,"l":245376.3382914908,"c":248125.4194372957,"v":544726.1871329282,"t":1727438400}
+{"o":248125.4194372957,"h":248313.9899338741,"l":245600.5744838494,"c":247690.4878528091,"v":556243.4643775661,"t":1727442000}
+{"o":247690.4878528091,"h":254082.184761627,"l":247205.806829744,"c":252445.2867392851,"v":1026316.7560613914,"t":1727445600}
+{"o":252445.2867392851,"h":254483.7029569642,"l":250900.3228773423,"c":251021.1899958937,"v":917019.1723374588,"t":1727449200}
+{"o":251021.1899958937,"h":251865.1634559557,"l":249251.1648839624,"c":251472.0057537268,"v":816525.3762647415,"t":1727452800}
+{"o":251472.0057537268,"h":251536.1774762657,"l":247853.6245797756,"c":249077.9367813541,"v":683233.4471152714,"t":1727456400}
+{"o":249077.9367813541,"h":250030.4591583809,"l":247862.5450505238,"c":250004.4692179209,"v":559202.8754324021,"t":1727460000}
+{"o":250004.4692179209,"h":250545.6625880893,"l":248026.2138996373,"c":248621.2742621836,"v":539234.3791280625,"t":1727463600}
+{"o":248621.2742621836,"h":250077.4353592938,"l":248168.091034473,"c":249321.1415287614,"v":491385.3791924582,"t":1727467200}
+{"o":249321.1415287614,"h":249841.4485019241,"l":248420.8359270124,"c":248760.5669024099,"v":446361.6912742486,"t":1727470800}
+{"o":248760.5669024099,"h":249759.190878731,"l":248384.0468856686,"c":249334.0360052068,"v":446330.0268570545,"t":1727474400}
+{"o":249334.0360052068,"h":249714.1449161801,"l":248365.032279482,"c":248737.0376713226,"v":368065.8505713277,"t":1727478000}
+{"o":248737.0376713226,"h":249730.1393434957,"l":248642.195651468,"c":249567.9760609116,"v":362496.386714917,"t":1727481600}
+{"o":249567.9760609116,"h":250199.7138484965,"l":248873.5129098514,"c":250151.9038829556,"v":401722.6366860103,"t":1727485200}
+{"o":250151.9038829556,"h":251541.6500761725,"l":249414.6748620208,"c":250285.5618825488,"v":493540.9856251774,"t":1727488800}
+{"o":250285.5618825488,"h":251145.949287902,"l":249523.6853158839,"c":250304.1842718302,"v":443593.4983954348,"t":1727492400}
+{"o":250304.1842718302,"h":250690.4630364393,"l":249547.4817639279,"c":249891.1525791614,"v":321951.8935981558,"t":1727496000}
+{"o":249891.1525791614,"h":250264.1330617618,"l":248615.7993148013,"c":248736.4411359068,"v":324502.6814542782,"t":1727499600}
+{"o":248736.4411359068,"h":249004.1546788144,"l":246474.0133106469,"c":246799.7666807027,"v":370137.5684801338,"t":1727503200}
+{"o":246799.7666807027,"h":247506.9470494596,"l":246075.2169256254,"c":246682.3411461732,"v":340011.1412627475,"t":1727506800}
+{"o":246682.3411461732,"h":246891.6355121119,"l":245009.7411818641,"c":245148.506062699,"v":463339.0928907052,"t":1727510400}
+{"o":245148.506062699,"h":247516.1248198295,"l":244611.2467832676,"c":247419.1929412633,"v":430128.000278142,"t":1727514000}
+{"o":247419.1929412633,"h":248623.9543109236,"l":246927.3901766412,"c":248465.5672735425,"v":393698.6311983294,"t":1727517600}
+{"o":248465.5672735425,"h":248675.4461505697,"l":247064.449031157,"c":247792.5100256439,"v":454395.6727607796,"t":1727521200}
+{"o":247792.5100256439,"h":248091.7942310643,"l":246709.5625672691,"c":247705.5017149448,"v":426530.7361193915,"t":1727524800}
+{"o":247705.5017149448,"h":248015.5613820405,"l":246454.1950330832,"c":247686.8278093515,"v":360270.4995033076,"t":1727528400}
+{"o":247686.8278093515,"h":249321.3609230987,"l":247673.4652017366,"c":249165.1942733213,"v":442781.5378341247,"t":1727532000}
+{"o":249165.1942733213,"h":249272.4689361296,"l":247366.9287086749,"c":247585.1533641726,"v":387781.3405847884,"t":1727535600}
+{"o":247585.1533641726,"h":248027.4315769255,"l":246763.4936176165,"c":247068.4927082804,"v":464346.8016902477,"t":1727539200}
+{"o":247068.4927082804,"h":248331.0566047315,"l":246848.7929176837,"c":247349.341941234,"v":437607.6712286535,"t":1727542800}
+{"o":247349.341941234,"h":248133.1223981441,"l":246948.8333196223,"c":247124.7219851998,"v":397069.37788292,"t":1727546400}
+{"o":247124.7219851998,"h":247735.7918557715,"l":246940.4846402033,"c":247273.3850679626,"v":381474.481415576,"t":1727550000}
+{"o":247273.3850679626,"h":247785.2373481998,"l":246804.7946299723,"c":246873.0758487141,"v":329432.2359094072,"t":1727553600}
+{"o":246873.0758487141,"h":247244.9749286289,"l":245481.8842131786,"c":247150.6950346475,"v":433629.7737538541,"t":1727557200}
+{"o":247150.6950346475,"h":247636.3478981254,"l":246412.6907066744,"c":247220.0945617063,"v":312082.3434097695,"t":1727560800}
+{"o":247220.0945617063,"h":247615.1662883934,"l":246369.9351723375,"c":247320.893538446,"v":311399.8665866589,"t":1727564400}
+{"o":247320.893538446,"h":248751.3460903276,"l":246492.065475738,"c":247308.7520652291,"v":486807.1260078779,"t":1727568000}
+{"o":247308.7520652291,"h":249314.3398560812,"l":247156.1672474201,"c":249151.8429025704,"v":430595.9354766253,"t":1727571600}
+{"o":249151.8429025704,"h":250404.5348839698,"l":248693.4313458137,"c":248722.7885950444,"v":541270.0314680696,"t":1727575200}
+{"o":248722.7885950444,"h":249198.6781699608,"l":247643.0512062368,"c":248935.3907846992,"v":426408.3754768512,"t":1727578800}
+{"o":248935.3907846992,"h":249221.401090473,"l":247382.3268791548,"c":248126.6151072585,"v":348642.0006131475,"t":1727582400}
+{"o":248126.6151072585,"h":249553.8947764492,"l":246524.0873294279,"c":246524.0873294279,"v":364870.7562602127,"t":1727586000}
+{"o":246524.0873294279,"h":247020.7116225903,"l":244952.7237507939,"c":245318.524815181,"v":389088.8385446587,"t":1727589600}
+{"o":245318.524815181,"h":246026.1774363812,"l":244699.5810680222,"c":245290.435469921,"v":406977.4780127114,"t":1727593200}
+{"o":245290.435469921,"h":246961.2323597396,"l":244709.4635497198,"c":246055.5586128924,"v":385839.9023754366,"t":1727596800}
+{"o":246055.5586128924,"h":247170.9787765963,"l":245959.9119909916,"c":246357.6601961407,"v":317595.2942413024,"t":1727600400}
+{"o":246357.6601961407,"h":246647.658520304,"l":243543.0984338725,"c":246388.5009127588,"v":356524.442312691,"t":1727604000}
+{"o":246388.5009127588,"h":247525.6383907469,"l":246197.3569326439,"c":247270.1174006746,"v":359366.6750391627,"t":1727607600}
+{"o":247270.1174006746,"h":248138.1374715769,"l":246310.0160583878,"c":246452.4737346164,"v":463591.3210052581,"t":1727611200}
+{"o":246452.4737346164,"h":248602.8960374915,"l":245437.8427929318,"c":248215.9188852002,"v":518920.822529764,"t":1727614800}
+{"o":248215.9188852002,"h":248501.7962117406,"l":247187.4905191444,"c":247500.8880731142,"v":499836.0001109272,"t":1727618400}
+{"o":247500.8880731142,"h":248520.5667090889,"l":246720.3044813929,"c":248140.5603125737,"v":551397.5368138253,"t":1727622000}
+{"o":248140.5603125737,"h":248465.4057968096,"l":247174.0229207952,"c":248362.0942761526,"v":462901.8065148604,"t":1727625600}
+{"o":248362.0942761526,"h":249568.0192303041,"l":248227.5040555449,"c":248795.431458813,"v":405527.9168561244,"t":1727629200}
+{"o":248795.431458813,"h":249763.3052905119,"l":248653.65794144,"c":249240.3957072616,"v":353952.6382138729,"t":1727632800}
+{"o":249240.3957072616,"h":251952.9208696584,"l":249240.3957072616,"c":251591.2268960799,"v":384952.566208203,"t":1727636400}
+{"o":251591.2268960799,"h":253655.6354457107,"l":251125.1020318425,"c":252811.5249908039,"v":635872.3915282675,"t":1727640000}
+{"o":252811.5249908039,"h":255216.760092213,"l":251668.2383383197,"c":252576.2970246761,"v":500948.0072878716,"t":1727643600}
+{"o":252576.2970246761,"h":253769.3720300693,"l":250772.6198538237,"c":250885.1090687424,"v":457613.9592861627,"t":1727647200}
+{"o":250885.1090687424,"h":251278.8316656263,"l":249024.3943736336,"c":250012.9884910586,"v":398077.4883124625,"t":1727650800}
+{"o":250012.9884910586,"h":250926.408847383,"l":247169.7928556456,"c":250357.9493553501,"v":578814.3251165543,"t":1727654400}
+{"o":250357.9493553501,"h":252072.4134551914,"l":247787.7350038162,"c":248086.3951611721,"v":555417.9676285703,"t":1727658000}
+{"o":248086.3951611721,"h":248930.8473968589,"l":246006.663610528,"c":246153.6001374748,"v":565650.1845056691,"t":1727661600}
+{"o":246153.6001374748,"h":247559.3669251788,"l":244931.2614198945,"c":246347.8592063255,"v":480939.2706666883,"t":1727665200}
+{"o":246347.8592063255,"h":246399.933357283,"l":244861.3019114688,"c":246062.9268549352,"v":328238.5553641362,"t":1727668800}
+{"o":246062.9268549352,"h":247629.0515603835,"l":245694.7389224392,"c":247552.4365196923,"v":305213.1170022044,"t":1727672400}
+{"o":247552.4365196923,"h":248488.4724494315,"l":246827.2197028543,"c":246827.2197028543,"v":374941.7206056006,"t":1727676000}
+{"o":246827.2197028543,"h":248893.1126442839,"l":246804.2186476885,"c":247420.4101304025,"v":336059.6738761549,"t":1727679600}
+{"o":247420.4101304025,"h":247549.1895112098,"l":246063.9345751604,"c":246774.1794516887,"v":346586.7285131267,"t":1727683200}
+{"o":246774.1794516887,"h":246866.2925080793,"l":243543.0244623463,"c":243629.0788645805,"v":481639.3072113661,"t":1727686800}
+{"o":243629.0788645805,"h":244299.9547913417,"l":241716.3517426725,"c":243466.9208272479,"v":412116.5298431618,"t":1727690400}
+{"o":243466.9208272479,"h":245567.6826933048,"l":242740.0592477824,"c":245490.9861200448,"v":387605.6719185915,"t":1727694000}
+{"o":245490.9861200448,"h":247536.28684196,"l":244241.4959730721,"c":247220.3927357199,"v":395319.9612875561,"t":1727697600}
+{"o":247220.3927357199,"h":248181.327229081,"l":246639.4109232556,"c":247231.5541834598,"v":636306.7237160499,"t":1727701200}
+{"o":247231.5541834598,"h":248146.9223403518,"l":245593.2833543838,"c":246695.2740682718,"v":554285.2388406061,"t":1727704800}
+{"o":246695.2740682718,"h":247525.501088612,"l":243119.2365544892,"c":243207.1055113387,"v":502754.0471316053,"t":1727708400}
+{"o":243207.1055113387,"h":244736.3500913137,"l":243011.6691778812,"c":244141.3621543599,"v":475226.8089392565,"t":1727712000}
+{"o":244141.3621543599,"h":245462.3377633384,"l":243239.7743686905,"c":245430.0599863528,"v":468607.0960985288,"t":1727715600}
+{"o":245430.0599863528,"h":245569.4634345679,"l":242820.0672630835,"c":244310.5391880015,"v":520594.6052631464,"t":1727719200}
+{"o":244310.5391880015,"h":244964.7051218411,"l":243003.2966992141,"c":244511.2518808702,"v":539672.574611697,"t":1727722800}
+{"o":244511.2518808702,"h":247454.1673431657,"l":244299.209707668,"c":247184.7630006611,"v":633525.5007414937,"t":1727726400}
+{"o":247184.7630006611,"h":247532.9326772951,"l":245545.9175916619,"c":245674.9034146901,"v":379428.2187929278,"t":1727730000}
+{"o":245674.9034146901,"h":246267.2425806784,"l":243536.6998292023,"c":243635.2639149442,"v":422895.4105244309,"t":1727733600}
+{"o":243635.2639149442,"h":243739.193083625,"l":239361.1747556296,"c":240543.5647994432,"v":528167.3952265327,"t":1727737200}
+{"o":240543.5647994432,"h":243292.6145880212,"l":238882.224761123,"c":243079.4451825677,"v":536167.7442532872,"t":1727740800}
+{"o":243079.4451825677,"h":243931.4460292733,"l":242757.325946499,"c":243343.8150394593,"v":529461.657493513,"t":1727744400}
+{"o":243343.8150394593,"h":243346.2235644577,"l":241233.1621903643,"c":242606.8600684308,"v":402861.6941784842,"t":1727748000}
+{"o":242606.8600684308,"h":244804.0271749953,"l":242399.2154262495,"c":244516.2829228932,"v":389385.4652557246,"t":1727751600}
+{"o":244516.2829228932,"h":245821.3425424223,"l":244101.1329426697,"c":245502.8783979034,"v":444073.0093560931,"t":1727755200}
+{"o":245502.8783979034,"h":245679.884230777,"l":244504.0632878566,"c":245134.6175298936,"v":368240.9771929931,"t":1727758800}
+{"o":245134.6175298936,"h":247808.1061373115,"l":245134.6175298936,"c":247373.3640712163,"v":330893.1804740007,"t":1727762400}
+{"o":247373.3640712163,"h":247549.9506279076,"l":246349.0711076186,"c":247357.2348198034,"v":348951.8450007353,"t":1727766000}
+{"o":247357.2348198034,"h":247649.5821352191,"l":246052.0835984243,"c":246724.4414846254,"v":408311.7558463929,"t":1727769600}
+{"o":246724.4414846254,"h":248237.9852246774,"l":246388.0501332397,"c":247271.916952808,"v":372288.7135459057,"t":1727773200}
+{"o":247271.916952808,"h":248232.2498642911,"l":246914.400025357,"c":247838.5849420185,"v":401571.0077357867,"t":1727776800}
+{"o":247838.5849420185,"h":248194.7588361376,"l":246746.6405701685,"c":246863.4585097783,"v":330374.755406257,"t":1727780400}
+{"o":246863.4585097783,"h":247632.3273244776,"l":245755.1606624267,"c":246190.8292261179,"v":369488.0302362024,"t":1727784000}
+{"o":246190.8292261179,"h":246371.5979434632,"l":240412.134120299,"c":242380.1502583261,"v":732685.4952683776,"t":1727787600}
+{"o":242380.1502583261,"h":243604.5479438932,"l":236357.027031573,"c":237773.1223731849,"v":941298.8209568652,"t":1727791200}
+{"o":237773.1223731849,"h":238101.6572829585,"l":225586.2087472263,"c":235916.3243899736,"v":1285415.8956177647,"t":1727794800}
+{"o":235916.3243899736,"h":236563.3178140134,"l":231029.6885046558,"c":234115.0082513106,"v":900274.2028306088,"t":1727798400}
+{"o":234115.0082513106,"h":234115.0082513106,"l":224917.5515975986,"c":232813.637317864,"v":1408067.8406910608,"t":1727802000}
+{"o":232813.637317864,"h":235771.036389879,"l":231449.2888914963,"c":232436.2276086571,"v":729432.4449190674,"t":1727805600}
+{"o":232436.2276086571,"h":233081.9039779362,"l":229077.7638270601,"c":229389.5011879584,"v":560839.8255457068,"t":1727809200}
+{"o":229389.5011879584,"h":230201.4409990327,"l":224428.9155455865,"c":228979.5611489224,"v":1013849.0764805265,"t":1727812800}
+{"o":228979.5611489224,"h":230981.8449009263,"l":227444.8919883632,"c":230730.9721630616,"v":523088.4564037903,"t":1727816400}
+{"o":230730.9721630616,"h":230730.9721630616,"l":226902.0502035334,"c":228220.3319256305,"v":420851.5969294764,"t":1727820000}
+{"o":228220.3319256305,"h":229452.2918732896,"l":227325.6545536411,"c":228900.0231843198,"v":425233.2074882905,"t":1727823600}
+{"o":228900.0231843198,"h":229602.4104968118,"l":226233.9266948069,"c":228009.5376265049,"v":507444.1722121454,"t":1727827200}
+{"o":228009.5376265049,"h":230796.8235048975,"l":227588.5047479906,"c":230561.1452295557,"v":512993.819757227,"t":1727830800}
+{"o":230561.1452295557,"h":232520.2135659164,"l":229851.8536869761,"c":232413.6738152903,"v":410709.8955219059,"t":1727834400}
+{"o":232413.6738152903,"h":233507.5954729728,"l":231954.8981361557,"c":232207.9279355126,"v":389414.0505393405,"t":1727838000}
+{"o":232207.9279355126,"h":232253.4746267436,"l":231057.2233712643,"c":231309.8924057258,"v":344584.8047211455,"t":1727841600}
+{"o":231309.8924057258,"h":232098.7195396618,"l":230625.6500121839,"c":231372.0575692503,"v":379461.6558907918,"t":1727845200}
+{"o":231372.0575692503,"h":235601.899333415,"l":230802.7253003322,"c":234024.4286005346,"v":492432.7707097748,"t":1727848800}
+{"o":234024.4286005346,"h":234655.3598190885,"l":232916.4272218804,"c":233108.4099641602,"v":409098.396324633,"t":1727852400}
+{"o":233108.4099641602,"h":234241.6090715262,"l":232172.8319435705,"c":233582.7637094861,"v":423584.8590046134,"t":1727856000}
+{"o":233582.7637094861,"h":233728.1877428185,"l":229932.5840172309,"c":230347.3024981686,"v":531768.7779774304,"t":1727859600}
+{"o":230347.3024981686,"h":232291.482006798,"l":229802.8604362804,"c":229980.8329733276,"v":464297.9186635615,"t":1727863200}
+{"o":229980.8329733276,"h":231385.2870733235,"l":228982.1622129331,"c":230460.376739393,"v":480109.8627552761,"t":1727866800}
+{"o":230460.376739393,"h":230606.3596343353,"l":226576.282225026,"c":227096.4304955876,"v":588582.8454799355,"t":1727870400}
+{"o":227096.4304955876,"h":230746.8730409545,"l":225178.016913217,"c":230260.6993723821,"v":677367.1635594112,"t":1727874000}
+{"o":230260.6993723821,"h":231869.5598900325,"l":228989.7309142284,"c":229204.2070304378,"v":818027.0286816261,"t":1727877600}
+{"o":229204.2070304378,"h":233017.5263309065,"l":229074.6313591384,"c":232760.7459487036,"v":681595.9668469803,"t":1727881200}
+{"o":232760.7459487036,"h":234160.0207928391,"l":230259.1019793308,"c":230424.3994296923,"v":873207.7912906524,"t":1727884800}
+{"o":230424.3994296923,"h":230896.9045362276,"l":228448.8349048968,"c":229846.5481202129,"v":887540.380510751,"t":1727888400}
+{"o":229846.5481202129,"h":230077.2091721465,"l":224193.0831755071,"c":224423.7763784444,"v":888198.1170414262,"t":1727892000}
+{"o":224423.7763784444,"h":225328.7940189811,"l":214515.3372782565,"c":220808.5760453838,"v":1194061.5349552198,"t":1727895600}
+{"o":220808.5760453838,"h":223262.8007683945,"l":218633.0771744758,"c":222154.4449005983,"v":778767.3189685113,"t":1727899200}
+{"o":222154.4449005983,"h":223178.0966148308,"l":220413.8963347242,"c":222045.9610690702,"v":455207.3733943683,"t":1727902800}
+{"o":222045.9610690702,"h":223299.4802927224,"l":219857.0606112729,"c":223299.4802927224,"v":449652.4366359647,"t":1727906400}
+{"o":223299.4802927224,"h":223489.0530607724,"l":221103.7247671311,"c":221133.6518322519,"v":338701.7764595553,"t":1727910000}
+{"o":221133.6518322519,"h":223063.6130912445,"l":218768.4040984456,"c":221923.1400868231,"v":648783.0906135367,"t":1727913600}
+{"o":221923.1400868231,"h":224216.3159528241,"l":221798.8085899735,"c":223056.7874768798,"v":509160.4704588836,"t":1727917200}
+{"o":223056.7874768798,"h":224626.572598056,"l":222529.0394200518,"c":223991.6298095634,"v":417121.9906785153,"t":1727920800}
+{"o":223991.6298095634,"h":225494.5565349652,"l":223403.8582772453,"c":225324.2362388465,"v":388890.3091377213,"t":1727924400}
+{"o":225324.2362388465,"h":225347.9669241378,"l":223691.9346869456,"c":224089.9693220363,"v":340688.2525948017,"t":1727928000}
+{"o":224089.9693220363,"h":224541.8067258954,"l":222396.5656427288,"c":222853.8605848194,"v":413149.3359636313,"t":1727931600}
+{"o":222853.8605848194,"h":224337.8562422704,"l":222422.8741623246,"c":223475.4976688297,"v":373979.461261179,"t":1727935200}
+{"o":223475.4976688297,"h":224189.0931586619,"l":220620.5786098789,"c":220767.1935352202,"v":504004.8862455036,"t":1727938800}
+{"o":220767.1935352202,"h":220964.0645234664,"l":214186.7264384373,"c":214652.0931836866,"v":663730.5185269745,"t":1727942400}
+{"o":214652.0931836866,"h":218367.3691129894,"l":213347.4642253063,"c":216579.1357479973,"v":631235.4092442971,"t":1727946000}
+{"o":216579.1357479973,"h":218098.4312733689,"l":215744.3470395184,"c":218027.4044253707,"v":399680.3719324669,"t":1727949600}
+{"o":218027.4044253707,"h":218471.1792201064,"l":215774.9569762251,"c":215976.2974363485,"v":402751.9982126787,"t":1727953200}
+{"o":215976.2974363485,"h":216030.6791300491,"l":213404.0767137667,"c":214643.738015669,"v":552610.9305192791,"t":1727956800}
+{"o":214643.738015669,"h":216637.7178725869,"l":212032.2147090834,"c":216020.6568244745,"v":758821.1356637954,"t":1727960400}
+{"o":216020.6568244745,"h":218556.2717052168,"l":212373.3427068236,"c":212525.9579171637,"v":827069.5266078236,"t":1727964000}
+{"o":212525.9579171637,"h":214609.9726201892,"l":209976.5098733549,"c":213826.9279037366,"v":867010.952267846,"t":1727967600}
+{"o":213826.9279037366,"h":215458.7904171476,"l":210730.8735500852,"c":212924.1172835066,"v":692268.2355083632,"t":1727971200}
+{"o":212924.1172835066,"h":215615.2415975186,"l":211459.5767449221,"c":214517.9804165102,"v":615598.2747506083,"t":1727974800}
+{"o":214517.9804165102,"h":215995.9025217357,"l":213197.0609106901,"c":214657.7956937781,"v":538924.4101016237,"t":1727978400}
+{"o":214657.7956937781,"h":216796.6432504214,"l":213013.2247282463,"c":216713.3837926417,"v":484737.6028746059,"t":1727982000}
+{"o":216713.3837926417,"h":217491.0201650243,"l":214497.7403724103,"c":214755.3018088849,"v":401428.0439501082,"t":1727985600}
+{"o":214755.3018088849,"h":216508.3399973591,"l":213361.7819778539,"c":216287.199276615,"v":397003.9424510149,"t":1727989200}
+{"o":216287.199276615,"h":216844.8595142759,"l":215164.0894711236,"c":216037.5436374671,"v":339847.5993617777,"t":1727992800}
+{"o":216037.5436374671,"h":216885.3344620941,"l":214407.606549139,"c":215700.1697423114,"v":349430.0007283666,"t":1727996400}
+{"o":215700.1697423114,"h":216724.321553923,"l":214442.1108344285,"c":214631.1747045537,"v":453646.7973700379,"t":1728000000}
+{"o":214631.1747045537,"h":218714.6570683895,"l":214440.6265595944,"c":217803.327444467,"v":509662.1262139173,"t":1728003600}
+{"o":217803.327444467,"h":218350.2077994585,"l":216533.2059037037,"c":217004.9053782513,"v":388111.9758539078,"t":1728007200}
+{"o":217004.9053782513,"h":217234.5178573484,"l":215736.7341459664,"c":216652.1662840921,"v":384291.8663681787,"t":1728010800}
+{"o":216652.1662840921,"h":218256.7264093483,"l":216652.1662840921,"c":217294.9137658073,"v":318713.3248509461,"t":1728014400}
+{"o":217294.9137658073,"h":220110.8362369598,"l":217027.7210315827,"c":219688.0135146277,"v":345109.5409521184,"t":1728018000}
+{"o":219688.0135146277,"h":220314.6767234788,"l":218295.9947755384,"c":218580.4014018633,"v":413284.4012090962,"t":1728021600}
+{"o":218580.4014018633,"h":220480.7093274773,"l":218114.7249298557,"c":220221.4444573791,"v":409636.4124001809,"t":1728025200}
+{"o":220221.4444573791,"h":222462.5586831255,"l":219615.8140312042,"c":220844.2272385455,"v":487015.4290694205,"t":1728028800}
+{"o":220844.2272385455,"h":221696.2053483326,"l":220165.2193056725,"c":220531.4911585398,"v":414116.9821652915,"t":1728032400}
+{"o":220531.4911585398,"h":221293.3306509967,"l":219527.7818033267,"c":219874.1944716319,"v":327338.444280563,"t":1728036000}
+{"o":219874.1944716319,"h":221167.9560845728,"l":219873.6506689302,"c":220981.2306341015,"v":311051.1333786368,"t":1728039600}
+{"o":220981.2306341015,"h":224427.7020461512,"l":219630.9915397315,"c":224323.6597070715,"v":650894.7382768732,"t":1728043200}
+{"o":224323.6597070715,"h":225054.3777113997,"l":221473.0089485179,"c":222707.6089045656,"v":815278.27951327,"t":1728046800}
+{"o":222707.6089045656,"h":222752.6707747963,"l":217861.7057570345,"c":220654.3568557048,"v":802691.4521997051,"t":1728050400}
+{"o":220654.3568557048,"h":224881.5647746527,"l":220556.9439235032,"c":224672.2171716329,"v":686255.7637873057,"t":1728054000}
+{"o":224672.2171716329,"h":228789.5980653373,"l":223753.5566090826,"c":227072.2653920634,"v":640870.848818279,"t":1728057600}
+{"o":227072.2653920634,"h":227291.9330392959,"l":224841.0701408368,"c":225262.3613649946,"v":604918.2460296091,"t":1728061200}
+{"o":225262.3613649946,"h":226960.9842797524,"l":224519.9407442173,"c":226960.9842797524,"v":562619.327349357,"t":1728064800}
+{"o":226960.9842797524,"h":228020.654722658,"l":226436.3627862377,"c":226966.7607489151,"v":463570.6256454465,"t":1728068400}
+{"o":226966.7607489151,"h":228132.346266053,"l":225305.7591176983,"c":226733.1744236739,"v":423340.3715001731,"t":1728072000}
+{"o":226733.1744236739,"h":228064.6186881368,"l":226010.6740885748,"c":226510.7972907342,"v":453515.9089389856,"t":1728075600}
+{"o":226510.7972907342,"h":227119.4015052561,"l":224877.2067863356,"c":225475.8891461591,"v":398964.7776112069,"t":1728079200}
+{"o":225475.8891461591,"h":226270.1641500449,"l":224542.1060578481,"c":225951.547429325,"v":322541.3203438419,"t":1728082800}
+{"o":225951.547429325,"h":227213.9422005845,"l":225681.4465785897,"c":227213.9098625746,"v":341894.4155661275,"t":1728086400}
+{"o":227213.9098625746,"h":227238.7642965348,"l":225347.001662738,"c":226429.2032062632,"v":377573.1009429786,"t":1728090000}
+{"o":226429.2032062632,"h":226747.6722880266,"l":224247.5196049257,"c":224617.4301070243,"v":429211.2129855541,"t":1728093600}
+{"o":224617.4301070243,"h":224662.2980474677,"l":223532.8568160804,"c":223794.5505625908,"v":517547.049101061,"t":1728097200}
+{"o":223794.5505625908,"h":225225.8257787013,"l":222443.2391582557,"c":224522.3414883859,"v":497016.3422640046,"t":1728100800}
+{"o":224522.3414883859,"h":226497.3697062552,"l":224468.1403455399,"c":226458.936769632,"v":499400.0087463368,"t":1728104400}
+{"o":226458.936769632,"h":227874.4005865476,"l":225575.0405851979,"c":227656.952500919,"v":430280.6237597153,"t":1728108000}
+{"o":227656.952500919,"h":228079.6137887367,"l":226256.7627721025,"c":226895.4743856862,"v":388379.9809921207,"t":1728111600}
+{"o":226895.4743856862,"h":228631.5917369129,"l":226702.1340107166,"c":227840.8827447719,"v":394044.9922847049,"t":1728115200}
+{"o":227840.8827447719,"h":228581.1315861678,"l":227764.4367982897,"c":228256.0619125169,"v":315641.4219385593,"t":1728118800}
+{"o":228256.0619125169,"h":228285.1480414392,"l":225392.1604052198,"c":227119.3804851451,"v":333058.5947570801,"t":1728122400}
+{"o":227119.3804851451,"h":227549.204777387,"l":226068.3364226928,"c":226338.451837318,"v":310427.8371426145,"t":1728126000}
+{"o":226338.451837318,"h":227303.7446841596,"l":226191.9842281994,"c":227220.8644926776,"v":359578.3031479719,"t":1728129600}
+{"o":227220.8644926776,"h":227485.3284596065,"l":225152.2601762683,"c":225241.6612430718,"v":422603.8863033313,"t":1728133200}
+{"o":225241.6612430718,"h":227069.6444143985,"l":224824.9716434218,"c":225811.4561763413,"v":428975.7702561573,"t":1728136800}
+{"o":225811.4561763413,"h":226113.1387268038,"l":224876.6471415042,"c":225404.0957403679,"v":307394.8137162175,"t":1728140400}
+{"o":225404.0957403679,"h":225621.9890598625,"l":224235.7959237982,"c":224299.2030239822,"v":357745.4833299512,"t":1728144000}
+{"o":224299.2030239822,"h":225364.3921098719,"l":224195.045392062,"c":225159.2693069295,"v":358092.6542220323,"t":1728147600}
+{"o":225159.2693069295,"h":225445.1971277306,"l":223265.7044863012,"c":224456.7451685627,"v":537881.7364067974,"t":1728151200}
+{"o":224456.7451685627,"h":225277.713537927,"l":223950.3811760517,"c":224249.3567446047,"v":503572.0848301244,"t":1728154800}
+{"o":224249.3567446047,"h":224381.7286267578,"l":222393.8964369217,"c":222472.4009969381,"v":351810.0590905763,"t":1728158400}
+{"o":222472.4009969381,"h":224357.1427978491,"l":222472.4009969381,"c":223425.4400620479,"v":293348.6187529289,"t":1728162000}
+{"o":223425.4400620479,"h":225542.1535110089,"l":223395.6160925146,"c":225521.423872826,"v":316158.7301489881,"t":1728165600}
+{"o":225521.423872826,"h":225529.6454499861,"l":224508.1240011973,"c":224911.8942265034,"v":337712.2017211915,"t":1728169200}
+{"o":224911.8942265034,"h":225096.3684557161,"l":223994.8085832672,"c":224470.9379410065,"v":268867.5665764745,"t":1728172800}
+{"o":224470.9379410065,"h":226366.9563211271,"l":224186.8511042609,"c":226359.2604775167,"v":356228.7245643827,"t":1728176400}
+{"o":226359.2604775167,"h":226467.8854779326,"l":225421.0971569339,"c":225835.4659354406,"v":346160.7153284124,"t":1728180000}
+{"o":225835.4659354406,"h":227216.6056072403,"l":224994.9638175523,"c":225145.7990577665,"v":259880.230790621,"t":1728183600}
+{"o":225145.7990577665,"h":225809.8435161347,"l":224108.748329284,"c":224655.5486411258,"v":238621.0385566605,"t":1728187200}
+{"o":224655.5486411258,"h":225435.7325737771,"l":224252.8177452644,"c":224998.0325193384,"v":212903.5609869455,"t":1728190800}
+{"o":224998.0325193384,"h":226178.6268053301,"l":224855.0771656136,"c":225684.3211888967,"v":228888.4809187709,"t":1728194400}
+{"o":225684.3211888967,"h":226258.3796048552,"l":225275.2962447135,"c":225528.5536439248,"v":231573.158282501,"t":1728198000}
+{"o":225528.5536439248,"h":226796.4202236001,"l":224994.5004008129,"c":226066.2745302751,"v":387185.0771688413,"t":1728201600}
+{"o":226066.2745302751,"h":227563.5247036365,"l":226010.6108534521,"c":226749.5175089284,"v":307187.5363052845,"t":1728205200}
+{"o":226749.5175089284,"h":227248.6582868109,"l":226138.850398895,"c":226402.5230372721,"v":323567.1061334815,"t":1728208800}
+{"o":226402.5230372721,"h":227789.4820189571,"l":226197.3196897598,"c":227208.9278569082,"v":372123.346668551,"t":1728212400}
+{"o":227208.9278569082,"h":228155.5444686076,"l":227078.3367718677,"c":228004.2264758763,"v":360717.0228146891,"t":1728216000}
+{"o":228004.2264758763,"h":228763.6792237691,"l":227771.6327610054,"c":227784.0287949122,"v":419267.2457591165,"t":1728219600}
+{"o":227784.0287949122,"h":231247.5569541183,"l":227346.5409498648,"c":230916.6394720248,"v":521975.6387285317,"t":1728223200}
+{"o":230916.6394720248,"h":231367.2147917858,"l":228189.0453984427,"c":230387.5453776025,"v":710492.4764961608,"t":1728226800}
+{"o":230387.5453776025,"h":231168.020321454,"l":228577.0377794998,"c":228584.6607921135,"v":597607.7713932175,"t":1728230400}
+{"o":228584.6607921135,"h":229717.4348071893,"l":228497.8672014982,"c":228865.7606822893,"v":429390.5608083559,"t":1728234000}
+{"o":228865.7606822893,"h":230344.7278966803,"l":228865.7606822893,"c":230128.2871712183,"v":408656.7019109172,"t":1728237600}
+{"o":230128.2871712183,"h":231183.0116420627,"l":229133.2012638336,"c":229444.4203942547,"v":430834.9024347891,"t":1728241200}
+{"o":216937.2456625927,"h":217893.7939886735,"l":216046.0879857635,"c":216937.2456625927,"v":393308.9919419828,"t":1721044800}
+{"o":216937.2456625927,"h":219713.3859998361,"l":216088.2361162547,"c":218289.3867576745,"v":452897.5724246032,"t":1721048400}
+{"o":218289.3867576745,"h":219622.6263846651,"l":216284.5262822471,"c":218599.5501301193,"v":476818.7803835162,"t":1721052000}
+{"o":218599.5501301193,"h":219704.5141143704,"l":217060.6556473822,"c":217951.07990117,"v":529899.4264585753,"t":1721055600}
+{"o":217951.07990117,"h":220878.2980772835,"l":217471.5194074858,"c":219380.4137478619,"v":656751.4677869147,"t":1721059200}
+{"o":219380.4137478619,"h":221654.2027654641,"l":218717.1039344635,"c":219843.6557028195,"v":597471.9503237606,"t":1721062800}
+{"o":219843.6557028195,"h":223117.0228015552,"l":219120.6497666827,"c":222130.5854725173,"v":583286.6433498149,"t":1721066400}
+{"o":222130.5854725173,"h":224130.183961726,"l":220559.597000313,"c":221501.6498676185,"v":691018.3366137628,"t":1721070000}
+{"o":221501.6498676185,"h":223839.0523598561,"l":221305.452241331,"c":223325.0336459885,"v":509256.8310394469,"t":1721073600}
+{"o":223325.0336459885,"h":224455.8683178083,"l":222222.7826207907,"c":222325.5313186618,"v":461159.2207184431,"t":1721077200}
+{"o":222325.5313186618,"h":227198.1468767601,"l":222194.0312875466,"c":226256.1196874783,"v":579637.1560413681,"t":1721080800}
+{"o":226256.1196874783,"h":227883.7895420871,"l":225024.2422433841,"c":226946.6359206752,"v":618378.4482551244,"t":1721084400}
+{"o":226946.6359206752,"h":228073.7263191668,"l":224868.8000122069,"c":225129.8223333973,"v":670165.9175636129,"t":1721088000}
+{"o":225129.8223333973,"h":226026.2415788567,"l":224184.7334358496,"c":225499.631167328,"v":458225.2301713902,"t":1721091600}
+{"o":225499.631167328,"h":225568.1597568398,"l":222728.5942840792,"c":223158.6883136913,"v":394518.801519013,"t":1721095200}
+{"o":223158.6883136913,"h":225235.4171528752,"l":222513.7960538783,"c":224919.6647252279,"v":393131.5764851304,"t":1721098800}
+{"o":224919.6647252279,"h":225917.8667710858,"l":224194.0060186816,"c":225249.1340097646,"v":358045.6254504008,"t":1721102400}
+{"o":225249.1340097646,"h":226174.6626884642,"l":218179.4974411746,"c":221489.4721644442,"v":584098.2308563569,"t":1721106000}
+{"o":221489.4721644442,"h":223521.1911936551,"l":219015.9490281513,"c":219186.7605028283,"v":461750.487874034,"t":1721109600}
+{"o":219186.7605028283,"h":221738.4326551316,"l":219135.5618637951,"c":220109.7984869723,"v":487408.8515214326,"t":1721113200}
+{"o":220109.7984869723,"h":221522.1916672119,"l":217384.4001825896,"c":220029.2472386871,"v":467965.4840295414,"t":1721116800}
+{"o":220029.2472386871,"h":222020.9322162289,"l":219228.0421163937,"c":220941.224808765,"v":403710.9486138572,"t":1721120400}
+{"o":220941.224808765,"h":223009.7665005278,"l":220392.9458014037,"c":222832.7477147281,"v":428769.0136486241,"t":1721124000}
+{"o":222832.7477147281,"h":224468.0605553879,"l":221933.8240450762,"c":224140.8746695111,"v":473380.7594268996,"t":1721127600}
+{"o":224140.8746695111,"h":225019.9229493089,"l":221877.3578207701,"c":222089.3966620209,"v":493969.1931394817,"t":1721131200}
+{"o":222089.3966620209,"h":224047.1884828359,"l":221696.0935608361,"c":221784.7419000767,"v":485284.3908589192,"t":1721134800}
+{"o":221784.7419000767,"h":222677.1343589222,"l":220140.886470909,"c":222122.9921455934,"v":519248.8217701135,"t":1721138400}
+{"o":222122.9921455934,"h":229916.2302207438,"l":221733.1225085632,"c":229262.0040082354,"v":682046.8311900926,"t":1721142000}
+{"o":229262.0040082354,"h":230530.4931468706,"l":226500.5244637027,"c":229290.2485530271,"v":802363.2110408624,"t":1721145600}
+{"o":229290.2485530271,"h":231495.3110699965,"l":228152.2391655321,"c":230954.8167061632,"v":589200.5038897974,"t":1721149200}
+{"o":230954.8167061632,"h":231311.9954195742,"l":229531.8828877815,"c":230812.6807255225,"v":548293.3629416795,"t":1721152800}
+{"o":230812.6807255225,"h":231513.2738405949,"l":229352.7705133464,"c":230682.1328914629,"v":380021.0935680007,"t":1721156400}
+{"o":230682.1328914629,"h":230846.5838735965,"l":227468.1851016305,"c":227559.2991018768,"v":457089.394911117,"t":1721160000}
+{"o":227559.2991018768,"h":229681.1003075645,"l":227340.3590862296,"c":228715.9951741032,"v":371016.7246664676,"t":1721163600}
+{"o":228715.9951741032,"h":229027.1748132798,"l":226619.3378640937,"c":227908.4049731217,"v":429393.3212551347,"t":1721167200}
+{"o":227908.4049731217,"h":230565.6868295748,"l":227592.1438448868,"c":228832.327228372,"v":352343.4845174724,"t":1721170800}
+{"o":228832.327228372,"h":230290.0616421424,"l":228544.0549250768,"c":229836.443485529,"v":398722.1855504686,"t":1721174400}
+{"o":229836.443485529,"h":233413.8797031838,"l":229696.4132082,"c":230733.1544136482,"v":552148.8295706104,"t":1721178000}
+{"o":230733.1544136482,"h":231544.531180798,"l":229465.2159028669,"c":229578.1985128307,"v":356117.0436660342,"t":1721181600}
+{"o":229578.1985128307,"h":229701.3902992656,"l":228015.2678157409,"c":229364.5896253174,"v":359901.2765650902,"t":1721185200}
+{"o":229364.5896253174,"h":230252.8356156135,"l":228310.4399223372,"c":229867.327274784,"v":356841.1146823174,"t":1721188800}
+{"o":229867.327274784,"h":231599.5707514461,"l":229475.2981435049,"c":230040.7689627585,"v":425894.3057090354,"t":1721192400}
+{"o":230040.7689627585,"h":231154.0128366665,"l":229278.0345736466,"c":229675.4665127346,"v":334846.864087156,"t":1721196000}
+{"o":229675.4665127346,"h":229785.9952473553,"l":228048.1676051409,"c":228854.2126948698,"v":342586.1137613029,"t":1721199600}
+{"o":228854.2126948698,"h":231809.4696554483,"l":227330.1034802744,"c":230700.0600612226,"v":426921.2777976702,"t":1721203200}
+{"o":230700.0600612226,"h":233010.1331702263,"l":230095.9250462662,"c":232940.8947090468,"v":345314.4878729347,"t":1721206800}
+{"o":232940.8947090468,"h":232942.7388408868,"l":231324.9188535156,"c":231591.2217455708,"v":304319.7220304788,"t":1721210400}
+{"o":231591.2217455708,"h":231687.7216777161,"l":228274.6982515788,"c":229079.8443163201,"v":367824.4158601669,"t":1721214000}
+{"o":229079.8443163201,"h":230026.8889018715,"l":228601.2592230198,"c":229161.6765590669,"v":346347.4188153898,"t":1721217600}
+{"o":229161.6765590669,"h":230810.2567343722,"l":227468.0020380206,"c":230524.141319766,"v":435710.7255148822,"t":1721221200}
+{"o":230524.141319766,"h":230757.5546972874,"l":227950.9286021326,"c":228364.5277307577,"v":405737.8616652376,"t":1721224800}
+{"o":228364.5277307577,"h":228801.7625937073,"l":224681.9083763048,"c":225249.8824277883,"v":435919.9713681596,"t":1721228400}
+{"o":225249.8824277883,"h":225494.9347350148,"l":220300.9685249754,"c":222059.6162887655,"v":589353.1842260322,"t":1721232000}
+{"o":222059.6162887655,"h":224124.2704876522,"l":221667.8957115825,"c":222815.1581672446,"v":436586.9687805172,"t":1721235600}
+{"o":222815.1581672446,"h":224507.6061054802,"l":222382.4174935975,"c":223068.0664612994,"v":341985.1101623495,"t":1721239200}
+{"o":223068.0664612994,"h":224200.4753612291,"l":222365.9693787646,"c":223260.4923860323,"v":344895.2306137403,"t":1721242800}
+{"o":223260.4923860323,"h":224075.0442261877,"l":222431.1097998061,"c":222474.8378015769,"v":353271.2907864622,"t":1721246400}
+{"o":222474.8378015769,"h":223303.1468118975,"l":220656.1999682816,"c":222825.4112602338,"v":411864.8356038606,"t":1721250000}
+{"o":222825.4112602338,"h":223519.366864251,"l":221742.476809406,"c":222073.4553537886,"v":391417.6193506386,"t":1721253600}
+{"o":222073.4553537886,"h":222542.1404107467,"l":221048.5035806627,"c":221498.3492421809,"v":314262.8861167582,"t":1721257200}
+{"o":221498.3492421809,"h":225441.1611034135,"l":221421.2934797104,"c":224928.9571890877,"v":333718.8768178594,"t":1721260800}
+{"o":224928.9571890877,"h":226741.5551739479,"l":224408.6525739261,"c":226644.4202546176,"v":316497.0850600965,"t":1721264400}
+{"o":226644.4202546176,"h":227659.8290801188,"l":223588.4719364687,"c":225838.4600721608,"v":389378.3174582057,"t":1721268000}
+{"o":225838.4600721608,"h":227218.6294414892,"l":225556.7894899355,"c":226354.0628583141,"v":318381.1173419929,"t":1721271600}
+{"o":226354.0628583141,"h":226527.3898705551,"l":224288.5137098446,"c":224610.8817784534,"v":342007.2554103859,"t":1721275200}
+{"o":224610.8817784534,"h":227225.6499646638,"l":223710.751743514,"c":226684.3539003384,"v":356226.549134275,"t":1721278800}
+{"o":226684.3539003384,"h":227788.5028369251,"l":226006.6654604288,"c":227559.9432259704,"v":401698.2835688762,"t":1721282400}
+{"o":227559.9432259704,"h":227730.070663468,"l":225853.6646192293,"c":225938.8028986772,"v":440878.7863309729,"t":1721286000}
+{"o":225938.8028986772,"h":227245.7689942392,"l":225333.3322756994,"c":227058.5645694214,"v":413802.931792227,"t":1721289600}
+{"o":227058.5645694214,"h":227752.5193926825,"l":226474.7777892868,"c":227100.3289711952,"v":383363.4955481871,"t":1721293200}
+{"o":227100.3289711952,"h":227100.3289711952,"l":225392.6380000712,"c":226728.1671917108,"v":361493.1746196506,"t":1721296800}
+{"o":226728.1671917108,"h":227295.457025594,"l":225649.626330908,"c":227096.2632552146,"v":382938.775292767,"t":1721300400}
+{"o":227096.2632552146,"h":229978.0594272312,"l":227019.1520138034,"c":229202.3921495426,"v":438706.4474507624,"t":1721304000}
+{"o":229202.3921495426,"h":230137.258906781,"l":227879.2237907192,"c":228889.3414790247,"v":451845.9715211872,"t":1721307600}
+{"o":228889.3414790247,"h":229482.2189809623,"l":224477.5342426956,"c":225107.0864712348,"v":559310.1454070985,"t":1721311200}
+{"o":225107.0864712348,"h":225107.0864712348,"l":222266.0367470994,"c":222713.4259890514,"v":569747.6900432693,"t":1721314800}
+{"o":222713.4259890514,"h":224564.3227067997,"l":220850.0768966683,"c":224351.1300583972,"v":496916.8785408235,"t":1721318400}
+{"o":224351.1300583972,"h":224539.0034227728,"l":221909.6191105921,"c":222122.2873211547,"v":396582.3105380422,"t":1721322000}
+{"o":222122.2873211547,"h":224078.2291536465,"l":221332.7722330531,"c":222732.9230586761,"v":455128.4955366428,"t":1721325600}
+{"o":222732.9230586761,"h":224306.139781037,"l":221516.9961626927,"c":223498.888040207,"v":389409.3657772888,"t":1721329200}
+{"o":223498.888040207,"h":225028.9118758406,"l":222670.2239232812,"c":225028.9118758406,"v":342971.5317343587,"t":1721332800}
+{"o":225028.9118758406,"h":225676.1711863019,"l":224240.3907556337,"c":225561.6567910864,"v":327008.5164573999,"t":1721336400}
+{"o":225561.6567910864,"h":228506.3507344266,"l":224910.4225950092,"c":227728.998170122,"v":406271.2560710859,"t":1721340000}
+{"o":227728.998170122,"h":228201.6461299271,"l":226299.3929928107,"c":226721.6295545381,"v":336877.4922481179,"t":1721343600}
+{"o":226721.6295545381,"h":226976.630313836,"l":224634.0071018398,"c":225065.9714575877,"v":421974.3564510486,"t":1721347200}
+{"o":225065.9714575877,"h":225849.4615339858,"l":222484.9694829672,"c":225758.1677991899,"v":353554.9290215406,"t":1721350800}
+{"o":225758.1677991899,"h":227476.0977500751,"l":224968.6222568839,"c":226031.6555999514,"v":336089.5478148411,"t":1721354400}
+{"o":226031.6555999514,"h":230633.3105396375,"l":225965.0013743761,"c":230409.5126127532,"v":425369.6757362011,"t":1721358000}
+{"o":230409.5126127532,"h":231200.3347001832,"l":228985.3781491677,"c":228987.1484868582,"v":352194.4599184149,"t":1721361600}
+{"o":228987.1484868582,"h":231197.4535361288,"l":228818.184787179,"c":231001.4684633984,"v":331725.8766330482,"t":1721365200}
+{"o":231001.4684633984,"h":235739.1205237833,"l":230869.5454511924,"c":234188.7728957177,"v":459835.9894629465,"t":1721368800}
+{"o":234188.7728957177,"h":234220.9144638144,"l":229070.354637955,"c":229940.6385703037,"v":444158.1647894525,"t":1721372400}
+{"o":229940.6385703037,"h":231144.9548562324,"l":226831.8848064908,"c":230474.1590750347,"v":529184.2895770763,"t":1721376000}
+{"o":230474.1590750347,"h":232665.8805742123,"l":228475.3514672249,"c":228857.4125624181,"v":487539.0837904204,"t":1721379600}
+{"o":228857.4125624181,"h":232089.1754932584,"l":228347.8665360177,"c":230723.7992524573,"v":390999.6804879212,"t":1721383200}
+{"o":230723.7992524573,"h":231951.7975437889,"l":230267.1252805917,"c":231580.9234286823,"v":336283.6730361394,"t":1721386800}
+{"o":231580.9234286823,"h":233926.4371012911,"l":231100.1866278126,"c":233363.3645697859,"v":380138.749139689,"t":1721390400}
+{"o":233363.3645697859,"h":238989.3993042869,"l":231306.850770165,"c":237845.6385906079,"v":513541.5639176846,"t":1721394000}
+{"o":237845.6385906079,"h":240470.6942410645,"l":237258.5494280352,"c":240330.1475098445,"v":580211.1060191581,"t":1721397600}
+{"o":240330.1475098445,"h":240751.0526225071,"l":238021.7373797985,"c":240499.2463585016,"v":592432.0619133289,"t":1721401200}
+{"o":240499.2463585016,"h":244417.7972181433,"l":240407.4482010183,"c":241136.7369979161,"v":680847.8773415945,"t":1721404800}
+{"o":241136.7369979161,"h":243127.8697492135,"l":240427.6975240996,"c":242884.4627821863,"v":464547.5971027486,"t":1721408400}
+{"o":242884.4627821863,"h":243030.6823819895,"l":239724.8670967615,"c":241922.3899262554,"v":371139.0382229476,"t":1721412000}
+{"o":241922.3899262554,"h":243577.7040264353,"l":241643.096266906,"c":242850.5126849741,"v":464788.1330323518,"t":1721415600}
+{"o":242850.5126849741,"h":243006.4611922555,"l":239301.0104199468,"c":240909.133961773,"v":445730.709651046,"t":1721419200}
+{"o":240909.133961773,"h":242139.8806056826,"l":239299.7351943225,"c":239519.6945892063,"v":396919.5680013166,"t":1721422800}
+{"o":239519.6945892063,"h":241437.8619173387,"l":239519.6945892063,"c":240396.7033751663,"v":381453.1166500266,"t":1721426400}
+{"o":240396.7033751663,"h":241635.53236351,"l":240352.4366476981,"c":241010.6438896559,"v":339467.9758410325,"t":1721430000}
+{"o":241010.6438896559,"h":241898.1363191124,"l":239798.4149532071,"c":241394.1030495942,"v":376630.8885455792,"t":1721433600}
+{"o":241394.1030495942,"h":243356.8075439449,"l":241225.6320818212,"c":242549.9848673485,"v":336320.1050786026,"t":1721437200}
+{"o":242549.9848673485,"h":244773.1508206025,"l":241944.7912303041,"c":243558.6764609269,"v":292452.2275839559,"t":1721440800}
+{"o":243558.6764609269,"h":244359.8880204163,"l":241548.0058009393,"c":241691.5614063814,"v":279760.1337944234,"t":1721444400}
+{"o":241691.5614063814,"h":242801.3574821302,"l":241598.6462878646,"c":242667.6639520706,"v":263746.1686092971,"t":1721448000}
+{"o":242667.6639520706,"h":242739.4275860066,"l":241055.7178472019,"c":242166.4731779807,"v":312248.312926789,"t":1721451600}
+{"o":242166.4731779807,"h":242658.1608326972,"l":240894.5093279336,"c":241077.4846041279,"v":294962.2093121923,"t":1721455200}
+{"o":241077.4846041279,"h":241474.6689912176,"l":240019.1785769407,"c":240227.6810016226,"v":278704.2593441529,"t":1721458800}
+{"o":240227.6810016226,"h":241397.1695182984,"l":239893.6048138566,"c":240354.9513875467,"v":295276.6662331269,"t":1721462400}
+{"o":240354.9513875467,"h":241968.7492461673,"l":239767.2505838899,"c":240883.5165926281,"v":310547.2807600976,"t":1721466000}
+{"o":240883.5165926281,"h":241509.1563214062,"l":240034.9620935808,"c":240341.7112843786,"v":331107.4828837897,"t":1721469600}
+{"o":240341.7112843786,"h":240518.1203361184,"l":238911.3952266492,"c":239334.0654101621,"v":309588.0134829651,"t":1721473200}
+{"o":239334.0654101621,"h":240692.646210206,"l":239334.0654101621,"c":239989.8602156259,"v":325716.6935975787,"t":1721476800}
+{"o":239989.8602156259,"h":240382.2674752217,"l":238387.7306818634,"c":239684.5883369279,"v":376708.558482562,"t":1721480400}
+{"o":239684.5883369279,"h":241350.6756860686,"l":239419.9056132204,"c":240866.7190046151,"v":520065.6806201761,"t":1721484000}
+{"o":240866.7190046151,"h":241802.6279807898,"l":240427.5825912648,"c":241068.3461865987,"v":416100.4023442087,"t":1721487600}
+{"o":241068.3461865987,"h":242824.2042275033,"l":240707.5591083158,"c":241746.9753449313,"v":443485.2020461307,"t":1721491200}
+{"o":241746.9753449313,"h":248454.4534118477,"l":241251.8686783547,"c":248182.8321616427,"v":515900.1332517574,"t":1721494800}
+{"o":248182.8321616427,"h":248686.7575560416,"l":246641.9270840478,"c":247294.2141890795,"v":388218.4422533252,"t":1721498400}
+{"o":247294.2141890795,"h":248163.5487046893,"l":245318.954406294,"c":245698.7451436333,"v":379935.3005008626,"t":1721502000}
+{"o":245698.7451436333,"h":248009.1674492192,"l":245645.224940954,"c":247412.0739512581,"v":365042.9053664162,"t":1721505600}
+{"o":247412.0739512581,"h":248701.0810018018,"l":246058.2032153658,"c":248589.1647168549,"v":362589.7550389986,"t":1721509200}
+{"o":248589.1647168549,"h":249387.243244552,"l":246386.1090154107,"c":246978.191386823,"v":361678.5030266021,"t":1721512800}
+{"o":246978.191386823,"h":248329.4595110969,"l":246783.0209385818,"c":247293.9644129697,"v":259333.486168459,"t":1721516400}
+{"o":247293.9644129697,"h":248124.1884934032,"l":246178.2865666292,"c":246493.1509167524,"v":269305.4451370573,"t":1721520000}
+{"o":246493.1509167524,"h":248569.1598721025,"l":246394.4871650097,"c":247915.3565909924,"v":291563.6486080701,"t":1721523600}
+{"o":247915.3565909924,"h":249925.5511096387,"l":247228.0106342297,"c":247328.3242646614,"v":294223.6097256208,"t":1721527200}
+{"o":247328.3242646614,"h":247915.6527498435,"l":246539.1067878905,"c":246701.4659194044,"v":274138.9228280443,"t":1721530800}
+{"o":246701.4659194044,"h":247567.4174223191,"l":246374.3864368753,"c":246644.7520525753,"v":272063.5779119762,"t":1721534400}
+{"o":246644.7520525753,"h":247066.2294837428,"l":245779.7262053837,"c":246640.6186760621,"v":295291.5925488268,"t":1721538000}
+{"o":246640.6186760621,"h":247021.0369302715,"l":243859.6395686964,"c":244131.2490422231,"v":331372.4178998649,"t":1721541600}
+{"o":244131.2490422231,"h":244892.985224253,"l":243634.5984940515,"c":244054.0572336497,"v":300853.6222382018,"t":1721545200}
+{"o":244054.0572336497,"h":244964.6522546186,"l":243969.6762197653,"c":244304.9939783616,"v":277393.0069654356,"t":1721548800}
+{"o":244304.9939783616,"h":245997.4502253553,"l":244018.4929851989,"c":245992.2094247462,"v":276919.3182141507,"t":1721552400}
+{"o":245992.2094247462,"h":246444.7763788777,"l":245220.6363502878,"c":245270.3181038786,"v":299740.237271874,"t":1721556000}
+{"o":245270.3181038786,"h":246378.2963585922,"l":245148.3143584044,"c":246249.679160107,"v":325561.9002313144,"t":1721559600}
+{"o":246249.679160107,"h":247000.3877042549,"l":245570.7501329198,"c":246030.6234753444,"v":352495.2872454646,"t":1721563200}
+{"o":246030.6234753444,"h":246976.986952311,"l":244471.499332786,"c":245290.9853163408,"v":358103.1020145073,"t":1721566800}
+{"o":245290.9853163408,"h":248590.5466769623,"l":244246.7234685385,"c":247953.9043321491,"v":487556.7136640426,"t":1721570400}
+{"o":247953.9043321491,"h":251474.3397146666,"l":246599.8068977023,"c":249916.9613068972,"v":551079.7970508423,"t":1721574000}
+{"o":249916.9613068972,"h":252440.2531008799,"l":248637.8320918431,"c":252108.2931743542,"v":489601.989718708,"t":1721577600}
+{"o":252108.2931743542,"h":252421.3748801229,"l":246027.5167319512,"c":247202.7714375914,"v":602098.9240445107,"t":1721581200}
+{"o":247202.7714375914,"h":253363.534372108,"l":243088.5857808854,"c":249211.0706979805,"v":1140542.8053943745,"t":1721584800}
+{"o":249211.0706979805,"h":253639.7223526385,"l":248345.1588842715,"c":253517.6876261219,"v":555300.7957214911,"t":1721588400}
+{"o":253517.6876261219,"h":262932.1952060609,"l":252780.3168805726,"c":259610.8750259355,"v":837308.1660450603,"t":1721592000}
+{"o":259610.8750259355,"h":263175.0038419546,"l":258499.1653987072,"c":262511.6729313706,"v":642034.5215363045,"t":1721595600}
+{"o":262511.6729313706,"h":262644.2676249751,"l":257868.6749952139,"c":261969.3373572282,"v":579239.2709063343,"t":1721599200}
+{"o":261969.3373572282,"h":264125.5363135613,"l":261458.9956188691,"c":262688.5854805845,"v":502305.1878532346,"t":1721602800}
+{"o":262688.5854805845,"h":264441.7462504434,"l":260268.5395452885,"c":260656.5236563968,"v":524855.9224902163,"t":1721606400}
+{"o":260656.5236563968,"h":261087.8266593937,"l":258199.4573553752,"c":258369.3123596399,"v":456306.2890410568,"t":1721610000}
+{"o":258369.3123596399,"h":260931.6883933863,"l":257895.5631794047,"c":259705.6110454264,"v":442536.8884588696,"t":1721613600}
+{"o":259705.6110454264,"h":259950.1732882201,"l":257388.4062938425,"c":257653.4543462384,"v":384090.7468988309,"t":1721617200}
+{"o":257653.4543462384,"h":258865.0607736232,"l":257258.4409149465,"c":258213.1115076072,"v":352349.5805654232,"t":1721620800}
+{"o":258213.1115076072,"h":258546.5120333185,"l":253839.3334408796,"c":255346.6847531974,"v":411317.8386058584,"t":1721624400}
+{"o":255346.6847531974,"h":256541.3958301747,"l":253932.3571098654,"c":255634.8322228897,"v":539206.9179580003,"t":1721628000}
+{"o":255634.8322228897,"h":255636.6114754481,"l":253058.4538131203,"c":254118.4984346451,"v":432070.2691632116,"t":1721631600}
+{"o":254118.4984346451,"h":255482.158732096,"l":251879.9669141788,"c":252489.5664650598,"v":433849.3998430363,"t":1721635200}
+{"o":252489.5664650598,"h":254874.3845898235,"l":251758.3061754305,"c":254874.3845898235,"v":386946.0224998274,"t":1721638800}
+{"o":254874.3845898235,"h":257866.5612504695,"l":254527.8786783724,"c":255614.9299090707,"v":393257.5364824691,"t":1721642400}
+{"o":255614.9299090707,"h":257630.0632950041,"l":255313.1507975029,"c":257302.4006271503,"v":366817.350719157,"t":1721646000}
+{"o":257302.4006271503,"h":258041.8681386245,"l":255598.0669586568,"c":256966.4087650588,"v":386800.4400728515,"t":1721649600}
+{"o":256966.4087650588,"h":258967.346197375,"l":253702.7934547937,"c":254535.5718606131,"v":493003.1650356711,"t":1721653200}
+{"o":254535.5718606131,"h":256613.6511400381,"l":252344.8960085091,"c":253693.569915457,"v":534684.128063224,"t":1721656800}
+{"o":253693.569915457,"h":257261.2990138527,"l":252197.6765488259,"c":256093.1356360729,"v":504198.9024923502,"t":1721660400}
+{"o":256093.1356360729,"h":257380.3006491951,"l":254927.9894244062,"c":255260.4774213603,"v":513024.9539246305,"t":1721664000}
+{"o":255260.4774213603,"h":258336.5841399615,"l":254473.7394902624,"c":258077.5682366104,"v":409686.703247564,"t":1721667600}
+{"o":258077.5682366104,"h":260426.8283443084,"l":257645.7791911743,"c":257832.1158730603,"v":449047.7905386602,"t":1721671200}
+{"o":257832.1158730603,"h":260746.17081395,"l":257484.5740197797,"c":260483.8043598525,"v":420879.2484656224,"t":1721674800}
+{"o":260483.8043598525,"h":261225.095065117,"l":258937.1510419574,"c":260019.5504502668,"v":549887.3707363328,"t":1721678400}
+{"o":260019.5504502668,"h":260037.8806270071,"l":256062.9032774515,"c":256617.5747226695,"v":528513.5028751713,"t":1721682000}
+{"o":256617.5747226695,"h":256666.325066927,"l":253455.9680419762,"c":254278.2240942514,"v":503210.0251651056,"t":1721685600}
+{"o":254278.2240942514,"h":255541.2385839475,"l":252352.7269425442,"c":254816.0961439628,"v":396475.867773959,"t":1721689200}
+{"o":254816.0961439628,"h":257163.3897954119,"l":254537.2779844108,"c":254771.5211281942,"v":390841.1819004074,"t":1721692800}
+{"o":254771.5211281942,"h":255561.6959978804,"l":252799.76951597,"c":254026.129280353,"v":410399.1536373267,"t":1721696400}
+{"o":254026.129280353,"h":255701.07369862,"l":252326.461339015,"c":255629.6976963358,"v":377755.2369619029,"t":1721700000}
+{"o":255629.6976963358,"h":256171.641954856,"l":254794.5163426252,"c":255022.2671800818,"v":489774.2234507334,"t":1721703600}
+{"o":255022.2671800818,"h":255128.2970372741,"l":249857.2776772833,"c":250162.8115587807,"v":508273.0764510162,"t":1721707200}
+{"o":250162.8115587807,"h":250473.1866021442,"l":247440.3475900493,"c":248446.4805392821,"v":524188.739348435,"t":1721710800}
+{"o":248446.4805392821,"h":250654.1392295338,"l":247922.8125937996,"c":249283.8388699618,"v":534264.3194779718,"t":1721714400}
+{"o":249283.8388699618,"h":251047.5757814095,"l":248931.435977059,"c":250684.0505250229,"v":422950.2156287433,"t":1721718000}
+{"o":250684.0505250229,"h":253610.7503916348,"l":250242.5458117229,"c":252514.0052458651,"v":418125.7696750775,"t":1721721600}
+{"o":252514.0052458651,"h":253861.8699560545,"l":251671.8558615535,"c":253294.438486212,"v":380059.6276119139,"t":1721725200}
+{"o":253294.438486212,"h":254518.32165892,"l":252502.3782170659,"c":252502.3782170659,"v":361766.0336970816,"t":1721728800}
+{"o":252502.3782170659,"h":252502.3782170659,"l":248047.257388154,"c":250081.2822006212,"v":444106.855440949,"t":1721732400}
+{"o":250081.2822006212,"h":250747.6964551349,"l":248236.58529822,"c":249860.1601786823,"v":403224.8255160914,"t":1721736000}
+{"o":249860.1601786823,"h":250522.8429737192,"l":245301.8970771685,"c":247601.4480303146,"v":594288.9059070939,"t":1721739600}
+{"o":247601.4480303146,"h":254067.9396383416,"l":247278.7552574256,"c":253749.7356453059,"v":700283.149151803,"t":1721743200}
+{"o":253749.7356453059,"h":253917.462725114,"l":250346.0607173151,"c":251479.210232101,"v":794281.0763968901,"t":1721746800}
+{"o":251479.210232101,"h":252078.4818713665,"l":244085.8580258852,"c":244441.5077070223,"v":717766.418263889,"t":1721750400}
+{"o":244441.5077070223,"h":247877.4464987736,"l":243064.6716624442,"c":247463.6115874113,"v":830073.0988160446,"t":1721754000}
+{"o":247463.6115874113,"h":248331.5431376437,"l":245542.0337470441,"c":245814.2388211263,"v":610845.1243346542,"t":1721757600}
+{"o":245814.2388211263,"h":247559.8755318171,"l":244341.0353511141,"c":244931.7456991367,"v":550982.6473775782,"t":1721761200}
+{"o":244931.7456991367,"h":248181.6589607696,"l":244764.2992087925,"c":247573.4952751639,"v":516393.390010842,"t":1721764800}
+{"o":247573.4952751639,"h":249013.6006113479,"l":246475.0825657335,"c":246475.0825657335,"v":520055.4236858304,"t":1721768400}
+{"o":246475.0825657335,"h":247426.5175687823,"l":244172.5295493237,"c":246220.0442189367,"v":440473.1485788211,"t":1721772000}
+{"o":246220.0442189367,"h":246929.953383613,"l":243890.3028602181,"c":246394.7335054746,"v":399945.9840641442,"t":1721775600}
+{"o":246394.7335054746,"h":248289.5501566844,"l":243567.7192708547,"c":243647.9127267287,"v":446296.2418662311,"t":1721779200}
+{"o":243647.9127267287,"h":246818.3712822074,"l":243434.8937667882,"c":244374.4345107417,"v":415980.3205932694,"t":1721782800}
+{"o":244374.4345107417,"h":246997.024414686,"l":243659.3955791655,"c":246892.6085489874,"v":376008.285769876,"t":1721786400}
+{"o":246892.6085489874,"h":248585.6018375345,"l":245996.5759139417,"c":247327.2758305888,"v":354001.8666287453,"t":1721790000}
+{"o":247327.2758305888,"h":247599.4843913665,"l":246120.1133535894,"c":247122.0855659359,"v":328792.9431445124,"t":1721793600}
+{"o":247122.0855659359,"h":247212.914381079,"l":245297.1930034728,"c":246614.4183841722,"v":362815.485860998,"t":1721797200}
+{"o":246614.4183841722,"h":248163.4707772919,"l":246044.5858758598,"c":247529.1656911404,"v":317085.9735056894,"t":1721800800}
+{"o":247529.1656911404,"h":248703.4963148253,"l":247079.1375704177,"c":248109.7508107818,"v":336258.7562760355,"t":1721804400}
+{"o":248109.7508107818,"h":252663.7612922046,"l":247355.3671819538,"c":251623.3184372971,"v":470083.7709090839,"t":1721808000}
+{"o":251623.3184372971,"h":252156.37343017,"l":250547.4535098514,"c":251361.4672514468,"v":384818.2810002484,"t":1721811600}
+{"o":251361.4672514468,"h":253074.8602907659,"l":251061.58392932,"c":252768.3408261157,"v":358522.2072766832,"t":1721815200}
+{"o":252768.3408261157,"h":254202.8805684773,"l":252671.1300606978,"c":253206.5731375198,"v":368684.8488912918,"t":1721818800}
+{"o":253206.5731375198,"h":253500.3735773338,"l":251020.1256564072,"c":251403.7856898611,"v":380686.4775883216,"t":1721822400}
+{"o":251403.7856898611,"h":255008.2644211841,"l":251198.5992175924,"c":252579.5388656683,"v":477224.1372444278,"t":1721826000}
+{"o":252579.5388656683,"h":259054.2059875282,"l":252219.6406571185,"c":257832.210061733,"v":609619.8671369796,"t":1721829600}
+{"o":257832.210061733,"h":258839.359822189,"l":253141.8151796457,"c":253247.4790750397,"v":583022.2932471132,"t":1721833200}
+{"o":253247.4790750397,"h":257137.9220195639,"l":251292.8474831152,"c":257137.9220195639,"v":603978.0892398525,"t":1721836800}
+{"o":257137.9220195639,"h":259949.3049456323,"l":256955.1928961824,"c":258613.482277034,"v":565538.4253064527,"t":1721840400}
+{"o":258613.482277034,"h":258786.6364847401,"l":252697.5071229037,"c":253279.4980696054,"v":585455.7725162872,"t":1721844000}
+{"o":253279.4980696054,"h":256414.7458762173,"l":252502.4045050008,"c":253673.7822935929,"v":511113.8294672042,"t":1721847600}
+{"o":253673.7822935929,"h":256813.6087615511,"l":253673.7822935929,"c":256474.2515162797,"v":469365.397802814,"t":1721851200}
+{"o":256474.2515162797,"h":256686.1668240758,"l":250192.2846139637,"c":252728.6892060801,"v":668895.434971365,"t":1721854800}
+{"o":252728.6892060801,"h":255256.2955902526,"l":252332.6978429444,"c":252562.74849642,"v":573910.3791119093,"t":1721858400}
+{"o":252562.74849642,"h":253740.5128950649,"l":250715.9087326477,"c":253514.0478305277,"v":528154.8001209644,"t":1721862000}
+{"o":253514.0478305277,"h":255775.8340008547,"l":252266.0918371663,"c":254256.8929117099,"v":470183.3220065339,"t":1721865600}
+{"o":254256.8929117099,"h":254263.5724145971,"l":245167.0019244585,"c":249669.7404582756,"v":1091550.6311481625,"t":1721869200}
+{"o":249669.7404582756,"h":249675.89229419,"l":239778.8194591308,"c":243187.5825674638,"v":894738.5405010383,"t":1721872800}
+{"o":243187.5825674638,"h":243652.4716613305,"l":241088.196974857,"c":242890.8971321517,"v":498483.122257727,"t":1721876400}
+{"o":242890.8971321517,"h":246071.5292599783,"l":241316.3407049976,"c":244972.1571825494,"v":444782.6121834634,"t":1721880000}
+{"o":244972.1571825494,"h":246193.5666680825,"l":242483.0237646514,"c":242846.3626088283,"v":358061.4781118094,"t":1721883600}
+{"o":242846.3626088283,"h":244878.9309307346,"l":241708.1722470227,"c":244366.1469131844,"v":374057.0803056028,"t":1721887200}
+{"o":244366.1469131844,"h":245026.9422545981,"l":241078.1900314591,"c":241238.5721679424,"v":398465.9733319906,"t":1721890800}
+{"o":241238.5721679424,"h":243443.4667493763,"l":240188.3407135642,"c":242461.2775815522,"v":452603.4680635822,"t":1721894400}
+{"o":242461.2775815522,"h":243823.078007675,"l":241501.2594963821,"c":241969.2131556794,"v":371264.0432102815,"t":1721898000}
+{"o":241969.2131556794,"h":242064.544761416,"l":237975.1946718061,"c":239142.9960566295,"v":569753.8054210019,"t":1721901600}
+{"o":239142.9960566295,"h":241104.65298973,"l":238758.2007564108,"c":240364.3299113309,"v":490797.9196772393,"t":1721905200}
+{"o":240364.3299113309,"h":241795.3664047578,"l":236865.0843630377,"c":238457.5648794846,"v":629613.7317287668,"t":1721908800}
+{"o":238457.5648794846,"h":240317.2821512185,"l":237121.0013623247,"c":239359.2087999435,"v":665025.7718325584,"t":1721912400}
+{"o":239359.2087999435,"h":244141.2253520579,"l":236041.0825779085,"c":243956.8674795353,"v":840018.9717899874,"t":1721916000}
+{"o":243956.8674795353,"h":245011.8491198111,"l":241527.9589002989,"c":242628.0176004675,"v":665339.2472439761,"t":1721919600}
+{"o":242628.0176004675,"h":245601.8203154425,"l":241373.2121578926,"c":243102.0254799922,"v":692524.7604017422,"t":1721923200}
+{"o":243102.0254799922,"h":244575.0061509587,"l":241518.8985497267,"c":242446.6220182122,"v":573185.7474609915,"t":1721926800}
+{"o":242446.6220182122,"h":243410.7024144818,"l":237877.1698254155,"c":238674.492051566,"v":612254.2107483622,"t":1721930400}
+{"o":238674.492051566,"h":240316.4400888847,"l":237232.5146647038,"c":239400.8487345761,"v":636881.0838845619,"t":1721934000}
+{"o":239400.8487345761,"h":242789.802059452,"l":235697.7950576768,"c":242789.802059452,"v":633522.223777158,"t":1721937600}
+{"o":242789.802059452,"h":245794.225037129,"l":241635.6850423561,"c":244768.168306183,"v":676807.8197018979,"t":1721941200}
+{"o":244768.168306183,"h":246055.8301106626,"l":243693.57502073,"c":245315.3144062018,"v":494102.4424866871,"t":1721944800}
+{"o":245315.3144062018,"h":246169.0601026749,"l":243771.7007281951,"c":244754.5059456593,"v":441763.5382384511,"t":1721948400}
+{"o":244754.5059456593,"h":247065.2018998844,"l":244495.0824066479,"c":246258.7218842139,"v":469607.4494248679,"t":1721952000}
+{"o":246258.7218842139,"h":248141.312667585,"l":245744.6553495988,"c":247840.6713888608,"v":511414.3900903363,"t":1721955600}
+{"o":247840.6713888608,"h":250703.8312756846,"l":247573.9165237891,"c":250095.3689962297,"v":498602.8956890819,"t":1721959200}
+{"o":250095.3689962297,"h":251943.3610379747,"l":249377.444855517,"c":250236.9285514218,"v":551640.8663456414,"t":1721962800}
+{"o":250236.9285514218,"h":252562.5539317913,"l":250093.4579880525,"c":252304.9950103931,"v":467603.7974498134,"t":1721966400}
+{"o":252304.9950103931,"h":253073.7897766682,"l":251238.9667914355,"c":252091.9418683208,"v":435259.5211716992,"t":1721970000}
+{"o":252091.9418683208,"h":253077.0371223497,"l":251718.8784893985,"c":252308.5277695601,"v":369060.8730664167,"t":1721973600}
+{"o":252308.5277695601,"h":253080.6736060034,"l":251572.4065154624,"c":251723.236021085,"v":348095.9885079908,"t":1721977200}
+{"o":251723.236021085,"h":253929.3207088679,"l":251629.8066520119,"c":253672.4341826885,"v":381806.6144381028,"t":1721980800}
+{"o":253672.4341826885,"h":256406.7542846006,"l":253672.4341826885,"c":254903.779355003,"v":461601.153591939,"t":1721984400}
+{"o":254903.779355003,"h":255794.5877663631,"l":253782.325753038,"c":254313.1631082011,"v":438224.7594550189,"t":1721988000}
+{"o":254313.1631082011,"h":254911.7080716821,"l":253653.692156353,"c":254518.1093631143,"v":357034.2461849544,"t":1721991600}
+{"o":254518.1093631143,"h":255521.8370888804,"l":253253.0881483646,"c":253820.2344740606,"v":414058.1487401699,"t":1721995200}
+{"o":253820.2344740606,"h":261091.539569859,"l":252820.6863358729,"c":260223.0567793766,"v":539063.3101375969,"t":1721998800}
+{"o":260223.0567793766,"h":260766.6244638717,"l":255180.2353665866,"c":257714.0635981707,"v":702371.2223370525,"t":1722002400}
+{"o":257714.0635981707,"h":259483.0620469617,"l":257387.8639729047,"c":258524.1239398648,"v":534357.2018021058,"t":1722006000}
+{"o":258524.1239398648,"h":259290.5253083406,"l":257387.0903604526,"c":258026.2856865992,"v":459435.8341750966,"t":1722009600}
+{"o":258026.2856865992,"h":260105.6812139675,"l":257846.1531137662,"c":258911.8121433807,"v":415123.2817542588,"t":1722013200}
+{"o":258911.8121433807,"h":259924.893382348,"l":258432.8690174785,"c":259903.1541079838,"v":396042.0828330896,"t":1722016800}
+{"o":259903.1541079838,"h":260597.5460278489,"l":258950.2552496319,"c":259567.498591611,"v":422824.4894860972,"t":1722020400}
+{"o":259567.498591611,"h":259697.84777633,"l":257860.600515607,"c":258515.9336796828,"v":382356.8549181041,"t":1722024000}
+{"o":258515.9336796828,"h":260491.9019176034,"l":258027.3994397297,"c":259650.997971089,"v":364221.4041386999,"t":1722027600}
+{"o":259650.997971089,"h":261095.3515972996,"l":259132.1185353993,"c":260965.6345366856,"v":353694.7912357524,"t":1722031200}
+{"o":260965.6345366856,"h":261598.9300295243,"l":260341.5286562278,"c":260647.8433820598,"v":342371.1252125981,"t":1722034800}
+{"o":260647.8433820598,"h":261150.3750233746,"l":259079.0344793762,"c":259835.6576634391,"v":380622.6252445452,"t":1722038400}
+{"o":259835.6576634391,"h":259897.1975957091,"l":258536.0088017315,"c":258743.2826204764,"v":335736.4054168462,"t":1722042000}
+{"o":258743.2826204764,"h":262272.0033652597,"l":258245.877579865,"c":261934.2257952682,"v":368658.6712555184,"t":1722045600}
+{"o":261934.2257952682,"h":263328.9970814491,"l":259917.5111776508,"c":260229.3503583148,"v":380642.5294139648,"t":1722049200}
+{"o":260229.3503583148,"h":262072.1356330965,"l":259974.7636215984,"c":262072.1356330965,"v":315718.3752358438,"t":1722052800}
+{"o":262072.1356330965,"h":263550.4995573502,"l":261518.4866696537,"c":261649.4492583926,"v":365734.680649174,"t":1722056400}
+{"o":261649.4492583926,"h":263416.9381018892,"l":261490.3177928642,"c":263137.2414905202,"v":331225.1733134589,"t":1722060000}
+{"o":263137.2414905202,"h":265192.7356063861,"l":261888.1945352317,"c":264677.9016989992,"v":432511.7503241617,"t":1722063600}
+{"o":264677.9016989992,"h":266816.1884207283,"l":264654.3290352152,"c":266610.8268073931,"v":441972.5276269002,"t":1722067200}
+{"o":266610.8268073931,"h":266635.9467908494,"l":265243.3471318579,"c":265462.970375782,"v":390741.7593221306,"t":1722070800}
+{"o":265462.970375782,"h":265672.5670497486,"l":263875.9372874463,"c":264076.7975235464,"v":350852.8469487907,"t":1722074400}
+{"o":264076.7975235464,"h":264251.2596835516,"l":262552.7808302532,"c":264065.0075342262,"v":439437.001489364,"t":1722078000}
+{"o":264065.0075342262,"h":266117.2964952698,"l":264048.7159047519,"c":265080.0363551751,"v":418227.1354926965,"t":1722081600}
+{"o":265080.0363551751,"h":268132.7982846503,"l":264750.2453272481,"c":267072.1421750295,"v":499663.0551022697,"t":1722085200}
+{"o":267072.1421750295,"h":267358.6777030493,"l":262694.4606143953,"c":263821.0471306038,"v":579047.7289585997,"t":1722088800}
+{"o":263821.0471306038,"h":264206.2528883996,"l":258600.4147833837,"c":259900.9980865304,"v":646384.6104385632,"t":1722092400}
+{"o":259900.9980865304,"h":260997.5429065365,"l":258605.7304331283,"c":258907.5112436574,"v":519951.2878179454,"t":1722096000}
+{"o":258907.5112436574,"h":259997.2360036326,"l":257069.0822117308,"c":257519.7426179423,"v":581785.3074119936,"t":1722099600}
+{"o":257519.7426179423,"h":260446.3911636441,"l":257305.1158169952,"c":258237.66810905,"v":493863.1948224773,"t":1722103200}
+{"o":258237.66810905,"h":258712.2335170369,"l":255596.1599640307,"c":258510.6441918509,"v":638669.8742620492,"t":1722106800}
+{"o":258510.6441918509,"h":261004.0979993403,"l":253746.7124767574,"c":260754.3921092196,"v":994043.3152162384,"t":1722110400}
+{"o":260754.3921092196,"h":265926.8939811084,"l":259199.3473838468,"c":264929.4354222721,"v":1164812.2799708694,"t":1722114000}
+{"o":264929.4354222721,"h":266004.8737984292,"l":263925.0407395976,"c":264456.5923900136,"v":888266.4261922039,"t":1722117600}
+{"o":264456.5923900136,"h":264456.5923900136,"l":261581.4669511521,"c":262019.614240967,"v":848987.2785389918,"t":1722121200}
+{"o":262019.614240967,"h":263715.761802173,"l":259893.2205867016,"c":263332.655991687,"v":1338046.8026268762,"t":1722124800}
+{"o":263332.655991687,"h":265807.08937377,"l":263218.2770639056,"c":264488.3086468455,"v":881599.0075719884,"t":1722128400}
+{"o":264488.3086468455,"h":265202.698918386,"l":263056.0090538095,"c":263582.1809993201,"v":628206.1517765236,"t":1722132000}
+{"o":263582.1809993201,"h":263729.7439279065,"l":262094.5220149643,"c":262571.1302770763,"v":622221.1007353646,"t":1722135600}
+{"o":262571.1302770763,"h":263276.1572364185,"l":259474.9717143248,"c":259547.55921321,"v":503263.7163294886,"t":1722139200}
+{"o":259547.55921321,"h":260577.1841900632,"l":257959.147655874,"c":260129.4148988654,"v":538636.9622477795,"t":1722142800}
+{"o":260129.4148988654,"h":260476.5731043551,"l":258701.0453507128,"c":259467.4737063827,"v":474039.5317318254,"t":1722146400}
+{"o":259467.4737063827,"h":262096.4024160924,"l":258783.5034612789,"c":261836.6310771099,"v":522927.8687960661,"t":1722150000}
+{"o":261836.6310771099,"h":262733.8837357629,"l":260689.8417539709,"c":261675.3590522339,"v":396621.2834026435,"t":1722153600}
+{"o":261675.3590522339,"h":262861.6072137912,"l":261367.2743040636,"c":261588.0969482931,"v":378849.4438725741,"t":1722157200}
+{"o":261588.0969482931,"h":263156.8319819141,"l":261321.2774423069,"c":262763.2049995314,"v":399147.9429959189,"t":1722160800}
+{"o":262763.2049995314,"h":264693.8775838552,"l":262711.3181381971,"c":263873.8553866688,"v":538795.4017522827,"t":1722164400}
+{"o":263873.8553866688,"h":265477.1318374859,"l":263180.7107280152,"c":264690.2422489763,"v":577994.9231777206,"t":1722168000}
+{"o":264690.2422489763,"h":265838.2887616893,"l":264232.8935709441,"c":265407.1080310048,"v":519499.4179233019,"t":1722171600}
+{"o":265407.1080310048,"h":265802.3944198047,"l":262219.3178565626,"c":263133.2347197707,"v":670245.4492781023,"t":1722175200}
+{"o":263133.2347197707,"h":263549.1400476367,"l":261749.9653842369,"c":262186.6069815202,"v":592300.4422569235,"t":1722178800}
+{"o":262186.6069815202,"h":263477.6455391106,"l":261230.0854694093,"c":261511.1320703118,"v":512544.0577923513,"t":1722182400}
+{"o":261511.1320703118,"h":262529.9092645616,"l":260802.7005904174,"c":261856.3946115498,"v":453912.7590850691,"t":1722186000}
+{"o":261856.3946115498,"h":264169.1729018771,"l":261427.9985880639,"c":263629.2164729482,"v":473563.796125804,"t":1722189600}
+{"o":263629.2164729482,"h":264262.2319907626,"l":262539.8823083663,"c":263130.5263066869,"v":496621.091745391,"t":1722193200}
+{"o":263130.5263066869,"h":264018.8980446154,"l":262591.2249949619,"c":263804.9076930833,"v":499093.2152730222,"t":1722196800}
+{"o":263804.9076930833,"h":264014.163028694,"l":261606.3163285926,"c":262853.6257475433,"v":536884.8157127398,"t":1722200400}
+{"o":262853.6257475433,"h":263543.5318438163,"l":260184.7164066067,"c":261215.6074377531,"v":581821.2474608846,"t":1722204000}
+{"o":261215.6074377531,"h":263700.6896373081,"l":260688.1798113688,"c":263346.9919312013,"v":416122.4691855763,"t":1722207600}
+{"o":263346.9919312013,"h":269378.697563693,"l":262636.9536099741,"c":267882.2613357346,"v":588608.3565635558,"t":1722211200}
+{"o":267882.2613357346,"h":269124.9651902757,"l":266709.0203819582,"c":267135.1835779641,"v":505742.4776352948,"t":1722214800}
+{"o":267135.1835779641,"h":274114.5996503572,"l":266735.6173394817,"c":273814.4118162972,"v":579475.6231287755,"t":1722218400}
+{"o":273814.4118162972,"h":275287.0010907546,"l":272949.4018088882,"c":273709.0297203018,"v":538029.1334110354,"t":1722222000}
+{"o":273709.0297203018,"h":275829.9006953401,"l":273294.7365169234,"c":275635.8790290885,"v":451357.5455362746,"t":1722225600}
+{"o":275635.8790290885,"h":276162.0696053036,"l":274685.7542036331,"c":275667.6105674579,"v":500199.8877143016,"t":1722229200}
+{"o":275667.6105674579,"h":275905.3494014637,"l":274227.4504181236,"c":274408.4600840282,"v":492302.7938555035,"t":1722232800}
+{"o":274408.4600840282,"h":274856.3183749409,"l":272153.8824807171,"c":273805.1496201976,"v":483662.2412198911,"t":1722236400}
+{"o":273805.1496201976,"h":273984.2341308517,"l":272400.1805047793,"c":272850.7234718607,"v":374543.4583273834,"t":1722240000}
+{"o":272850.7234718607,"h":273559.4143132336,"l":272447.8428156418,"c":273356.9173945952,"v":313545.5979350469,"t":1722243600}
+{"o":273356.9173945952,"h":273375.9422197527,"l":271461.847593793,"c":271763.6129983418,"v":366122.7464210835,"t":1722247200}
+{"o":271763.6129983418,"h":273260.4694842163,"l":271031.9078671689,"c":271801.701761174,"v":421031.0112635267,"t":1722250800}
+{"o":271801.701761174,"h":274949.408793708,"l":271518.0739370604,"c":274130.6498322849,"v":526827.8428108897,"t":1722254400}
+{"o":274130.6498322849,"h":274501.3930117787,"l":271101.8259273781,"c":271519.6029672827,"v":593396.3871468964,"t":1722258000}
+{"o":271519.6029672827,"h":271893.4932181212,"l":265966.793975326,"c":267179.5369138283,"v":778764.534982275,"t":1722261600}
+{"o":267179.5369138283,"h":268026.4707438255,"l":264329.5796884331,"c":266299.0068203297,"v":850156.1197489568,"t":1722265200}
+{"o":266299.0068203297,"h":266961.4626197816,"l":262221.7636354992,"c":263085.0102551755,"v":679560.1288881433,"t":1722268800}
+{"o":263085.0102551755,"h":266202.4345078858,"l":262575.8302466367,"c":265759.9763890447,"v":555374.9982938173,"t":1722272400}
+{"o":265759.9763890447,"h":266840.8927974215,"l":264191.7486202035,"c":264390.3487854608,"v":493770.9455006503,"t":1722276000}
+{"o":264390.3487854608,"h":266085.5345763522,"l":263469.8217772813,"c":266077.5996480811,"v":466766.8737033229,"t":1722279600}
+{"o":266077.5996480811,"h":267756.831381398,"l":264394.4505132642,"c":264575.4877925449,"v":488503.2410226015,"t":1722283200}
+{"o":264575.4877925449,"h":264716.7659774779,"l":260596.0402975624,"c":261835.6005350347,"v":526855.7918451331,"t":1722286800}
+{"o":261835.6005350347,"h":263656.7305148768,"l":260790.5846208225,"c":260929.4468786171,"v":522422.1432362493,"t":1722290400}
+{"o":260929.4468786171,"h":261500.8868184664,"l":258629.5732801706,"c":259889.2927671854,"v":573639.6725619603,"t":1722294000}
+{"o":259889.2927671854,"h":261668.5006608328,"l":258002.5858195799,"c":260394.7303850179,"v":606978.4173870787,"t":1722297600}
+{"o":260394.7303850179,"h":261567.0867562618,"l":256712.7625149619,"c":256908.6363380588,"v":494802.1827925794,"t":1722301200}
+{"o":256908.6363380588,"h":258655.4728019887,"l":255383.8351918661,"c":257606.3704823302,"v":515042.9191648129,"t":1722304800}
+{"o":257606.3704823302,"h":260255.8924028335,"l":257035.3444147325,"c":260006.3816173529,"v":559176.3811111432,"t":1722308400}
+{"o":260006.3816173529,"h":262023.8629764882,"l":259482.1270111061,"c":261984.2530353203,"v":465921.9214521948,"t":1722312000}
+{"o":261984.2530353203,"h":263016.2957837449,"l":258140.3916621941,"c":259119.4636679612,"v":544085.1704947911,"t":1722315600}
+{"o":259119.4636679612,"h":260432.5382216318,"l":258813.0832726692,"c":259899.5871470503,"v":416735.6145222702,"t":1722319200}
+{"o":259899.5871470503,"h":261447.2598272957,"l":259604.2831728559,"c":259747.0205288382,"v":442025.7969647273,"t":1722322800}
+{"o":259747.0205288382,"h":260376.3096386126,"l":257582.6990024745,"c":257797.7579449869,"v":456957.1521033655,"t":1722326400}
+{"o":257797.7579449869,"h":259206.5341925832,"l":257761.4519853321,"c":258545.4355808371,"v":418850.3707678122,"t":1722330000}
+{"o":258545.4355808371,"h":258849.113484491,"l":256730.5727263572,"c":257489.6884634355,"v":488175.911110029,"t":1722333600}
+{"o":257489.6884634355,"h":257986.4454117505,"l":256452.7961442853,"c":257740.4578874444,"v":373957.3712690096,"t":1722337200}
+{"o":257740.4578874444,"h":258457.5204270437,"l":255326.9967758313,"c":258297.9336494303,"v":428378.4602384988,"t":1722340800}
+{"o":258297.9336494303,"h":260024.3938860107,"l":255371.9894685276,"c":255733.8584582226,"v":602205.8887717309,"t":1722344400}
+{"o":255733.8584582226,"h":259066.2091206793,"l":254542.308366729,"c":257174.6573574973,"v":769919.7651743572,"t":1722348000}
+{"o":257174.6573574973,"h":259045.5594756315,"l":255025.9534879748,"c":257765.5342966664,"v":636862.1165152629,"t":1722351600}
+{"o":257765.5342966664,"h":258496.0296686383,"l":256092.0824748842,"c":256123.124269911,"v":544669.0011540091,"t":1722355200}
+{"o":256123.124269911,"h":256259.5271495355,"l":252262.4135545511,"c":252631.106193046,"v":645587.8810861519,"t":1722358800}
+{"o":252631.106193046,"h":253987.5845851492,"l":251601.3881342926,"c":253361.4872480203,"v":566770.1100371996,"t":1722362400}
+{"o":253361.4872480203,"h":253759.3320181379,"l":251042.2945847242,"c":253366.5182449273,"v":581005.7662255655,"t":1722366000}
+{"o":253366.5182449273,"h":256214.5133436863,"l":249969.1248910987,"c":255908.5926500327,"v":649659.8486814209,"t":1722369600}
+{"o":255908.5926500327,"h":256257.1347513825,"l":254883.1730663805,"c":255615.2847702481,"v":441798.3143046672,"t":1722373200}
+{"o":255615.2847702481,"h":255751.8960166463,"l":254458.1072031933,"c":255408.382522502,"v":392087.5633851212,"t":1722376800}
+{"o":255408.382522502,"h":256304.9931088747,"l":254689.9830625204,"c":255122.6181849428,"v":330851.730723517,"t":1722380400}
+{"o":255122.6181849428,"h":257671.8925977988,"l":253596.8170241055,"c":257415.138977242,"v":456791.0337436002,"t":1722384000}
+{"o":257415.138977242,"h":258567.3261075648,"l":256051.1310492404,"c":258320.5062502453,"v":394270.0246123626,"t":1722387600}
+{"o":258320.5062502453,"h":258768.0427419988,"l":256371.0229494276,"c":256859.1567732212,"v":369544.097740059,"t":1722391200}
+{"o":256859.1567732212,"h":258480.9938968069,"l":256622.7501494736,"c":257710.2335996195,"v":398120.7613143545,"t":1722394800}
+{"o":257710.2335996195,"h":257890.7498182249,"l":253665.4513481955,"c":255109.5213764504,"v":430476.2811690019,"t":1722398400}
+{"o":255109.5213764504,"h":258986.4973240559,"l":253796.3450119421,"c":258769.3312630207,"v":473069.5066739944,"t":1722402000}
+{"o":258769.3312630207,"h":261544.558561518,"l":258477.4291556294,"c":261206.7065363888,"v":477857.7117766294,"t":1722405600}
+{"o":261206.7065363888,"h":261801.3504010279,"l":260429.174686518,"c":260707.7501339902,"v":383975.7310451421,"t":1722409200}
+{"o":260707.7501339902,"h":262133.5363223412,"l":259795.5226451185,"c":261899.4780046305,"v":403681.3626942699,"t":1722412800}
+{"o":261899.4780046305,"h":262737.6460388354,"l":260770.985140374,"c":261352.9889478623,"v":350569.976664212,"t":1722416400}
+{"o":261352.9889478623,"h":261495.3707983652,"l":259205.861055779,"c":259331.5018542692,"v":337378.8076934179,"t":1722420000}
+{"o":259331.5018542692,"h":260165.9599500365,"l":258185.4728627848,"c":258649.9236030146,"v":379821.5228274532,"t":1722423600}
+{"o":258649.9236030146,"h":259771.7086319076,"l":257847.0303076905,"c":257937.4805980657,"v":365243.3406272533,"t":1722427200}
+{"o":257937.4805980657,"h":262395.1497665059,"l":257868.9268327098,"c":260062.4630169873,"v":449190.7885524322,"t":1722430800}
+{"o":260062.4630169873,"h":261679.6337405683,"l":256439.9602688138,"c":257117.8104307272,"v":560965.7749288413,"t":1722434400}
+{"o":257117.8104307272,"h":257985.6099224137,"l":255959.0750802634,"c":256311.0942140936,"v":442861.1142934441,"t":1722438000}
+{"o":256311.0942140936,"h":259126.580476221,"l":255580.5282734862,"c":256554.8065514781,"v":448382.803885601,"t":1722441600}
+{"o":256554.8065514781,"h":260095.9294831692,"l":255932.5678504324,"c":259012.2503480443,"v":449289.0519210159,"t":1722445200}
+{"o":259012.2503480443,"h":259474.5173069205,"l":254751.3891725464,"c":257298.517481256,"v":596463.5257968123,"t":1722448800}
+{"o":257298.517481256,"h":258353.5173161072,"l":249268.0082410619,"c":251404.9636360272,"v":911859.3667551593,"t":1722452400}
+{"o":251404.9636360272,"h":251823.4759104892,"l":246899.6294827407,"c":247049.1923922387,"v":721525.2305433039,"t":1722456000}
+{"o":247049.1923922387,"h":249399.8704388599,"l":245862.414589323,"c":247584.8554207875,"v":537393.0699021383,"t":1722459600}
+{"o":247584.8554207875,"h":247584.8554207875,"l":244707.2865375706,"c":246782.1899727472,"v":466232.3083949059,"t":1722463200}
+{"o":246782.1899727472,"h":246943.5014021751,"l":244372.5718655446,"c":244527.3581560648,"v":380368.1465532794,"t":1722466800}
+{"o":244527.3581560648,"h":246208.7418956776,"l":243689.2389276558,"c":244877.7459409131,"v":462619.2860733618,"t":1722470400}
+{"o":244877.7459409131,"h":245491.863565636,"l":242313.7070177329,"c":243723.8691842279,"v":430504.2308977602,"t":1722474000}
+{"o":243723.8691842279,"h":244337.1958300398,"l":240901.2612653982,"c":242118.1766714312,"v":558747.2536930843,"t":1722477600}
+{"o":242118.1766714312,"h":242118.2426627601,"l":239850.5830465497,"c":240105.107471431,"v":531411.3279461024,"t":1722481200}
+{"o":240105.107471431,"h":240798.8253073978,"l":236373.7572236988,"c":237190.0006163565,"v":520566.7007868801,"t":1722484800}
+{"o":237190.0006163565,"h":241324.6454934144,"l":236387.946370001,"c":240664.945227258,"v":657783.7725359129,"t":1722488400}
+{"o":240664.945227258,"h":241688.8751072135,"l":239692.4900500373,"c":239865.9903447293,"v":518022.9397659765,"t":1722492000}
+{"o":239865.9903447293,"h":241267.3410502828,"l":239032.1397372197,"c":239550.1321681895,"v":379602.7987750897,"t":1722495600}
+{"o":239550.1321681895,"h":241189.8882084339,"l":239376.5838499384,"c":241085.3998444796,"v":326860.6329705733,"t":1722499200}
+{"o":241085.3998444796,"h":241954.7939302499,"l":239227.103995261,"c":239463.1622898114,"v":352136.8012874452,"t":1722502800}
+{"o":239463.1622898114,"h":240885.4545989604,"l":239156.9890110976,"c":240753.2647876611,"v":293597.0853113148,"t":1722506400}
+{"o":240753.2647876611,"h":241966.5103505008,"l":239878.0591192528,"c":241570.9061544689,"v":342371.6514132781,"t":1722510000}
+{"o":241570.9061544689,"h":244093.122691023,"l":241269.5402840292,"c":243415.8351516366,"v":427487.3999670281,"t":1722513600}
+{"o":243415.8351516366,"h":244037.227374443,"l":240718.9288351056,"c":241591.7628516383,"v":405318.4331169045,"t":1722517200}
+{"o":241591.7628516383,"h":242081.3065143141,"l":234341.443297193,"c":234382.0829926645,"v":541965.1470346951,"t":1722520800}
+{"o":234382.0829926645,"h":234895.4140982468,"l":229840.7128871901,"c":231627.1937331557,"v":842664.7916302388,"t":1722524400}
+{"o":231627.1937331557,"h":231884.5554430928,"l":228360.8087683634,"c":230974.4606265929,"v":722667.1138211959,"t":1722528000}
+{"o":230974.4606265929,"h":231143.6097725146,"l":227168.62343428,"c":230872.8196305435,"v":524152.2960064475,"t":1722531600}
+{"o":230872.8196305435,"h":230986.2125355252,"l":224768.4163298447,"c":227592.6225489221,"v":629902.6070590605,"t":1722535200}
+{"o":227592.6225489221,"h":231507.9250711811,"l":227402.2023906288,"c":231130.3075764672,"v":557210.8174661055,"t":1722538800}
+{"o":231130.3075764672,"h":235078.9863406862,"l":229375.5181842849,"c":234664.3715294113,"v":537032.1249878078,"t":1722542400}
+{"o":234664.3715294113,"h":238754.8834409174,"l":234220.6624550983,"c":236763.3782018477,"v":562079.5777829817,"t":1722546000}
+{"o":236763.3782018477,"h":239735.9227427917,"l":236455.2444747431,"c":238351.2993277841,"v":521821.2325811148,"t":1722549600}
+{"o":238351.2993277841,"h":239496.8025929909,"l":237649.8333936219,"c":238178.5279976368,"v":410221.205994136,"t":1722553200}
+{"o":238178.5279976368,"h":241217.9791346095,"l":237673.7943955139,"c":237775.4766182415,"v":406513.3462737708,"t":1722556800}
+{"o":237775.4766182415,"h":237775.4766182415,"l":233821.3476192114,"c":234109.48294205,"v":463855.7366232471,"t":1722560400}
+{"o":234109.48294205,"h":235211.9278474714,"l":229948.5427595884,"c":232324.0078968132,"v":510694.6710404917,"t":1722564000}
+{"o":232324.0078968132,"h":234611.3056007035,"l":231382.7046756987,"c":233893.0125000539,"v":368585.9194591964,"t":1722567600}
+{"o":233893.0125000539,"h":235066.1555135879,"l":233086.5085941434,"c":235066.1555135879,"v":318659.6456440691,"t":1722571200}
+{"o":235066.1555135879,"h":235162.4085360042,"l":230822.7657389005,"c":231093.943113128,"v":343261.7057371554,"t":1722574800}
+{"o":231093.943113128,"h":231741.0301588287,"l":226445.1072965229,"c":230618.7499445944,"v":426483.3337124622,"t":1722578400}
+{"o":230618.7499445944,"h":231163.3012434825,"l":227978.5114801791,"c":229831.4050993898,"v":348060.0823503919,"t":1722582000}
+{"o":229831.4050993898,"h":232441.0973303698,"l":228291.789112946,"c":232334.6887485383,"v":351447.2732119864,"t":1722585600}
+{"o":232334.6887485383,"h":234078.2415205596,"l":232244.0783943432,"c":233308.8847738889,"v":402023.9787202635,"t":1722589200}
+{"o":233308.8847738889,"h":234738.0987982867,"l":232393.344449743,"c":233987.8987793306,"v":328487.3287853507,"t":1722592800}
+{"o":233987.8987793306,"h":235371.5550018408,"l":233503.7548292376,"c":233943.359071373,"v":328644.5611127653,"t":1722596400}
+{"o":233943.359071373,"h":235326.4221342401,"l":231092.8824638599,"c":233400.3084785509,"v":586589.7776967062,"t":1722600000}
+{"o":233400.3084785509,"h":238547.541229123,"l":231568.8030220309,"c":236425.046754287,"v":602307.0889580874,"t":1722603600}
+{"o":236425.046754287,"h":236752.5276933116,"l":221589.0802773918,"c":224461.6048371418,"v":807423.5146433625,"t":1722607200}
+{"o":224461.6048371418,"h":225120.6251902239,"l":217595.7969955454,"c":223321.6725031528,"v":1107356.1429464961,"t":1722610800}
+{"o":223321.6725031528,"h":224094.0108292948,"l":219584.4445766853,"c":219815.4095878525,"v":636095.1700692773,"t":1722614400}
+{"o":219815.4095878525,"h":222604.7514990024,"l":218402.5452317971,"c":219860.1161939387,"v":510529.4105024826,"t":1722618000}
+{"o":219860.1161939387,"h":220403.9277177651,"l":217212.0104829179,"c":218141.8833723876,"v":482628.4363774019,"t":1722621600}
+{"o":218141.8833723876,"h":218563.6139657946,"l":213373.5895587638,"c":215250.0601595955,"v":615447.3175914482,"t":1722625200}
+{"o":215250.0601595955,"h":218971.7510785639,"l":213423.8060998034,"c":218086.9416275811,"v":641448.1593814387,"t":1722628800}
+{"o":218086.9416275811,"h":220582.6521973246,"l":214278.8405368693,"c":219956.2224173552,"v":864253.3168762666,"t":1722632400}
+{"o":219956.2224173552,"h":220517.2445873509,"l":216674.155900565,"c":217377.7274074894,"v":700577.4623279992,"t":1722636000}
+{"o":217377.7274074894,"h":218896.6933935927,"l":214906.9789641483,"c":217332.4748140663,"v":484451.341687538,"t":1722639600}
+{"o":217332.4748140663,"h":219097.8152042867,"l":213441.7368491132,"c":214992.3289269298,"v":596291.766535214,"t":1722643200}
+{"o":214992.3289269298,"h":217031.1300072872,"l":211510.1078131474,"c":216305.6028537359,"v":746189.2673893893,"t":1722646800}
+{"o":216305.6028537359,"h":217286.3287119273,"l":214167.8558637465,"c":214241.5294889973,"v":429278.0858602371,"t":1722650400}
+{"o":214241.5294889973,"h":218584.1526842215,"l":213554.0262021321,"c":218483.8586307342,"v":368998.9984966941,"t":1722654000}
+{"o":218483.8586307342,"h":218532.2483535296,"l":215164.4125185723,"c":215727.915342717,"v":278756.2898305824,"t":1722657600}
+{"o":215727.915342717,"h":217114.2480336517,"l":215085.2032297246,"c":216109.2575415015,"v":321394.4567530515,"t":1722661200}
+{"o":216109.2575415015,"h":217289.9963599336,"l":215472.4135770853,"c":217063.8382385053,"v":297826.4956992429,"t":1722664800}
+{"o":217063.8382385053,"h":218398.1606786701,"l":215768.8344059797,"c":215858.7128392913,"v":305608.8587800541,"t":1722668400}
+{"o":215858.7128392913,"h":216214.3568563288,"l":212275.9674279017,"c":213960.5437496229,"v":422860.1204984715,"t":1722672000}
+{"o":213960.5437496229,"h":214978.9332388409,"l":211181.1014464509,"c":214978.9332388409,"v":416512.1399711626,"t":1722675600}
+{"o":214978.9332388409,"h":216442.3781812087,"l":214004.6271879329,"c":215987.6212722704,"v":327043.6089027882,"t":1722679200}
+{"o":215987.6212722704,"h":217146.6413822921,"l":215429.2147413367,"c":216908.6969692933,"v":325097.5913886001,"t":1722682800}
+{"o":216908.6969692933,"h":218603.1042550272,"l":216239.4570899704,"c":217286.9198289063,"v":357089.3415375978,"t":1722686400}
+{"o":217286.9198289063,"h":217517.2768840669,"l":215432.0247306706,"c":216366.3687608262,"v":325480.9640036098,"t":1722690000}
+{"o":216366.3687608262,"h":217641.6326800773,"l":214982.0176625487,"c":215400.7278390281,"v":298363.7403449092,"t":1722693600}
+{"o":215400.7278390281,"h":216382.8057260421,"l":207806.8708389474,"c":208051.0647533725,"v":583658.0616129652,"t":1722697200}
+{"o":208051.0647533725,"h":209991.4692429482,"l":205815.4263796618,"c":207580.7258728586,"v":878388.1169356762,"t":1722700800}
+{"o":207580.7258728586,"h":208526.4762628915,"l":201147.9667190156,"c":202633.8777955426,"v":778242.3141115867,"t":1722704400}
+{"o":202633.8777955426,"h":203329.9933704914,"l":199004.7865840116,"c":201583.5092006109,"v":573063.8071273853,"t":1722708000}
+{"o":201583.5092006109,"h":203528.0601746673,"l":199814.7998735667,"c":199945.8610974587,"v":470072.2684751844,"t":1722711600}
+{"o":199945.8610974587,"h":202725.256077346,"l":199389.6626592829,"c":200504.6399774443,"v":458786.7940499738,"t":1722715200}
+{"o":200504.6399774443,"h":204070.202326638,"l":199695.7190206949,"c":203341.0828791487,"v":399198.4803269581,"t":1722718800}
+{"o":203341.0828791487,"h":203814.6485422189,"l":202053.4990141797,"c":203360.9482747469,"v":309653.3910108987,"t":1722722400}
+{"o":203360.9482747469,"h":204928.6648317708,"l":202552.7941830187,"c":202915.0914570633,"v":301610.9803047254,"t":1722726000}
+{"o":202915.0914570633,"h":205318.1729392628,"l":202539.6281439853,"c":205146.0578168025,"v":290364.6681823703,"t":1722729600}
+{"o":205146.0578168025,"h":205362.8488749706,"l":202041.6576329862,"c":205111.9669108505,"v":314124.5424230898,"t":1722733200}
+{"o":205111.9669108505,"h":207924.2192162452,"l":205003.3261671067,"c":207096.3019845127,"v":337671.0327687773,"t":1722736800}
+{"o":207096.3019845127,"h":207571.8949421519,"l":205026.126756265,"c":205467.048613042,"v":272707.9326526615,"t":1722740400}
+{"o":205467.048613042,"h":205671.2964539133,"l":203406.9590082225,"c":203504.1125621969,"v":281256.8712071823,"t":1722744000}
+{"o":203504.1125621969,"h":205661.2036611342,"l":203380.2049349374,"c":204430.7852025318,"v":264691.4081647132,"t":1722747600}
+{"o":204430.7852025318,"h":204955.1771000198,"l":203571.0317981697,"c":204477.2229992279,"v":234419.101872761,"t":1722751200}
+{"o":204477.2229992279,"h":204684.5037645683,"l":200103.0928646047,"c":200449.4588817,"v":310846.7781584725,"t":1722754800}
+{"o":200449.4588817,"h":203003.8969199897,"l":198675.3036250568,"c":202522.5589539498,"v":357505.3967838045,"t":1722758400}
+{"o":202522.5589539498,"h":204355.0422370627,"l":202024.775084235,"c":204234.0904708466,"v":269837.473233417,"t":1722762000}
+{"o":204234.0904708466,"h":205374.1159890296,"l":202982.8464862792,"c":205080.3416846471,"v":237890.9336945115,"t":1722765600}
+{"o":205080.3416846471,"h":205756.3405216579,"l":203904.1402752709,"c":204326.8895627224,"v":264783.1783674594,"t":1722769200}
+{"o":204326.8895627224,"h":206546.1204150841,"l":203803.0119209641,"c":206293.0983039482,"v":276614.7922514633,"t":1722772800}
+{"o":206293.0983039482,"h":206609.8033034951,"l":204521.4589250686,"c":204603.5033198952,"v":308165.7598661509,"t":1722776400}
+{"o":204603.5033198952,"h":204880.8619656899,"l":195051.9528158412,"c":196104.2782087872,"v":861005.8135560233,"t":1722780000}
+{"o":196104.2782087872,"h":196107.9745139025,"l":192036.7105648585,"c":192180.5435438064,"v":857295.9447626986,"t":1722783600}
+{"o":192180.5435438064,"h":194666.532619381,"l":188903.3744243251,"c":189556.2686842282,"v":772993.0125194831,"t":1722787200}
+{"o":189556.2686842282,"h":193364.1623899082,"l":186869.4989139684,"c":192122.4444885949,"v":1100750.43466951,"t":1722790800}
+{"o":192122.4444885949,"h":199451.6116352027,"l":191523.7491251532,"c":198040.4216897027,"v":810908.0228182717,"t":1722794400}
+{"o":198040.4216897027,"h":204322.7029494863,"l":196813.4618874216,"c":202230.0237142056,"v":737990.2274879052,"t":1722798000}
+{"o":202230.0237142056,"h":206979.8117982253,"l":200929.497681057,"c":203196.9939338739,"v":525167.1468146495,"t":1722801600}
+{"o":203196.9939338739,"h":203351.1064891533,"l":199297.5157950012,"c":199892.8461809329,"v":393968.0007923392,"t":1722805200}
+{"o":199892.8461809329,"h":203153.3502559396,"l":199181.2777819021,"c":200383.9414482825,"v":545071.6930186857,"t":1722808800}
+{"o":200383.9414482825,"h":200537.9568916059,"l":195490.1919062281,"c":196890.7636352181,"v":471376.8739851032,"t":1722812400}
+{"o":196890.7636352181,"h":198429.5256144011,"l":184933.640844617,"c":186925.8010504747,"v":1165541.6491101093,"t":1722816000}
+{"o":186925.8010504747,"h":190622.7980755625,"l":167898.2104687791,"c":186619.1349193587,"v":1867290.1740542261,"t":1722819600}
+{"o":186619.1349193587,"h":187166.9999665776,"l":178581.6523476059,"c":186485.3462775853,"v":1469621.0794465938,"t":1722823200}
+{"o":186485.3462775853,"h":186715.7451957601,"l":179376.615011192,"c":179551.0351581291,"v":942071.9960723153,"t":1722826800}
+{"o":179551.0351581291,"h":185450.8998411142,"l":174814.4913549508,"c":176416.8542001996,"v":975820.6908950182,"t":1722830400}
+{"o":176416.8542001996,"h":181046.2271270894,"l":158724.9770983702,"c":172581.0484773454,"v":1369478.4514052086,"t":1722834000}
+{"o":172581.0484773454,"h":174687.2332832908,"l":159762.1000113019,"c":170828.8789014416,"v":1733795.9962447078,"t":1722837600}
+{"o":170828.8789014416,"h":181458.4317924844,"l":167802.9091547896,"c":179355.8659047781,"v":1543990.5113626244,"t":1722841200}
+{"o":179355.8659047781,"h":180868.0301122553,"l":174298.884162555,"c":176405.5999025538,"v":983488.9890914659,"t":1722844800}
+{"o":176405.5999025538,"h":178333.857120083,"l":170104.5335206305,"c":174677.3822555187,"v":844542.837481712,"t":1722848400}
+{"o":174677.3822555187,"h":175466.4126014829,"l":165099.3619585868,"c":169315.2049495285,"v":1237731.0182226277,"t":1722852000}
+{"o":169315.2049495285,"h":170368.438523965,"l":161172.7862422906,"c":169212.4804573813,"v":1412428.2269591731,"t":1722855600}
+{"o":169212.4804573813,"h":173004.9504182666,"l":161866.5336493799,"c":163206.3163730549,"v":1671011.1885757698,"t":1722859200}
+{"o":163206.3163730549,"h":181157.8494108743,"l":160158.0909317748,"c":179165.8134554558,"v":1972236.2932901862,"t":1722862800}
+{"o":179165.8134554558,"h":194582.9471561367,"l":179078.0566033894,"c":188856.9536419803,"v":1746216.1428551197,"t":1722866400}
+{"o":188856.9536419803,"h":194018.1030559485,"l":185765.122055217,"c":190371.1909092272,"v":1485247.0570118511,"t":1722870000}
+{"o":190371.1909092272,"h":198546.5565862623,"l":189770.4338361208,"c":191634.9745113073,"v":1415136.7950801863,"t":1722873600}
+{"o":191634.9745113073,"h":197484.6267036225,"l":190436.4321502833,"c":196200.2162657909,"v":873243.1417349662,"t":1722877200}
+{"o":196200.2162657909,"h":196232.5796791339,"l":187104.9550084079,"c":187591.4617906828,"v":798950.4726948775,"t":1722880800}
+{"o":187591.4617906828,"h":191249.9587932301,"l":184817.5140434628,"c":187926.7347873595,"v":896709.2634466466,"t":1722884400}
+{"o":187926.7347873595,"h":193407.5650995917,"l":187283.2891205424,"c":192406.6794662968,"v":705449.532751184,"t":1722888000}
+{"o":192406.6794662968,"h":197245.3993998418,"l":190261.1434867519,"c":191592.8631376659,"v":790248.4313783536,"t":1722891600}
+{"o":191592.8631376659,"h":195770.4790380919,"l":190816.3614661635,"c":193213.9146732661,"v":707490.2232900101,"t":1722895200}
+{"o":193213.9146732661,"h":196428.1668253158,"l":188207.9350082538,"c":189370.4511335532,"v":544595.803930232,"t":1722898800}
+{"o":189370.4511335532,"h":203132.651067286,"l":188772.5369433413,"c":202711.0564295689,"v":1123699.9463181605,"t":1722902400}
+{"o":202711.0564295689,"h":205209.0446526035,"l":200227.6549694165,"c":202342.8258074273,"v":866118.9217550139,"t":1722906000}
+{"o":202342.8258074273,"h":206081.2060453918,"l":201801.9186114384,"c":203543.4942100483,"v":503765.0421228844,"t":1722909600}
+{"o":203543.4942100483,"h":204042.100359078,"l":200748.6249659382,"c":202385.7202641352,"v":445213.7433258849,"t":1722913200}
+{"o":202385.7202641352,"h":206173.7327389298,"l":200585.149322418,"c":205954.7612587882,"v":448423.0505543094,"t":1722916800}
+{"o":205954.7612587882,"h":209449.5327671285,"l":203448.193257391,"c":209084.7315625749,"v":584268.7029974381,"t":1722920400}
+{"o":209084.7315625749,"h":210187.6504150704,"l":206435.778401483,"c":206615.9609317902,"v":527375.0328628652,"t":1722924000}
+{"o":206615.9609317902,"h":207996.3123805333,"l":204382.4576022059,"c":207339.4597281506,"v":423392.6731725645,"t":1722927600}
+{"o":207339.4597281506,"h":207517.2751645403,"l":199495.0385113627,"c":200721.7898835549,"v":658470.4441209194,"t":1722931200}
+{"o":200721.7898835549,"h":203693.4788267335,"l":199154.9916608277,"c":202714.177847042,"v":552947.0557016097,"t":1722934800}
+{"o":202714.177847042,"h":204205.2248092963,"l":201167.7027552469,"c":203269.4766371939,"v":422377.7666959875,"t":1722938400}
+{"o":203269.4766371939,"h":205835.0296567419,"l":201119.2204155114,"c":203596.9965328361,"v":482155.0002725421,"t":1722942000}
+{"o":203596.9965328361,"h":205117.0122375665,"l":200741.9436393386,"c":201083.70784186,"v":537996.6814500849,"t":1722945600}
+{"o":201083.70784186,"h":204928.3876795505,"l":198476.2819255196,"c":202740.6486646993,"v":792832.5608116756,"t":1722949200}
+{"o":202740.6486646993,"h":214021.0971006062,"l":202471.812840225,"c":211335.1881264871,"v":1013207.3065263611,"t":1722952800}
+{"o":211335.1881264871,"h":213784.6452078556,"l":209027.2957996569,"c":212870.2736150697,"v":646096.1859088596,"t":1722956400}
+{"o":212870.2736150697,"h":216111.3277442666,"l":211675.265588129,"c":215199.9964578447,"v":709937.58545643,"t":1722960000}
+{"o":215199.9964578447,"h":217976.4266516725,"l":211444.4862622881,"c":212074.1601705007,"v":573923.7368587125,"t":1722963600}
+{"o":212074.1601705007,"h":215797.8152713126,"l":210709.8688680667,"c":213323.256513713,"v":524064.8582656704,"t":1722967200}
+{"o":213323.256513713,"h":216314.9425994474,"l":210689.1767242865,"c":213663.7472584312,"v":536204.9971835153,"t":1722970800}
+{"o":213663.7472584312,"h":216032.4006249934,"l":211659.0541110857,"c":215040.5489912604,"v":551239.464704043,"t":1722974400}
+{"o":215040.5489912604,"h":215694.8186131731,"l":212686.6765881906,"c":214974.586159987,"v":455379.1418723978,"t":1722978000}
+{"o":214974.586159987,"h":218311.4951569741,"l":211188.1151903516,"c":211862.1651019946,"v":641767.9327938912,"t":1722981600}
+{"o":211862.1651019946,"h":212992.7204201739,"l":209111.2508002996,"c":210740.7707487267,"v":451166.2789250013,"t":1722985200}
+{"o":210740.7707487267,"h":213179.1513977249,"l":208209.0997073633,"c":211327.2290036834,"v":545602.194814575,"t":1722988800}
+{"o":211327.2290036834,"h":217773.0108431486,"l":207799.1964532491,"c":217658.3729454596,"v":664421.2072040988,"t":1722992400}
+{"o":217658.3729454596,"h":221656.8815205164,"l":215661.7226037448,"c":218078.6510028932,"v":749582.1009059311,"t":1722996000}
+{"o":218078.6510028932,"h":221468.7190043794,"l":217618.3487918003,"c":221345.6890454187,"v":474743.266187186,"t":1722999600}
+{"o":221345.6890454187,"h":225614.4745053982,"l":220764.1162129815,"c":223937.0008816686,"v":613352.0794185927,"t":1723003200}
+{"o":223937.0008816686,"h":226269.2058729261,"l":223283.5063165156,"c":223724.6037071011,"v":467865.6923057766,"t":1723006800}
+{"o":223724.6037071011,"h":224827.505483134,"l":221439.0503359954,"c":221903.8525435558,"v":414911.3692855124,"t":1723010400}
+{"o":221903.8525435558,"h":223606.6557303037,"l":219796.5839160323,"c":222556.0468843231,"v":409349.3070250613,"t":1723014000}
+{"o":222556.0468843231,"h":225445.5465692409,"l":221831.1051589831,"c":224493.0158351545,"v":426929.7184249875,"t":1723017600}
+{"o":224493.0158351545,"h":226073.0724976442,"l":223026.956959797,"c":223247.7498972144,"v":419636.5457651087,"t":1723021200}
+{"o":223247.7498972144,"h":225482.282666538,"l":222401.4308720662,"c":222536.3848200205,"v":556515.6481837246,"t":1723024800}
+{"o":222536.3848200205,"h":222924.2260900077,"l":220035.6848600608,"c":221402.3927390777,"v":505352.2376472576,"t":1723028400}
+{"o":221402.3927390777,"h":224291.8502461733,"l":220321.6191725804,"c":223771.9775818877,"v":514378.6183964652,"t":1723032000}
+{"o":223771.9775818877,"h":225552.1374733525,"l":220830.6156629309,"c":221837.3172003363,"v":654518.578966243,"t":1723035600}
+{"o":221837.3172003363,"h":222864.7024965222,"l":213158.4870084996,"c":214632.1380550158,"v":933168.963935341,"t":1723039200}
+{"o":214632.1380550158,"h":217496.7247522622,"l":213460.5963678104,"c":216527.3680469994,"v":719985.05531267,"t":1723042800}
+{"o":216527.3680469994,"h":218091.2294316256,"l":213815.4440092427,"c":215773.8108901038,"v":633336.9366832944,"t":1723046400}
+{"o":215773.8108901038,"h":216560.122951709,"l":212025.8465001537,"c":213144.8873696227,"v":575778.916530398,"t":1723050000}
+{"o":213144.8873696227,"h":213657.8933013164,"l":208508.8314486916,"c":209462.5293675315,"v":679080.7582262987,"t":1723053600}
+{"o":209462.5293675315,"h":211367.5826737985,"l":207359.2468500843,"c":208843.4162817899,"v":488092.1550038304,"t":1723057200}
+{"o":208843.4162817899,"h":212988.2682001917,"l":207270.8875212863,"c":211201.107104893,"v":653473.3040534315,"t":1723060800}
+{"o":211201.107104893,"h":215363.8097141943,"l":210362.3611793333,"c":213718.1544740737,"v":453518.0850202573,"t":1723064400}
+{"o":213718.1544740737,"h":214026.5196196836,"l":207769.8504510337,"c":212775.6213153909,"v":528270.3215297064,"t":1723068000}
+{"o":212775.6213153909,"h":214245.5420639289,"l":210389.5384032176,"c":211141.7989456044,"v":345503.0210209818,"t":1723071600}
+{"o":211141.7989456044,"h":212828.2829794796,"l":206352.4984648497,"c":210283.0428823403,"v":524326.3432391885,"t":1723075200}
+{"o":210283.0428823403,"h":223254.9701119171,"l":209225.8727263115,"c":222920.9814237879,"v":905385.1594885354,"t":1723078800}
+{"o":222920.9814237879,"h":226919.8064872142,"l":222903.4707887396,"c":225938.8821093226,"v":652579.261079099,"t":1723082400}
+{"o":225938.8821093226,"h":228084.0501597185,"l":223346.3244604733,"c":223421.6858559335,"v":444551.5416773455,"t":1723086000}
+{"o":223421.6858559335,"h":225334.2469804688,"l":220984.1264175312,"c":221494.8870929074,"v":390436.8448275525,"t":1723089600}
+{"o":221494.8870929074,"h":224113.5886232219,"l":221342.6286695864,"c":223199.8496417151,"v":295087.0172079926,"t":1723093200}
+{"o":223199.8496417151,"h":225823.1738604232,"l":221688.0891005472,"c":224938.6387813365,"v":330852.3811270797,"t":1723096800}
+{"o":224938.6387813365,"h":226978.8996092909,"l":223988.7099679401,"c":224195.7763253831,"v":385621.3685732274,"t":1723100400}
+{"o":224195.7763253831,"h":226027.0205193086,"l":223931.7760577472,"c":225770.8181776929,"v":327299.0765504405,"t":1723104000}
+{"o":225770.8181776929,"h":227213.4609325241,"l":224608.0144341481,"c":225313.6845894534,"v":337781.1200736884,"t":1723107600}
+{"o":225313.6845894534,"h":225713.6751966131,"l":223255.2453744598,"c":224598.0725886075,"v":376672.6581764172,"t":1723111200}
+{"o":224598.0725886075,"h":226293.6593854707,"l":223889.642581363,"c":224969.7344061291,"v":316515.518482041,"t":1723114800}
+{"o":224969.7344061291,"h":231291.9930517194,"l":222609.2902284493,"c":227253.4982838814,"v":688440.4559511746,"t":1723118400}
+{"o":227253.4982838814,"h":230428.8718333455,"l":223032.3118034035,"c":224789.0839020888,"v":1008924.6315359727,"t":1723122000}
+{"o":224789.0839020888,"h":234211.1958865774,"l":224492.1647935369,"c":232920.7010633491,"v":928102.5931395048,"t":1723125600}
+{"o":232920.7010633491,"h":234534.3842504894,"l":231324.8088521542,"c":234275.7447915106,"v":673231.1579789629,"t":1723129200}
+{"o":234275.7447915106,"h":237562.2059694045,"l":231999.2904264343,"c":232120.9856917275,"v":803251.5644403084,"t":1723132800}
+{"o":232120.9856917275,"h":232518.3266152687,"l":228888.8789576429,"c":229105.1463632223,"v":633436.5272540833,"t":1723136400}
+{"o":229105.1463632223,"h":230549.7843797157,"l":228371.2193538416,"c":229178.6809569055,"v":469714.285785716,"t":1723140000}
+{"o":229178.6809569055,"h":229575.0488158872,"l":226539.8487437676,"c":227343.0609995467,"v":409853.7248169985,"t":1723143600}
+{"o":227343.0609995467,"h":228391.1937887953,"l":226737.2240041423,"c":227365.7329722016,"v":355607.4781907595,"t":1723147200}
+{"o":227365.7329722016,"h":234512.8455366057,"l":227298.4535568264,"c":234004.5721451786,"v":486273.9016777956,"t":1723150800}
+{"o":234004.5721451786,"h":236657.7682352821,"l":228574.6604741164,"c":235590.8564884059,"v":831840.2306636655,"t":1723154400}
+{"o":235590.8564884059,"h":238771.7631254433,"l":234226.6479450634,"c":237997.4282011012,"v":759171.5979696579,"t":1723158000}
+{"o":237997.4282011012,"h":238653.9627115036,"l":234427.1152167117,"c":235299.4462395829,"v":615470.5120678343,"t":1723161600}
+{"o":235299.4462395829,"h":236248.7496219095,"l":233596.0201786664,"c":233970.4546994552,"v":475516.1242120242,"t":1723165200}
+{"o":233970.4546994552,"h":234794.5733242801,"l":230977.6761153499,"c":231077.9287904273,"v":350333.8047574583,"t":1723168800}
+{"o":231077.9287904273,"h":233809.2016891302,"l":230914.7530775152,"c":231907.8119510533,"v":309675.8266685245,"t":1723172400}
+{"o":231907.8119510533,"h":232160.3826808638,"l":227396.8412607535,"c":227713.541041749,"v":312095.9358329926,"t":1723176000}
+{"o":227713.541041749,"h":229862.4514106326,"l":226723.1014605201,"c":229348.6973270155,"v":272577.2458714918,"t":1723179600}
+{"o":229348.6973270155,"h":230721.9246289224,"l":227837.9295983673,"c":229563.907880873,"v":285287.0505351506,"t":1723183200}
+{"o":229563.907880873,"h":232116.0384678709,"l":229528.2641598496,"c":230404.7307095316,"v":295698.2539748398,"t":1723186800}
+{"o":230404.7307095316,"h":233000.4354465135,"l":230208.2758547691,"c":232567.1112036471,"v":260072.1258334737,"t":1723190400}
+{"o":232567.1112036471,"h":232803.7154328682,"l":228952.2992023229,"c":229755.9585077932,"v":271785.697631653,"t":1723194000}
+{"o":229755.9585077932,"h":229914.329945058,"l":226654.7727258621,"c":227862.9992211503,"v":342548.8295137613,"t":1723197600}
+{"o":227862.9992211503,"h":228976.5000933575,"l":226770.1253481326,"c":228526.1389033173,"v":227556.2627432795,"t":1723201200}
+{"o":228526.1389033173,"h":228678.7125848437,"l":225351.724337782,"c":226634.5448725715,"v":316969.7649747916,"t":1723204800}
+{"o":226634.5448725715,"h":227426.4390975131,"l":223374.810610921,"c":226617.0550571471,"v":555906.1667759442,"t":1723208400}
+{"o":226617.0550571471,"h":229629.8146799401,"l":220878.5805724736,"c":224353.0821416312,"v":811881.4617125535,"t":1723212000}
+{"o":224353.0821416312,"h":225329.1169487041,"l":220454.9125343116,"c":220512.2628372264,"v":424692.3984917663,"t":1723215600}
+{"o":220512.2628372264,"h":222860.0383846179,"l":219765.6895645971,"c":222535.7365487183,"v":399271.3738122701,"t":1723219200}
+{"o":222535.7365487183,"h":225119.9048723305,"l":221910.1338321629,"c":223357.3091676408,"v":302141.5137925344,"t":1723222800}
+{"o":223357.3091676408,"h":224258.3844643128,"l":221234.188725151,"c":223918.9972341174,"v":329048.9046591462,"t":1723226400}
+{"o":223918.9972341174,"h":225111.5418073706,"l":223013.6989572558,"c":224183.9488864701,"v":249287.6971473108,"t":1723230000}
+{"o":224183.9488864701,"h":225507.62201833,"l":223198.2624727507,"c":223705.6203496243,"v":345012.4956600206,"t":1723233600}
+{"o":223705.6203496243,"h":225147.9024129945,"l":221114.06356233,"c":224982.0412440212,"v":364023.4324843824,"t":1723237200}
+{"o":224982.0412440212,"h":227388.083923579,"l":222423.3322007785,"c":227346.0324324527,"v":455330.0650283815,"t":1723240800}
+{"o":227346.0324324527,"h":229579.107017308,"l":224623.9915434297,"c":228124.0159950926,"v":437384.9345736763,"t":1723244400}
+{"o":228124.0159950926,"h":231684.9987315701,"l":225755.8800319407,"c":226020.3111261703,"v":561160.1811575692,"t":1723248000}
+{"o":226020.3111261703,"h":228354.7102158449,"l":224419.7613742639,"c":225781.5513328884,"v":329170.3990815691,"t":1723251600}
+{"o":225781.5513328884,"h":227966.8379174493,"l":225190.6443846822,"c":225349.82993655,"v":285365.1503751228,"t":1723255200}
+{"o":225349.82993655,"h":225719.8241280719,"l":223742.3189403563,"c":224931.7470970374,"v":284859.8649579692,"t":1723258800}
+{"o":224931.7470970374,"h":225126.8772698151,"l":222103.4718510272,"c":224003.6829789697,"v":241499.4724579137,"t":1723262400}
+{"o":224003.6829789697,"h":225489.4925582252,"l":223059.0040369924,"c":224712.9421398172,"v":232230.5656576231,"t":1723266000}
+{"o":224712.9421398172,"h":226148.5530799634,"l":224528.6386319528,"c":225547.4149361219,"v":246960.7539907665,"t":1723269600}
+{"o":225547.4149361219,"h":226831.6054865241,"l":225005.8617268324,"c":226831.6054865241,"v":227696.4192734712,"t":1723273200}
+{"o":226831.6054865241,"h":227402.9235125524,"l":224210.648580276,"c":224934.7274898047,"v":273348.8699470989,"t":1723276800}
+{"o":224934.7274898047,"h":226975.4620202759,"l":224155.0854147281,"c":225826.1072740798,"v":230840.5856914268,"t":1723280400}
+{"o":225826.1072740798,"h":226756.680388592,"l":225076.1350187934,"c":225296.4748666172,"v":201068.4494084772,"t":1723284000}
+{"o":225296.4748666172,"h":226293.3290040231,"l":224630.0797747533,"c":225997.0165033646,"v":201682.1790931938,"t":1723287600}
+{"o":225997.0165033646,"h":227056.6619548642,"l":225325.7454939792,"c":225449.7294040071,"v":213346.4829223844,"t":1723291200}
+{"o":225449.7294040071,"h":225550.2193758563,"l":223049.7760732413,"c":223245.6848057162,"v":285633.9475381825,"t":1723294800}
+{"o":223245.6848057162,"h":242854.5030254621,"l":222948.2660495176,"c":242555.1579662961,"v":300405.0097229538,"t":1723298400}
+{"o":242555.1579662961,"h":244697.8362493392,"l":242106.6500342006,"c":242976.5798717313,"v":288308.9717422773,"t":1723302000}
+{"o":242976.5798717313,"h":243532.7028897288,"l":241408.6188049318,"c":242251.597283978,"v":309349.4074836783,"t":1723305600}
+{"o":242251.597283978,"h":243719.6808801073,"l":241585.372431172,"c":243446.6757890926,"v":242333.6093668872,"t":1723309200}
+{"o":243446.6757890926,"h":244740.8303999425,"l":243022.4533082106,"c":243064.5315023339,"v":304721.1048139654,"t":1723312800}
+{"o":243064.5315023339,"h":245108.9940075992,"l":242281.7976658046,"c":243808.1222945942,"v":268336.2840796739,"t":1723316400}
+{"o":243808.1222945942,"h":244419.2971373947,"l":242620.3169789776,"c":243636.9136645822,"v":230933.7627395763,"t":1723320000}
+{"o":243636.9136645822,"h":244781.9524905772,"l":243604.6602280195,"c":244500.6548776388,"v":251154.9389918126,"t":1723323600}
+{"o":244500.6548776388,"h":244828.9162681944,"l":243682.7999930436,"c":244130.1175715358,"v":203436.0453971269,"t":1723327200}
+{"o":244130.1175715358,"h":244130.1175715358,"l":242412.3199249853,"c":243054.6567069016,"v":204227.3151234714,"t":1723330800}
+{"o":243054.6567069016,"h":244706.2389740644,"l":242452.6537620067,"c":244179.9190846176,"v":264189.2480733637,"t":1723334400}
+{"o":244179.9190846176,"h":245077.7210451746,"l":243031.1644069839,"c":244857.6495410081,"v":222064.7953488253,"t":1723338000}
+{"o":244857.6495410081,"h":245353.4145517581,"l":243857.7429839885,"c":244227.103179263,"v":192617.6842458688,"t":1723341600}
+{"o":244227.103179263,"h":247656.1214540101,"l":244222.3130911926,"c":245673.1951667649,"v":301793.7667171078,"t":1723345200}
+{"o":245673.1951667649,"h":246147.3399113155,"l":244276.0371225862,"c":244542.4927549694,"v":263291.7930212732,"t":1723348800}
+{"o":244542.4927549694,"h":245883.7744272873,"l":244275.6369265241,"c":245371.3644388834,"v":161874.8299313433,"t":1723352400}
+{"o":245371.3644388834,"h":245922.3929211939,"l":244736.3397816338,"c":245392.441227826,"v":178007.0480251346,"t":1723356000}
+{"o":245392.441227826,"h":247515.5420399677,"l":245392.441227826,"c":247195.291213699,"v":198023.6138215238,"t":1723359600}
+{"o":247195.291213699,"h":248023.4792403295,"l":246619.3745631731,"c":246819.2637635872,"v":210625.1223763311,"t":1723363200}
+{"o":246819.2637635872,"h":249263.77024996,"l":244889.290668534,"c":245624.1358661257,"v":288217.0694904824,"t":1723366800}
+{"o":245624.1358661257,"h":246530.4623327315,"l":244517.2832298866,"c":244800.954404163,"v":238467.30704831,"t":1723370400}
+{"o":244800.954404163,"h":244999.7912912098,"l":241460.0598759025,"c":242488.4792566457,"v":317574.6945006207,"t":1723374000}
+{"o":242488.4792566457,"h":242717.1603746043,"l":237486.7897913511,"c":239092.9260176573,"v":347473.3897570859,"t":1723377600}
+{"o":239092.9260176573,"h":239755.8358061177,"l":236459.0159419042,"c":239147.6900221504,"v":383157.8965238794,"t":1723381200}
+{"o":239147.6900221504,"h":239365.0823316995,"l":234534.0623032148,"c":235537.1753520844,"v":353666.4730198792,"t":1723384800}
+{"o":235537.1753520844,"h":235784.825976363,"l":232812.6203052182,"c":234671.2376539404,"v":464273.0617823029,"t":1723388400}
+{"o":234671.2376539404,"h":235588.2666783074,"l":233744.7151663076,"c":234702.3037369839,"v":322602.6958652801,"t":1723392000}
+{"o":234702.3037369839,"h":236298.620780676,"l":233239.6553540338,"c":235262.9307681546,"v":276845.9439600671,"t":1723395600}
+{"o":235262.9307681546,"h":235457.3827199712,"l":231794.8349959101,"c":233482.2114433789,"v":321980.7566385496,"t":1723399200}
+{"o":233482.2114433789,"h":233482.2114433789,"l":228394.1052279117,"c":229847.3649088682,"v":471489.2305686257,"t":1723402800}
+{"o":229847.3649088682,"h":230079.4708563027,"l":226851.8235774778,"c":227053.2346721688,"v":543195.4149632979,"t":1723406400}
+{"o":227053.2346721688,"h":227687.1206972116,"l":225227.6230432527,"c":226320.0097469153,"v":418579.0328987365,"t":1723410000}
+{"o":226320.0097469153,"h":227767.5565843132,"l":220927.4621511016,"c":224326.5160539823,"v":521295.4985655944,"t":1723413600}
+{"o":224326.5160539823,"h":224364.3962794831,"l":222326.1500958373,"c":223333.002161865,"v":274720.7629612471,"t":1723417200}
+{"o":223333.002161865,"h":226852.1820825008,"l":222778.5577185486,"c":225174.9095451181,"v":473404.1741541267,"t":1723420800}
+{"o":225174.9095451181,"h":227385.4859354292,"l":224440.9020929576,"c":226396.9732362809,"v":346465.5496213973,"t":1723424400}
+{"o":226396.9732362809,"h":227885.2573431584,"l":225180.7367345078,"c":227642.5855882283,"v":249630.2447038023,"t":1723428000}
+{"o":227642.5855882283,"h":228488.2905551906,"l":225802.373992074,"c":227097.9060054066,"v":248062.1087788462,"t":1723431600}
+{"o":227097.9060054066,"h":227862.2308687096,"l":226193.3643744752,"c":226484.18446096,"v":258654.199917647,"t":1723435200}
+{"o":226484.18446096,"h":227062.4809961183,"l":224449.9766745924,"c":225941.9373163465,"v":215669.3451463149,"t":1723438800}
+{"o":225941.9373163465,"h":226691.3497199311,"l":224535.6227905894,"c":226436.5780666227,"v":251595.3201838415,"t":1723442400}
+{"o":226436.5780666227,"h":231624.7121966598,"l":224408.5238516598,"c":230223.6469975934,"v":537042.271245043,"t":1723446000}
+{"o":230223.6469975934,"h":233497.8215210856,"l":227838.6506803548,"c":228566.8726097383,"v":489050.0835831352,"t":1723449600}
+{"o":228566.8726097383,"h":230109.6171163298,"l":227419.1667758144,"c":227877.7436263736,"v":381794.3323080574,"t":1723453200}
+{"o":227877.7436263736,"h":232627.1421339906,"l":226592.6703132756,"c":232616.89549634,"v":384513.4126605657,"t":1723456800}
+{"o":232616.89549634,"h":237973.0592441257,"l":232116.8702721243,"c":237147.5210749276,"v":561297.5316278393,"t":1723460400}
+{"o":237147.5210749276,"h":237310.9454684238,"l":234013.3198822756,"c":235451.0158136657,"v":436687.0529983793,"t":1723464000}
+{"o":235451.0158136657,"h":236286.2246093114,"l":226887.2429011329,"c":227604.5892435797,"v":529014.5607249507,"t":1723467600}
+{"o":227604.5892435797,"h":237334.1850855204,"l":225058.5325845096,"c":235160.8423424069,"v":904353.3081988121,"t":1723471200}
+{"o":235160.8423424069,"h":236694.0410563254,"l":229566.0335147594,"c":232921.551452875,"v":765023.6321309687,"t":1723474800}
+{"o":232921.551452875,"h":233829.5775563,"l":230094.2292994488,"c":231945.6462720738,"v":475714.5252200642,"t":1723478400}
+{"o":231945.6462720738,"h":233108.1843351778,"l":228917.7352746565,"c":229016.2907135119,"v":354244.4383375635,"t":1723482000}
+{"o":229016.2907135119,"h":230965.2957164067,"l":225179.892993247,"c":225641.2487948746,"v":475645.9311594023,"t":1723485600}
+{"o":225641.2487948746,"h":228212.9876509323,"l":225634.0499542308,"c":226779.27488286,"v":377750.8881392337,"t":1723489200}
+{"o":226779.27488286,"h":229165.6638404764,"l":225832.8244512842,"c":226259.3815714304,"v":353374.0288108973,"t":1723492800}
+{"o":226259.3815714304,"h":227783.9392104892,"l":223785.2606097501,"c":226430.683396596,"v":469628.4288956801,"t":1723496400}
+{"o":226430.683396596,"h":228295.5170491867,"l":226108.3561813436,"c":227363.9730405007,"v":299540.2279154685,"t":1723500000}
+{"o":227363.9730405007,"h":232653.5199464997,"l":227303.449399619,"c":230804.2212447218,"v":469112.5284704836,"t":1723503600}
+{"o":230804.2212447218,"h":232447.2786031034,"l":229712.7812231214,"c":231470.8410297781,"v":599685.0397913849,"t":1723507200}
+{"o":231470.8410297781,"h":231995.8236294445,"l":229283.8558491673,"c":231865.5943083566,"v":402497.2953017434,"t":1723510800}
+{"o":231865.5943083566,"h":231868.4947819251,"l":228024.0073738669,"c":229828.5376427298,"v":361156.3873542718,"t":1723514400}
+{"o":229828.5376427298,"h":229962.527554959,"l":225499.0968670841,"c":226708.7353364508,"v":489707.0293514878,"t":1723518000}
+{"o":226708.7353364508,"h":228838.5526742632,"l":225620.6904725119,"c":228612.6634571283,"v":298243.4976973277,"t":1723521600}
+{"o":228612.6634571283,"h":230482.6865278381,"l":227738.3962878312,"c":229968.9565061709,"v":239370.4200190219,"t":1723525200}
+{"o":229968.9565061709,"h":231587.0217102169,"l":228102.8313464745,"c":231159.3598649296,"v":250854.5839583043,"t":1723528800}
+{"o":231159.3598649296,"h":231997.7089596182,"l":230239.2844608451,"c":230288.4661738669,"v":220575.683049038,"t":1723532400}
+{"o":230288.4661738669,"h":230959.2317712998,"l":227891.3218054958,"c":229499.629298227,"v":298595.4350558223,"t":1723536000}
+{"o":229499.629298227,"h":229659.8550655895,"l":226913.8768957988,"c":228201.7380240923,"v":304045.0567159523,"t":1723539600}
+{"o":228201.7380240923,"h":228951.9843456523,"l":226026.8098084873,"c":228195.7840444609,"v":302272.4422511017,"t":1723543200}
+{"o":228195.7840444609,"h":230546.3749020057,"l":227585.0172473368,"c":230082.8906301008,"v":270513.098894283,"t":1723546800}
+{"o":230082.8906301008,"h":232458.7358975551,"l":229098.8015551249,"c":230801.4450898292,"v":506351.126961778,"t":1723550400}
+{"o":230801.4450898292,"h":232985.5668624255,"l":229766.2596071293,"c":232283.4672010606,"v":397259.4498717036,"t":1723554000}
+{"o":232283.4672010606,"h":232856.8895206853,"l":228379.3191100259,"c":231078.266846314,"v":432409.8640650398,"t":1723557600}
+{"o":231078.266846314,"h":231445.0332883268,"l":229184.5934266951,"c":230546.0326227354,"v":342003.623725967,"t":1723561200}
+{"o":230546.0326227354,"h":235776.1652756784,"l":230171.2246754633,"c":235655.3261404688,"v":488451.9401003074,"t":1723564800}
+{"o":235655.3261404688,"h":236393.3889294415,"l":232710.7023550857,"c":233931.0270065812,"v":486892.1869858429,"t":1723568400}
+{"o":233931.0270065812,"h":234112.3250053075,"l":231052.4306931175,"c":231490.1328767509,"v":398185.0375624052,"t":1723572000}
+{"o":231490.1328767509,"h":232068.613798442,"l":228649.3312911668,"c":231248.1880872905,"v":399584.6944118791,"t":1723575600}
+{"o":231248.1880872905,"h":231850.8453857075,"l":229923.342649134,"c":230276.4925396067,"v":279673.3415796485,"t":1723579200}
+{"o":230276.4925396067,"h":233332.5865588122,"l":230075.7381121602,"c":233187.5020792399,"v":317696.5127708953,"t":1723582800}
+{"o":233187.5020792399,"h":233318.3057391573,"l":231130.95987604,"c":232132.9736283666,"v":299956.93169856,"t":1723586400}
+{"o":232132.9736283666,"h":232811.2086616673,"l":230715.2672682837,"c":231436.1642594909,"v":265360.3189771445,"t":1723590000}
+{"o":231436.1642594909,"h":232380.5133407349,"l":230307.4980450416,"c":230324.2839745849,"v":312107.2462394388,"t":1723593600}
+{"o":230324.2839745849,"h":230952.6035480445,"l":226645.5306811878,"c":227304.9587477522,"v":307464.6362274188,"t":1723597200}
+{"o":227304.9587477522,"h":228923.3699427154,"l":226838.9106035464,"c":228834.5513454657,"v":252697.2947684522,"t":1723600800}
+{"o":228834.5513454657,"h":230705.6263814725,"l":228163.0355921272,"c":229058.7978415074,"v":289710.8153084797,"t":1723604400}
+{"o":229058.7978415074,"h":229355.4919832817,"l":227886.9657055337,"c":228221.802944468,"v":284281.4993050692,"t":1723608000}
+{"o":228221.802944468,"h":229780.5596912466,"l":227850.5884324684,"c":228461.4119119573,"v":235237.0698066413,"t":1723611600}
+{"o":228461.4119119573,"h":229784.198922082,"l":227480.44568865,"c":229215.1019129058,"v":236739.1690268209,"t":1723615200}
+{"o":229215.1019129058,"h":229972.3248509994,"l":228547.9228898389,"c":229972.3248509994,"v":205878.9194348489,"t":1723618800}
+{"o":229972.3248509994,"h":230247.0248490288,"l":228558.6782483323,"c":229823.3416470148,"v":222873.0100709017,"t":1723622400}
+{"o":229823.3416470148,"h":231198.002144964,"l":229514.4784294964,"c":230913.8869782816,"v":221319.7461486761,"t":1723626000}
+{"o":230913.8869782816,"h":233660.7517250638,"l":230895.9785908035,"c":231820.2103229467,"v":271749.0485813072,"t":1723629600}
+{"o":231820.2103229467,"h":235173.9636505773,"l":231288.6705663426,"c":233606.7548700234,"v":334362.7362754208,"t":1723633200}
+{"o":233606.7548700234,"h":240111.2458010938,"l":232611.2910969481,"c":236676.3569655357,"v":763055.4602581076,"t":1723636800}
+{"o":236676.3569655357,"h":238680.9820371532,"l":231443.2839627503,"c":232266.7254074258,"v":790650.6573425388,"t":1723640400}
+{"o":232266.7254074258,"h":233086.623581027,"l":229440.5833569293,"c":231450.7422164896,"v":735361.7118872239,"t":1723644000}
+{"o":231450.7422164896,"h":232406.8032109865,"l":228183.6673846422,"c":231517.0075913151,"v":592816.83002012,"t":1723647600}
+{"o":231517.0075913151,"h":232302.4665182051,"l":227189.5178750903,"c":228702.8064374096,"v":654371.7945589782,"t":1723651200}
+{"o":228702.8064374096,"h":229515.1680514842,"l":227802.1970890392,"c":228107.0662552501,"v":452915.2507312784,"t":1723654800}
+{"o":228107.0662552501,"h":229198.7337179946,"l":226811.3430368027,"c":227982.0414427666,"v":314551.9520169935,"t":1723658400}
+{"o":227982.0414427666,"h":228353.600858356,"l":226878.5101355249,"c":227623.8343649006,"v":302736.4867382921,"t":1723662000}
+{"o":227623.8343649006,"h":228288.5549830683,"l":227238.1749516527,"c":227571.005991505,"v":245703.4159279215,"t":1723665600}
+{"o":227571.005991505,"h":227995.2971138717,"l":226626.4974317543,"c":226975.8446397104,"v":202049.4074258863,"t":1723669200}
+{"o":226975.8446397104,"h":227751.7291523345,"l":224194.9770989118,"c":227742.2482287199,"v":334655.5004216272,"t":1723672800}
+{"o":227742.2482287199,"h":227829.2027030946,"l":226700.5597937077,"c":226700.5597937077,"v":207914.7024261145,"t":1723676400}
+{"o":226700.5597937077,"h":229304.3093295287,"l":226699.5285122839,"c":228605.9194031418,"v":249848.9645681822,"t":1723680000}
+{"o":228605.9194031418,"h":229412.0933838519,"l":227393.1528840894,"c":227630.3843740035,"v":240348.6929557579,"t":1723683600}
+{"o":227630.3843740035,"h":229162.8576109891,"l":225851.3478252919,"c":228193.7886078665,"v":377812.3434252733,"t":1723687200}
+{"o":228193.7886078665,"h":229064.700832786,"l":227878.0513983615,"c":228255.7059362869,"v":233435.4171799276,"t":1723690800}
+{"o":228255.7059362869,"h":228542.6644860161,"l":226546.650840903,"c":228207.2099815537,"v":346974.0478407822,"t":1723694400}
+{"o":228207.2099815537,"h":228526.2485090962,"l":225089.8204205401,"c":225560.2779188619,"v":249059.7433627953,"t":1723698000}
+{"o":225560.2779188619,"h":225925.2451327866,"l":222265.7955941947,"c":223884.6316478161,"v":321768.3362038724,"t":1723701600}
+{"o":223884.6316478161,"h":225047.4049243484,"l":222585.6573454039,"c":224693.8613766069,"v":239043.6340060426,"t":1723705200}
+{"o":224693.8613766069,"h":225805.5163936255,"l":223517.6719861445,"c":225805.5163936255,"v":229252.0005374638,"t":1723708800}
+{"o":225805.5163936255,"h":226403.4720392089,"l":224175.3166679764,"c":224280.4556664824,"v":233481.9833678469,"t":1723712400}
+{"o":224280.4556664824,"h":224677.4881397257,"l":222885.1571233826,"c":223496.0593613915,"v":307973.0991564019,"t":1723716000}
+{"o":223496.0593613915,"h":226291.408554224,"l":223496.0593613915,"c":225881.2370084772,"v":261376.8192219177,"t":1723719600}
+{"o":225881.2370084772,"h":229678.3444904534,"l":224871.1126873324,"c":225349.789874483,"v":490609.2636705748,"t":1723723200}
+{"o":225349.789874483,"h":229056.1782044929,"l":224277.0094644856,"c":228725.5158084826,"v":453352.8729400881,"t":1723726800}
+{"o":228725.5158084826,"h":231131.2247296399,"l":227417.7820748433,"c":228780.3664943464,"v":432356.6179292105,"t":1723730400}
+{"o":228780.3664943464,"h":230822.3970464634,"l":227756.1291204285,"c":230347.1568534996,"v":376378.7640638482,"t":1723734000}
+{"o":230347.1568534996,"h":232939.0170476465,"l":229618.2048868631,"c":230201.6279077138,"v":339120.3535784926,"t":1723737600}
+{"o":230201.6279077138,"h":230247.6227674361,"l":225959.9432939668,"c":225999.8190212685,"v":358625.1238669393,"t":1723741200}
+{"o":225999.8190212685,"h":226044.5318546464,"l":217026.0425326211,"c":218789.4660576838,"v":833128.6853978994,"t":1723744800}
+{"o":218789.4660576838,"h":221740.6838308384,"l":216877.8134770534,"c":220907.007516689,"v":659706.981856306,"t":1723748400}
+{"o":220907.007516689,"h":221737.8663197263,"l":218799.570069346,"c":221565.2228081765,"v":414500.0406964268,"t":1723752000}
+{"o":221565.2228081765,"h":223813.4207755488,"l":220734.7730427781,"c":223813.4207755488,"v":535127.0572965679,"t":1723755600}
+{"o":223813.4207755488,"h":228673.0576746306,"l":222399.2378704771,"c":226763.9478191014,"v":491849.4703088053,"t":1723759200}
+{"o":226763.9478191014,"h":227365.0868208533,"l":224763.9210778536,"c":225020.057527756,"v":269409.3267102955,"t":1723762800}
+{"o":225020.057527756,"h":225371.8772621201,"l":223604.4752677319,"c":223896.6270733342,"v":267087.2768658497,"t":1723766400}
+{"o":223896.6270733342,"h":224995.804550363,"l":222009.6660871797,"c":223980.6356688041,"v":239079.3275907771,"t":1723770000}
+{"o":223980.6356688041,"h":227830.7189938435,"l":222653.4469084027,"c":225879.9564774742,"v":376537.7137502898,"t":1723773600}
+{"o":225879.9564774742,"h":226035.8403990757,"l":223699.8784261221,"c":224038.2523490361,"v":305004.4677149808,"t":1723777200}
+{"o":224038.2523490361,"h":224952.9235258244,"l":223391.5883130622,"c":224822.194625014,"v":192383.1769833103,"t":1723780800}
+{"o":224822.194625014,"h":225969.8910928225,"l":224335.6734572997,"c":225702.6762902563,"v":210455.8313697536,"t":1723784400}
+{"o":225702.6762902563,"h":228492.9699216812,"l":225371.3459352962,"c":227675.6327379327,"v":256190.9161806819,"t":1723788000}
+{"o":227675.6327379327,"h":228267.7432960437,"l":226967.482221406,"c":228053.3926085456,"v":198815.3185218101,"t":1723791600}
+{"o":228053.3926085456,"h":228600.5031567742,"l":226353.6515039185,"c":226728.7451362157,"v":240302.3041762762,"t":1723795200}
+{"o":226728.7451362157,"h":227872.3263816019,"l":226389.0074116103,"c":227826.1039122305,"v":202176.3433286303,"t":1723798800}
+{"o":227826.1039122305,"h":227826.1039122305,"l":225331.8458430153,"c":226443.6257473679,"v":218618.8301155536,"t":1723802400}
+{"o":226443.6257473679,"h":227136.5179048212,"l":223921.5379392238,"c":224043.6738645208,"v":511300.7437895581,"t":1723806000}
+{"o":224043.6738645208,"h":225074.4100486628,"l":219114.4651904449,"c":219622.7408578704,"v":482979.7605135218,"t":1723809600}
+{"o":219622.7408578704,"h":224993.7497365389,"l":219210.4370247507,"c":221421.2283741014,"v":605775.1085977211,"t":1723813200}
+{"o":221421.2283741014,"h":222065.9806663571,"l":217317.5593792099,"c":218355.1997812976,"v":611777.811088805,"t":1723816800}
+{"o":218355.1997812976,"h":219714.7153822063,"l":215120.7040780613,"c":217605.2969714731,"v":508277.9057490929,"t":1723820400}
+{"o":217605.2969714731,"h":220578.8637394119,"l":216922.6694671613,"c":218361.1009495215,"v":432309.2251019707,"t":1723824000}
+{"o":218361.1009495215,"h":220706.4941641874,"l":214870.9646619776,"c":220268.5102452031,"v":436567.1031162327,"t":1723827600}
+{"o":220268.5102452031,"h":221900.0272487083,"l":218617.0346173591,"c":219914.5641924989,"v":404142.832500729,"t":1723831200}
+{"o":219914.5641924989,"h":223229.6402280286,"l":219914.5641924989,"c":222320.4051527667,"v":377940.204765413,"t":1723834800}
+{"o":222320.4051527667,"h":223940.9905650706,"l":221697.4151990238,"c":221711.3541464822,"v":269537.3798410872,"t":1723838400}
+{"o":221711.3541464822,"h":222722.5815320254,"l":220179.9546101709,"c":220754.8128780147,"v":283308.2643661425,"t":1723842000}
+{"o":220754.8128780147,"h":221351.9419861531,"l":220070.2370692613,"c":220319.0072556721,"v":223302.9821972017,"t":1723845600}
+{"o":220319.0072556721,"h":220462.1504196207,"l":219229.0605487994,"c":219324.3541215732,"v":199784.0941518406,"t":1723849200}
+{"o":219324.3541215732,"h":219799.1240230688,"l":217185.0161951188,"c":219257.4725322935,"v":263391.0481672903,"t":1723852800}
+{"o":219257.4725322935,"h":220825.1556514532,"l":218864.2894841843,"c":219918.568599761,"v":199801.3951593961,"t":1723856400}
+{"o":219918.568599761,"h":221409.4023935704,"l":219683.096120607,"c":220374.2650943262,"v":191942.3932586313,"t":1723860000}
+{"o":220374.2650943262,"h":220658.3201541582,"l":218034.6568534967,"c":219057.090173102,"v":205356.9667069556,"t":1723863600}
+{"o":219057.090173102,"h":220049.6421773293,"l":218755.0209876768,"c":219904.4907897669,"v":167631.053642143,"t":1723867200}
+{"o":219904.4907897669,"h":220406.0120608839,"l":219303.4405998197,"c":220139.7637991838,"v":166803.0296508198,"t":1723870800}
+{"o":220139.7637991838,"h":220528.9939032603,"l":218990.150231633,"c":219358.2031040372,"v":172719.9867041387,"t":1723874400}
+{"o":219358.2031040372,"h":220081.219151096,"l":218663.9231336069,"c":220081.219151096,"v":200227.0784239083,"t":1723878000}
+{"o":220081.219151096,"h":220166.1822350778,"l":219203.1365091916,"c":220119.3517519427,"v":166125.6678030304,"t":1723881600}
+{"o":220119.3517519427,"h":221121.2056329876,"l":219406.2530691728,"c":220247.9847329815,"v":184968.3857972419,"t":1723885200}
+{"o":220247.9847329815,"h":220512.8608200241,"l":218385.8044136398,"c":218559.3382637227,"v":187602.8488083993,"t":1723888800}
+{"o":218559.3382637227,"h":220141.3648776708,"l":217924.3354526131,"c":219630.4999118532,"v":182500.0037260181,"t":1723892400}
+{"o":219630.4999118532,"h":220652.7941683494,"l":219201.2788083676,"c":220391.0983711057,"v":206054.6017413831,"t":1723896000}
+{"o":220391.0983711057,"h":222206.3139243197,"l":220090.4377784449,"c":220542.3997839367,"v":283944.5748635314,"t":1723899600}
+{"o":220542.3997839367,"h":222711.0291151795,"l":220311.4752022862,"c":222704.9833083441,"v":271364.2137496423,"t":1723903200}
+{"o":222704.9833083441,"h":223556.9238197673,"l":221076.4788646763,"c":221194.3803457924,"v":293157.5347229561,"t":1723906800}
+{"o":221194.3803457924,"h":223102.0447456345,"l":221127.1237038364,"c":222815.673342786,"v":253072.7289508752,"t":1723910400}
+{"o":222815.673342786,"h":223586.3849826369,"l":221521.2554942802,"c":221607.7760881108,"v":210612.7435523907,"t":1723914000}
+{"o":221607.7760881108,"h":221944.3150448138,"l":220919.9872262502,"c":221701.8285771867,"v":173030.6104554515,"t":1723917600}
+{"o":221701.8285771867,"h":222957.8578032534,"l":221392.0596951848,"c":222612.1989118096,"v":150467.1535444622,"t":1723921200}
+{"o":222612.1989118096,"h":223025.9404813729,"l":222110.8639996457,"c":222416.6964531555,"v":149024.2632962604,"t":1723924800}
+{"o":222416.6964531555,"h":222893.3007851911,"l":221906.4821646534,"c":222837.8100176326,"v":152193.9431259618,"t":1723928400}
+{"o":222837.8100176326,"h":223792.1581857846,"l":222837.8100176326,"c":223305.5451255139,"v":225780.6052634044,"t":1723932000}
+{"o":223305.5451255139,"h":224006.3398968219,"l":223008.1260756327,"c":223886.5015128673,"v":175336.2578067102,"t":1723935600}
+{"o":223886.5015128673,"h":225820.1347729575,"l":223036.8639871402,"c":225097.9840698303,"v":239674.8426813464,"t":1723939200}
+{"o":225097.9840698303,"h":225301.0449384038,"l":222627.7576018209,"c":222869.9404891681,"v":328909.6800368673,"t":1723942800}
+{"o":222869.9404891681,"h":225805.884198615,"l":222466.2656164405,"c":225395.2599373707,"v":262676.3227622209,"t":1723946400}
+{"o":225395.2599373707,"h":226064.6539261943,"l":222632.9876414196,"c":222750.8941145017,"v":228300.772536424,"t":1723950000}
+{"o":222750.8941145017,"h":223380.411546945,"l":221811.4853454368,"c":222827.0258933924,"v":198137.8142393677,"t":1723953600}
+{"o":222827.0258933924,"h":223746.8032996255,"l":222399.0616582883,"c":222794.0511547481,"v":180717.629972701,"t":1723957200}
+{"o":222794.0511547481,"h":223831.8014409097,"l":222597.7311020238,"c":223624.0235928739,"v":185621.9326616131,"t":1723960800}
+{"o":223624.0235928739,"h":224003.5627477063,"l":222888.3774934173,"c":223386.406623595,"v":169823.5758776989,"t":1723964400}
+{"o":223386.406623595,"h":223895.8023994738,"l":222935.7296694887,"c":223895.8023994738,"v":159333.5817633811,"t":1723968000}
+{"o":223895.8023994738,"h":225775.4117224503,"l":223701.7539038535,"c":225524.5440702713,"v":185692.3855529027,"t":1723971600}
+{"o":225524.5440702713,"h":231020.3795659839,"l":225512.3192206247,"c":227173.3412647474,"v":410602.7881806777,"t":1723975200}
+{"o":227173.3412647474,"h":228159.0839668039,"l":226582.1240400325,"c":228159.0839668039,"v":193046.7507335479,"t":1723978800}
+{"o":228159.0839668039,"h":230892.9595831717,"l":227178.7585706842,"c":229564.6473841905,"v":281730.1519471255,"t":1723982400}
+{"o":229564.6473841905,"h":231422.7229979757,"l":228471.940371196,"c":228638.0696288942,"v":239736.9808563516,"t":1723986000}
+{"o":228638.0696288942,"h":230110.7479326077,"l":228577.8602846426,"c":228931.7370255507,"v":245948.9224858459,"t":1723989600}
+{"o":228931.7370255507,"h":230410.6546942096,"l":228428.8635512001,"c":229876.8383732396,"v":205418.743344703,"t":1723993200}
+{"o":229876.8383732396,"h":231313.1765452822,"l":229297.1517218846,"c":230477.406912435,"v":239424.4815929528,"t":1723996800}
+{"o":230477.406912435,"h":230756.8847663202,"l":227779.0067642807,"c":228010.5596883782,"v":276476.3315869023,"t":1724000400}
+{"o":228010.5596883782,"h":229764.1708440881,"l":227716.5060711674,"c":229684.1166725051,"v":228115.1862129092,"t":1724004000}
+{"o":229684.1166725051,"h":231219.7024978329,"l":229448.6998414465,"c":231074.5207044719,"v":200104.8299918784,"t":1724007600}
+{"o":231074.5207044719,"h":232012.4292016285,"l":230422.0274297203,"c":231376.6114171528,"v":197016.4881697852,"t":1724011200}
+{"o":231376.6114171528,"h":231482.5928619086,"l":228475.8864880539,"c":228832.9122599886,"v":270956.0169460805,"t":1724014800}
+{"o":228832.9122599886,"h":229857.8406789058,"l":228026.330803725,"c":228084.2557432106,"v":285897.142766238,"t":1724018400}
+{"o":228084.2557432106,"h":228548.1194183931,"l":224140.2159277834,"c":224699.7703571612,"v":379333.4446890511,"t":1724022000}
+{"o":224699.7703571612,"h":226354.5663692735,"l":223760.5412784845,"c":224100.9459357633,"v":405980.640760825,"t":1724025600}
+{"o":224100.9459357633,"h":225447.8959442381,"l":223375.1467960606,"c":224156.373636608,"v":256692.0610130324,"t":1724029200}
+{"o":224156.373636608,"h":225462.1542880168,"l":223402.4261038199,"c":225110.7933154545,"v":189296.6283746667,"t":1724032800}
+{"o":225110.7933154545,"h":226212.0576880147,"l":224606.6716727126,"c":225963.9961606113,"v":203861.395121807,"t":1724036400}
+{"o":225963.9961606113,"h":226248.3750319647,"l":224940.823500218,"c":225846.4907002387,"v":229542.5247528141,"t":1724040000}
+{"o":225846.4907002387,"h":226189.7867305017,"l":223902.3966241376,"c":224427.0973227217,"v":234809.3108280189,"t":1724043600}
+{"o":224427.0973227217,"h":226415.4784850597,"l":223819.0925463939,"c":225395.0509883987,"v":254875.512447405,"t":1724047200}
+{"o":225395.0509883987,"h":226430.5037806258,"l":224439.2677024997,"c":224503.5769389415,"v":184828.0502932548,"t":1724050800}
+{"o":224503.5769389415,"h":225401.2107519995,"l":224257.7636886566,"c":225059.2873324435,"v":204812.3676436503,"t":1724054400}
+{"o":225059.2873324435,"h":226172.527718298,"l":222296.8069769317,"c":222440.8212376084,"v":234390.8875496381,"t":1724058000}
+{"o":222440.8212376084,"h":223498.3876388497,"l":221462.053603952,"c":222750.4538515813,"v":297855.0983937904,"t":1724061600}
+{"o":222750.4538515813,"h":224795.5622656704,"l":222088.8773282954,"c":224597.9889215107,"v":233054.6195376532,"t":1724065200}
+{"o":224597.9889215107,"h":226101.9641712871,"l":223999.368009079,"c":225915.6446526718,"v":262523.2546584248,"t":1724068800}
+{"o":225915.6446526718,"h":228238.8013309711,"l":224668.7293849282,"c":225289.3780255824,"v":398065.1187036546,"t":1724072400}
+{"o":225289.3780255824,"h":227696.4113712231,"l":223557.850973373,"c":227506.7767831073,"v":359772.4853786549,"t":1724076000}
+{"o":227506.7767831073,"h":227990.072205973,"l":226710.9546177449,"c":227044.2511263159,"v":306319.8516242394,"t":1724079600}
+{"o":227044.2511263159,"h":227748.0129342604,"l":225667.2295372417,"c":227441.4618816434,"v":330370.487589531,"t":1724083200}
+{"o":227441.4618816434,"h":230623.9699099198,"l":225891.4933504765,"c":226736.3734382415,"v":497924.0399353461,"t":1724086800}
+{"o":226736.3734382415,"h":228173.8748014711,"l":225385.004282922,"c":226526.6291522458,"v":324560.5002525045,"t":1724090400}
+{"o":226526.6291522458,"h":226652.9372203709,"l":224992.3323392337,"c":225551.4436849126,"v":258545.2436079178,"t":1724094000}
+{"o":225551.4436849126,"h":227552.5930308782,"l":225205.5730721884,"c":226237.0947325621,"v":336069.9393565464,"t":1724097600}
+{"o":226237.0947325621,"h":227304.9652718405,"l":225869.8972572894,"c":226549.1321685772,"v":201115.4902659701,"t":1724101200}
+{"o":226549.1321685772,"h":227861.4821960862,"l":225324.4481907581,"c":226632.2269545351,"v":234801.7132147256,"t":1724104800}
+{"o":226632.2269545351,"h":228072.2723031727,"l":225554.3124988917,"c":227670.7035398202,"v":276621.2466361855,"t":1724108400}
+{"o":227670.7035398202,"h":231877.3781537481,"l":226337.6316151154,"c":231212.3709496934,"v":443428.5684465326,"t":1724112000}
+{"o":231212.3709496934,"h":233321.5367290216,"l":229186.4060455951,"c":230069.1045984926,"v":357291.0157344793,"t":1724115600}
+{"o":230069.1045984926,"h":230277.5040076648,"l":228662.3618900126,"c":229425.0898044177,"v":259871.7654636345,"t":1724119200}
+{"o":229425.0898044177,"h":230087.4950164201,"l":229048.1818628048,"c":229783.8517240841,"v":252175.7742753648,"t":1724122800}
+{"o":229783.8517240841,"h":232752.5117613163,"l":229491.597134962,"c":232069.1872793204,"v":256783.4952178384,"t":1724126400}
+{"o":232069.1872793204,"h":234834.149798582,"l":231883.3675701295,"c":232915.3256201803,"v":385822.0687220622,"t":1724130000}
+{"o":232915.3256201803,"h":233163.9725678716,"l":231602.5032557845,"c":232092.9431259062,"v":206304.6299531233,"t":1724133600}
+{"o":232092.9431259062,"h":232813.0524650883,"l":231861.350251039,"c":232625.5469090213,"v":211015.2965604429,"t":1724137200}
+{"o":232625.5469090213,"h":233094.4002536342,"l":230389.1024668435,"c":230718.544466781,"v":223634.6813666025,"t":1724140800}
+{"o":230718.544466781,"h":231841.7482799987,"l":230559.7920269461,"c":231236.137381446,"v":165714.8271289272,"t":1724144400}
+{"o":231236.137381446,"h":231424.6497413359,"l":230532.5851528169,"c":230660.8998313965,"v":181124.5888775841,"t":1724148000}
+{"o":230660.8998313965,"h":231024.8165123031,"l":229115.3025764835,"c":229434.1142968971,"v":247420.3052099394,"t":1724151600}
+{"o":229434.1142968971,"h":230660.5319080348,"l":229276.8629526952,"c":230351.3041629455,"v":220462.7735257144,"t":1724155200}
+{"o":230351.3041629455,"h":231049.0415566373,"l":228858.9869936215,"c":230465.0844247883,"v":291935.2028710779,"t":1724158800}
+{"o":230465.0844247883,"h":230657.4299920215,"l":224793.1016417232,"c":224879.7237341339,"v":493390.8925113332,"t":1724162400}
+{"o":224879.7237341339,"h":225321.7550868624,"l":222493.4681943031,"c":224078.8222006516,"v":479984.5919516024,"t":1724166000}
+{"o":224078.8222006516,"h":225419.6784509987,"l":223486.8827316072,"c":224950.9546033866,"v":313715.3330888768,"t":1724169600}
+{"o":224950.9546033866,"h":226393.9851536954,"l":224736.1636801521,"c":226158.6592309398,"v":243592.5489455799,"t":1724173200}
+{"o":226158.6592309398,"h":227202.46259115,"l":225493.7365523656,"c":226337.8862449519,"v":266296.9970637382,"t":1724176800}
+{"o":226337.8862449519,"h":227634.664574914,"l":226016.8170761136,"c":227111.5260496328,"v":197947.3252939531,"t":1724180400}
+{"o":227111.5260496328,"h":227991.3613084725,"l":226349.8433216946,"c":226352.9561471625,"v":205603.3516433509,"t":1724184000}
+{"o":226352.9561471625,"h":226459.682163433,"l":224845.3839932928,"c":225774.9550785014,"v":188666.7020045144,"t":1724187600}
+{"o":225774.9550785014,"h":226505.3098079708,"l":225396.934260156,"c":225956.2736306759,"v":170740.003564021,"t":1724191200}
+{"o":225956.2736306759,"h":226146.1447963315,"l":224344.8309693247,"c":224416.304163682,"v":155574.2543412579,"t":1724194800}
+{"o":224416.304163682,"h":225519.6810713328,"l":223639.7737466731,"c":223729.3525346357,"v":189357.3314637896,"t":1724198400}
+{"o":223729.3525346357,"h":225102.6621952584,"l":223341.2824938141,"c":224856.3051532397,"v":231689.2859081534,"t":1724202000}
+{"o":224856.3051532397,"h":225730.7902240536,"l":224487.5741292837,"c":225357.4117333702,"v":136119.4597298515,"t":1724205600}
+{"o":225357.4117333702,"h":225474.8094859573,"l":224000.6140654841,"c":224885.6831130389,"v":117454.7725199071,"t":1724209200}
+{"o":224885.6831130389,"h":225339.8000699196,"l":224382.8788214462,"c":225184.7270170928,"v":118311.737242887,"t":1724212800}
+{"o":225184.7270170928,"h":226249.2781646191,"l":224854.6733251216,"c":226029.1304993585,"v":118761.3903801278,"t":1724216400}
+{"o":226029.1304993585,"h":226545.4595526147,"l":225884.6168305694,"c":226206.3663421758,"v":148013.4396603325,"t":1724220000}
+{"o":226206.3663421758,"h":226939.8302280829,"l":225045.5172305408,"c":225916.6449077469,"v":163881.9271417019,"t":1724223600}
+{"o":225916.6449077469,"h":226434.6746010095,"l":223864.5501210473,"c":224266.5786187609,"v":174339.5039488855,"t":1724227200}
+{"o":224266.5786187609,"h":224440.2298666155,"l":222310.4972908297,"c":223223.0272685856,"v":155049.7921752891,"t":1724230800}
+{"o":223223.0272685856,"h":224453.1762223999,"l":222832.7840178506,"c":224183.7593354706,"v":145394.8182038531,"t":1724234400}
+{"o":224183.7593354706,"h":224420.2737595065,"l":222832.7807052488,"c":222946.0632245122,"v":147905.2918807068,"t":1724238000}
+{"o":222946.0632245122,"h":223707.8077810576,"l":221693.2450284052,"c":222858.8737463512,"v":156916.0781266927,"t":1724241600}
+{"o":222858.8737463512,"h":223302.5232757186,"l":218820.7710769048,"c":222839.4086982847,"v":344023.5420015124,"t":1724245200}
+{"o":222839.4086982847,"h":224762.1086579777,"l":219600.2886854118,"c":220674.4079519187,"v":597276.8466477736,"t":1724248800}
+{"o":220674.4079519187,"h":222127.0829975709,"l":219574.6838409809,"c":221377.206226874,"v":378797.2163536851,"t":1724252400}
+{"o":221377.206226874,"h":222944.6612660458,"l":220363.7946410744,"c":222860.3953757053,"v":248123.0238503182,"t":1724256000}
+{"o":222860.3953757053,"h":224148.2324929058,"l":222364.6667199855,"c":223163.9759185482,"v":241934.2321690525,"t":1724259600}
+{"o":223163.9759185482,"h":225717.4323928465,"l":222813.1041618087,"c":225171.0784360007,"v":331160.0874813377,"t":1724263200}
+{"o":225171.0784360007,"h":226705.1942987678,"l":224303.2728829597,"c":226341.7994888361,"v":302994.2563656674,"t":1724266800}
+{"o":226341.7994888361,"h":227793.7995327464,"l":224971.5147090367,"c":225714.5734665708,"v":335475.564271929,"t":1724270400}
+{"o":225714.5734665708,"h":227089.3509892888,"l":225066.7457688343,"c":226605.9808482116,"v":283546.6535597511,"t":1724274000}
+{"o":226605.9808482116,"h":226977.65003825,"l":225452.2311319368,"c":225503.8352242124,"v":218776.7531043811,"t":1724277600}
+{"o":225503.8352242124,"h":226293.3038050153,"l":224211.0161875564,"c":225288.7226043214,"v":214916.7575623551,"t":1724281200}
+{"o":225288.7226043214,"h":225997.7576292561,"l":224736.6280592802,"c":224790.2406326862,"v":232744.3745476091,"t":1724284800}
+{"o":224790.2406326862,"h":225967.4936244358,"l":224648.7397539636,"c":225660.6582998133,"v":224838.6880511141,"t":1724288400}
+{"o":225660.6582998133,"h":225799.9294903806,"l":221992.5441286107,"c":223268.198833058,"v":238364.6826657567,"t":1724292000}
+{"o":223268.198833058,"h":223874.9110298359,"l":222672.628591,"c":223672.0025461016,"v":164112.7703244295,"t":1724295600}
+{"o":223672.0025461016,"h":224477.7217383611,"l":223124.8616337813,"c":224306.2083218942,"v":143559.021355348,"t":1724299200}
+{"o":224306.2083218942,"h":224561.0564766848,"l":223858.9843069952,"c":224375.5285222615,"v":124576.9023420644,"t":1724302800}
+{"o":224375.5285222615,"h":225295.5918445417,"l":224201.2131537034,"c":225205.6757456989,"v":135747.2906365074,"t":1724306400}
+{"o":225205.6757456989,"h":226618.5039397627,"l":224693.6998820872,"c":226109.6922048409,"v":159690.8156530841,"t":1724310000}
+{"o":226109.6922048409,"h":226588.3453862098,"l":225591.9431524284,"c":225904.0323796245,"v":158957.9071141001,"t":1724313600}
+{"o":225904.0323796245,"h":225972.4258272008,"l":225069.9854450176,"c":225545.6965039473,"v":153948.2956110118,"t":1724317200}
+{"o":225545.6965039473,"h":227676.5633982926,"l":225220.6717296948,"c":227323.3517474801,"v":206774.1929789308,"t":1724320800}
+{"o":227323.3517474801,"h":228410.2830015796,"l":226509.6362025638,"c":228055.0941288759,"v":263203.0939153363,"t":1724324400}
+{"o":228055.0941288759,"h":228673.2528194515,"l":225612.7814945639,"c":225993.2013014089,"v":434027.7246425626,"t":1724328000}
+{"o":225993.2013014089,"h":226960.6172963234,"l":224687.0745554004,"c":225740.4164651392,"v":330043.8496399734,"t":1724331600}
+{"o":225740.4164651392,"h":225900.6681457057,"l":224315.303516158,"c":225315.019933158,"v":302227.3156843891,"t":1724335200}
+{"o":225315.019933158,"h":226474.5880872725,"l":224112.3781290827,"c":225035.0080488593,"v":258264.1571933144,"t":1724338800}
+{"o":225035.0080488593,"h":226111.0996738509,"l":224876.4918978002,"c":225271.0053046301,"v":239761.6508366387,"t":1724342400}
+{"o":225271.0053046301,"h":226085.9140521091,"l":224729.4846663969,"c":224982.6760559963,"v":195467.8513083713,"t":1724346000}
+{"o":224982.6760559963,"h":226504.2325135419,"l":224683.2304147742,"c":225517.30232031,"v":167364.5905417576,"t":1724349600}
+{"o":225517.30232031,"h":225910.3797294672,"l":224983.638190594,"c":225157.1084583405,"v":186391.5586354339,"t":1724353200}
+{"o":225157.1084583405,"h":226475.9746259564,"l":225053.4999698813,"c":226233.1266976792,"v":259885.9897029224,"t":1724356800}
+{"o":226233.1266976792,"h":226788.5307194985,"l":225653.9647877828,"c":226161.5973608261,"v":180792.7576860674,"t":1724360400}
+{"o":226161.5973608261,"h":226313.1945160943,"l":225700.6338085914,"c":225946.054451905,"v":157633.7336273612,"t":1724364000}
+{"o":225946.054451905,"h":226301.3128083354,"l":225654.5792896877,"c":225978.3944614373,"v":165863.5670836927,"t":1724367600}
+{"o":225978.3944614373,"h":229429.5359371921,"l":225882.6344383691,"c":227797.076859808,"v":248011.7966125683,"t":1724371200}
+{"o":227797.076859808,"h":228367.142930451,"l":227018.2237522279,"c":228330.6481669422,"v":212945.3380350455,"t":1724374800}
+{"o":228330.6481669422,"h":229873.5450246331,"l":228052.0147253485,"c":228417.5998727248,"v":241773.999204575,"t":1724378400}
+{"o":228417.5998727248,"h":228887.0979587401,"l":227728.6570122397,"c":227919.9834392372,"v":173117.5232674325,"t":1724382000}
+{"o":227919.9834392372,"h":228820.675370009,"l":227722.6694736645,"c":227797.0319584724,"v":161802.920303718,"t":1724385600}
+{"o":227797.0319584724,"h":230195.6629626688,"l":227797.0319584724,"c":229473.9492889223,"v":183269.8620593172,"t":1724389200}
+{"o":229473.9492889223,"h":230213.3093826126,"l":228587.9551625003,"c":229701.6800739415,"v":171911.8642115536,"t":1724392800}
+{"o":229701.6800739415,"h":229939.9136578619,"l":228763.9258221589,"c":229005.8815527108,"v":159871.1618772426,"t":1724396400}
+{"o":229005.8815527108,"h":229555.5037183108,"l":228721.6149949493,"c":229001.4001313492,"v":133264.9067972453,"t":1724400000}
+{"o":229001.4001313492,"h":229001.4001313492,"l":227501.7331902295,"c":227679.5626928444,"v":203524.7984988358,"t":1724403600}
+{"o":227679.5626928444,"h":228368.9446427195,"l":227539.6610972952,"c":227606.8758272926,"v":133117.7894900051,"t":1724407200}
+{"o":227606.8758272926,"h":227730.984491893,"l":226144.6666257232,"c":226279.6746012387,"v":170956.4365997474,"t":1724410800}
+{"o":226279.6746012387,"h":228039.1178052768,"l":226279.6746012387,"c":227814.8386252882,"v":165994.389988697,"t":1724414400}
+{"o":227814.8386252882,"h":228181.8621711949,"l":226476.1903773845,"c":228175.0386869318,"v":215309.3398134449,"t":1724418000}
+{"o":228175.0386869318,"h":232074.028503823,"l":225168.7925848352,"c":226532.7933127239,"v":832285.7113853169,"t":1724421600}
+{"o":226532.7933127239,"h":228821.1625712365,"l":226101.0146431131,"c":227755.3102765159,"v":361570.9499575891,"t":1724425200}
+{"o":227755.3102765159,"h":229067.8128749903,"l":227268.4092056039,"c":228829.3723061653,"v":260147.8870702085,"t":1724428800}
+{"o":228829.3723061653,"h":234348.8424477442,"l":228800.4860766283,"c":233798.7879677434,"v":409555.6209097605,"t":1724432400}
+{"o":233798.7879677434,"h":236068.3063151454,"l":232886.6209471226,"c":233973.0224045996,"v":530264.1669588822,"t":1724436000}
+{"o":233973.0224045996,"h":237033.5628828856,"l":233850.5132297802,"c":236260.2543242648,"v":332718.4495624493,"t":1724439600}
+{"o":236260.2543242648,"h":239260.4837071235,"l":236203.6074514147,"c":238207.0525702276,"v":340214.6643005883,"t":1724443200}
+{"o":238207.0525702276,"h":240416.4152165259,"l":237967.2114493168,"c":240212.1153706287,"v":336797.6754429402,"t":1724446800}
+{"o":240212.1153706287,"h":243082.001165325,"l":239143.6006062586,"c":239760.7611020586,"v":389107.3616553643,"t":1724450400}
+{"o":239760.7611020586,"h":242469.046564649,"l":239760.7611020586,"c":241934.1328890413,"v":237449.0292087705,"t":1724454000}
+{"o":241934.1328890413,"h":243450.9333940419,"l":240439.5281132043,"c":241726.6140820043,"v":286482.9477492548,"t":1724457600}
+{"o":241726.6140820043,"h":241989.5150547911,"l":239835.7599368271,"c":241975.0427040246,"v":202745.1779343055,"t":1724461200}
+{"o":241975.0427040246,"h":244015.6832912573,"l":239722.4348880947,"c":242048.9129337145,"v":187358.7276836038,"t":1724464800}
+{"o":242048.9129337145,"h":242498.3624607447,"l":241516.9694140728,"c":241912.220834598,"v":147006.0190595967,"t":1724468400}
+{"o":241912.220834598,"h":243230.639074586,"l":241725.2365886802,"c":243101.2177057946,"v":136279.4729168267,"t":1724472000}
+{"o":243101.2177057946,"h":245239.5734095779,"l":242933.6480167348,"c":243866.6657865829,"v":209685.5633205023,"t":1724475600}
+{"o":243866.6657865829,"h":244492.2407567021,"l":243101.6076108805,"c":243107.5828275578,"v":211464.4833220171,"t":1724479200}
+{"o":243107.5828275578,"h":244211.7372056067,"l":243105.8303035348,"c":244044.123626279,"v":135476.9977639663,"t":1724482800}
+{"o":244044.123626279,"h":245609.6585664214,"l":243570.7008190976,"c":245516.0510052016,"v":206687.6613049912,"t":1724486400}
+{"o":245516.0510052016,"h":249308.9021311487,"l":244562.4117801861,"c":248633.3664555621,"v":191216.0519669068,"t":1724490000}
+{"o":248633.3664555621,"h":250554.7304719632,"l":247659.147935359,"c":249045.573148698,"v":276766.7445536252,"t":1724493600}
+{"o":249045.573148698,"h":250210.1025824504,"l":248187.5928996502,"c":248344.7553298624,"v":225011.8525175634,"t":1724497200}
+{"o":248344.7553298624,"h":249851.1939143093,"l":247771.8839870816,"c":248261.4487673851,"v":225035.7696582988,"t":1724500800}
+{"o":248261.4487673851,"h":249291.11125336,"l":248040.8481376056,"c":249290.8782301862,"v":262750.43320039,"t":1724504400}
+{"o":249290.8782301862,"h":250492.2509328854,"l":248259.8558822722,"c":250492.2509328854,"v":260025.4955765832,"t":1724508000}
+{"o":250492.2509328854,"h":252294.7092123763,"l":249652.1776911439,"c":251599.8812571762,"v":289273.9393927061,"t":1724511600}
+{"o":251599.8812571762,"h":255913.7502846867,"l":251402.3529396822,"c":254355.0835405739,"v":449424.6456691211,"t":1724515200}
+{"o":254355.0835405739,"h":256134.4608074491,"l":253265.0706792748,"c":253857.1109577729,"v":389410.9750486761,"t":1724518800}
+{"o":253857.1109577729,"h":255778.1024141135,"l":252784.8624579096,"c":254746.4094727418,"v":328084.0185450536,"t":1724522400}
+{"o":254746.4094727418,"h":255619.0042811508,"l":253073.7995379961,"c":253388.8268132915,"v":233556.846982308,"t":1724526000}
+{"o":253388.8268132915,"h":254297.562696396,"l":252818.4316230109,"c":253222.3130927993,"v":204983.2077986193,"t":1724529600}
+{"o":253222.3130927993,"h":253235.7081986827,"l":245646.3251614229,"c":248530.0220218545,"v":379872.0351000389,"t":1724533200}
+{"o":248530.0220218545,"h":251554.6069135404,"l":248453.7910043976,"c":250969.1109490444,"v":300277.84095069,"t":1724536800}
+{"o":250969.1109490444,"h":253815.9527054662,"l":250733.428928514,"c":253499.2054412504,"v":198555.459207336,"t":1724540400}
+{"o":253499.2054412504,"h":253574.3650373783,"l":250329.549726301,"c":250708.4269044924,"v":272747.9894445796,"t":1724544000}
+{"o":250708.4269044924,"h":252338.5104786186,"l":248400.0266542739,"c":249645.1653568551,"v":277541.5586856405,"t":1724547600}
+{"o":249645.1653568551,"h":251012.224772108,"l":249531.1057192491,"c":250575.7053765598,"v":159355.0518815079,"t":1724551200}
+{"o":250575.7053765598,"h":250762.396064278,"l":248342.0157395783,"c":249764.6714057622,"v":206323.3971903379,"t":1724554800}
+{"o":249764.6714057622,"h":250599.6789190338,"l":248458.7089549447,"c":250599.6789190338,"v":184479.7554025652,"t":1724558400}
+{"o":250599.6789190338,"h":250970.9481845099,"l":249676.9574298483,"c":249858.3355465786,"v":221226.8148078171,"t":1724562000}
+{"o":249858.3355465786,"h":250076.8834663123,"l":248586.4698098623,"c":248938.9056938108,"v":186061.2982364015,"t":1724565600}
+{"o":248938.9056938108,"h":248938.9056938108,"l":245021.655467036,"c":246359.6656281428,"v":283050.7626616496,"t":1724569200}
+{"o":246359.6656281428,"h":248188.6888063693,"l":245804.0620667962,"c":248073.9391445869,"v":201539.5037717863,"t":1724572800}
+{"o":248073.9391445869,"h":249194.7786545726,"l":247246.2176998255,"c":248477.9706462645,"v":181668.6142940074,"t":1724576400}
+{"o":248477.9706462645,"h":248578.9350642538,"l":246676.3241670528,"c":247409.616264325,"v":151550.9827538332,"t":1724580000}
+{"o":247409.616264325,"h":249180.0078067139,"l":247293.6485323183,"c":248168.2020428392,"v":177517.8047883713,"t":1724583600}
+{"o":248168.2020428392,"h":249114.5112640474,"l":247664.4698279552,"c":249114.5112640474,"v":137431.5489684368,"t":1724587200}
+{"o":249114.5112640474,"h":250998.6228359594,"l":248927.1480619169,"c":250111.4714572918,"v":256337.9364382503,"t":1724590800}
+{"o":250111.4714572918,"h":252198.311986655,"l":250096.4426700306,"c":251048.912691812,"v":222240.40495925,"t":1724594400}
+{"o":251048.912691812,"h":252401.9021158183,"l":250361.4302713426,"c":251460.9191231474,"v":239505.2323792957,"t":1724598000}
+{"o":251460.9191231474,"h":253025.1517430549,"l":250147.623400945,"c":250987.0279634253,"v":236283.7381222571,"t":1724601600}
+{"o":250987.0279634253,"h":252190.7212359814,"l":250544.0779816013,"c":251661.525764285,"v":190083.2721618972,"t":1724605200}
+{"o":251661.525764285,"h":252471.7252486842,"l":250814.0266153684,"c":251776.1047836378,"v":194850.681903975,"t":1724608800}
+{"o":251776.1047836378,"h":252190.6529540986,"l":250526.7763887159,"c":251166.3712218203,"v":181689.3078950295,"t":1724612400}
+{"o":251166.3712218203,"h":251798.4042039796,"l":250298.0987756307,"c":250848.5919923089,"v":193588.1093863701,"t":1724616000}
+{"o":250848.5919923089,"h":254929.7763954579,"l":250646.4014729391,"c":254545.7889123081,"v":323277.1853944354,"t":1724619600}
+{"o":254545.7889123081,"h":255663.8866244307,"l":252689.6696398965,"c":253478.3449456606,"v":244205.4452364027,"t":1724623200}
+{"o":253478.3449456606,"h":254509.7614886124,"l":250107.7245558207,"c":250805.7006171203,"v":290760.5291870171,"t":1724626800}
+{"o":250805.7006171203,"h":252338.725995011,"l":249800.4350442957,"c":251019.5340589557,"v":277910.3594573613,"t":1724630400}
+{"o":251019.5340589557,"h":251280.3122778861,"l":249218.7460974123,"c":249432.9034685836,"v":203178.1120492292,"t":1724634000}
+{"o":249432.9034685836,"h":250272.0991712135,"l":248475.0926373863,"c":250243.4635314493,"v":204331.6943286314,"t":1724637600}
+{"o":250243.4635314493,"h":252743.7838707462,"l":249828.6548371383,"c":252692.0551405017,"v":167032.4342566646,"t":1724641200}
+{"o":232209.7177643965,"h":234257.3759133479,"l":232076.4882877864,"c":232209.7177643965,"v":776450.9108888266,"t":1717444800}
+{"o":232209.7177643965,"h":232816.5894887749,"l":231320.8541540211,"c":231920.3939241393,"v":655967.7620763008,"t":1717448400}
+{"o":231920.3939241393,"h":232131.1945047344,"l":231184.9245330634,"c":231849.5362141429,"v":393831.2992177492,"t":1717452000}
+{"o":231849.5362141429,"h":232130.0826366268,"l":230556.2545416732,"c":231300.1084259071,"v":368126.3172160829,"t":1717455600}
+{"o":231300.1084259071,"h":232309.3508370486,"l":230494.3722879269,"c":231932.4586261516,"v":412992.7237825663,"t":1717459200}
+{"o":231932.4586261516,"h":233774.1324600302,"l":231210.6072124388,"c":233461.7878168721,"v":407083.6049819706,"t":1717462800}
+{"o":233461.7878168721,"h":233461.7878168721,"l":232323.1226910608,"c":232915.6030138707,"v":329051.8776932337,"t":1717466400}
+{"o":232915.6030138707,"h":233538.714682585,"l":232547.3519855491,"c":233308.9186581422,"v":322251.9487924653,"t":1717470000}
+{"o":233308.9186581422,"h":234175.0116471199,"l":232595.0868426084,"c":232937.2643679209,"v":335827.1621892271,"t":1717473600}
+{"o":232937.2643679209,"h":233351.757564536,"l":231639.831321241,"c":231639.831321241,"v":305429.3730391289,"t":1717477200}
+{"o":231639.831321241,"h":232645.4138514907,"l":231118.8353352284,"c":232179.2803073508,"v":412415.9077649051,"t":1717480800}
+{"o":232179.2803073508,"h":232563.1548983305,"l":231500.9124092335,"c":231500.9124092335,"v":296699.784892425,"t":1717484400}
+{"o":231500.9124092335,"h":232432.4471616333,"l":231133.2647574485,"c":231189.3326323254,"v":319671.6446532176,"t":1717488000}
+{"o":231189.3326323254,"h":231657.3612231375,"l":229651.1725239779,"c":230758.609208754,"v":315754.3057381992,"t":1717491600}
+{"o":230758.609208754,"h":232147.802229267,"l":230464.5584257189,"c":231917.9402549962,"v":304425.8995842778,"t":1717495200}
+{"o":231917.9402549962,"h":232375.4351613989,"l":231434.551836453,"c":231994.9664953608,"v":321558.8145237464,"t":1717498800}
+{"o":231994.9664953608,"h":232888.4889861758,"l":231625.2535081441,"c":232326.6269934879,"v":389315.4819305814,"t":1717502400}
+{"o":232326.6269934879,"h":233480.4151179408,"l":231758.189933979,"c":232972.9520401361,"v":543724.3909211396,"t":1717506000}
+{"o":232972.9520401361,"h":234393.7587880644,"l":232252.9922639656,"c":232680.8728073151,"v":542797.3893916581,"t":1717509600}
+{"o":232680.8728073151,"h":235343.0856406356,"l":232184.4032858737,"c":235343.0856406356,"v":497862.5707778016,"t":1717513200}
+{"o":235343.0856406356,"h":238267.4092450418,"l":235239.3272034405,"c":237476.7564252793,"v":672114.7964645284,"t":1717516800}
+{"o":237476.7564252793,"h":237655.8672831552,"l":235905.5979672078,"c":237248.0938418894,"v":464543.9774078411,"t":1717520400}
+{"o":237248.0938418894,"h":238864.9823535818,"l":237058.4380255236,"c":238219.5811916652,"v":429718.9147484193,"t":1717524000}
+{"o":238219.5811916652,"h":238219.5811916652,"l":236080.8252620862,"c":237637.987365806,"v":487657.8296211933,"t":1717527600}
+{"o":237637.987365806,"h":238192.1336136425,"l":235943.6690236735,"c":237556.7809934749,"v":446879.7479914675,"t":1717531200}
+{"o":237556.7809934749,"h":238379.1952741985,"l":237011.4159342145,"c":237797.3639364526,"v":387577.8563192702,"t":1717534800}
+{"o":237797.3639364526,"h":239738.2336048434,"l":237797.3639364526,"c":239645.6616936815,"v":623095.3019424938,"t":1717538400}
+{"o":239645.6616936815,"h":240992.5349057467,"l":239190.9217034538,"c":240753.4982625557,"v":403762.4835086641,"t":1717542000}
+{"o":240753.4982625557,"h":241863.3580913767,"l":239992.8873339375,"c":241247.8352220615,"v":408318.0367730467,"t":1717545600}
+{"o":241247.8352220615,"h":243253.766248735,"l":240510.2747615663,"c":242628.7303956687,"v":382637.6471977585,"t":1717549200}
+{"o":242628.7303956687,"h":245132.4528170862,"l":242246.65199197,"c":243185.3677484521,"v":514170.0704770718,"t":1717552800}
+{"o":243185.3677484521,"h":243722.3624061801,"l":241981.057916778,"c":242502.856691932,"v":359043.0779247435,"t":1717556400}
+{"o":242502.856691932,"h":243152.9530562819,"l":241593.8619823354,"c":242729.0966099741,"v":362508.3684422229,"t":1717560000}
+{"o":242729.0966099741,"h":243611.3923842777,"l":241782.501050535,"c":243295.949316126,"v":383382.5066569566,"t":1717563600}
+{"o":243295.949316126,"h":244264.6725860811,"l":243131.4585142531,"c":243957.3276366491,"v":374958.9241106789,"t":1717567200}
+{"o":243957.3276366491,"h":244356.6325222333,"l":243049.1300702806,"c":243179.9092188235,"v":453086.8040392975,"t":1717570800}
+{"o":243179.9092188235,"h":243520.0009904667,"l":241960.7460858975,"c":242660.1274595997,"v":493128.1561823084,"t":1717574400}
+{"o":242660.1274595997,"h":244061.9289985339,"l":242245.3254298845,"c":243166.4419079486,"v":484822.2527316358,"t":1717578000}
+{"o":243166.4419079486,"h":243658.291235761,"l":241894.9068515356,"c":241894.9068515356,"v":459150.9135867233,"t":1717581600}
+{"o":241894.9068515356,"h":242570.7677696905,"l":241337.8788970515,"c":242461.3612816405,"v":436444.912978971,"t":1717585200}
+{"o":242461.3612816405,"h":243415.8616346029,"l":241234.177578769,"c":242481.9812808029,"v":553367.8559489831,"t":1717588800}
+{"o":242481.9812808029,"h":243878.2667234904,"l":241434.3652513313,"c":241785.0211131498,"v":727688.2266746816,"t":1717592400}
+{"o":241785.0211131498,"h":242813.5981519846,"l":240225.1942923984,"c":242259.1888836788,"v":647334.2029094035,"t":1717596000}
+{"o":242259.1888836788,"h":245570.6479114142,"l":242121.108370571,"c":245026.3107962708,"v":584454.6221607925,"t":1717599600}
+{"o":245026.3107962708,"h":246218.6316448504,"l":243682.2227139984,"c":244009.3847701508,"v":585720.7444555575,"t":1717603200}
+{"o":244009.3847701508,"h":245939.972695199,"l":243791.5456076523,"c":244913.5853805144,"v":504327.7192944777,"t":1717606800}
+{"o":244913.5853805144,"h":245553.1417957619,"l":242085.6798506417,"c":242870.9020492944,"v":542050.4753732855,"t":1717610400}
+{"o":242870.9020492944,"h":243281.220987567,"l":241868.6329287699,"c":242562.7855160087,"v":463841.1363367934,"t":1717614000}
+{"o":242562.7855160087,"h":243399.9873871678,"l":242270.3124976986,"c":243245.9322988051,"v":425058.5773307055,"t":1717617600}
+{"o":243245.9322988051,"h":243352.8145624165,"l":242391.3057530279,"c":242796.0440137075,"v":398608.2572230533,"t":1717621200}
+{"o":242796.0440137075,"h":243748.4524374878,"l":242525.0558600542,"c":242882.2914977567,"v":413625.2679632615,"t":1717624800}
+{"o":242882.2914977567,"h":243556.1334491549,"l":242591.4512129372,"c":243329.8392936547,"v":423860.7376391983,"t":1717628400}
+{"o":243329.8392936547,"h":243832.6458483514,"l":242784.2991106364,"c":243567.6216230417,"v":388994.4550637208,"t":1717632000}
+{"o":243567.6216230417,"h":244311.458193473,"l":242862.0997948654,"c":243438.433802806,"v":385235.0102790852,"t":1717635600}
+{"o":243438.433802806,"h":244582.1054145794,"l":243321.0377192035,"c":244488.9082981084,"v":371333.9984438688,"t":1717639200}
+{"o":244488.9082981084,"h":244488.9082981084,"l":243475.477554036,"c":243795.4271859488,"v":350171.9309123076,"t":1717642800}
+{"o":243795.4271859488,"h":244560.9997353796,"l":241988.5975098733,"c":243634.1797110108,"v":426115.2406619705,"t":1717646400}
+{"o":243634.1797110108,"h":243634.1797110108,"l":241536.6207065749,"c":241610.1601001263,"v":350172.5275404846,"t":1717650000}
+{"o":241610.1601001263,"h":241991.7567515093,"l":240544.4608501479,"c":241123.813824467,"v":357840.5377611025,"t":1717653600}
+{"o":241123.813824467,"h":242219.7968643278,"l":240490.6517396063,"c":242029.8411607036,"v":450107.4333949531,"t":1717657200}
+{"o":242029.8411607036,"h":242668.681452048,"l":241244.1741437244,"c":242498.9223696353,"v":507056.5356952446,"t":1717660800}
+{"o":242498.9223696353,"h":243787.4054464204,"l":241960.8175516118,"c":242383.3094466471,"v":483209.7187342914,"t":1717664400}
+{"o":242383.3094466471,"h":242395.8474007086,"l":241256.108280743,"c":242169.517347032,"v":508651.6409146105,"t":1717668000}
+{"o":242169.517347032,"h":242652.3020989805,"l":241811.9104993964,"c":242652.3020989805,"v":477207.2118830972,"t":1717671600}
+{"o":242652.3020989805,"h":243215.11037552,"l":241857.4424994836,"c":242409.8263193131,"v":515203.3596022959,"t":1717675200}
+{"o":242409.8263193131,"h":243025.4523408162,"l":241713.3312573912,"c":241985.5080302833,"v":494985.4655217276,"t":1717678800}
+{"o":241985.5080302833,"h":242869.8879609847,"l":241474.14313881,"c":242856.7547624796,"v":715567.7544500898,"t":1717682400}
+{"o":242856.7547624796,"h":243524.0669119657,"l":242343.9568131377,"c":242451.6049937349,"v":882959.8692451984,"t":1717686000}
+{"o":242451.6049937349,"h":242634.7894364944,"l":240256.2152778211,"c":240602.2332967861,"v":720691.8301018709,"t":1717689600}
+{"o":240602.2332967861,"h":241675.1989994358,"l":239585.0225008795,"c":240891.2417947838,"v":863381.4018612336,"t":1717693200}
+{"o":240891.2417947838,"h":241172.351305796,"l":239243.6310162651,"c":239812.1363228477,"v":782682.905654265,"t":1717696800}
+{"o":239812.1363228477,"h":239821.3942204361,"l":235937.4831584193,"c":237012.032971445,"v":908723.3786496635,"t":1717700400}
+{"o":237012.032971445,"h":239464.4165453906,"l":234932.6160079769,"c":238881.0450612832,"v":810113.0762238838,"t":1717704000}
+{"o":238881.0450612832,"h":239432.82796764,"l":238011.7655718108,"c":238473.0660187146,"v":648996.7695470965,"t":1717707600}
+{"o":238473.0660187146,"h":239326.3522659086,"l":238084.2275047282,"c":239091.2207552531,"v":613220.6406731132,"t":1717711200}
+{"o":239091.2207552531,"h":239424.9647997054,"l":237452.4850163714,"c":238475.8612176512,"v":682073.1132955892,"t":1717714800}
+{"o":238475.8612176512,"h":239100.506977729,"l":237999.2516927175,"c":238458.9742760308,"v":619601.2478449101,"t":1717718400}
+{"o":238458.9742760308,"h":238759.6716305897,"l":237416.3291734283,"c":238401.1029867795,"v":557097.8905051034,"t":1717722000}
+{"o":238401.1029867795,"h":239025.3939692429,"l":236885.1757043169,"c":238095.4952382701,"v":584501.0988805,"t":1717725600}
+{"o":238095.4952382701,"h":239105.4363577965,"l":237857.6066840875,"c":239105.4363577965,"v":495790.6282421274,"t":1717729200}
+{"o":239105.4363577965,"h":241558.7612444049,"l":238824.1662486757,"c":241160.2274466901,"v":491347.1421586412,"t":1717732800}
+{"o":241160.2274466901,"h":241917.5466608573,"l":240700.8364139026,"c":241295.4050827766,"v":466979.5402685073,"t":1717736400}
+{"o":241295.4050827766,"h":241773.4720165655,"l":240772.5160170596,"c":241508.7175998315,"v":453778.0765635045,"t":1717740000}
+{"o":241508.7175998315,"h":241880.5225978384,"l":241024.1184450704,"c":241156.0860736484,"v":539957.1533141222,"t":1717743600}
+{"o":241156.0860736484,"h":241678.2291189759,"l":240786.6277652639,"c":241182.6886474158,"v":456103.0491623228,"t":1717747200}
+{"o":241182.6886474158,"h":241340.2776861173,"l":240208.2565920927,"c":240626.1101791993,"v":461139.3254994578,"t":1717750800}
+{"o":240626.1101791993,"h":241003.7626231969,"l":239489.0875332426,"c":240239.1537379152,"v":474504.9352047364,"t":1717754400}
+{"o":240239.1537379152,"h":241446.9007607509,"l":239690.3146760807,"c":241196.7879939219,"v":549752.3954434464,"t":1717758000}
+{"o":241196.7879939219,"h":242188.3731818936,"l":237196.762576071,"c":239794.0837235934,"v":958575.7697164669,"t":1717761600}
+{"o":239794.0837235934,"h":240803.5612421166,"l":238978.9091207259,"c":240253.6575058237,"v":797498.0381722942,"t":1717765200}
+{"o":240253.6575058237,"h":240735.0401011829,"l":238596.6813671109,"c":240318.9546042568,"v":977039.3579953065,"t":1717768800}
+{"o":240318.9546042568,"h":240318.9546042568,"l":237347.1906904843,"c":238368.8430881306,"v":992863.041580471,"t":1717772400}
+{"o":238368.8430881306,"h":238788.5966783997,"l":236184.0293347549,"c":236455.7217700812,"v":1019728.0527218364,"t":1717776000}
+{"o":236455.7217700812,"h":236515.8645642666,"l":231657.0789857963,"c":232046.8624292451,"v":1259423.4526176199,"t":1717779600}
+{"o":232046.8624292451,"h":232046.8624292451,"l":215464.7217784963,"c":225674.4475007755,"v":2619062.6032583574,"t":1717783200}
+{"o":225674.4475007755,"h":234469.1140330121,"l":224511.0489681627,"c":227117.7407565783,"v":1098079.3194473435,"t":1717786800}
+{"o":227117.7407565783,"h":228545.2727273291,"l":224937.8327997052,"c":228064.9291432626,"v":879157.1478717009,"t":1717790400}
+{"o":228064.9291432626,"h":228610.3022455962,"l":227425.6256628573,"c":227821.4147825121,"v":1030784.7888464294,"t":1717794000}
+{"o":227821.4147825121,"h":228758.52302762,"l":227474.6606200357,"c":228585.5661832952,"v":1040255.191431368,"t":1717797600}
+{"o":228585.5661832952,"h":228817.4876780047,"l":227636.6249687979,"c":227704.4977107132,"v":710002.8093823588,"t":1717801200}
+{"o":227704.4977107132,"h":227812.3338035662,"l":226885.9302368795,"c":227191.9380394712,"v":680575.8657603412,"t":1717804800}
+{"o":227191.9380394712,"h":228775.2052077357,"l":227099.2713857955,"c":228586.0520982971,"v":524530.605723241,"t":1717808400}
+{"o":228586.0520982971,"h":228613.724908664,"l":227355.6969887044,"c":227838.5263146674,"v":431017.4796874554,"t":1717812000}
+{"o":227838.5263146674,"h":228448.3991879766,"l":227522.7450151165,"c":227981.6388345385,"v":387029.8347671117,"t":1717815600}
+{"o":227981.6388345385,"h":228245.3969463398,"l":226948.1248300874,"c":227094.6530332655,"v":425893.9505593058,"t":1717819200}
+{"o":227094.6530332655,"h":228137.553250294,"l":226366.0749972688,"c":227598.9906300633,"v":420133.1426994537,"t":1717822800}
+{"o":227598.9906300633,"h":228100.1215157693,"l":227186.5115982817,"c":227861.7591892565,"v":509720.1164097334,"t":1717826400}
+{"o":227861.7591892565,"h":229519.5538888522,"l":227861.7591892565,"c":229300.3285382353,"v":377403.8190572162,"t":1717830000}
+{"o":229300.3285382353,"h":229333.3389947577,"l":227728.97465846,"c":227905.2471593438,"v":387425.4275958266,"t":1717833600}
+{"o":227905.2471593438,"h":228027.7739926416,"l":227159.2573924598,"c":227559.9159975614,"v":436720.204434582,"t":1717837200}
+{"o":227559.9159975614,"h":227678.0047135898,"l":226228.4871189386,"c":227050.4341204124,"v":483020.4487588285,"t":1717840800}
+{"o":227050.4341204124,"h":227418.999081181,"l":224383.3458894253,"c":224951.3480281564,"v":566915.6680712041,"t":1717844400}
+{"o":224951.3480281564,"h":225401.06250535,"l":220733.9314378824,"c":224116.7297474843,"v":566000.0255795338,"t":1717848000}
+{"o":224116.7297474843,"h":224895.4430981503,"l":220464.7891302257,"c":224895.4430981503,"v":767079.2127427877,"t":1717851600}
+{"o":224895.4430981503,"h":226022.7852714196,"l":220644.7373874886,"c":225792.5238851939,"v":525090.6404462983,"t":1717855200}
+{"o":225792.5238851939,"h":226189.3946562104,"l":224107.4637434793,"c":224533.231102089,"v":761176.9866334972,"t":1717858800}
+{"o":224533.231102089,"h":225020.0194992785,"l":222766.2088071406,"c":223919.7787481465,"v":568292.8704528735,"t":1717862400}
+{"o":223919.7787481465,"h":224799.8647940728,"l":220818.4356737765,"c":224743.584796367,"v":574218.4537840213,"t":1717866000}
+{"o":224743.584796367,"h":225837.8255237642,"l":224129.6623990455,"c":224278.4688251209,"v":914986.8713689964,"t":1717869600}
+{"o":224278.4688251209,"h":224932.1946433242,"l":220742.2915288734,"c":224050.9140286908,"v":544253.3569816102,"t":1717873200}
+{"o":224050.9140286908,"h":224360.0228395426,"l":222387.1447541335,"c":223260.8925042135,"v":431407.2296628078,"t":1717876800}
+{"o":223260.8925042135,"h":223436.3183187369,"l":222456.8999447382,"c":222688.2097994413,"v":393142.6380918688,"t":1717880400}
+{"o":222688.2097994413,"h":222854.79354056,"l":220553.6668796646,"c":222190.8437892975,"v":416364.6887044882,"t":1717884000}
+{"o":222190.8437892975,"h":222382.0642027603,"l":219137.6340262138,"c":221297.0578061783,"v":425831.474131599,"t":1717887600}
+{"o":221297.0578061783,"h":222257.6728553698,"l":221091.6360230886,"c":221746.0022499273,"v":416780.2392534644,"t":1717891200}
+{"o":221746.0022499273,"h":222610.3351578742,"l":221490.6744755447,"c":222414.6651941051,"v":378982.3652655115,"t":1717894800}
+{"o":222414.6651941051,"h":222418.454490875,"l":216926.9878449513,"c":220375.1077126339,"v":456553.7943490006,"t":1717898400}
+{"o":220375.1077126339,"h":221569.162372799,"l":219262.9350838586,"c":221222.5584867628,"v":379743.6955845376,"t":1717902000}
+{"o":221222.5584867628,"h":222388.0122983891,"l":221110.2259350752,"c":221598.2696117669,"v":302244.0055961016,"t":1717905600}
+{"o":221598.2696117669,"h":223158.8789354102,"l":218496.9822625961,"c":222707.9006342213,"v":398889.8599814618,"t":1717909200}
+{"o":222707.9006342213,"h":223535.2009084305,"l":222552.5187135733,"c":223298.2734464711,"v":353257.4738673209,"t":1717912800}
+{"o":223298.2734464711,"h":223963.4811879992,"l":222783.0005765464,"c":222946.8938437976,"v":312553.116296959,"t":1717916400}
+{"o":222946.8938437976,"h":223848.6126960638,"l":222383.2684693832,"c":223661.0704132873,"v":264901.5143134447,"t":1717920000}
+{"o":223661.0704132873,"h":224043.0389555692,"l":223208.2672302673,"c":223628.0160241486,"v":281038.323088158,"t":1717923600}
+{"o":223628.0160241486,"h":223633.6350349655,"l":221121.5723351401,"c":222942.0574982089,"v":317756.6452042312,"t":1717927200}
+{"o":222942.0574982089,"h":223822.4933259847,"l":220619.5851223345,"c":223616.2048047752,"v":315400.2286329214,"t":1717930800}
+{"o":223616.2048047752,"h":226519.9277042266,"l":223139.6955803305,"c":225885.9908737035,"v":461926.9311047287,"t":1717934400}
+{"o":225885.9908737035,"h":226208.4260883539,"l":223777.5636242469,"c":225008.1707892402,"v":510291.6746364281,"t":1717938000}
+{"o":225008.1707892402,"h":226366.4394641131,"l":224774.9888872751,"c":226273.7967632606,"v":467921.8129101308,"t":1717941600}
+{"o":226273.7967632606,"h":226968.1359943899,"l":225857.2232650753,"c":226770.9279025834,"v":484506.0024252883,"t":1717945200}
+{"o":226770.9279025834,"h":226858.3285192424,"l":225717.2256739961,"c":226075.4679447807,"v":447678.8926370709,"t":1717948800}
+{"o":226075.4679447807,"h":226245.8657503512,"l":225180.3846547153,"c":225628.73426888,"v":469563.5737914328,"t":1717952400}
+{"o":225628.73426888,"h":227998.9349103771,"l":225178.3421071627,"c":227761.9954953191,"v":450578.7790190522,"t":1717956000}
+{"o":227761.9954953191,"h":228589.6006067526,"l":227309.7293019838,"c":227437.0987372609,"v":553946.1393283851,"t":1717959600}
+{"o":227437.0987372609,"h":227437.0987372609,"l":226130.3574457075,"c":226412.4718847734,"v":455762.6848288988,"t":1717963200}
+{"o":226412.4718847734,"h":227268.5378222195,"l":226094.2152795547,"c":226977.3226826076,"v":451286.0045987417,"t":1717966800}
+{"o":226977.3226826076,"h":227667.2461887819,"l":226586.0837881109,"c":227067.5668980686,"v":387901.5244268168,"t":1717970400}
+{"o":227067.5668980686,"h":227405.1166663147,"l":226841.3006947208,"c":227292.1201497466,"v":284457.6655864515,"t":1717974000}
+{"o":227292.1201497466,"h":227457.9777047126,"l":225212.6061560439,"c":225928.5173644848,"v":449738.5816295976,"t":1717977600}
+{"o":225928.5173644848,"h":226812.4117728024,"l":225361.5437369593,"c":226089.121028183,"v":322084.9938026667,"t":1717981200}
+{"o":226089.121028183,"h":226682.0052547877,"l":225372.2486302842,"c":225656.2818778279,"v":308026.0047837341,"t":1717984800}
+{"o":225656.2818778279,"h":225671.5540114521,"l":223823.1603635465,"c":224108.4299260061,"v":529350.9823568255,"t":1717988400}
+{"o":224108.4299260061,"h":225070.2133954842,"l":223382.9120924597,"c":224683.0220533712,"v":366585.3528806388,"t":1717992000}
+{"o":224683.0220533712,"h":224695.4441060094,"l":223345.5422299453,"c":224111.6233824149,"v":338161.7290081184,"t":1717995600}
+{"o":224111.6233824149,"h":224375.5648649725,"l":222575.7806171094,"c":223200.8941551595,"v":406765.5533620637,"t":1717999200}
+{"o":223200.8941551595,"h":223309.3671456019,"l":220740.0882856781,"c":220952.5246219607,"v":370848.0534931708,"t":1718002800}
+{"o":220952.5246219607,"h":224016.7521504755,"l":220860.3875509321,"c":223344.9998113342,"v":387943.867774848,"t":1718006400}
+{"o":223344.9998113342,"h":224592.9530348353,"l":222283.9603573315,"c":224410.1985574624,"v":324312.0964860486,"t":1718010000}
+{"o":224410.1985574624,"h":224550.3920340718,"l":223626.9646785173,"c":224020.2667310438,"v":355280.8700135963,"t":1718013600}
+{"o":224020.2667310438,"h":224200.7738922676,"l":223103.5782425444,"c":223486.0654712393,"v":391247.4620691318,"t":1718017200}
+{"o":223486.0654712393,"h":223570.5097699016,"l":222001.7410961917,"c":222172.2104058489,"v":396300.7140951355,"t":1718020800}
+{"o":222172.2104058489,"h":223163.8260834656,"l":221077.4192310485,"c":222750.7308504633,"v":559326.8056367654,"t":1718024400}
+{"o":222750.7308504633,"h":224271.56515002,"l":221668.0908258043,"c":224080.8361492022,"v":526048.4762638322,"t":1718028000}
+{"o":224080.8361492022,"h":228776.3645168828,"l":223948.9622930218,"c":227676.3257431794,"v":702161.8765885793,"t":1718031600}
+{"o":227676.3257431794,"h":228233.7389884503,"l":225477.0252280979,"c":227102.9072706644,"v":655330.4962839956,"t":1718035200}
+{"o":227102.9072706644,"h":228090.1000674275,"l":226197.4323810077,"c":227989.0362099926,"v":491406.7707491547,"t":1718038800}
+{"o":227989.0362099926,"h":228356.8204210956,"l":225886.4868932741,"c":227029.9207387936,"v":548415.3669727262,"t":1718042400}
+{"o":227029.9207387936,"h":227141.3648770848,"l":224389.471663812,"c":224797.7685980889,"v":621146.2070396225,"t":1718046000}
+{"o":224797.7685980889,"h":225238.0359347242,"l":222932.9464528661,"c":224168.6721552985,"v":625510.74495716,"t":1718049600}
+{"o":224168.6721552985,"h":224783.5495444704,"l":222730.0868989187,"c":223623.7993139438,"v":562594.4724170119,"t":1718053200}
+{"o":223623.7993139438,"h":223776.1818884906,"l":222574.7550567505,"c":223352.9381664482,"v":474040.1409070277,"t":1718056800}
+{"o":223352.9381664482,"h":223481.4852905294,"l":221864.6246507208,"c":222947.3776881355,"v":414786.3623025777,"t":1718060400}
+{"o":222947.3776881355,"h":223818.0832188023,"l":222101.557031107,"c":222758.3767622528,"v":456846.1859973595,"t":1718064000}
+{"o":222758.3767622528,"h":223951.4614778455,"l":217695.1608052859,"c":219155.45916305,"v":547480.6062374398,"t":1718067600}
+{"o":219155.45916305,"h":221357.4312895993,"l":217204.6421675558,"c":219601.7834494386,"v":716389.0289658759,"t":1718071200}
+{"o":219601.7834494386,"h":220116.0009797502,"l":218056.9059931416,"c":218792.5170369143,"v":493070.8898239718,"t":1718074800}
+{"o":218792.5170369143,"h":218834.8812858373,"l":213959.1558835015,"c":216516.4881060804,"v":538673.3425047641,"t":1718078400}
+{"o":216516.4881060804,"h":216714.3053048616,"l":215237.1012254887,"c":216200.5355788189,"v":403649.5998593163,"t":1718082000}
+{"o":216200.5355788189,"h":216906.6259999778,"l":213818.7332122454,"c":215273.6800318646,"v":420727.7947575729,"t":1718085600}
+{"o":215273.6800318646,"h":216147.2495405539,"l":213857.3913144102,"c":215134.9468829967,"v":401870.6645383353,"t":1718089200}
+{"o":215134.9468829967,"h":216578.826277874,"l":214468.4711047706,"c":215596.540981656,"v":416816.5606472795,"t":1718092800}
+{"o":215596.540981656,"h":216389.0169278849,"l":214133.4939248931,"c":215856.3072431668,"v":393150.7401133876,"t":1718096400}
+{"o":215856.3072431668,"h":217727.9525422934,"l":215042.019252805,"c":216923.329615493,"v":422395.3190409805,"t":1718100000}
+{"o":216923.329615493,"h":216983.329772364,"l":215211.1630273198,"c":215436.1200753348,"v":508650.8406814756,"t":1718103600}
+{"o":215436.1200753348,"h":216496.6805905335,"l":214940.0651672827,"c":215465.5672152101,"v":522463.356879503,"t":1718107200}
+{"o":215465.5672152101,"h":216295.2279748749,"l":211479.9828645359,"c":211869.8142768975,"v":716937.1095398084,"t":1718110800}
+{"o":211869.8142768975,"h":214064.0216637929,"l":211024.4062912534,"c":212941.5697692393,"v":662055.2366296494,"t":1718114400}
+{"o":212941.5697692393,"h":213625.6398157557,"l":205102.5356037005,"c":206895.0034830247,"v":957436.4033287838,"t":1718118000}
+{"o":206895.0034830247,"h":209708.1607142127,"l":205775.7381058538,"c":207037.1717194156,"v":674144.0172959341,"t":1718121600}
+{"o":207037.1717194156,"h":208265.1903916713,"l":202931.8654488976,"c":206997.5109786273,"v":542571.268078536,"t":1718125200}
+{"o":206997.5109786273,"h":209569.3182683643,"l":206399.898258736,"c":208542.0635440035,"v":534652.9791634398,"t":1718128800}
+{"o":208542.0635440035,"h":210079.6721039846,"l":207255.7186939815,"c":209202.4373699301,"v":575636.32722043,"t":1718132400}
+{"o":209202.4373699301,"h":209371.6549901431,"l":207697.8952619765,"c":207959.5553953431,"v":513617.6651622719,"t":1718136000}
+{"o":207959.5553953431,"h":209882.1944654142,"l":207880.2816759834,"c":209479.265631101,"v":657423.1418874984,"t":1718139600}
+{"o":209479.265631101,"h":210453.3707367035,"l":208748.8315970015,"c":209675.3166857696,"v":439968.681180168,"t":1718143200}
+{"o":209675.3166857696,"h":210651.8032557652,"l":208791.7604425813,"c":209330.9296370917,"v":520830.8505385315,"t":1718146800}
+{"o":209330.9296370917,"h":209792.5650404019,"l":206336.0487232083,"c":207772.8547846944,"v":640373.5611638509,"t":1718150400}
+{"o":207772.8547846944,"h":208322.5484925878,"l":202336.6242201707,"c":206332.5939087607,"v":678601.2171923148,"t":1718154000}
+{"o":206332.5939087607,"h":209676.7872893421,"l":205308.1716273962,"c":209382.7255089814,"v":508610.1717359883,"t":1718157600}
+{"o":209382.7255089814,"h":210258.3283959676,"l":207272.1809579605,"c":209805.2339360309,"v":394288.3132691946,"t":1718161200}
+{"o":209805.2339360309,"h":213023.8270212389,"l":209663.7841014615,"c":212072.297104148,"v":450093.3151193014,"t":1718164800}
+{"o":212072.297104148,"h":212192.5370127913,"l":210350.3316720506,"c":210460.7729099216,"v":379140.4929356507,"t":1718168400}
+{"o":210460.7729099216,"h":212561.3226141905,"l":210451.5396483394,"c":211459.427272737,"v":354472.9675119897,"t":1718172000}
+{"o":211459.427272737,"h":213009.9146950792,"l":211322.2420961099,"c":212769.7261602263,"v":334191.4553080142,"t":1718175600}
+{"o":212769.7261602263,"h":213582.923786606,"l":211925.1038858182,"c":212108.1254163824,"v":288073.4032793865,"t":1718179200}
+{"o":212108.1254163824,"h":214076.8446006744,"l":211722.2774593318,"c":213384.3870077485,"v":396806.9277756051,"t":1718182800}
+{"o":213384.3870077485,"h":215448.7247310336,"l":213384.3870077485,"c":214152.3173857369,"v":488215.7829427308,"t":1718186400}
+{"o":214152.3173857369,"h":214576.9707379233,"l":212669.4865456414,"c":212755.8383199699,"v":447782.0864959827,"t":1718190000}
+{"o":212755.8383199699,"h":223640.456642815,"l":212610.9039234863,"c":222701.771655625,"v":928599.8933828353,"t":1718193600}
+{"o":222701.771655625,"h":226778.261104476,"l":221935.2639674669,"c":223306.9878322665,"v":783030.0898805506,"t":1718197200}
+{"o":223306.9878322665,"h":225382.7117296441,"l":222452.0325298363,"c":224457.4455135509,"v":659233.7940659029,"t":1718200800}
+{"o":224457.4455135509,"h":224719.2662133179,"l":221136.8140399309,"c":222656.312399818,"v":620388.8692339465,"t":1718204400}
+{"o":222656.312399818,"h":223977.9932466152,"l":221328.5356742623,"c":222650.4355817857,"v":627700.3030637422,"t":1718208000}
+{"o":222650.4355817857,"h":224176.198150779,"l":221828.9708611093,"c":223668.9737109183,"v":659414.0222491099,"t":1718211600}
+{"o":223668.9737109183,"h":223789.6056018151,"l":217930.1531753403,"c":218668.2378990571,"v":1055383.573926958,"t":1718215200}
+{"o":218668.2378990571,"h":221902.7606118142,"l":211579.0661599127,"c":214849.6796433762,"v":1061495.8783105216,"t":1718218800}
+{"o":214849.6796433762,"h":217612.5646074994,"l":213431.0079054119,"c":217192.9863426472,"v":659108.5820328888,"t":1718222400}
+{"o":217192.9863426472,"h":218288.9362620107,"l":216568.5940342742,"c":217630.1389864362,"v":597308.2228661822,"t":1718226000}
+{"o":217630.1389864362,"h":218201.7179659346,"l":216982.6982878649,"c":218038.7586523083,"v":474912.8034939669,"t":1718229600}
+{"o":218038.7586523083,"h":218129.5223206573,"l":216323.4263251722,"c":217558.896266922,"v":431132.4463939109,"t":1718233200}
+{"o":217558.896266922,"h":217558.896266922,"l":214494.2692506157,"c":216765.961777467,"v":434051.7009073852,"t":1718236800}
+{"o":216765.961777467,"h":217836.1994834578,"l":214156.1777541225,"c":214349.1174914837,"v":451947.2525936241,"t":1718240400}
+{"o":214349.1174914837,"h":215430.3896764694,"l":210767.1923476922,"c":212802.6677229574,"v":528324.6476945952,"t":1718244000}
+{"o":212802.6677229574,"h":212813.8645300619,"l":209608.9989939705,"c":212365.2338320057,"v":711082.005136314,"t":1718247600}
+{"o":212365.2338320057,"h":214273.0082484789,"l":211943.3573441655,"c":213183.3481795435,"v":430122.893293756,"t":1718251200}
+{"o":213183.3481795435,"h":213956.8963472475,"l":213138.5844670649,"c":213588.7761303413,"v":425895.9664005161,"t":1718254800}
+{"o":213588.7761303413,"h":213843.914944383,"l":210262.9705868869,"c":212283.5195287704,"v":823229.302637103,"t":1718258400}
+{"o":212283.5195287704,"h":213376.7460600519,"l":209555.1475945891,"c":213267.0415785378,"v":591801.4022756175,"t":1718262000}
+{"o":213267.0415785378,"h":213734.8104842979,"l":212497.4768999394,"c":212940.5814378463,"v":430789.7097169713,"t":1718265600}
+{"o":212940.5814378463,"h":213065.5893684357,"l":209682.2239780759,"c":211812.5707487429,"v":456534.8624592729,"t":1718269200}
+{"o":211812.5707487429,"h":213253.3624707297,"l":210352.1311067866,"c":212573.7188227204,"v":452516.0250752283,"t":1718272800}
+{"o":212573.7188227204,"h":212983.8244423794,"l":209136.0477802477,"c":209751.7241715541,"v":418203.43501603,"t":1718276400}
+{"o":209751.7241715541,"h":213200.5536798493,"l":209432.9542299432,"c":210266.7459250616,"v":637278.5802218659,"t":1718280000}
+{"o":210266.7459250616,"h":212830.0091720957,"l":209249.477441726,"c":210460.6160631264,"v":617770.478950717,"t":1718283600}
+{"o":210460.6160631264,"h":210909.137734117,"l":205853.0126798513,"c":209111.4749661523,"v":746101.10492288,"t":1718287200}
+{"o":209111.4749661523,"h":209354.569645208,"l":204841.2858781557,"c":205839.8571041763,"v":848268.7057699562,"t":1718290800}
+{"o":205839.8571041763,"h":207392.8321514929,"l":204336.2184617137,"c":206902.6219607835,"v":796958.6137047173,"t":1718294400}
+{"o":206902.6219607835,"h":208413.5189221699,"l":205895.6187491904,"c":208317.7330576208,"v":535838.5439901659,"t":1718298000}
+{"o":208317.7330576208,"h":209181.6905861421,"l":206332.5548294953,"c":208643.5448511095,"v":456520.9042067722,"t":1718301600}
+{"o":208643.5448511095,"h":208739.5005868478,"l":206017.4174556702,"c":207120.8758461513,"v":526928.2864123754,"t":1718305200}
+{"o":207120.8758461513,"h":207847.9111815369,"l":205622.7382288967,"c":206313.0161407711,"v":580065.4941765735,"t":1718308800}
+{"o":206313.0161407711,"h":207505.714814441,"l":202339.5572308963,"c":207488.1139901395,"v":453832.9639756206,"t":1718312400}
+{"o":207488.1139901395,"h":207995.6805077676,"l":205797.198977837,"c":207698.6566261524,"v":422046.7730505,"t":1718316000}
+{"o":207698.6566261524,"h":207698.6566261524,"l":205855.1576757609,"c":206397.5405439727,"v":341636.3199564346,"t":1718319600}
+{"o":206397.5405439727,"h":207746.2259736147,"l":205125.2183887351,"c":206167.5454686243,"v":484034.2261700728,"t":1718323200}
+{"o":206167.5454686243,"h":207479.5724791851,"l":203010.65611737,"c":207459.1850545002,"v":523414.3363049355,"t":1718326800}
+{"o":207459.1850545002,"h":208132.4939631438,"l":206541.9886648879,"c":207563.4750662114,"v":406517.3949274268,"t":1718330400}
+{"o":207563.4750662114,"h":207790.8863165801,"l":205842.9668039501,"c":206679.4671976932,"v":414207.914060939,"t":1718334000}
+{"o":206679.4671976932,"h":207544.0072901966,"l":205980.3999948179,"c":206082.8499323265,"v":391583.3808948586,"t":1718337600}
+{"o":206082.8499323265,"h":208914.20624687,"l":205698.0054665794,"c":208327.042915236,"v":454056.5399055462,"t":1718341200}
+{"o":208327.042915236,"h":208545.1688857366,"l":206012.4395098723,"c":207275.6709729879,"v":353372.3391175678,"t":1718344800}
+{"o":207275.6709729879,"h":207664.3982805339,"l":205990.7246964785,"c":206870.6450093868,"v":328546.7162484227,"t":1718348400}
+{"o":206870.6450093868,"h":208680.2928463452,"l":206528.0593437057,"c":208008.0057975049,"v":363216.9703337303,"t":1718352000}
+{"o":208008.0057975049,"h":208012.9907139713,"l":206041.063189004,"c":207083.5469912965,"v":342527.0809909964,"t":1718355600}
+{"o":207083.5469912965,"h":207948.6853735964,"l":206643.8878464946,"c":207173.27662875,"v":328468.9031575348,"t":1718359200}
+{"o":207173.27662875,"h":207782.4499195802,"l":206068.3008715569,"c":207487.379706222,"v":369824.7454739177,"t":1718362800}
+{"o":207487.379706222,"h":208808.0177636511,"l":207119.4992811959,"c":207752.2692174835,"v":474972.1586510743,"t":1718366400}
+{"o":207752.2692174835,"h":208371.8390877076,"l":206964.9635844067,"c":207271.8005756393,"v":463961.1559264541,"t":1718370000}
+{"o":207271.8005756393,"h":207391.0605593772,"l":201432.3864254405,"c":203200.6336832303,"v":633571.6298696701,"t":1718373600}
+{"o":203200.6336832303,"h":204305.7285742166,"l":198829.0555820199,"c":201465.8415897958,"v":668720.793519525,"t":1718377200}
+{"o":201465.8415897958,"h":201834.9679302515,"l":192934.4352766901,"c":198218.7381403837,"v":1130373.8071625161,"t":1718380800}
+{"o":198218.7381403837,"h":199949.1538726361,"l":195483.1889869157,"c":198441.6815088184,"v":671232.5560171433,"t":1718384400}
+{"o":198441.6815088184,"h":198614.7259484504,"l":195394.7059294377,"c":198135.4308953259,"v":594424.3211192269,"t":1718388000}
+{"o":198135.4308953259,"h":199716.3997617754,"l":195594.6660914407,"c":198639.5821782111,"v":595987.4963100305,"t":1718391600}
+{"o":198639.5821782111,"h":200443.4175928926,"l":198413.6430811275,"c":198789.2495028662,"v":451088.097551989,"t":1718395200}
+{"o":198789.2495028662,"h":203458.5208656026,"l":198252.2170357512,"c":201841.6392700141,"v":633282.9813328028,"t":1718398800}
+{"o":201841.6392700141,"h":202078.2868697234,"l":199256.1412937237,"c":200791.3771581964,"v":610059.5177321956,"t":1718402400}
+{"o":200791.3771581964,"h":201308.9749204773,"l":199910.9855482738,"c":200464.2157883115,"v":390736.0761231264,"t":1718406000}
+{"o":200464.2157883115,"h":201876.981305896,"l":200313.0482136413,"c":201190.6206729817,"v":392020.7305427605,"t":1718409600}
+{"o":201190.6206729817,"h":202495.7523703106,"l":200724.4734307302,"c":200860.1485082133,"v":361678.9439480448,"t":1718413200}
+{"o":200860.1485082133,"h":201781.7753000598,"l":200366.8038417682,"c":201488.6649202473,"v":310532.730022668,"t":1718416800}
+{"o":201488.6649202473,"h":203093.6922686566,"l":201411.7661110906,"c":203019.4568582808,"v":321259.9534164051,"t":1718420400}
+{"o":203019.4568582808,"h":203417.8349561617,"l":201987.5171040484,"c":202837.9862729867,"v":336553.783770663,"t":1718424000}
+{"o":202837.9862729867,"h":203963.4131422686,"l":202732.3278572153,"c":203047.0433726067,"v":311358.9719210279,"t":1718427600}
+{"o":203047.0433726067,"h":203848.712692863,"l":201790.9152008723,"c":202093.7063227191,"v":330483.8752473415,"t":1718431200}
+{"o":202093.7063227191,"h":202947.5756177677,"l":201282.2109643929,"c":201483.5107287238,"v":342889.8455441703,"t":1718434800}
+{"o":201483.5107287238,"h":202354.9060721831,"l":201040.0962559196,"c":201714.9444397748,"v":287546.9218884793,"t":1718438400}
+{"o":201714.9444397748,"h":202252.6310365167,"l":200650.162946564,"c":201111.0498288197,"v":328225.356630631,"t":1718442000}
+{"o":201111.0498288197,"h":201944.2596334157,"l":200427.9024002013,"c":201758.9902268909,"v":282833.6891225043,"t":1718445600}
+{"o":201758.9902268909,"h":202643.2715662543,"l":201494.5839881245,"c":202497.9443110449,"v":315028.680877405,"t":1718449200}
+{"o":202497.9443110449,"h":202935.6051640772,"l":201825.3206552289,"c":202724.2182675826,"v":315938.2353623886,"t":1718452800}
+{"o":202724.2182675826,"h":203135.8271217834,"l":201898.2877101967,"c":203022.4512243833,"v":361308.403584559,"t":1718456400}
+{"o":203022.4512243833,"h":203165.9625883694,"l":202144.5070767252,"c":202384.1072363624,"v":463621.600468357,"t":1718460000}
+{"o":202384.1072363624,"h":204041.9169412524,"l":202215.824865585,"c":203482.9344071909,"v":460379.3915944708,"t":1718463600}
+{"o":203482.9344071909,"h":204381.8114901925,"l":203280.2023790789,"c":203499.6693753534,"v":397038.8527673784,"t":1718467200}
+{"o":203499.6693753534,"h":204075.6330270902,"l":203029.1857637777,"c":203970.5397285023,"v":403633.2691789943,"t":1718470800}
+{"o":203970.5397285023,"h":203976.3248270994,"l":202676.9636026872,"c":202963.9553552271,"v":419920.6062117675,"t":1718474400}
+{"o":202963.9553552271,"h":203453.4102749867,"l":201979.799468419,"c":202723.3513119834,"v":390258.9248717502,"t":1718478000}
+{"o":202723.3513119834,"h":203152.0121630015,"l":201663.9282603155,"c":202247.7281401721,"v":383904.5405262877,"t":1718481600}
+{"o":202247.7281401721,"h":203975.1582801381,"l":202094.2963927971,"c":203640.0467943899,"v":332549.24489652,"t":1718485200}
+{"o":203640.0467943899,"h":203860.7778193025,"l":202937.8779553124,"c":203775.1733952955,"v":328598.7599653288,"t":1718488800}
+{"o":203775.1733952955,"h":204129.4626998715,"l":203487.2974356596,"c":203882.1589624628,"v":313341.0127358511,"t":1718492400}
+{"o":203882.1589624628,"h":204077.8463389635,"l":202663.7230573156,"c":202723.9413002382,"v":316503.1647305674,"t":1718496000}
+{"o":202723.9413002382,"h":203386.9792283349,"l":202161.4618802005,"c":202753.6042261666,"v":355077.7777561268,"t":1718499600}
+{"o":202753.6042261666,"h":202769.7966614864,"l":202103.1699008281,"c":202218.4095748675,"v":310276.7406682954,"t":1718503200}
+{"o":202218.4095748675,"h":202593.9743086823,"l":201631.4374409998,"c":201757.8430963505,"v":293935.3480366998,"t":1718506800}
+{"o":201757.8430963505,"h":201901.2607887887,"l":200584.7184130838,"c":200616.3205767413,"v":365132.4654591142,"t":1718510400}
+{"o":200616.3205767413,"h":202453.6398014965,"l":200514.424417858,"c":202372.294481982,"v":360894.1232037348,"t":1718514000}
+{"o":202372.294481982,"h":203129.7427447547,"l":201921.3884724189,"c":202889.3877184854,"v":383228.0508862322,"t":1718517600}
+{"o":202889.3877184854,"h":203550.075316836,"l":202395.7334160958,"c":202504.4890170438,"v":333708.672471498,"t":1718521200}
+{"o":202504.4890170438,"h":202938.9390134847,"l":201775.9601869246,"c":201963.7102091616,"v":293593.8911392797,"t":1718524800}
+{"o":201963.7102091616,"h":202817.2066193855,"l":201569.1938569453,"c":202812.2297673105,"v":389905.8075164608,"t":1718528400}
+{"o":202812.2297673105,"h":204170.6007231389,"l":202344.903267847,"c":203759.2547068791,"v":412736.2558455251,"t":1718532000}
+{"o":203759.2547068791,"h":203949.6399716419,"l":203050.6735141523,"c":203161.9292565161,"v":322047.1766898753,"t":1718535600}
+{"o":203161.9292565161,"h":203824.0751064846,"l":202843.9867660403,"c":203308.5426074419,"v":367988.4710814309,"t":1718539200}
+{"o":203308.5426074419,"h":204593.8650561055,"l":203219.5441283247,"c":204422.3922429514,"v":477020.9237291515,"t":1718542800}
+{"o":204422.3922429514,"h":205811.5197669894,"l":204034.123526129,"c":205051.5758002809,"v":462969.0075910983,"t":1718546400}
+{"o":205051.5758002809,"h":208457.1158553677,"l":204982.0306390422,"c":208185.0705276229,"v":417034.8980686435,"t":1718550000}
+{"o":208185.0705276229,"h":209181.8708015713,"l":207281.3398183345,"c":207782.2730466819,"v":409257.3112076503,"t":1718553600}
+{"o":207782.2730466819,"h":208737.2453072407,"l":207027.3045469646,"c":207315.1286270444,"v":372409.3057904909,"t":1718557200}
+{"o":207315.1286270444,"h":208152.8775789659,"l":206731.2305605968,"c":207933.47441175,"v":368548.0967697001,"t":1718560800}
+{"o":207933.47441175,"h":208785.1734478841,"l":207711.7111167827,"c":208359.2636417851,"v":452844.1915710998,"t":1718564400}
+{"o":208359.2636417851,"h":209222.9796904362,"l":207912.7226435913,"c":208701.6545320912,"v":329142.8556307932,"t":1718568000}
+{"o":208701.6545320912,"h":209510.2386498149,"l":208339.8266124605,"c":209130.4013436188,"v":332319.160127226,"t":1718571600}
+{"o":209130.4013436188,"h":211762.0532740732,"l":209055.9994174452,"c":210777.571227755,"v":448914.6572977541,"t":1718575200}
+{"o":210777.571227755,"h":212063.7952741303,"l":210488.6185589189,"c":212022.055516652,"v":325849.5833573095,"t":1718578800}
+{"o":212022.055516652,"h":212698.6549754424,"l":210736.9437585995,"c":210896.811964805,"v":382420.8519064143,"t":1718582400}
+{"o":210896.811964805,"h":211099.0725229509,"l":208190.0089245399,"c":208739.4657352235,"v":403048.707056792,"t":1718586000}
+{"o":208739.4657352235,"h":208890.612195934,"l":207036.6096828334,"c":208238.5496218558,"v":421168.4256828678,"t":1718589600}
+{"o":208238.5496218558,"h":208291.5625214457,"l":206208.1642155751,"c":206401.0275887581,"v":373130.0419513053,"t":1718593200}
+{"o":206401.0275887581,"h":208140.2454473585,"l":205317.6175181547,"c":208062.3130238291,"v":348146.0638041,"t":1718596800}
+{"o":208062.3130238291,"h":209074.686994293,"l":206659.640737872,"c":207286.0338876405,"v":378403.8100128283,"t":1718600400}
+{"o":207286.0338876405,"h":207430.1657116141,"l":204823.9810754039,"c":205191.9786606228,"v":461786.7322636967,"t":1718604000}
+{"o":205191.9786606228,"h":206778.6712866175,"l":204309.1233745954,"c":205432.7114451492,"v":490862.2715213429,"t":1718607600}
+{"o":205432.7114451492,"h":206402.3476241305,"l":203503.770273303,"c":204445.4554061538,"v":476817.3654520254,"t":1718611200}
+{"o":204445.4554061538,"h":205752.8504283802,"l":201952.274711786,"c":202430.0115469239,"v":503354.8303109842,"t":1718614800}
+{"o":202430.0115469239,"h":202690.3954843007,"l":198602.9664355188,"c":200752.3748358659,"v":566800.8317755818,"t":1718618400}
+{"o":200752.3748358659,"h":203118.9293890146,"l":200489.2686505621,"c":201800.4554293535,"v":556883.2177773905,"t":1718622000}
+{"o":201800.4554293535,"h":202075.8424570311,"l":198819.0879064214,"c":200659.9026588518,"v":597253.0633667898,"t":1718625600}
+{"o":200659.9026588518,"h":201719.6319444381,"l":198807.4140325011,"c":199571.6719509849,"v":570355.9672296119,"t":1718629200}
+{"o":199571.6719509849,"h":202719.0318586179,"l":199411.9554989467,"c":201031.0929996464,"v":639322.1340560627,"t":1718632800}
+{"o":201031.0929996464,"h":201773.0403914007,"l":195462.5633281122,"c":197878.2068916732,"v":698711.7436434363,"t":1718636400}
+{"o":197878.2068916732,"h":201704.8405236847,"l":195217.3467102678,"c":200818.9439667591,"v":735494.754870019,"t":1718640000}
+{"o":200818.9439667591,"h":203223.2664985275,"l":200791.5218917654,"c":202720.7407109057,"v":634039.173577403,"t":1718643600}
+{"o":202720.7407109057,"h":205683.8083245325,"l":202611.2052256973,"c":205118.3386636057,"v":719287.8975947836,"t":1718647200}
+{"o":205118.3386636057,"h":205206.2070675809,"l":202210.448137651,"c":202505.2679346838,"v":620361.7092359615,"t":1718650800}
+{"o":202505.2679346838,"h":202665.1225186602,"l":199287.5149607426,"c":200365.6574096861,"v":713346.9534347095,"t":1718654400}
+{"o":200365.6574096861,"h":201551.9661374182,"l":198361.3575483781,"c":200609.158649322,"v":693196.5950430754,"t":1718658000}
+{"o":200609.158649322,"h":201803.0801940051,"l":199975.7751513183,"c":201588.7570393719,"v":830898.5381603579,"t":1718661600}
+{"o":201588.7570393719,"h":202132.2521990763,"l":200268.3137162085,"c":200891.633901894,"v":1263993.5591037269,"t":1718665200}
+{"o":200891.633901894,"h":201579.5175594153,"l":196368.1363261938,"c":198335.0436168679,"v":1144319.8459864238,"t":1718668800}
+{"o":198335.0436168679,"h":199029.1590592726,"l":180161.4978246252,"c":185977.1133465003,"v":1455313.7273302439,"t":1718672400}
+{"o":185977.1133465003,"h":190429.6602644614,"l":183405.2352207527,"c":189036.2782412138,"v":1245016.4570462571,"t":1718676000}
+{"o":189036.2782412138,"h":190597.3444856415,"l":187639.7063411248,"c":190312.2888186406,"v":959247.6677068527,"t":1718679600}
+{"o":190312.2888186406,"h":192513.7120418013,"l":189007.6324659434,"c":191759.1928573248,"v":1203322.591119081,"t":1718683200}
+{"o":191759.1928573248,"h":193402.0318069932,"l":191207.8540661806,"c":191451.6976259272,"v":920870.1694740301,"t":1718686800}
+{"o":191451.6976259272,"h":192365.3547735359,"l":190029.0208445969,"c":190858.0721290956,"v":635524.5989687541,"t":1718690400}
+{"o":190858.0721290956,"h":192193.5294234287,"l":190709.783581624,"c":191766.6484858623,"v":618537.9532454311,"t":1718694000}
+{"o":191766.6484858623,"h":194773.3568357754,"l":191427.9023935666,"c":194347.2059640992,"v":686271.554101489,"t":1718697600}
+{"o":194347.2059640992,"h":194625.3542726846,"l":192391.2775759209,"c":192585.0291355243,"v":476035.3700702289,"t":1718701200}
+{"o":192585.0291355243,"h":194139.7185646541,"l":191868.0351971633,"c":193061.4912679949,"v":477139.1903533334,"t":1718704800}
+{"o":193061.4912679949,"h":193511.6266397507,"l":190190.9422559933,"c":192304.9433127764,"v":653385.8939488895,"t":1718708400}
+{"o":192304.9433127764,"h":192969.5021253478,"l":189692.6669137059,"c":190722.5454745585,"v":733860.4243297086,"t":1718712000}
+{"o":190722.5454745585,"h":191082.0834689568,"l":186271.8334636567,"c":188192.5944243919,"v":855188.8952798558,"t":1718715600}
+{"o":188192.5944243919,"h":193158.1960562418,"l":186198.7526258084,"c":189400.9975387477,"v":1060238.4058355996,"t":1718719200}
+{"o":189400.9975387477,"h":191905.707125743,"l":187856.9698829412,"c":190608.2108236066,"v":752309.5276285748,"t":1718722800}
+{"o":190608.2108236066,"h":190817.5637917699,"l":186668.295671342,"c":188827.1714313578,"v":783053.2613498212,"t":1718726400}
+{"o":188827.1714313578,"h":189604.5539193323,"l":185951.5745360356,"c":186050.3868256574,"v":791170.6876766019,"t":1718730000}
+{"o":186050.3868256574,"h":188267.9671598033,"l":184627.5270536689,"c":185468.5706166504,"v":955943.516010342,"t":1718733600}
+{"o":185468.5706166504,"h":186397.1905551287,"l":182626.9651810617,"c":186255.5538049787,"v":1021553.5805818083,"t":1718737200}
+{"o":186255.5538049787,"h":191961.811128575,"l":184574.5285418261,"c":191518.446576798,"v":966632.9438722614,"t":1718740800}
+{"o":191518.446576798,"h":194186.9494772148,"l":191024.7373387401,"c":193133.1408186883,"v":804933.5652946697,"t":1718744400}
+{"o":193133.1408186883,"h":193249.2623555194,"l":191072.2971905149,"c":192863.9809323987,"v":623009.4303330944,"t":1718748000}
+{"o":192863.9809323987,"h":193008.9719775201,"l":191361.7514177801,"c":192615.1440448561,"v":523603.1392736156,"t":1718751600}
+{"o":192615.1440448561,"h":193866.1004154596,"l":190772.9379452199,"c":193432.2657095921,"v":851349.3700426979,"t":1718755200}
+{"o":193432.2657095921,"h":197147.7971205612,"l":192223.483447247,"c":193404.7431128155,"v":1044756.0053634559,"t":1718758800}
+{"o":193404.7431128155,"h":196636.9162655429,"l":193325.6102803549,"c":194975.0072355653,"v":726335.4395438358,"t":1718762400}
+{"o":194975.0072355653,"h":198483.6604810731,"l":194753.4719959522,"c":196520.5167030524,"v":712285.0707198197,"t":1718766000}
+{"o":196520.5167030524,"h":198039.0280814195,"l":196049.8357197791,"c":197215.4459572462,"v":505820.7495425405,"t":1718769600}
+{"o":197215.4459572462,"h":197838.2909452477,"l":195403.6821229859,"c":196270.6470854942,"v":462173.4227424977,"t":1718773200}
+{"o":196270.6470854942,"h":198877.0852556923,"l":195853.0801028228,"c":198522.4133953908,"v":478705.8173278506,"t":1718776800}
+{"o":198522.4133953908,"h":198905.6130044438,"l":195992.1447094922,"c":196267.9747295065,"v":412127.7741723481,"t":1718780400}
+{"o":196267.9747295065,"h":196610.3601121623,"l":194166.4930502419,"c":194486.7362465001,"v":375312.0953068068,"t":1718784000}
+{"o":194486.7362465001,"h":195242.6104966089,"l":193116.091999421,"c":194163.7454031507,"v":425268.0135228529,"t":1718787600}
+{"o":194163.7454031507,"h":195427.6759863056,"l":193196.0063119319,"c":195335.6794230909,"v":408228.8013839965,"t":1718791200}
+{"o":195335.6794230909,"h":195637.9330658123,"l":191932.7844241284,"c":193366.6033665651,"v":465443.9501931133,"t":1718794800}
+{"o":193366.6033665651,"h":194734.0215158189,"l":192462.6212279474,"c":194100.6460001523,"v":503396.1399329287,"t":1718798400}
+{"o":194100.6460001523,"h":194521.7436529042,"l":192663.24691815,"c":192663.24691815,"v":494518.9430948533,"t":1718802000}
+{"o":192663.24691815,"h":192827.072942475,"l":189922.4795758787,"c":191212.6062903336,"v":692863.1074394278,"t":1718805600}
+{"o":191212.6062903336,"h":192257.2582791705,"l":190797.9527821923,"c":191923.5915893031,"v":576428.503609083,"t":1718809200}
+{"o":191923.5915893031,"h":192859.8092397544,"l":190648.7842590172,"c":191961.8046650019,"v":577436.1919188334,"t":1718812800}
+{"o":191961.8046650019,"h":195214.7255616511,"l":191627.3798014952,"c":193230.6427144996,"v":575685.0451259802,"t":1718816400}
+{"o":193230.6427144996,"h":194315.9078066929,"l":192638.0011705533,"c":192954.5451273089,"v":570365.5879921335,"t":1718820000}
+{"o":192954.5451273089,"h":193035.1910726314,"l":190063.7868027092,"c":191604.0228935091,"v":711618.8830868661,"t":1718823600}
+{"o":191604.0228935091,"h":192009.2311422043,"l":188952.754064435,"c":189723.9757203931,"v":818038.4780104681,"t":1718827200}
+{"o":189723.9757203931,"h":190692.5523490648,"l":188764.9259235421,"c":190281.370429207,"v":726572.611599026,"t":1718830800}
+{"o":190281.370429207,"h":190755.0312347215,"l":188675.5494661095,"c":188866.0818183234,"v":550712.6674601582,"t":1718834400}
+{"o":188866.0818183234,"h":190405.950296519,"l":188601.5402859609,"c":190053.3671270536,"v":742537.7379283872,"t":1718838000}
+{"o":190053.3671270536,"h":190829.9971438109,"l":188854.9169432442,"c":189627.9817143473,"v":702462.8645887438,"t":1718841600}
+{"o":189627.9817143473,"h":192443.4320267209,"l":188624.2461515918,"c":189419.5979866248,"v":665485.3233646177,"t":1718845200}
+{"o":189419.5979866248,"h":189614.6768460978,"l":187551.1280839607,"c":188477.4204482915,"v":523972.4407418393,"t":1718848800}
+{"o":188477.4204482915,"h":188596.7658154073,"l":185856.3271210705,"c":186467.6106918159,"v":462634.6483037241,"t":1718852400}
+{"o":186467.6106918159,"h":189162.5747577628,"l":185699.8621513402,"c":188203.2422053775,"v":497668.2398616,"t":1718856000}
+{"o":188203.2422053775,"h":191134.2443323667,"l":188197.7486910234,"c":190599.8550931338,"v":547253.350028254,"t":1718859600}
+{"o":190599.8550931338,"h":192044.6736719218,"l":189667.0315576676,"c":190064.2308767951,"v":536326.1119048924,"t":1718863200}
+{"o":190064.2308767951,"h":193503.3501978271,"l":189760.4914325536,"c":192119.6383481353,"v":593170.9387159455,"t":1718866800}
+{"o":192119.6383481353,"h":193017.3952832374,"l":191217.257382514,"c":193017.3952832374,"v":500363.4681887181,"t":1718870400}
+{"o":193017.3952832374,"h":193483.1180340659,"l":192229.4846054036,"c":192598.9721077218,"v":554281.7381593672,"t":1718874000}
+{"o":192598.9721077218,"h":195486.1564020102,"l":191744.8747717887,"c":195138.3941625581,"v":606902.8089241495,"t":1718877600}
+{"o":195138.3941625581,"h":198111.3863801805,"l":194197.9250146643,"c":195241.779018217,"v":660325.4434199677,"t":1718881200}
+{"o":195241.779018217,"h":196421.6789523679,"l":193732.3311073791,"c":193779.0443534093,"v":636721.1833436682,"t":1718884800}
+{"o":193779.0443534093,"h":195563.8781637243,"l":188906.6230291053,"c":189991.3045204572,"v":714621.7099336551,"t":1718888400}
+{"o":189991.3045204572,"h":190152.5181641016,"l":186675.67827596,"c":189282.4926925382,"v":890319.2829467211,"t":1718892000}
+{"o":189282.4926925382,"h":189793.1493342496,"l":187346.1117101467,"c":187544.3531074222,"v":732763.6008185348,"t":1718895600}
+{"o":187544.3531074222,"h":189220.6509754891,"l":185645.8991867537,"c":188189.8615558336,"v":778566.522054116,"t":1718899200}
+{"o":188189.8615558336,"h":190913.0829732179,"l":187494.4944287891,"c":190554.8407733177,"v":710130.9560065056,"t":1718902800}
+{"o":190554.8407733177,"h":192228.9627866278,"l":189897.4006143875,"c":189980.3800438426,"v":751070.0531074601,"t":1718906400}
+{"o":189980.3800438426,"h":190425.0810713966,"l":188848.4252045774,"c":189843.8236560152,"v":599792.3404453034,"t":1718910000}
+{"o":189843.8236560152,"h":190400.2491882124,"l":189023.909988814,"c":189943.3199721658,"v":699309.3111832642,"t":1718913600}
+{"o":189943.3199721658,"h":190923.6567288107,"l":189050.2201249152,"c":189199.6686476104,"v":480742.4872693023,"t":1718917200}
+{"o":189199.6686476104,"h":190264.9473094395,"l":188976.2523034161,"c":189469.146906171,"v":457056.1335925082,"t":1718920800}
+{"o":189469.146906171,"h":189979.2856490477,"l":188696.9895679424,"c":188873.3158223071,"v":440148.2640492231,"t":1718924400}
+{"o":188873.3158223071,"h":189712.762290678,"l":187070.6009123836,"c":188213.025355705,"v":561612.6419469021,"t":1718928000}
+{"o":188213.025355705,"h":190486.161706809,"l":187545.9466333348,"c":190157.9426742037,"v":546911.5877199897,"t":1718931600}
+{"o":190157.9426742037,"h":191233.424094053,"l":188217.5471644102,"c":188691.3728535728,"v":420659.4853213294,"t":1718935200}
+{"o":188691.3728535728,"h":188813.1341727623,"l":186874.0490578733,"c":188169.0569978811,"v":491882.4545111312,"t":1718938800}
+{"o":188169.0569978811,"h":189317.661250916,"l":187046.2150670956,"c":189043.4541620701,"v":480997.8888599278,"t":1718942400}
+{"o":189043.4541620701,"h":189208.3360144833,"l":187735.0163785115,"c":188921.3204826401,"v":414319.3753615487,"t":1718946000}
+{"o":188921.3204826401,"h":189240.2780186656,"l":187572.168903857,"c":188248.9599158297,"v":427807.6229562222,"t":1718949600}
+{"o":188248.9599158297,"h":189004.3207457907,"l":185619.4226907504,"c":186672.1330315956,"v":437877.9012488991,"t":1718953200}
+{"o":186672.1330315956,"h":187334.1072503968,"l":184022.6700728519,"c":184781.1772371083,"v":578027.9554436402,"t":1718956800}
+{"o":184781.1772371083,"h":188470.9414886018,"l":184514.8746881771,"c":187945.9722329153,"v":586162.6507610297,"t":1718960400}
+{"o":187945.9722329153,"h":188593.8211346729,"l":187038.1345449685,"c":187549.2618061964,"v":473740.9293246336,"t":1718964000}
+{"o":187549.2618061964,"h":188506.331774855,"l":186913.3197894706,"c":187588.6125641398,"v":456356.5610069007,"t":1718967600}
+{"o":187588.6125641398,"h":188258.6941753745,"l":185442.8595750097,"c":186365.0605692443,"v":583847.4264004388,"t":1718971200}
+{"o":186365.0605692443,"h":186431.0908934409,"l":182602.0707666274,"c":184846.2776181998,"v":691174.8948804826,"t":1718974800}
+{"o":184846.2776181998,"h":189567.3369587577,"l":183992.3439286667,"c":188798.6182998235,"v":686777.9611370015,"t":1718978400}
+{"o":188798.6182998235,"h":190084.9709791924,"l":185400.4547904032,"c":186630.5601432547,"v":696780.1295879476,"t":1718982000}
+{"o":186630.5601432547,"h":187110.1519228274,"l":185208.124311504,"c":185939.00904495,"v":504741.7139707824,"t":1718985600}
+{"o":185939.00904495,"h":186184.0163338929,"l":183248.8222294576,"c":183412.280888966,"v":546991.7705366635,"t":1718989200}
+{"o":183412.280888966,"h":188119.8959917445,"l":182681.9560180004,"c":188018.8335828169,"v":745649.4798288029,"t":1718992800}
+{"o":188018.8335828169,"h":190218.4279157079,"l":186806.0131542507,"c":188492.3823053268,"v":586391.1847411123,"t":1718996400}
+{"o":188492.3823053268,"h":191504.283677637,"l":188359.8915850778,"c":189499.8853915836,"v":526733.267834801,"t":1719000000}
+{"o":189499.8853915836,"h":190972.1441984994,"l":187309.426140543,"c":190058.0229882121,"v":511084.5779442755,"t":1719003600}
+{"o":190058.0229882121,"h":191756.4996756309,"l":189183.2414759463,"c":191534.9376533116,"v":476468.0751924975,"t":1719007200}
+{"o":191534.9376533116,"h":192369.5499803772,"l":189967.1268711804,"c":191218.0552465331,"v":495108.2829781219,"t":1719010800}
+{"o":191218.0552465331,"h":191400.8389265284,"l":189025.0268459443,"c":189799.5479982673,"v":346107.5434436238,"t":1719014400}
+{"o":189799.5479982673,"h":190632.4453418604,"l":189259.4104481125,"c":189935.1358202687,"v":310280.7557384344,"t":1719018000}
+{"o":189935.1358202687,"h":192214.5896634974,"l":189818.5169238126,"c":191755.2785524829,"v":339961.0151104587,"t":1719021600}
+{"o":191755.2785524829,"h":192268.4149792132,"l":190718.5604984882,"c":191986.6096022089,"v":356936.1438145908,"t":1719025200}
+{"o":191986.6096022089,"h":192302.5927946165,"l":191403.7482604649,"c":192065.4956428806,"v":357053.5185238914,"t":1719028800}
+{"o":192065.4956428806,"h":193364.8521041811,"l":191733.0030252316,"c":193189.7488671402,"v":373566.0344913713,"t":1719032400}
+{"o":193189.7488671402,"h":194879.6090755722,"l":192154.0713677054,"c":192233.6024704251,"v":378637.9405437256,"t":1719036000}
+{"o":192233.6024704251,"h":192576.8306660519,"l":191122.9655190145,"c":191526.6533781629,"v":342989.0086840007,"t":1719039600}
+{"o":191526.6533781629,"h":191695.7730298853,"l":190040.1695863424,"c":190349.3019932283,"v":357779.6219246773,"t":1719043200}
+{"o":190349.3019932283,"h":191235.1428700304,"l":189930.621391492,"c":191043.0375506662,"v":335225.8714462725,"t":1719046800}
+{"o":191043.0375506662,"h":191317.9084183974,"l":190243.720505413,"c":190695.1738659659,"v":317749.7972583974,"t":1719050400}
+{"o":190695.1738659659,"h":191275.6729943571,"l":190041.6738181095,"c":191074.493077212,"v":314611.6149943193,"t":1719054000}
+{"o":191074.493077212,"h":191465.0096196776,"l":190662.5637117362,"c":190747.8666124252,"v":323864.9213633508,"t":1719057600}
+{"o":190747.8666124252,"h":191005.0184663145,"l":190122.1591798679,"c":190390.8186806484,"v":364104.3761681793,"t":1719061200}
+{"o":190390.8186806484,"h":191458.4300637649,"l":190390.8186806484,"c":191066.7952503988,"v":361825.9348575255,"t":1719064800}
+{"o":191066.7952503988,"h":191366.7371487026,"l":190304.4636249729,"c":190668.5105271967,"v":495972.2596158684,"t":1719068400}
+{"o":190668.5105271967,"h":191331.5025588554,"l":190311.298015462,"c":191310.2186493385,"v":403156.2790727274,"t":1719072000}
+{"o":191310.2186493385,"h":191784.1248235198,"l":190310.0833824751,"c":190408.6346600457,"v":353723.1121206234,"t":1719075600}
+{"o":190408.6346600457,"h":190855.7077298875,"l":190294.2272727994,"c":190604.3339673585,"v":331254.1444796327,"t":1719079200}
+{"o":190604.3339673585,"h":191105.4903859412,"l":190338.159719813,"c":191068.1266762587,"v":385758.9191291651,"t":1719082800}
+{"o":191068.1266762587,"h":191166.2725115261,"l":190372.5992476892,"c":190716.963784395,"v":398977.8594414704,"t":1719086400}
+{"o":190716.963784395,"h":191114.0794895467,"l":190551.8777835863,"c":191105.1355803356,"v":345204.9878640978,"t":1719090000}
+{"o":191105.1355803356,"h":191260.5496433975,"l":190491.0232005846,"c":190766.0362598107,"v":328290.262908618,"t":1719093600}
+{"o":190766.0362598107,"h":190846.4986810852,"l":189123.6451380671,"c":189929.075549705,"v":323478.6107779967,"t":1719097200}
+{"o":189929.075549705,"h":191870.8800117651,"l":189781.1772169131,"c":191257.4243255906,"v":398460.890688222,"t":1719100800}
+{"o":191257.4243255906,"h":192170.8598227591,"l":190665.1006707853,"c":191689.2420912274,"v":368275.5655954111,"t":1719104400}
+{"o":191689.2420912274,"h":191943.4508555311,"l":190728.3234312329,"c":191423.5753082704,"v":373292.221549905,"t":1719108000}
+{"o":191423.5753082704,"h":192086.5604128441,"l":190936.6439386499,"c":191422.5120793912,"v":339105.5957893952,"t":1719111600}
+{"o":191422.5120793912,"h":191840.7081127523,"l":191168.2061444177,"c":191169.6206735645,"v":287188.4996723357,"t":1719115200}
+{"o":191169.6206735645,"h":191636.0732507702,"l":190690.0158836043,"c":190993.1242242189,"v":279278.691719629,"t":1719118800}
+{"o":190993.1242242189,"h":191367.3831808571,"l":190791.90319469,"c":190928.5624537925,"v":296286.0257183347,"t":1719122400}
+{"o":190928.5624537925,"h":191537.4496801856,"l":190845.9363693474,"c":191471.2446056034,"v":267885.9023440448,"t":1719126000}
+{"o":191471.2446056034,"h":191516.1892200359,"l":190964.1486471548,"c":191146.598420621,"v":248740.7941037841,"t":1719129600}
+{"o":191146.598420621,"h":191495.5747608426,"l":190628.6386328329,"c":191248.7905187618,"v":278340.0608626865,"t":1719133200}
+{"o":191248.7905187618,"h":191424.5263820024,"l":189997.5282385644,"c":190173.187928107,"v":292439.5103867667,"t":1719136800}
+{"o":190173.187928107,"h":190723.6036583546,"l":189622.7231084804,"c":190432.3103955264,"v":349624.8610917766,"t":1719140400}
+{"o":190432.3103955264,"h":190919.6688127087,"l":190060.8342488744,"c":190075.005072417,"v":368233.4052978224,"t":1719144000}
+{"o":190075.005072417,"h":190741.8789090487,"l":189502.1088064776,"c":189774.8512854047,"v":347224.1597561518,"t":1719147600}
+{"o":189774.8512854047,"h":189863.7865980894,"l":187649.3215937734,"c":187811.8774521312,"v":427703.0384076782,"t":1719151200}
+{"o":187811.8774521312,"h":188479.8673942498,"l":186640.9627594592,"c":186897.1074586346,"v":429230.9772564804,"t":1719154800}
+{"o":186897.1074586346,"h":187641.5699583584,"l":184798.4442854454,"c":185660.3079817624,"v":507774.3870675993,"t":1719158400}
+{"o":185660.3079817624,"h":186981.1149105769,"l":185366.2705801503,"c":186349.4744228725,"v":484891.981840356,"t":1719162000}
+{"o":186349.4744228725,"h":187418.5408635821,"l":186273.3647710095,"c":187142.7447085083,"v":394146.8033080046,"t":1719165600}
+{"o":187142.7447085083,"h":188226.5209138891,"l":186523.8571298406,"c":186748.1036470723,"v":363040.9072457933,"t":1719169200}
+{"o":186748.1036470723,"h":186820.0035601663,"l":183431.4694662566,"c":185370.4000060356,"v":569587.0614111288,"t":1719172800}
+{"o":185370.4000060356,"h":185896.8736798107,"l":183907.2214010453,"c":185429.8071424396,"v":488248.2481880004,"t":1719176400}
+{"o":185429.8071424396,"h":185467.710666756,"l":182642.5812078756,"c":183427.1748412799,"v":508051.0527174894,"t":1719180000}
+{"o":183427.1748412799,"h":183837.3095934774,"l":181947.917636931,"c":182688.9480635209,"v":410132.9546926764,"t":1719183600}
+{"o":182688.9480635209,"h":184340.8864810222,"l":181981.5432156611,"c":183230.9469993095,"v":466617.1739678488,"t":1719187200}
+{"o":183230.9469993095,"h":183499.1633127108,"l":179512.1236082032,"c":181362.2652210284,"v":597136.3858381312,"t":1719190800}
+{"o":181362.2652210284,"h":181993.7843460839,"l":179014.2703062161,"c":179980.7622933591,"v":449031.6483925479,"t":1719194400}
+{"o":179980.7622933591,"h":181239.7014922305,"l":179013.0112152854,"c":179292.7987144819,"v":422332.2836663802,"t":1719198000}
+{"o":179292.7987144819,"h":179929.692161142,"l":177996.6581658375,"c":179056.3580279325,"v":453637.4655519248,"t":1719201600}
+{"o":179056.3580279325,"h":179402.1485979514,"l":174954.6397974164,"c":175964.9393872736,"v":622494.1520758943,"t":1719205200}
+{"o":175964.9393872736,"h":177737.8297520642,"l":175934.887864022,"c":177471.193102429,"v":440261.3584233884,"t":1719208800}
+{"o":177471.193102429,"h":178770.1851432226,"l":176607.0756019741,"c":177830.1412465452,"v":382915.2831257889,"t":1719212400}
+{"o":177830.1412465452,"h":179922.8593198038,"l":176932.5430835571,"c":178835.276790647,"v":418898.7489984193,"t":1719216000}
+{"o":178835.276790647,"h":179804.5895887946,"l":173023.7159432669,"c":179121.2317028843,"v":745340.599992511,"t":1719219600}
+{"o":179121.2317028843,"h":180998.9700998087,"l":178880.1305878948,"c":180285.1777312576,"v":644432.3649668086,"t":1719223200}
+{"o":180285.1777312576,"h":181176.5397067283,"l":178899.6302614934,"c":180687.4891612485,"v":454956.0729916082,"t":1719226800}
+{"o":180687.4891612485,"h":183122.2617814862,"l":180110.7822104922,"c":182251.3951936029,"v":553352.9031893713,"t":1719230400}
+{"o":182251.3951936029,"h":184122.8979061116,"l":179401.228160513,"c":183411.1381928776,"v":668706.2461313547,"t":1719234000}
+{"o":183411.1381928776,"h":184621.1412427375,"l":181423.8700353688,"c":182593.0765364592,"v":695096.1163504593,"t":1719237600}
+{"o":182593.0765364592,"h":183395.2314753855,"l":176450.4762161604,"c":179511.0324519911,"v":1016936.6862056536,"t":1719241200}
+{"o":179511.0324519911,"h":181242.7630652407,"l":178848.2030267273,"c":179959.1743302993,"v":818111.8721249488,"t":1719244800}
+{"o":179959.1743302993,"h":183912.6081122844,"l":179435.3749060213,"c":182145.5152161699,"v":1089992.1217538279,"t":1719248400}
+{"o":182145.5152161699,"h":185137.7392079055,"l":179847.5758414007,"c":185133.1369163542,"v":818289.227755405,"t":1719252000}
+{"o":185133.1369163542,"h":185196.3464988611,"l":180212.862508501,"c":181020.1045408455,"v":812952.5220827836,"t":1719255600}
+{"o":181020.1045408455,"h":183295.6757753642,"l":178091.8952494794,"c":182252.0411763989,"v":1116086.6965891081,"t":1719259200}
+{"o":182252.0411763989,"h":186685.1467105256,"l":181933.8713172697,"c":186050.951284452,"v":1028591.4933070021,"t":1719262800}
+{"o":186050.951284452,"h":186837.3964463975,"l":184981.4833183325,"c":185067.4792396127,"v":668711.2929655515,"t":1719266400}
+{"o":185067.4792396127,"h":188532.8818250225,"l":185063.4877090435,"c":188115.0702350905,"v":661468.6557645261,"t":1719270000}
+{"o":188115.0702350905,"h":189077.3637141372,"l":187300.016043884,"c":188132.8158764228,"v":620091.1826388822,"t":1719273600}
+{"o":188132.8158764228,"h":188377.6884278857,"l":186510.4707609464,"c":187878.136073873,"v":583805.1727418144,"t":1719277200}
+{"o":187878.136073873,"h":189616.3848385906,"l":186992.9365737445,"c":189069.1842658613,"v":527679.7226614973,"t":1719280800}
+{"o":189069.1842658613,"h":194149.617775702,"l":188590.3826297528,"c":193081.0721350021,"v":708946.9036638374,"t":1719284400}
+{"o":193081.0721350021,"h":193949.5627813626,"l":192020.4879115436,"c":193806.5767610281,"v":493351.5562891437,"t":1719288000}
+{"o":193806.5767610281,"h":194569.1128350968,"l":192545.5058677786,"c":192956.0715337573,"v":535346.9763955515,"t":1719291600}
+{"o":192956.0715337573,"h":193591.8879265567,"l":192314.180567847,"c":193334.5412189756,"v":432165.8940534461,"t":1719295200}
+{"o":193334.5412189756,"h":193814.4023880752,"l":191439.1909810285,"c":191567.1068081087,"v":433991.3365438864,"t":1719298800}
+{"o":191567.1068081087,"h":192399.1798807707,"l":189577.4357116755,"c":190947.1941852423,"v":403402.2644858253,"t":1719302400}
+{"o":190947.1941852423,"h":195540.2337950432,"l":190445.4010269035,"c":194790.8337343259,"v":535593.1456896347,"t":1719306000}
+{"o":194790.8337343259,"h":197741.3502807173,"l":194003.6733752034,"c":197225.9135910047,"v":518886.8020460387,"t":1719309600}
+{"o":197225.9135910047,"h":197393.5854959606,"l":194975.710302985,"c":195865.728939373,"v":505493.4882957159,"t":1719313200}
+{"o":195865.728939373,"h":196361.834674127,"l":193952.827779756,"c":194279.2780258759,"v":539777.2560155465,"t":1719316800}
+{"o":194279.2780258759,"h":195772.430914757,"l":193976.898912705,"c":194464.8857578052,"v":606579.8428677686,"t":1719320400}
+{"o":194464.8857578052,"h":197834.0136138212,"l":194256.3623533243,"c":196394.8382282061,"v":632791.2950821485,"t":1719324000}
+{"o":196394.8382282061,"h":199687.0676850323,"l":195185.4208086106,"c":198213.140366915,"v":713459.493786009,"t":1719327600}
+{"o":198213.140366915,"h":198495.4936218843,"l":195072.2402748263,"c":195479.4854951936,"v":638036.2390354212,"t":1719331200}
+{"o":195479.4854951936,"h":197285.4776443846,"l":195149.3628331348,"c":195247.9652225296,"v":509579.0531711516,"t":1719334800}
+{"o":195247.9652225296,"h":198174.649428467,"l":194781.6824183039,"c":197854.0664878999,"v":561803.0956931362,"t":1719338400}
+{"o":197854.0664878999,"h":198253.4794130909,"l":196601.8009484458,"c":197273.6314816275,"v":497392.2694201638,"t":1719342000}
+{"o":197273.6314816275,"h":197594.7424094153,"l":196298.2147299886,"c":196602.7503885272,"v":466819.8543719609,"t":1719345600}
+{"o":196602.7503885272,"h":196602.7503885272,"l":195035.4855355868,"c":195225.4057552172,"v":461793.552752545,"t":1719349200}
+{"o":195225.4057552172,"h":196367.6874103592,"l":194051.7215795707,"c":194537.3769979679,"v":519073.5309812759,"t":1719352800}
+{"o":194537.3769979679,"h":196668.1686763983,"l":193066.1804499115,"c":194073.9541775631,"v":586342.7647808127,"t":1719356400}
+{"o":194073.9541775631,"h":195063.1541489833,"l":193543.5887666855,"c":193949.2385387273,"v":469452.1303482301,"t":1719360000}
+{"o":193949.2385387273,"h":198197.7196875394,"l":193677.5209121472,"c":197603.9860584266,"v":562593.9291904753,"t":1719363600}
+{"o":197603.9860584266,"h":199553.4227344374,"l":196963.1725075979,"c":197379.5322616021,"v":518708.0726828961,"t":1719367200}
+{"o":197379.5322616021,"h":197975.8077618005,"l":195873.4485822004,"c":196832.3918740338,"v":472808.488622178,"t":1719370800}
+{"o":196832.3918740338,"h":197305.793749908,"l":194527.0519349734,"c":194607.8116899716,"v":449732.8386650042,"t":1719374400}
+{"o":194607.8116899716,"h":195606.5604483894,"l":193777.2906695027,"c":194455.4330467922,"v":648044.2771772658,"t":1719378000}
+{"o":194455.4330467922,"h":195498.6757058559,"l":194128.0305112044,"c":194629.3024457423,"v":447327.1897888617,"t":1719381600}
+{"o":194629.3024457423,"h":196311.0293886359,"l":194412.9824609424,"c":196024.1456212766,"v":393840.9250043111,"t":1719385200}
+{"o":196024.1456212766,"h":196419.6589081098,"l":193503.9235409317,"c":194018.206382173,"v":359516.4184246243,"t":1719388800}
+{"o":194018.206382173,"h":195000.2375592574,"l":193577.3559971595,"c":194552.8177797171,"v":361034.837067995,"t":1719392400}
+{"o":194552.8177797171,"h":194901.3742970743,"l":193335.1565306984,"c":194308.6508658646,"v":389920.192721538,"t":1719396000}
+{"o":194308.6508658646,"h":195644.9103154149,"l":194060.0810743397,"c":195003.4672434505,"v":487560.2253684623,"t":1719399600}
+{"o":195003.4672434505,"h":195698.1528625264,"l":194013.3955947573,"c":194679.1635078626,"v":460968.9655518942,"t":1719403200}
+{"o":194679.1635078626,"h":197470.854296508,"l":194107.9195460977,"c":197144.932145292,"v":588721.8791930111,"t":1719406800}
+{"o":197144.932145292,"h":198291.1347616088,"l":195455.6443048253,"c":195994.9543116374,"v":584629.3757715005,"t":1719410400}
+{"o":195994.9543116374,"h":196118.8943853449,"l":193388.8722736605,"c":194657.6394086336,"v":580436.8399649501,"t":1719414000}
+{"o":194657.6394086336,"h":195359.7250276101,"l":192776.0581242225,"c":193300.9504697575,"v":533692.7031001817,"t":1719417600}
+{"o":193300.9504697575,"h":193884.9384096593,"l":184544.0291750566,"c":193639.7701384831,"v":930262.292969802,"t":1719421200}
+{"o":193639.7701384831,"h":193828.750055964,"l":191994.7349450289,"c":192853.5139495592,"v":464650.4179121269,"t":1719424800}
+{"o":192853.5139495592,"h":195834.2571854909,"l":192340.9838493684,"c":195711.3872618657,"v":562250.2741247015,"t":1719428400}
+{"o":195711.3872618657,"h":196747.1205100172,"l":193608.4667029213,"c":194755.8411243753,"v":540255.9408314122,"t":1719432000}
+{"o":194755.8411243753,"h":195981.2962018863,"l":194183.9863601331,"c":195565.1827295601,"v":521393.6065382551,"t":1719435600}
+{"o":195565.1827295601,"h":196703.0802233461,"l":194592.953527255,"c":195211.3252096854,"v":486953.9289465853,"t":1719439200}
+{"o":195211.3252096854,"h":195479.4892918269,"l":193767.9857659147,"c":194426.9072753132,"v":435502.0215435317,"t":1719442800}
+{"o":194426.9072753132,"h":195306.8219369628,"l":193264.7018095481,"c":194388.5533945898,"v":425784.0746213481,"t":1719446400}
+{"o":194388.5533945898,"h":194722.7717094844,"l":193461.0115973012,"c":193953.9010582859,"v":431230.5989430818,"t":1719450000}
+{"o":193953.9010582859,"h":194574.1994084514,"l":192658.222290172,"c":194431.5378062525,"v":401272.6868949856,"t":1719453600}
+{"o":194431.5378062525,"h":195925.1076546564,"l":193927.7504788282,"c":195364.516409514,"v":389680.8060685179,"t":1719457200}
+{"o":195364.516409514,"h":195752.6451375622,"l":194472.7697526454,"c":194624.88844188,"v":413069.5431615208,"t":1719460800}
+{"o":194624.88844188,"h":194922.9234958414,"l":193136.3630956647,"c":193478.5337082164,"v":397335.7328789832,"t":1719464400}
+{"o":193478.5337082164,"h":193647.7514314445,"l":192050.907025425,"c":193019.7316261144,"v":452482.7794785561,"t":1719468000}
+{"o":193019.7316261144,"h":193538.4402254658,"l":192484.5014895534,"c":193124.6377663874,"v":378104.9674950312,"t":1719471600}
+{"o":193124.6377663874,"h":193769.6387570366,"l":192496.1021667353,"c":193734.3667377396,"v":389315.7218706553,"t":1719475200}
+{"o":193734.3667377396,"h":196634.9862673697,"l":193224.1321365575,"c":196473.6894490728,"v":476763.0993676954,"t":1719478800}
+{"o":196473.6894490728,"h":198059.1049719869,"l":195917.5473638602,"c":196543.7357539794,"v":549395.8840644056,"t":1719482400}
+{"o":196543.7357539794,"h":198279.5423935585,"l":196503.766585171,"c":197514.5904639256,"v":540260.2741861476,"t":1719486000}
+{"o":197514.5904639256,"h":199323.2618918307,"l":196862.8797587878,"c":198292.687554225,"v":594612.8690208887,"t":1719489600}
+{"o":198292.687554225,"h":213288.1226823966,"l":198124.1159242167,"c":210193.0687036948,"v":1655677.0618495662,"t":1719493200}
+{"o":210193.0687036948,"h":214832.9013541734,"l":209450.3794391514,"c":210120.6198244119,"v":1092830.6652880488,"t":1719496800}
+{"o":210120.6198244119,"h":211193.1010317684,"l":207479.3925962475,"c":209852.2160754615,"v":699391.8907179279,"t":1719500400}
+{"o":209852.2160754615,"h":210630.859337017,"l":208248.2152521976,"c":209966.7434106634,"v":586897.5464572568,"t":1719504000}
+{"o":209966.7434106634,"h":211168.0716780249,"l":208879.9628067203,"c":210510.5050851463,"v":685150.6447613162,"t":1719507600}
+{"o":210510.5050851463,"h":212220.9852724079,"l":209603.3003980893,"c":211230.447662624,"v":771817.3681589884,"t":1719511200}
+{"o":211230.447662624,"h":211528.3784372379,"l":209592.1854783818,"c":210760.6450201535,"v":682958.2167354684,"t":1719514800}
+{"o":210760.6450201535,"h":212548.2661751341,"l":209874.277977934,"c":212286.5156332288,"v":584353.7356636558,"t":1719518400}
+{"o":212286.5156332288,"h":214575.0479893346,"l":210851.3826646257,"c":212959.8914668433,"v":602113.2754830283,"t":1719522000}
+{"o":212959.8914668433,"h":213562.6637681373,"l":212172.2629799921,"c":213232.4910856956,"v":539573.1511068018,"t":1719525600}
+{"o":213232.4910856956,"h":213587.2163678073,"l":211583.332125893,"c":212533.796208333,"v":509007.6516041285,"t":1719529200}
+{"o":212533.796208333,"h":212896.8500863222,"l":209083.3420134463,"c":209643.4235893671,"v":490881.2660595884,"t":1719532800}
+{"o":209643.4235893671,"h":214047.3725249596,"l":209053.5966883924,"c":211633.8641570015,"v":662225.304208091,"t":1719536400}
+{"o":211633.8641570015,"h":212191.1018070088,"l":208066.3595450328,"c":208872.9477415268,"v":655068.1371851719,"t":1719540000}
+{"o":208872.9477415268,"h":209850.6182817857,"l":208163.1974055108,"c":209545.6598820453,"v":496831.3223995789,"t":1719543600}
+{"o":209545.6598820453,"h":210022.9079348458,"l":206728.7414686323,"c":207568.7297977983,"v":464756.1359302525,"t":1719547200}
+{"o":207568.7297977983,"h":208158.9283826757,"l":203603.7741822957,"c":204870.0511467446,"v":543517.9452426353,"t":1719550800}
+{"o":204870.0511467446,"h":206521.4329841786,"l":204352.7263041516,"c":206276.6645763933,"v":496252.9059743796,"t":1719554400}
+{"o":206276.6645763933,"h":206626.8158454837,"l":204806.2789957738,"c":206339.842599885,"v":461467.2160316024,"t":1719558000}
+{"o":206339.842599885,"h":207469.343993331,"l":205523.8386950806,"c":206579.8207594402,"v":458715.9203421502,"t":1719561600}
+{"o":206579.8207594402,"h":207671.8624534881,"l":205662.0601351553,"c":207151.0191936234,"v":455326.6523440563,"t":1719565200}
+{"o":207151.0191936234,"h":207576.5903360732,"l":205694.6241780242,"c":206425.9805750187,"v":403637.8783148301,"t":1719568800}
+{"o":206425.9805750187,"h":207540.9793615858,"l":205966.1427464068,"c":206669.2920254868,"v":433561.5382433856,"t":1719572400}
+{"o":206669.2920254868,"h":208526.4480353474,"l":204816.7304526469,"c":205153.9690127251,"v":563749.6788569157,"t":1719576000}
+{"o":205153.9690127251,"h":206702.5821412465,"l":203114.0826211142,"c":203858.6055199666,"v":573131.0015367626,"t":1719579600}
+{"o":203858.6055199666,"h":204558.9387003198,"l":200819.5106098408,"c":201417.8084877578,"v":623095.2653945617,"t":1719583200}
+{"o":201417.8084877578,"h":206405.1144416158,"l":200016.4171678258,"c":203345.8611496385,"v":614054.8648736088,"t":1719586800}
+{"o":203345.8611496385,"h":204200.4239963114,"l":200343.7368226984,"c":203498.5740291557,"v":613033.8993049259,"t":1719590400}
+{"o":203498.5740291557,"h":203512.026974362,"l":199329.2581398076,"c":200541.9863086094,"v":493049.3597974301,"t":1719594000}
+{"o":200541.9863086094,"h":201640.8565170641,"l":199943.6326796385,"c":201186.606479858,"v":434690.5213595994,"t":1719597600}
+{"o":201186.606479858,"h":201599.7976655491,"l":198946.6081077901,"c":199952.8610916921,"v":463699.2444490284,"t":1719601200}
+{"o":199952.8610916921,"h":201073.0779943338,"l":198362.7996312756,"c":198841.8905200421,"v":420145.4321463025,"t":1719604800}
+{"o":198841.8905200421,"h":199670.1121054684,"l":197293.2597355812,"c":199222.3647107637,"v":409677.6624459887,"t":1719608400}
+{"o":199222.3647107637,"h":199659.8093696631,"l":198466.3434330226,"c":198752.9557725435,"v":337820.8018292526,"t":1719612000}
+{"o":198752.9557725435,"h":198959.7942584745,"l":198155.9181701478,"c":198704.4543955903,"v":304113.4127543673,"t":1719615600}
+{"o":198704.4543955903,"h":200858.7872306508,"l":198629.7174984283,"c":200169.6567303433,"v":314571.5127793258,"t":1719619200}
+{"o":200169.6567303433,"h":202334.3570818286,"l":200027.0432112869,"c":201522.9944821398,"v":332421.0840474538,"t":1719622800}
+{"o":201522.9944821398,"h":202080.4657226038,"l":201062.6301988686,"c":201667.5693675381,"v":279618.2181451457,"t":1719626400}
+{"o":201667.5693675381,"h":201868.6661847519,"l":200894.395316303,"c":201247.9885335274,"v":252933.7246434819,"t":1719630000}
+{"o":201247.9885335274,"h":201400.6051229612,"l":200489.6908477847,"c":200737.5554676462,"v":236443.502609558,"t":1719633600}
+{"o":200737.5554676462,"h":200758.5219870293,"l":198994.0804548245,"c":199624.7971103186,"v":303486.7050098387,"t":1719637200}
+{"o":199624.7971103186,"h":200642.5860189412,"l":199614.178062665,"c":200374.1190965764,"v":277835.85826878,"t":1719640800}
+{"o":200374.1190965764,"h":202328.3225850384,"l":200374.1190965764,"c":201623.8407427002,"v":285722.4509561798,"t":1719644400}
+{"o":201623.8407427002,"h":202052.9321223333,"l":200859.3843947258,"c":201868.5904299108,"v":287302.4521632218,"t":1719648000}
+{"o":201868.5904299108,"h":202764.520827163,"l":201160.0916629976,"c":202764.520827163,"v":269048.2735992322,"t":1719651600}
+{"o":202764.520827163,"h":203258.9085358281,"l":202323.2500952737,"c":202517.0431633801,"v":265174.9932190187,"t":1719655200}
+{"o":202517.0431633801,"h":202664.7285678061,"l":201984.1075166164,"c":202509.0450674314,"v":254303.2171758135,"t":1719658800}
+{"o":202509.0450674314,"h":203031.5422399649,"l":201615.6367177771,"c":202039.5185049014,"v":261111.0117262311,"t":1719662400}
+{"o":202039.5185049014,"h":202267.8916197898,"l":201441.8276819382,"c":201792.0659265587,"v":298191.2301823256,"t":1719666000}
+{"o":201792.0659265587,"h":202468.2859393341,"l":200921.3637964671,"c":201320.5425526402,"v":300746.4317905959,"t":1719669600}
+{"o":201320.5425526402,"h":202665.4811181591,"l":200774.7490652938,"c":202517.2045469893,"v":300095.3056739158,"t":1719673200}
+{"o":202517.2045469893,"h":202664.3755757662,"l":201477.537005079,"c":201896.7732453645,"v":340613.4270629242,"t":1719676800}
+{"o":201896.7732453645,"h":202264.5982518345,"l":201172.6445828841,"c":202129.9326433814,"v":336913.5984507364,"t":1719680400}
+{"o":202129.9326433814,"h":202235.3124652384,"l":201072.931397691,"c":201610.3506716168,"v":328311.1617551131,"t":1719684000}
+{"o":201610.3506716168,"h":201721.1335377503,"l":199952.2585882915,"c":201172.6085438271,"v":322411.690581953,"t":1719687600}
+{"o":201172.6085438271,"h":201304.6216546579,"l":199821.9867769995,"c":200184.7469622289,"v":328815.8971633182,"t":1719691200}
+{"o":200184.7469622289,"h":200427.7238039627,"l":199405.9287713338,"c":199711.6047059508,"v":282020.3192516362,"t":1719694800}
+{"o":199711.6047059508,"h":199992.3288446341,"l":198295.4995707082,"c":198805.5487514463,"v":291597.0773526041,"t":1719698400}
+{"o":198805.5487514463,"h":199570.2140253919,"l":198704.205005802,"c":199045.5502780879,"v":264150.4083323982,"t":1719702000}
+{"o":199045.5502780879,"h":200254.1763510582,"l":198677.3087833759,"c":199820.3784297268,"v":275636.4937047728,"t":1719705600}
+{"o":199820.3784297268,"h":199870.8271221466,"l":198333.2518141904,"c":198863.8808956835,"v":283977.4625105291,"t":1719709200}
+{"o":198863.8808956835,"h":198978.7594271936,"l":196282.9379069463,"c":197138.5869188767,"v":328013.2251454823,"t":1719712800}
+{"o":197138.5869188767,"h":197674.8791774664,"l":196129.1834483048,"c":196283.2056208857,"v":349953.173545317,"t":1719716400}
+{"o":196283.2056208857,"h":196308.812619546,"l":195046.6473574348,"c":195313.698440624,"v":310191.1651367667,"t":1719720000}
+{"o":195313.698440624,"h":195634.1670164205,"l":194726.7769396868,"c":195361.0508378237,"v":303584.1407391425,"t":1719723600}
+{"o":195361.0508378237,"h":197449.9681721328,"l":195087.0007560996,"c":197449.9681721328,"v":337509.8959257356,"t":1719727200}
+{"o":197449.9681721328,"h":200282.2793111289,"l":197319.1872217022,"c":199611.2741899155,"v":360741.5157296062,"t":1719730800}
+{"o":199611.2741899155,"h":200841.0585756617,"l":199100.3260169139,"c":200385.8208185514,"v":297472.1432396491,"t":1719734400}
+{"o":200385.8208185514,"h":201142.7344464785,"l":199881.9635639559,"c":200071.8814846829,"v":251038.9448004407,"t":1719738000}
+{"o":200071.8814846829,"h":200418.8287114567,"l":199185.3451400387,"c":199799.7161076691,"v":261773.7309401337,"t":1719741600}
+{"o":199799.7161076691,"h":200777.4155753754,"l":199633.7822336475,"c":200363.8849548781,"v":260158.9135246228,"t":1719745200}
+{"o":200363.8849548781,"h":200920.4834346267,"l":199547.279579798,"c":200200.4244605254,"v":296543.3127530197,"t":1719748800}
+{"o":200200.4244605254,"h":202179.0459324647,"l":200098.7934572592,"c":202080.0226189735,"v":341978.0055594961,"t":1719752400}
+{"o":202080.0226189735,"h":202207.6626197333,"l":201112.7049512284,"c":201728.2424636377,"v":481594.4036294039,"t":1719756000}
+{"o":201728.2424636377,"h":204354.9617596594,"l":201659.8605344319,"c":204008.4565973314,"v":432216.575410563,"t":1719759600}
+{"o":204008.4565973314,"h":204251.7844523784,"l":202278.5325762082,"c":203257.4794724126,"v":353258.1991599718,"t":1719763200}
+{"o":203257.4794724126,"h":204729.7672950825,"l":203031.6622279772,"c":204522.4886133368,"v":343613.0393215938,"t":1719766800}
+{"o":204522.4886133368,"h":206950.8150536846,"l":204137.2919310867,"c":206150.6136744502,"v":363281.2037239273,"t":1719770400}
+{"o":206150.6136744502,"h":206326.9786422973,"l":205197.0674777761,"c":205655.9436265119,"v":333778.8417277162,"t":1719774000}
+{"o":205655.9436265119,"h":207088.9375042489,"l":205039.495454352,"c":205039.495454352,"v":363051.254459169,"t":1719777600}
+{"o":205039.495454352,"h":205559.2321130704,"l":204314.2945772348,"c":205134.8785199149,"v":328981.6170087185,"t":1719781200}
+{"o":205134.8785199149,"h":209494.0015189585,"l":205036.7678329124,"c":208786.1563618659,"v":445805.1287466913,"t":1719784800}
+{"o":208786.1563618659,"h":209047.9367822957,"l":207757.731102935,"c":208115.1312376134,"v":323592.146289398,"t":1719788400}
+{"o":208115.1312376134,"h":210242.5340957978,"l":207266.5287561998,"c":209899.0604223285,"v":322473.1888511794,"t":1719792000}
+{"o":209899.0604223285,"h":211762.5045191729,"l":209329.0260564879,"c":210387.4736569499,"v":441734.7603936631,"t":1719795600}
+{"o":210387.4736569499,"h":211307.4541540788,"l":208789.1276942404,"c":209331.6618790101,"v":364058.0604139738,"t":1719799200}
+{"o":209331.6618790101,"h":210174.1849926692,"l":209250.4435759763,"c":209653.2845042555,"v":284344.0761316629,"t":1719802800}
+{"o":209653.2845042555,"h":210413.3088616858,"l":209134.2820086566,"c":209482.0586723499,"v":403284.7591512884,"t":1719806400}
+{"o":209482.0586723499,"h":210863.4834790519,"l":209415.6303890634,"c":210306.6587760183,"v":389780.3940744281,"t":1719810000}
+{"o":210306.6587760183,"h":210558.6378774081,"l":208996.7747731104,"c":210176.1827824606,"v":361732.5119909856,"t":1719813600}
+{"o":210176.1827824606,"h":211213.7232627397,"l":209507.7521344702,"c":210586.8890889894,"v":378734.3665523854,"t":1719817200}
+{"o":210586.8890889894,"h":211675.8131593663,"l":208574.1671869078,"c":209353.5631768033,"v":374497.2024825448,"t":1719820800}
+{"o":209353.5631768033,"h":210204.6282496834,"l":208562.1160578467,"c":209901.8658393409,"v":303245.6178442338,"t":1719824400}
+{"o":209901.8658393409,"h":210042.26609996,"l":208301.3569454683,"c":208550.3446545924,"v":317228.5880138518,"t":1719828000}
+{"o":208550.3446545924,"h":208719.3654704287,"l":207147.1434542943,"c":207498.2704594563,"v":312230.5730282624,"t":1719831600}
+{"o":207498.2704594563,"h":209434.1720638381,"l":207426.032093578,"c":209432.6362373786,"v":333302.8321357722,"t":1719835200}
+{"o":209432.6362373786,"h":210975.6269029325,"l":207794.1974685062,"c":208796.6425411752,"v":458200.3508804946,"t":1719838800}
+{"o":208796.6425411752,"h":210190.0835000926,"l":207655.1174575893,"c":209906.1987945582,"v":461829.9541639053,"t":1719842400}
+{"o":209906.1987945582,"h":211094.576674511,"l":209320.7563246051,"c":210753.851991898,"v":399888.6083862022,"t":1719846000}
+{"o":210753.851991898,"h":211919.7430072073,"l":209252.7097831465,"c":210106.377753638,"v":490604.6222840588,"t":1719849600}
+{"o":210106.377753638,"h":211034.2109919004,"l":208847.5940683015,"c":210293.8598816295,"v":422519.593796148,"t":1719853200}
+{"o":210293.8598816295,"h":211394.4228279908,"l":209141.0395994401,"c":209850.3649925441,"v":457905.127726763,"t":1719856800}
+{"o":209850.3649925441,"h":210042.4710539647,"l":208244.104498666,"c":209330.9535703943,"v":391986.091222704,"t":1719860400}
+{"o":209330.9535703943,"h":210351.041075715,"l":209071.5077431787,"c":209595.3716241275,"v":429861.3600527508,"t":1719864000}
+{"o":209595.3716241275,"h":210617.311880129,"l":209045.2749685064,"c":209623.2927566025,"v":354000.6609436262,"t":1719867600}
+{"o":209623.2927566025,"h":209867.4423267634,"l":207314.9245387646,"c":208508.8443810626,"v":424422.091588226,"t":1719871200}
+{"o":208508.8443810626,"h":208976.3682593793,"l":207498.7849605684,"c":208314.2746556916,"v":296975.8875372731,"t":1719874800}
+{"o":208314.2746556916,"h":209704.0042316506,"l":207579.8739572935,"c":209253.5266010124,"v":378997.772715831,"t":1719878400}
+{"o":209253.5266010124,"h":210002.5885750524,"l":208741.7630158734,"c":209715.1214981703,"v":323567.0457834785,"t":1719882000}
+{"o":209715.1214981703,"h":211725.2711530328,"l":209629.0098675852,"c":211642.1351835876,"v":329367.6977945304,"t":1719885600}
+{"o":211642.1351835876,"h":213107.9535006863,"l":210834.6354225298,"c":211860.8343695333,"v":358272.2388746009,"t":1719889200}
+{"o":211860.8343695333,"h":212874.4541141454,"l":211393.7247555633,"c":211489.6109057624,"v":359453.3625188788,"t":1719892800}
+{"o":211489.6109057624,"h":212053.4884671358,"l":211258.0535807063,"c":211688.8551869975,"v":265534.0385654679,"t":1719896400}
+{"o":211688.8551869975,"h":211848.0688456898,"l":209546.8346693526,"c":209859.2701496919,"v":302219.1010639521,"t":1719900000}
+{"o":209859.2701496919,"h":209891.6948855137,"l":208727.5335337264,"c":209368.8081689783,"v":285881.6187290272,"t":1719903600}
+{"o":209368.8081689783,"h":210672.8236578822,"l":208563.6754185319,"c":210118.8249471323,"v":291801.8463946781,"t":1719907200}
+{"o":210118.8249471323,"h":210830.9935352189,"l":209727.2781019612,"c":210603.7361205265,"v":280388.5950274121,"t":1719910800}
+{"o":210603.7361205265,"h":211367.8304755035,"l":209664.9631238835,"c":211308.1187176116,"v":325140.1508549242,"t":1719914400}
+{"o":211308.1187176116,"h":213157.4986869078,"l":210810.0737399886,"c":212428.5618106476,"v":353506.9522232205,"t":1719918000}
+{"o":212428.5618106476,"h":215143.8483939801,"l":211462.5834121386,"c":213800.9173550662,"v":380865.9749163647,"t":1719921600}
+{"o":213800.9173550662,"h":215497.1582936629,"l":210970.5057561087,"c":211423.1409259264,"v":505356.3095953551,"t":1719925200}
+{"o":211423.1409259264,"h":211919.6506533862,"l":209074.1502411756,"c":210488.6646043831,"v":521981.68838831,"t":1719928800}
+{"o":210488.6646043831,"h":211601.4061110638,"l":209675.4095451738,"c":210752.1731220647,"v":363797.9700532726,"t":1719932400}
+{"o":210752.1731220647,"h":211643.3075129609,"l":209700.0454774804,"c":211489.6565110419,"v":415275.0716169775,"t":1719936000}
+{"o":211489.6565110419,"h":212933.9113737188,"l":209928.6675105699,"c":212854.3700627382,"v":377192.7208800667,"t":1719939600}
+{"o":212854.3700627382,"h":218006.2954474312,"l":212853.0964665278,"c":217198.6583081179,"v":581817.168605841,"t":1719943200}
+{"o":217198.6583081179,"h":218042.8272840636,"l":216035.7495807665,"c":216833.9477930036,"v":417606.7925655396,"t":1719946800}
+{"o":216833.9477930036,"h":217824.7968649392,"l":216244.0504092194,"c":217387.7942344682,"v":381720.7496608014,"t":1719950400}
+{"o":217387.7942344682,"h":218609.3838866498,"l":217086.7965724673,"c":218198.0293742352,"v":379008.3016905046,"t":1719954000}
+{"o":218198.0293742352,"h":219736.6038532091,"l":218198.0293742352,"c":219564.3337829551,"v":426719.6956516217,"t":1719957600}
+{"o":219564.3337829551,"h":220128.8712445472,"l":218205.9000419353,"c":218602.9089869309,"v":333395.4830547936,"t":1719961200}
+{"o":218602.9089869309,"h":219324.3234772843,"l":217743.884035051,"c":217908.8327008631,"v":348149.0464593339,"t":1719964800}
+{"o":217908.8327008631,"h":218565.3811854522,"l":215560.0500419027,"c":216129.290624662,"v":392233.4102589199,"t":1719968400}
+{"o":216129.290624662,"h":216906.2397929914,"l":215220.4174594963,"c":216027.2501148697,"v":379555.4698628216,"t":1719972000}
+{"o":216027.2501148697,"h":216029.8882420138,"l":212051.2174514437,"c":213733.5767996983,"v":470600.438864796,"t":1719975600}
+{"o":213733.5767996983,"h":213768.6736664695,"l":209778.9633146277,"c":210389.6973742339,"v":433773.9189183369,"t":1719979200}
+{"o":210389.6973742339,"h":212183.8811272467,"l":210172.5297547065,"c":212090.4798551657,"v":355010.1147950381,"t":1719982800}
+{"o":212090.4798551657,"h":212521.8067191606,"l":211113.4041008318,"c":211293.2696528579,"v":324010.4082217272,"t":1719986400}
+{"o":211293.2696528579,"h":211497.5336465741,"l":207889.3650356447,"c":207951.4145998384,"v":394168.6743788839,"t":1719990000}
+{"o":207951.4145998384,"h":208421.2609438196,"l":205722.8379816186,"c":207751.2162487299,"v":386765.8445577747,"t":1719993600}
+{"o":207751.2162487299,"h":209013.2507794643,"l":207427.9300355866,"c":207933.7138903305,"v":347306.0921983253,"t":1719997200}
+{"o":207933.7138903305,"h":207937.6553156431,"l":201906.7085827237,"c":204642.5034004609,"v":745778.1137089829,"t":1720000800}
+{"o":204642.5034004609,"h":204947.0448025802,"l":202684.0536573097,"c":204474.9062371053,"v":531377.5968049475,"t":1720004400}
+{"o":204474.9062371053,"h":204474.9062371053,"l":200008.9859967433,"c":200995.6881616152,"v":574868.0654576035,"t":1720008000}
+{"o":200995.6881616152,"h":204732.1801092515,"l":200275.5602257856,"c":204581.1270743859,"v":605205.8278879094,"t":1720011600}
+{"o":204581.1270743859,"h":204868.9312817401,"l":201137.7703324954,"c":201250.0734442267,"v":523425.7642651403,"t":1720015200}
+{"o":201250.0734442267,"h":202846.7142101049,"l":200208.9728015789,"c":201254.2928104577,"v":543540.3510117116,"t":1720018800}
+{"o":201254.2928104577,"h":203269.1903687351,"l":200385.9006253179,"c":202415.2529982212,"v":531344.8877679564,"t":1720022400}
+{"o":202415.2529982212,"h":202852.1362532768,"l":200727.8830622652,"c":201721.4954995208,"v":423864.2898625972,"t":1720026000}
+{"o":201721.4954995208,"h":202454.1914825899,"l":200666.1271445293,"c":201368.1817770296,"v":507949.1727475985,"t":1720029600}
+{"o":201368.1817770296,"h":201449.2777920707,"l":197897.2892061627,"c":199430.4800721096,"v":674259.463797737,"t":1720033200}
+{"o":199430.4800721096,"h":200979.4327230189,"l":198610.5602668134,"c":198837.1830906584,"v":449854.5630484985,"t":1720036800}
+{"o":198837.1830906584,"h":201818.7228783143,"l":197798.5107626938,"c":201303.1932824501,"v":473242.4496856453,"t":1720040400}
+{"o":201303.1932824501,"h":201595.4880294731,"l":199712.3866574002,"c":200812.784217322,"v":384714.3465735487,"t":1720044000}
+{"o":200812.784217322,"h":200837.000648359,"l":199373.8504765835,"c":199995.5782343519,"v":366379.03216235,"t":1720047600}
+{"o":199995.5782343519,"h":202809.3052685842,"l":199958.9596407919,"c":200870.0517084104,"v":398622.9926202913,"t":1720051200}
+{"o":200870.0517084104,"h":201109.4666889036,"l":189023.4300300556,"c":190636.2088967683,"v":911354.5572387972,"t":1720054800}
+{"o":190636.2088967683,"h":194426.436756707,"l":188817.1528583982,"c":193577.168545498,"v":590325.7651318145,"t":1720058400}
+{"o":193577.168545498,"h":195030.0524850975,"l":192615.5047414448,"c":194806.3140916487,"v":385623.4620555942,"t":1720062000}
+{"o":194806.3140916487,"h":195145.9465992055,"l":193536.3624421492,"c":194110.9445829169,"v":320182.5476418,"t":1720065600}
+{"o":194110.9445829169,"h":194339.075409187,"l":193105.7371327549,"c":193271.2640720817,"v":323281.6738264275,"t":1720069200}
+{"o":193271.2640720817,"h":193322.5957560342,"l":190211.4505062354,"c":191294.1297056271,"v":494629.9495688727,"t":1720072800}
+{"o":191294.1297056271,"h":192183.5083390491,"l":190326.3390580765,"c":190890.3762584175,"v":501282.901825516,"t":1720076400}
+{"o":190890.3762584175,"h":192720.1562453068,"l":188686.2572712786,"c":192326.1097349118,"v":573967.9634972234,"t":1720080000}
+{"o":192326.1097349118,"h":192990.3827707952,"l":189885.313717205,"c":190814.2837598019,"v":552642.8083223833,"t":1720083600}
+{"o":190814.2837598019,"h":191009.4890602955,"l":187997.0159268851,"c":190805.7579468103,"v":612034.7894975728,"t":1720087200}
+{"o":190805.7579468103,"h":191198.975664258,"l":188197.8928294103,"c":188599.3116234798,"v":432090.9658292082,"t":1720090800}
+{"o":188599.3116234798,"h":191015.0153875133,"l":187877.7245953323,"c":189120.6481355205,"v":505174.9807639095,"t":1720094400}
+{"o":189120.6481355205,"h":189731.2983778043,"l":184357.7029957149,"c":189244.6264123624,"v":807402.5763075373,"t":1720098000}
+{"o":189244.6264123624,"h":192198.4161121809,"l":188011.5829426716,"c":190875.9752439302,"v":568491.6172112636,"t":1720101600}
+{"o":190875.9752439302,"h":193118.1302991001,"l":189885.9644482618,"c":192345.2555628775,"v":512038.7461202969,"t":1720105200}
+{"o":192345.2555628775,"h":192410.7319162412,"l":190344.6277116237,"c":192185.7124872039,"v":463616.5596921422,"t":1720108800}
+{"o":192185.7124872039,"h":192671.9592390306,"l":191412.2186987331,"c":192187.9448049686,"v":414266.1775774296,"t":1720112400}
+{"o":192187.9448049686,"h":192214.6952205658,"l":190000.7563562474,"c":190499.4571211094,"v":522155.5287312164,"t":1720116000}
+{"o":190499.4571211094,"h":193216.5747264831,"l":190359.2306266594,"c":190437.2625605721,"v":531756.2959259801,"t":1720119600}
+{"o":190437.2625605721,"h":191917.8710752166,"l":189522.5008208012,"c":191869.1922617353,"v":421420.0892092537,"t":1720123200}
+{"o":191869.1922617353,"h":192785.7958460591,"l":190912.0359436918,"c":191792.6954265843,"v":415012.4048317102,"t":1720126800}
+{"o":191792.6954265843,"h":192331.0443260766,"l":188118.8670483431,"c":188205.9189125914,"v":533189.272856831,"t":1720130400}
+{"o":188205.9189125914,"h":188365.2101747148,"l":180876.3714755014,"c":181726.3398234897,"v":710010.1998925213,"t":1720134000}
+{"o":181726.3398234897,"h":183411.3739180712,"l":176408.3065556222,"c":182683.6482188141,"v":957584.8472615435,"t":1720137600}
+{"o":182683.6482188141,"h":183393.6438294954,"l":178461.6436870862,"c":182876.7392064513,"v":562516.5742446482,"t":1720141200}
+{"o":182876.7392064513,"h":182922.8261214644,"l":173466.3752659161,"c":176508.6163013871,"v":690802.9049176318,"t":1720144800}
+{"o":176508.6163013871,"h":176899.0188808518,"l":172464.4555597598,"c":175793.21683153,"v":1040722.5816321212,"t":1720148400}
+{"o":175793.21683153,"h":180225.9228674458,"l":172390.535742787,"c":178321.2078071809,"v":796729.7122081466,"t":1720152000}
+{"o":178321.2078071809,"h":181496.213338392,"l":178113.2657760739,"c":180926.3191277364,"v":482302.4567835736,"t":1720155600}
+{"o":180926.3191277364,"h":180960.0966799618,"l":176996.714214489,"c":177808.7413529928,"v":444240.1274185434,"t":1720159200}
+{"o":177808.7413529928,"h":180549.0462023172,"l":176610.700608622,"c":180191.9600104516,"v":480863.3343849115,"t":1720162800}
+{"o":180191.9600104516,"h":180645.4629258071,"l":174242.0960224925,"c":174599.2413701799,"v":435229.8058081821,"t":1720166400}
+{"o":174599.2413701799,"h":179848.3006889228,"l":173591.6064773049,"c":179357.8400804396,"v":474554.3746619434,"t":1720170000}
+{"o":179357.8400804396,"h":184284.2496304332,"l":178760.3803322905,"c":182738.2147733549,"v":538655.0911165734,"t":1720173600}
+{"o":182738.2147733549,"h":185949.2207549135,"l":182504.7516488402,"c":184914.7599313066,"v":516325.6572265381,"t":1720177200}
+{"o":184914.7599313066,"h":188683.8322559427,"l":182959.2468271836,"c":183171.6894760373,"v":671616.0321222281,"t":1720180800}
+{"o":183171.6894760373,"h":189751.6263620661,"l":182596.5434571537,"c":189404.4586659301,"v":644175.8970774054,"t":1720184400}
+{"o":189404.4586659301,"h":190022.2216410445,"l":186172.5148513274,"c":188677.838281633,"v":627980.5575979665,"t":1720188000}
+{"o":188677.838281633,"h":191876.9551867934,"l":187853.8078690695,"c":191774.7038263832,"v":785021.1133133317,"t":1720191600}
+{"o":191774.7038263832,"h":193824.1260258405,"l":189665.1122231652,"c":191367.6606002559,"v":796391.6506689243,"t":1720195200}
+{"o":191367.6606002559,"h":192619.0484785176,"l":190028.3561972754,"c":191826.710189718,"v":578673.147191552,"t":1720198800}
+{"o":191826.710189718,"h":193291.5995575374,"l":190634.8427795941,"c":192968.6579465631,"v":612166.731288582,"t":1720202400}
+{"o":192968.6579465631,"h":193212.4684295859,"l":191181.1856235004,"c":191937.9614232177,"v":465465.7425345539,"t":1720206000}
+{"o":191937.9614232177,"h":192692.0867311548,"l":190829.3447145731,"c":192377.8888487082,"v":379920.6241171297,"t":1720209600}
+{"o":192377.8888487082,"h":193057.6239694539,"l":191208.9432349366,"c":191582.4046866824,"v":395985.8762017559,"t":1720213200}
+{"o":191582.4046866824,"h":192455.0984843802,"l":190570.382569917,"c":190872.8244443108,"v":413716.2748283896,"t":1720216800}
+{"o":190872.8244443108,"h":191904.5402414934,"l":190790.7772904783,"c":191027.3379902031,"v":415087.415124178,"t":1720220400}
+{"o":191027.3379902031,"h":196110.7117455572,"l":189837.1369520977,"c":191988.0537680282,"v":579113.3444109557,"t":1720224000}
+{"o":191988.0537680282,"h":192370.2936233246,"l":189577.1832129186,"c":189788.1123935989,"v":410339.2374010619,"t":1720227600}
+{"o":189788.1123935989,"h":190534.8798502506,"l":188198.7493970541,"c":189947.7633640818,"v":395595.7704125076,"t":1720231200}
+{"o":189947.7633640818,"h":191768.3365664209,"l":189812.3526357808,"c":191103.6761467311,"v":373894.4744577937,"t":1720234800}
+{"o":191103.6761467311,"h":191778.0307678498,"l":189890.251232178,"c":189968.1493283754,"v":358668.4851288762,"t":1720238400}
+{"o":189968.1493283754,"h":191836.8499536672,"l":189921.9884419665,"c":191167.6331711077,"v":324160.5591193175,"t":1720242000}
+{"o":191167.6331711077,"h":194486.3316738209,"l":191038.2768723564,"c":193243.4445056097,"v":342899.0087891023,"t":1720245600}
+{"o":193243.4445056097,"h":195644.0777397784,"l":192816.4506838113,"c":194803.9406169074,"v":446444.1009294536,"t":1720249200}
+{"o":194803.9406169074,"h":196321.3807321004,"l":194047.1172232394,"c":194962.2643669505,"v":358725.1117361209,"t":1720252800}
+{"o":194962.2643669505,"h":199024.967601267,"l":194421.0941439937,"c":198886.7620131488,"v":421278.0026690328,"t":1720256400}
+{"o":198886.7620131488,"h":199902.8509539371,"l":198194.9290468842,"c":198650.3227531129,"v":410798.6274721554,"t":1720260000}
+{"o":198650.3227531129,"h":198798.1088410297,"l":196958.5954728051,"c":197262.1361518601,"v":350307.412450643,"t":1720263600}
+{"o":197262.1361518601,"h":197875.0965749084,"l":195940.2422644419,"c":197291.7647973175,"v":410534.8503348998,"t":1720267200}
+{"o":197291.7647973175,"h":199543.777472342,"l":196519.1370729184,"c":198140.1716890633,"v":485127.3238838759,"t":1720270800}
+{"o":198140.1716890633,"h":199341.3921927683,"l":196575.3686518686,"c":198775.7641245077,"v":519563.1567622553,"t":1720274400}
+{"o":198775.7641245077,"h":202091.9311464926,"l":198075.2443289913,"c":201714.103234589,"v":594053.563571525,"t":1720278000}
+{"o":201714.103234589,"h":204110.862487134,"l":200251.0335220938,"c":202538.2483497098,"v":579379.4004278713,"t":1720281600}
+{"o":202538.2483497098,"h":203377.1229424518,"l":201666.1894614809,"c":202488.1940659706,"v":509760.6427510891,"t":1720285200}
+{"o":202488.1940659706,"h":202826.5798389117,"l":201566.4767047103,"c":202501.282936724,"v":442912.5621875931,"t":1720288800}
+{"o":202501.282936724,"h":203439.6861166346,"l":201973.1105108655,"c":203030.4226796955,"v":369072.9621721618,"t":1720292400}
+{"o":203030.4226796955,"h":204373.8129171575,"l":202135.3141347562,"c":202608.8636822889,"v":406285.5631922735,"t":1720296000}
+{"o":202608.8636822889,"h":205124.7098882961,"l":202517.1135460388,"c":203328.1804535592,"v":457760.1256534689,"t":1720299600}
+{"o":203328.1804535592,"h":204779.689603467,"l":203268.0915980237,"c":204572.3094266792,"v":449575.7026876512,"t":1720303200}
+{"o":204572.3094266792,"h":204822.1871195982,"l":202951.5511408455,"c":203338.5479804292,"v":359728.6974145039,"t":1720306800}
+{"o":203338.5479804292,"h":203767.577881454,"l":200590.7177789188,"c":200772.2749278052,"v":382506.2548818088,"t":1720310400}
+{"o":200772.2749278052,"h":202026.0794554751,"l":199304.1710647309,"c":200745.711695196,"v":461224.8543372881,"t":1720314000}
+{"o":200745.711695196,"h":203341.6031615704,"l":200688.4623803545,"c":202667.9478467841,"v":347504.0991042362,"t":1720317600}
+{"o":202667.9478467841,"h":202781.5606534443,"l":200261.8673776495,"c":202047.267423584,"v":298590.8270201233,"t":1720321200}
+{"o":202047.267423584,"h":202055.7582769722,"l":197988.0724490326,"c":198214.4913814297,"v":326284.9603330623,"t":1720324800}
+{"o":198214.4913814297,"h":199610.8924882941,"l":196956.6085425376,"c":199168.3597399867,"v":341075.614035044,"t":1720328400}
+{"o":199168.3597399867,"h":200484.9073549053,"l":198542.6435089012,"c":198725.9813836739,"v":356715.5333780599,"t":1720332000}
+{"o":198725.9813836739,"h":199775.7251273138,"l":196132.4363580194,"c":197792.8096998059,"v":345617.2256957644,"t":1720335600}
+{"o":197792.8096998059,"h":198637.7373326675,"l":197254.7096625482,"c":198303.9604693229,"v":312079.3675601568,"t":1720339200}
+{"o":198303.9604693229,"h":199602.0609984719,"l":197847.2209232656,"c":198952.8877494166,"v":331883.3881618219,"t":1720342800}
+{"o":198952.8877494166,"h":199988.7534683738,"l":197932.2468346047,"c":198546.7054674486,"v":360811.9124219614,"t":1720346400}
+{"o":198546.7054674486,"h":199226.5689487312,"l":197885.3725140141,"c":198921.6339790584,"v":418191.6244116918,"t":1720350000}
+{"o":198921.6339790584,"h":200141.0907006441,"l":197203.6480419072,"c":198581.6326806011,"v":388291.9671680512,"t":1720353600}
+{"o":198581.6326806011,"h":198635.6973331759,"l":194003.8700494494,"c":194465.8038194967,"v":515776.5437616388,"t":1720357200}
+{"o":194465.8038194967,"h":195194.6297544541,"l":192709.0142984865,"c":194739.6438961052,"v":534130.6551056954,"t":1720360800}
+{"o":194739.6438961052,"h":196274.9541181063,"l":193346.8975137962,"c":194855.7878241263,"v":475926.1817509703,"t":1720364400}
+{"o":194855.7878241263,"h":197137.532896947,"l":194468.1344579304,"c":196559.063750839,"v":435523.5580831851,"t":1720368000}
+{"o":196559.063750839,"h":197427.0491521705,"l":195041.8076144159,"c":197143.655842433,"v":420614.3771912426,"t":1720371600}
+{"o":197143.655842433,"h":198414.2299692325,"l":195968.2375150068,"c":196076.653194287,"v":385852.7642268648,"t":1720375200}
+{"o":196076.653194287,"h":196727.3883543522,"l":194926.2740325403,"c":195253.3476607814,"v":387539.7323783992,"t":1720378800}
+{"o":195253.3476607814,"h":195971.8603057772,"l":194000.0062355898,"c":194491.859122282,"v":419226.2272878431,"t":1720382400}
+{"o":194491.859122282,"h":194623.9998803358,"l":189157.4545627481,"c":190853.0431993944,"v":585211.0202853159,"t":1720386000}
+{"o":190853.0431993944,"h":192063.0185961471,"l":188301.2861073374,"c":189077.4240910003,"v":446431.4396798261,"t":1720389600}
+{"o":189077.4240910003,"h":190024.5020879996,"l":185492.5926873278,"c":187086.0024916202,"v":676291.2808796497,"t":1720393200}
+{"o":187086.0024916202,"h":189044.4453860822,"l":183025.4638965685,"c":183527.5572151221,"v":647867.0323615358,"t":1720396800}
+{"o":183527.5572151221,"h":184561.9384064745,"l":177881.9340401401,"c":184324.5702078363,"v":817420.7844663307,"t":1720400400}
+{"o":184324.5702078363,"h":187957.7038349085,"l":182755.674878106,"c":186186.2469513595,"v":621088.0729438713,"t":1720404000}
+{"o":186186.2469513595,"h":187751.3237953383,"l":184982.0556903802,"c":185874.7106169922,"v":394218.3430524495,"t":1720407600}
+{"o":185874.7106169922,"h":189759.8872363239,"l":184698.8492814621,"c":189172.7361205556,"v":423557.4511331461,"t":1720411200}
+{"o":189172.7361205556,"h":190437.0873248452,"l":187534.6617898869,"c":188849.4377774882,"v":401463.6853669541,"t":1720414800}
+{"o":188849.4377774882,"h":190135.5702278868,"l":187725.4554130202,"c":188501.8579043728,"v":398131.1415566601,"t":1720418400}
+{"o":188501.8579043728,"h":188978.0357360385,"l":187081.5115595553,"c":188573.6783194461,"v":402007.8592896141,"t":1720422000}
+{"o":188573.6783194461,"h":199847.1705929422,"l":188157.7119452902,"c":199725.1479423471,"v":824873.7987334527,"t":1720425600}
+{"o":199725.1479423471,"h":201435.0179866532,"l":197547.1072885323,"c":198482.6004133504,"v":706988.9583203971,"t":1720429200}
+{"o":198482.6004133504,"h":200322.8168702233,"l":195985.5069318467,"c":196768.2850498496,"v":502339.3796130496,"t":1720432800}
+{"o":196768.2850498496,"h":201522.4094369526,"l":196649.4167064629,"c":199816.3027162197,"v":498641.2902834364,"t":1720436400}
+{"o":199816.3027162197,"h":201785.8225083336,"l":198090.4935308626,"c":199709.0095493031,"v":480572.5239941087,"t":1720440000}
+{"o":199709.0095493031,"h":201020.4670252459,"l":198534.3507688093,"c":199961.0747222394,"v":622486.2741010414,"t":1720443600}
+{"o":199961.0747222394,"h":201172.9721016111,"l":190069.6390083741,"c":196580.2017382923,"v":991997.8577784733,"t":1720447200}
+{"o":196580.2017382923,"h":199294.3333273053,"l":194275.061003156,"c":195219.396591451,"v":738949.3877322805,"t":1720450800}
+{"o":195219.396591451,"h":196999.2141356861,"l":191586.0404334184,"c":194114.0564933544,"v":747343.5709710331,"t":1720454400}
+{"o":194114.0564933544,"h":195867.8428544314,"l":192979.8619056777,"c":194731.0786867766,"v":709521.8340492779,"t":1720458000}
+{"o":194731.0786867766,"h":196378.2230531784,"l":193870.159494291,"c":195946.0257347363,"v":533880.9908435933,"t":1720461600}
+{"o":195946.0257347363,"h":196909.95317177,"l":195020.5861777489,"c":196636.8969680856,"v":436221.4556645715,"t":1720465200}
+{"o":196636.8969680856,"h":199551.260385332,"l":195297.3185104961,"c":197077.158106233,"v":532153.4309421378,"t":1720468800}
+{"o":197077.158106233,"h":200903.2033758497,"l":196779.754408774,"c":199487.3046601198,"v":596850.5561715915,"t":1720472400}
+{"o":199487.3046601198,"h":200877.2013484703,"l":198820.3951128184,"c":199792.5683680846,"v":449747.0395298139,"t":1720476000}
+{"o":199792.5683680846,"h":200095.1213943188,"l":197184.3706910551,"c":199211.0654333195,"v":547241.5604348236,"t":1720479600}
+{"o":199211.0654333195,"h":199211.0654333195,"l":195890.0657542048,"c":196783.3606749004,"v":785473.7281446257,"t":1720483200}
+{"o":196783.3606749004,"h":201001.2379145479,"l":195051.6720081715,"c":195403.010110615,"v":612206.0245988207,"t":1720486800}
+{"o":195403.010110615,"h":199270.359352374,"l":194349.8335098516,"c":199075.3817789334,"v":445698.1555007183,"t":1720490400}
+{"o":199075.3817789334,"h":200368.8730852366,"l":197285.7149153415,"c":199988.6631234977,"v":497467.4654108101,"t":1720494000}
+{"o":199988.6631234977,"h":201739.14251968,"l":199503.8838563284,"c":200506.3163069249,"v":460415.3720568548,"t":1720497600}
+{"o":200506.3163069249,"h":201659.8501529177,"l":200058.7446124551,"c":201553.8989752225,"v":454709.0468169341,"t":1720501200}
+{"o":201553.8989752225,"h":204181.3089375027,"l":200610.5171835652,"c":203232.497412509,"v":492704.8244554839,"t":1720504800}
+{"o":203232.497412509,"h":204136.7211348248,"l":201987.7140725496,"c":202349.7030426988,"v":425737.6000128931,"t":1720508400}
+{"o":202349.7030426988,"h":205315.8282929269,"l":201457.3075530124,"c":202971.5517131714,"v":444273.6198395443,"t":1720512000}
+{"o":202971.5517131714,"h":203987.1891329222,"l":201778.3824771696,"c":201908.5213893359,"v":367393.1998626846,"t":1720515600}
+{"o":201908.5213893359,"h":202430.7586763812,"l":200551.0403432683,"c":201395.8178289948,"v":370325.7441854259,"t":1720519200}
+{"o":201395.8178289948,"h":202371.3800208075,"l":199795.9192515182,"c":202156.8715574221,"v":404425.3610221427,"t":1720522800}
+{"o":202156.8715574221,"h":202657.7553190912,"l":200584.7210548266,"c":200819.7076572384,"v":334338.2342936791,"t":1720526400}
+{"o":200819.7076572384,"h":201530.7067880441,"l":198944.4594777704,"c":200285.1240018568,"v":557995.481824737,"t":1720530000}
+{"o":200285.1240018568,"h":203544.034281008,"l":198118.3055059957,"c":198175.6371981674,"v":679936.7378977146,"t":1720533600}
+{"o":198175.6371981674,"h":200298.3299408255,"l":197485.7569744158,"c":200151.4353810321,"v":533254.1306221337,"t":1720537200}
+{"o":200151.4353810321,"h":203126.4430734789,"l":199530.5664406733,"c":203126.4430734789,"v":530757.983969096,"t":1720540800}
+{"o":203126.4430734789,"h":203712.201688239,"l":200766.8498387963,"c":201417.9332705495,"v":481164.1867945208,"t":1720544400}
+{"o":201417.9332705495,"h":204071.2717664375,"l":200818.8441090324,"c":203095.9692228805,"v":567974.3287946231,"t":1720548000}
+{"o":203095.9692228805,"h":203208.3389595624,"l":201744.793842733,"c":202360.4816042487,"v":542218.5674688392,"t":1720551600}
+{"o":202360.4816042487,"h":204411.7275343828,"l":202159.5806209183,"c":203122.5225966812,"v":476530.965465136,"t":1720555200}
+{"o":203122.5225966812,"h":204156.2798645618,"l":202037.2615744342,"c":202254.0700191051,"v":381465.2329936979,"t":1720558800}
+{"o":202254.0700191051,"h":202890.1020462994,"l":200685.7127592834,"c":201278.4436227903,"v":470411.85995593,"t":1720562400}
+{"o":201278.4436227903,"h":202214.5496467444,"l":200793.77172715,"c":201353.2889193294,"v":472602.0507699773,"t":1720566000}
+{"o":201353.2889193294,"h":201438.9619639496,"l":197947.0362245742,"c":198122.6697606328,"v":462356.8191102295,"t":1720569600}
+{"o":198122.6697606328,"h":200378.3333709438,"l":197366.4235052978,"c":199675.4049598867,"v":419685.6430075396,"t":1720573200}
+{"o":199675.4049598867,"h":201000.9495863492,"l":198606.1723685419,"c":200787.0377829937,"v":373723.4798625031,"t":1720576800}
+{"o":200787.0377829937,"h":201987.548526336,"l":200031.2704874886,"c":201837.6643090033,"v":341962.2014566052,"t":1720580400}
+{"o":201837.6643090033,"h":207410.4283845952,"l":201832.4070475039,"c":206852.6203418131,"v":544832.5979582431,"t":1720584000}
+{"o":206852.6203418131,"h":208100.7576528151,"l":204796.012764225,"c":205178.6125801381,"v":442582.0085950073,"t":1720587600}
+{"o":205178.6125801381,"h":206539.0581176376,"l":204375.1235020441,"c":206399.5557913271,"v":372923.6984087117,"t":1720591200}
+{"o":206399.5557913271,"h":206549.8891839519,"l":203962.2349122101,"c":205295.8871414352,"v":355798.8118433886,"t":1720594800}
+{"o":205295.8871414352,"h":205802.5110951053,"l":204118.3073867066,"c":205042.511195941,"v":365962.2799747619,"t":1720598400}
+{"o":205042.511195941,"h":205055.7638379023,"l":202758.0946673226,"c":203713.9855325557,"v":381445.2210711609,"t":1720602000}
+{"o":203713.9855325557,"h":205022.5596296748,"l":203209.2498479949,"c":204959.7865866334,"v":375954.5003533348,"t":1720605600}
+{"o":204959.7865866334,"h":205055.3517825268,"l":202670.5625117278,"c":203358.9481097237,"v":392707.6922739238,"t":1720609200}
+{"o":203358.9481097237,"h":203948.1052120143,"l":200303.5232807711,"c":202227.2145400983,"v":567411.42219001,"t":1720612800}
+{"o":202227.2145400983,"h":203554.8437547946,"l":200959.8072359718,"c":202005.9907867005,"v":612797.066012159,"t":1720616400}
+{"o":202005.9907867005,"h":202888.1819843918,"l":199561.3571618976,"c":200498.5228261963,"v":509692.2127064443,"t":1720620000}
+{"o":200498.5228261963,"h":201854.1776957677,"l":199348.0731404612,"c":200994.5997661995,"v":990190.0194930144,"t":1720623600}
+{"o":200994.5997661995,"h":203077.5704169908,"l":200624.0185633379,"c":201075.7873502503,"v":440997.2011981402,"t":1720627200}
+{"o":201075.7873502503,"h":201160.3856873256,"l":199832.8242835595,"c":200888.7365638987,"v":435190.6511650305,"t":1720630800}
+{"o":200888.7365638987,"h":201606.7242946433,"l":200174.0067010309,"c":200619.3445569792,"v":473433.9773272444,"t":1720634400}
+{"o":200619.3445569792,"h":201378.9593747577,"l":199863.3149719877,"c":200900.9445464222,"v":485196.3964347927,"t":1720638000}
+{"o":200900.9445464222,"h":201578.8138722959,"l":200116.598000265,"c":200607.137054028,"v":397301.6905068492,"t":1720641600}
+{"o":200607.137054028,"h":201200.6157590782,"l":199707.9001626146,"c":201092.5667445998,"v":362693.7914521456,"t":1720645200}
+{"o":201092.5667445998,"h":202209.0159056624,"l":200963.6824804309,"c":201624.1678994036,"v":332447.2934655145,"t":1720648800}
+{"o":201624.1678994036,"h":202861.9140289852,"l":201174.7614368022,"c":202247.4607023742,"v":352858.4293778132,"t":1720652400}
+{"o":202247.4607023742,"h":202247.4607023742,"l":199901.2542727965,"c":201777.1174434511,"v":391169.531095761,"t":1720656000}
+{"o":201777.1174434511,"h":203742.9309176464,"l":200373.7133857858,"c":203346.5998346245,"v":422195.178548176,"t":1720659600}
+{"o":203346.5998346245,"h":203936.8540068425,"l":201811.1851324388,"c":201811.1851324388,"v":407606.4791829268,"t":1720663200}
+{"o":201811.1851324388,"h":202114.2240500038,"l":198208.2009189932,"c":199746.7198112273,"v":393164.1191655749,"t":1720666800}
+{"o":199746.7198112273,"h":200703.4925553919,"l":199409.5860115131,"c":200183.6236142927,"v":318101.339574535,"t":1720670400}
+{"o":200183.6236142927,"h":201266.5128239686,"l":199678.9164134307,"c":201018.086524173,"v":325019.9180183523,"t":1720674000}
+{"o":201018.086524173,"h":201890.7887550376,"l":200566.977734097,"c":201415.4370944141,"v":325150.3566616194,"t":1720677600}
+{"o":201415.4370944141,"h":202974.0151195853,"l":200944.8545646236,"c":202314.4857486029,"v":351514.791539403,"t":1720681200}
+{"o":202314.4857486029,"h":203570.4004765344,"l":202314.4857486029,"c":202866.4096068578,"v":387202.8200313373,"t":1720684800}
+{"o":202866.4096068578,"h":203566.2328046632,"l":202672.4965551148,"c":203179.9462830566,"v":344030.1387993866,"t":1720688400}
+{"o":203179.9462830566,"h":203789.6219415384,"l":202398.9946103271,"c":203665.758721943,"v":409439.959266478,"t":1720692000}
+{"o":203665.758721943,"h":205049.3217404518,"l":203615.5490470253,"c":204561.9504065773,"v":350337.1897598565,"t":1720695600}
+{"o":204561.9504065773,"h":207746.9313137048,"l":203754.5656570157,"c":204699.1139739734,"v":635060.9534071966,"t":1720699200}
+{"o":204699.1139739734,"h":204842.4004017629,"l":202048.7147975319,"c":202745.2682679268,"v":619479.49509898,"t":1720702800}
+{"o":202745.2682679268,"h":203125.2534334769,"l":199410.5593964757,"c":200531.6415899432,"v":597295.5506251164,"t":1720706400}
+{"o":200531.6415899432,"h":201095.8382208456,"l":195627.3114768741,"c":197126.0075984115,"v":553304.5346460353,"t":1720710000}
+{"o":197126.0075984115,"h":197986.1282423464,"l":195610.0046343277,"c":196967.5070170928,"v":529238.5089145227,"t":1720713600}
+{"o":196967.5070170928,"h":197938.0895683739,"l":195470.0050246927,"c":196800.3319732203,"v":536011.4700606554,"t":1720717200}
+{"o":196800.3319732203,"h":197768.0870433103,"l":196361.6656582402,"c":197474.1184798847,"v":396003.4037139569,"t":1720720800}
+{"o":197474.1184798847,"h":197672.3421834926,"l":194113.3948111545,"c":194506.7977563855,"v":477045.2312580227,"t":1720724400}
+{"o":194506.7977563855,"h":196047.0587333282,"l":193197.8442914692,"c":195092.8512618984,"v":536673.9437157301,"t":1720728000}
+{"o":195092.8512618984,"h":195818.9852052047,"l":193510.0270181275,"c":194624.5639070869,"v":434790.9870106383,"t":1720731600}
+{"o":194624.5639070869,"h":195305.2851464085,"l":193597.6610063572,"c":194782.2585885674,"v":395488.7135507265,"t":1720735200}
+{"o":194782.2585885674,"h":195102.9318088521,"l":193196.8027550959,"c":193289.8121846147,"v":394716.3377949732,"t":1720738800}
+{"o":193289.8121846147,"h":195269.1233666223,"l":192906.4074333099,"c":193443.559739831,"v":417248.1711638613,"t":1720742400}
+{"o":193443.559739831,"h":194278.2651321958,"l":190361.9065615836,"c":194086.5625542893,"v":522926.1087710114,"t":1720746000}
+{"o":194086.5625542893,"h":196781.8335001305,"l":193399.5438777197,"c":196595.7211703447,"v":351480.8502693304,"t":1720749600}
+{"o":196595.7211703447,"h":196595.7211703447,"l":193837.2969957158,"c":194432.182095342,"v":403705.7232341668,"t":1720753200}
+{"o":194432.182095342,"h":194901.9027513007,"l":192911.2123686499,"c":193848.1812720032,"v":374401.0234814097,"t":1720756800}
+{"o":193848.1812720032,"h":193992.293316189,"l":192384.4593126852,"c":193108.1421557349,"v":321856.5040246532,"t":1720760400}
+{"o":193108.1421557349,"h":195427.8665023859,"l":192871.8214123262,"c":194108.6342892871,"v":316270.2583974063,"t":1720764000}
+{"o":194108.6342892871,"h":194724.6994621195,"l":191660.19216174,"c":192930.7156594264,"v":315978.1845642803,"t":1720767600}
+{"o":192930.7156594264,"h":193491.189722,"l":192245.4116465103,"c":193420.690731241,"v":327596.2905157259,"t":1720771200}
+{"o":193420.690731241,"h":193582.5910317553,"l":191262.5447150906,"c":191790.9128519083,"v":322207.3411233291,"t":1720774800}
+{"o":191790.9128519083,"h":193116.3260223628,"l":190871.8522676196,"c":193038.947683225,"v":331511.694057518,"t":1720778400}
+{"o":193038.947683225,"h":193491.638360529,"l":192522.2117713557,"c":193207.2128844103,"v":292965.0005815951,"t":1720782000}
+{"o":193207.2128844103,"h":195727.399271402,"l":192955.5206460074,"c":194821.4362898453,"v":442141.3095462506,"t":1720785600}
+{"o":194821.4362898453,"h":198368.0759850066,"l":194610.6575320595,"c":197626.0528516207,"v":481197.4168581703,"t":1720789200}
+{"o":197626.0528516207,"h":198214.5938269517,"l":196145.5148703434,"c":196391.897476622,"v":470151.2840310354,"t":1720792800}
+{"o":196391.897476622,"h":198539.4466270431,"l":196295.9396221423,"c":197710.0489861688,"v":465314.62933915,"t":1720796400}
+{"o":197710.0489861688,"h":198605.8323305632,"l":196293.4166573904,"c":197174.9787925085,"v":373717.2056858873,"t":1720800000}
+{"o":197174.9787925085,"h":198219.0153495416,"l":196445.4965384439,"c":197927.2822806969,"v":405635.6352824556,"t":1720803600}
+{"o":197927.2822806969,"h":200240.0699855201,"l":197405.4907951263,"c":199309.2008068482,"v":557041.3578026282,"t":1720807200}
+{"o":199309.2008068482,"h":199627.6224984601,"l":197173.2778558631,"c":197327.4962535842,"v":501125.1766192276,"t":1720810800}
+{"o":197327.4962535842,"h":197496.5075711202,"l":194692.3585706091,"c":196670.1616501873,"v":417951.0372513678,"t":1720814400}
+{"o":196670.1616501873,"h":197008.3357104348,"l":195910.2350537778,"c":196889.2189455683,"v":367082.1758355548,"t":1720818000}
+{"o":196889.2189455683,"h":197718.4316507722,"l":196554.7779611259,"c":197718.4316507722,"v":289633.8642782128,"t":1720821600}
+{"o":197718.4316507722,"h":198751.0150531055,"l":197309.4217369278,"c":198616.6296582654,"v":298949.1145233408,"t":1720825200}
+{"o":198616.6296582654,"h":198723.3973401443,"l":197496.5283863214,"c":198073.1088419958,"v":332414.4468712399,"t":1720828800}
+{"o":198073.1088419958,"h":199268.3588416566,"l":197807.5445218819,"c":198102.6262255913,"v":300329.2566137347,"t":1720832400}
+{"o":198102.6262255913,"h":198248.6577047848,"l":197025.4433029013,"c":198095.1646322798,"v":242527.0318058105,"t":1720836000}
+{"o":198095.1646322798,"h":198472.981593465,"l":197648.0121481151,"c":197726.92990561,"v":265637.8598647113,"t":1720839600}
+{"o":197726.92990561,"h":197895.0599505985,"l":196692.191912238,"c":196857.6635984915,"v":283818.9223297379,"t":1720843200}
+{"o":196857.6635984915,"h":198319.3731581121,"l":196545.8522786867,"c":198319.3731581121,"v":294706.668061144,"t":1720846800}
+{"o":198319.3731581121,"h":198737.9858284032,"l":197646.5532311444,"c":197942.596817862,"v":295041.9977639352,"t":1720850400}
+{"o":197942.596817862,"h":198600.6877185413,"l":197511.6444495182,"c":198497.1357184853,"v":273923.7153595199,"t":1720854000}
+{"o":198497.1357184853,"h":198889.2959899821,"l":197308.9423909478,"c":197421.6014564388,"v":286257.8373889375,"t":1720857600}
+{"o":197421.6014564388,"h":200350.1667091974,"l":197219.9662274321,"c":200280.9722222925,"v":380345.4376556767,"t":1720861200}
+{"o":200280.9722222925,"h":200706.6949702228,"l":198342.0854855848,"c":199139.8916530892,"v":385374.2685988417,"t":1720864800}
+{"o":199139.8916530892,"h":199682.7182426436,"l":198529.0725842648,"c":199584.6608778939,"v":269786.4598555486,"t":1720868400}
+{"o":199584.6608778939,"h":200204.3896278097,"l":199006.2663279002,"c":199745.4874642143,"v":299162.3885087532,"t":1720872000}
+{"o":199745.4874642143,"h":200092.592097038,"l":198946.8340412139,"c":199597.1775100552,"v":464531.6303176424,"t":1720875600}
+{"o":199597.1775100552,"h":199608.6273867117,"l":198358.9832950925,"c":199362.2445321405,"v":325851.882195506,"t":1720879200}
+{"o":199362.2445321405,"h":200158.4291147324,"l":198750.5539081333,"c":200000.1530442903,"v":323846.5193242672,"t":1720882800}
+{"o":200000.1530442903,"h":200607.8361985972,"l":198426.9325058422,"c":198914.6211881092,"v":432032.8840018091,"t":1720886400}
+{"o":198914.6211881092,"h":199232.2642654679,"l":198463.991375079,"c":198962.5652653335,"v":446292.7465814211,"t":1720890000}
+{"o":198962.5652653335,"h":199293.6949524333,"l":198294.855874783,"c":198555.0275967348,"v":308103.0410603503,"t":1720893600}
+{"o":198555.0275967348,"h":199389.8575898276,"l":198510.7691170441,"c":199180.7128363028,"v":362875.2773827398,"t":1720897200}
+{"o":199180.7128363028,"h":199706.6881020406,"l":198976.0450191963,"c":199137.0528117295,"v":404515.7710825208,"t":1720900800}
+{"o":199137.0528117295,"h":199759.6690795709,"l":198598.3876043636,"c":199758.4840763696,"v":362562.204919482,"t":1720904400}
+{"o":199758.4840763696,"h":202577.3621008792,"l":198179.9316682458,"c":202471.4178695291,"v":572550.981166507,"t":1720908000}
+{"o":202471.4178695291,"h":204706.9633519206,"l":201586.7523572334,"c":202180.4630180497,"v":715800.3092422398,"t":1720911600}
+{"o":202180.4630180497,"h":206800.5465363073,"l":202102.6500841735,"c":206473.6934054442,"v":522328.0621005843,"t":1720915200}
+{"o":206473.6934054442,"h":206848.9983832274,"l":204673.8461604799,"c":206487.0614521708,"v":527905.2273014511,"t":1720918800}
+{"o":206487.0614521708,"h":206879.3515120833,"l":203963.1864992067,"c":204679.7998048325,"v":430858.160191827,"t":1720922400}
+{"o":204679.7998048325,"h":205994.9373173482,"l":204597.1363562745,"c":205106.2157776293,"v":339775.6728077119,"t":1720926000}
+{"o":205106.2157776293,"h":208071.0580713502,"l":204956.202643423,"c":206571.8610516015,"v":411323.2664318603,"t":1720929600}
+{"o":206571.8610516015,"h":207960.7994455606,"l":205458.3614397253,"c":207401.6455652455,"v":495864.0831183546,"t":1720933200}
+{"o":207401.6455652455,"h":207922.7171367587,"l":205701.3798414259,"c":205873.2703845109,"v":370328.4841020869,"t":1720936800}
+{"o":205873.2703845109,"h":206864.4214529001,"l":205603.0198590193,"c":206258.4214199682,"v":329082.6713437625,"t":1720940400}
+{"o":206258.4214199682,"h":207437.0277985129,"l":206258.4214199682,"c":207143.7198948982,"v":360828.8563256355,"t":1720944000}
+{"o":207143.7198948982,"h":209331.9973488927,"l":206657.5451876223,"c":208834.9259993007,"v":461242.1344625698,"t":1720947600}
+{"o":208834.9259993007,"h":209099.4782673826,"l":206613.5788257128,"c":206732.8599771579,"v":384872.8424852718,"t":1720951200}
+{"o":206732.8599771579,"h":207514.3417309026,"l":206244.5282194114,"c":206426.2480280197,"v":428458.6770938764,"t":1720954800}
+{"o":206426.2480280197,"h":206608.3426589248,"l":204742.8335277399,"c":205085.449641659,"v":379244.3762534572,"t":1720958400}
+{"o":205085.449641659,"h":206298.7935056271,"l":205025.0519340957,"c":205765.8380019699,"v":459894.0211440224,"t":1720962000}
+{"o":205765.8380019699,"h":206744.5308757415,"l":204393.4289414229,"c":206536.0947122016,"v":465815.6961830557,"t":1720965600}
+{"o":206536.0947122016,"h":208092.9960507983,"l":206065.4305477731,"c":207841.1731049939,"v":549241.5869580362,"t":1720969200}
+{"o":207841.1731049939,"h":207924.8246348593,"l":206701.1627093782,"c":207254.9747786549,"v":438280.4650724581,"t":1720972800}
+{"o":207254.9747786549,"h":207456.5049473475,"l":206144.2108973853,"c":206746.6094300569,"v":432556.0489303783,"t":1720976400}
+{"o":206746.6094300569,"h":206904.209334228,"l":206286.0665801613,"c":206700.1432440425,"v":418842.5055538478,"t":1720980000}
+{"o":206700.1432440425,"h":207008.4897620559,"l":206074.3971070206,"c":206946.9918618459,"v":324775.1506985594,"t":1720983600}
+{"o":206946.9918618459,"h":208470.2014801972,"l":206709.6830040253,"c":207468.3265262063,"v":336363.6731644846,"t":1720987200}
+{"o":207468.3265262063,"h":211212.2757305018,"l":207253.7468551013,"c":211068.7342395482,"v":441389.8778969836,"t":1720990800}
+{"o":211068.7342395482,"h":211296.7863505147,"l":208901.2682601055,"c":209751.3832316074,"v":462640.5336586063,"t":1720994400}
+{"o":209751.3832316074,"h":211674.3252797559,"l":209505.0818827031,"c":210382.5687583771,"v":392919.3988252489,"t":1720998000}
+{"o":210382.5687583771,"h":214863.318308061,"l":209469.5993906053,"c":214176.6670587643,"v":465310.1628106236,"t":1721001600}
+{"o":214176.6670587643,"h":215763.6575126495,"l":213437.3140166465,"c":214910.7796366377,"v":434481.4851178108,"t":1721005200}
+{"o":214910.7796366377,"h":216683.8443573438,"l":214439.7085208207,"c":216441.4776281022,"v":408511.5220850468,"t":1721008800}
+{"o":216441.4776281022,"h":216658.5484338249,"l":214885.6269203678,"c":215800.9481955331,"v":370775.0310991541,"t":1721012400}
+{"o":215800.9481955331,"h":216638.6477920634,"l":214697.6653765732,"c":216485.6494608008,"v":376714.109688707,"t":1721016000}
+{"o":216485.6494608008,"h":216874.9255527197,"l":215826.5580113906,"c":216544.6449821342,"v":376021.7480286981,"t":1721019600}
+{"o":216544.6449821342,"h":219133.3642714983,"l":216170.4651864406,"c":218133.3223273185,"v":411817.8562263376,"t":1721023200}
+{"o":218133.3223273185,"h":219586.8973811947,"l":218026.0241058319,"c":218380.7329070605,"v":453053.6004221408,"t":1721026800}
+{"o":218380.7329070605,"h":219537.783910669,"l":217382.7939154573,"c":217702.3681221157,"v":444879.5811994719,"t":1721030400}
+{"o":217702.3681221157,"h":217877.8032751606,"l":216536.697817085,"c":216905.3365544639,"v":428029.5914127058,"t":1721034000}
+{"o":216905.3365544639,"h":217385.9556766989,"l":215552.8384698091,"c":215674.1195195389,"v":367758.8712913395,"t":1721037600}
+{"o":215674.1195195389,"h":216637.3392115466,"l":215180.018121345,"c":216047.8105932501,"v":362046.676669135,"t":1721041200}
+{"o":217005.000098652,"h":219894.6136569021,"l":216387.5784367812,"c":217005.000098652,"v":312494.312934056,"t":1713844800}
+{"o":217005.000098652,"h":219092.9447305147,"l":216658.7868312507,"c":218269.8412435723,"v":303817.8751868127,"t":1713848400}
+{"o":218269.8412435723,"h":218911.4155977791,"l":215775.4505376734,"c":216494.3509229422,"v":296381.3269971265,"t":1713852000}
+{"o":216494.3509229422,"h":217068.6776650393,"l":214481.0025171498,"c":215403.4937999056,"v":303877.0058149913,"t":1713855600}
+{"o":215403.4937999056,"h":216881.3306694705,"l":214600.6597743235,"c":216349.3846485782,"v":322383.9291908531,"t":1713859200}
+{"o":216349.3846485782,"h":216829.9480430558,"l":215051.259297813,"c":215658.0604062122,"v":280708.8859274877,"t":1713862800}
+{"o":215658.0604062122,"h":218079.3520883205,"l":215057.1963805129,"c":217403.0099506486,"v":258907.2087385372,"t":1713866400}
+{"o":217403.0099506486,"h":217713.1307069313,"l":215102.1288104046,"c":216085.1561259473,"v":323953.2565861609,"t":1713870000}
+{"o":216085.1561259473,"h":217225.6991117661,"l":215378.9878217367,"c":216878.677158081,"v":396729.3899757725,"t":1713873600}
+{"o":216878.677158081,"h":219335.3344517541,"l":215587.1455822237,"c":218952.2620603566,"v":476516.7865815518,"t":1713877200}
+{"o":218952.2620603566,"h":222198.1165300872,"l":218094.6654797893,"c":221989.7652496889,"v":585741.3756162369,"t":1713880800}
+{"o":221989.7652496889,"h":223967.73342714,"l":220628.5184460155,"c":221284.8068185913,"v":617954.0017064428,"t":1713884400}
+{"o":221284.8068185913,"h":223414.9033124084,"l":220560.7637946327,"c":221646.8758371637,"v":506651.2275872825,"t":1713888000}
+{"o":221646.8758371637,"h":225137.2240671118,"l":220794.3401204506,"c":223200.588720684,"v":480988.5096347627,"t":1713891600}
+{"o":223200.588720684,"h":223977.7723477674,"l":221367.2067742471,"c":223023.0625882421,"v":491372.108402933,"t":1713895200}
+{"o":223023.0625882421,"h":223258.6415772921,"l":220322.4369857263,"c":220767.377163291,"v":416885.9413217828,"t":1713898800}
+{"o":220767.377163291,"h":221183.3235503976,"l":218125.335432503,"c":219332.4968591794,"v":460593.1176486678,"t":1713902400}
+{"o":219332.4968591794,"h":220506.0244520009,"l":218132.8854991741,"c":219029.7995859332,"v":438468.0286518475,"t":1713906000}
+{"o":219029.7995859332,"h":219846.7204757607,"l":217400.2161718591,"c":217725.4377390425,"v":398545.2136766309,"t":1713909600}
+{"o":217725.4377390425,"h":217919.7248717068,"l":216595.8396010618,"c":216918.8800421128,"v":406244.8048252595,"t":1713913200}
+{"o":216918.8800421128,"h":221281.6231795804,"l":216451.5592810976,"c":219522.3509844719,"v":526095.0701839073,"t":1713916800}
+{"o":219522.3509844719,"h":222834.6504162981,"l":219509.3901549052,"c":221370.4539932132,"v":490782.1074015835,"t":1713920400}
+{"o":221370.4539932132,"h":221822.83164324,"l":217670.925994056,"c":218503.2544982151,"v":457677.3506804805,"t":1713924000}
+{"o":218503.2544982151,"h":220573.3836849454,"l":218290.7578474778,"c":219575.8412959515,"v":336570.1220860186,"t":1713927600}
+{"o":219575.8412959515,"h":223357.0222313295,"l":218626.0594900858,"c":223012.7421954991,"v":460904.5101160894,"t":1713931200}
+{"o":223012.7421954991,"h":224035.3216967749,"l":221055.5815381026,"c":221557.1637253982,"v":421063.5804620817,"t":1713934800}
+{"o":221557.1637253982,"h":222742.6190101803,"l":220104.7622500765,"c":221736.0800232105,"v":420826.1191206517,"t":1713938400}
+{"o":221736.0800232105,"h":222745.505130198,"l":220915.2234191817,"c":221328.3874266271,"v":319011.4462304103,"t":1713942000}
+{"o":221328.3874266271,"h":222049.3729333525,"l":219742.8210447754,"c":220428.8718327055,"v":333355.503423795,"t":1713945600}
+{"o":220428.8718327055,"h":220772.9687485175,"l":219260.3204200191,"c":220436.0071770374,"v":316451.4349914287,"t":1713949200}
+{"o":220436.0071770374,"h":221645.7559638163,"l":219699.8061840058,"c":221022.6943614254,"v":318655.7516947863,"t":1713952800}
+{"o":221022.6943614254,"h":223598.3773554809,"l":220279.2618023692,"c":223260.6511457496,"v":364146.7355393234,"t":1713956400}
+{"o":223260.6511457496,"h":223944.0985976248,"l":222024.6246657818,"c":222268.8898883765,"v":430625.1810833051,"t":1713960000}
+{"o":222268.8898883765,"h":222464.6055241573,"l":218320.4865047483,"c":219754.7706151829,"v":563572.8668081305,"t":1713963600}
+{"o":219754.7706151829,"h":220783.5214005024,"l":213750.8260015423,"c":217428.7530585252,"v":1004725.7168313626,"t":1713967200}
+{"o":217428.7530585252,"h":217794.5799341321,"l":210535.4541975803,"c":212139.6023762008,"v":1136277.3825815651,"t":1713970800}
+{"o":212139.6023762008,"h":214018.0863188547,"l":210821.6192843926,"c":212573.0480243555,"v":769359.9068212159,"t":1713974400}
+{"o":212573.0480243555,"h":215754.903205506,"l":211798.14161744,"c":213403.1361948945,"v":475847.4839599354,"t":1713978000}
+{"o":213403.1361948945,"h":213717.6969036999,"l":207330.2068187879,"c":208150.8476040287,"v":505428.1113198026,"t":1713981600}
+{"o":208150.8476040287,"h":211916.4232539273,"l":206585.3335939411,"c":209903.8673595834,"v":633056.3788631925,"t":1713985200}
+{"o":209903.8673595834,"h":210827.3379991403,"l":207721.037320437,"c":208618.0985172629,"v":506150.505276756,"t":1713988800}
+{"o":208618.0985172629,"h":210410.7318280129,"l":207565.2332180349,"c":210006.8160688026,"v":387584.2394433666,"t":1713992400}
+{"o":210006.8160688026,"h":210147.8524984315,"l":205261.0058421226,"c":205846.5075716742,"v":420466.6403721416,"t":1713996000}
+{"o":205846.5075716742,"h":207602.8302235404,"l":202975.601003278,"c":207163.5001412994,"v":462187.7717592983,"t":1713999600}
+{"o":207163.5001412994,"h":209632.6061856636,"l":206510.794174665,"c":208206.5200442894,"v":378589.2958672276,"t":1714003200}
+{"o":208206.5200442894,"h":209195.7403078312,"l":204254.3455008491,"c":204561.0719717845,"v":379071.507693904,"t":1714006800}
+{"o":204561.0719717845,"h":206315.8678587308,"l":202836.6496875525,"c":205307.3904878661,"v":453017.1136738055,"t":1714010400}
+{"o":205307.3904878661,"h":206267.4091298018,"l":203795.204951827,"c":204424.339246314,"v":362264.702956559,"t":1714014000}
+{"o":204424.339246314,"h":206991.7002269315,"l":202830.0747449248,"c":206441.2375888579,"v":404874.5926807419,"t":1714017600}
+{"o":206441.2375888579,"h":207980.8046498342,"l":204777.375345,"c":207123.149924412,"v":279489.8600690853,"t":1714021200}
+{"o":207123.149924412,"h":209068.9732562428,"l":206023.310778423,"c":206515.2575315976,"v":413892.7040117689,"t":1714024800}
+{"o":206515.2575315976,"h":207265.0763259415,"l":204019.012180915,"c":204896.422735065,"v":325000.8465470226,"t":1714028400}
+{"o":204896.422735065,"h":207157.9569631158,"l":202308.3470846845,"c":205131.984230155,"v":425060.7182032147,"t":1714032000}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":665.73848068,"t":1714035600}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":2447.95304219,"t":1714039200}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":171.859,"t":1714042800}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":74.52993797,"t":1714046400}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":262.22210971,"t":1714050000}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":1669.74291287,"t":1714053600}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":3508.34360905,"t":1714057200}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":6777.88136956,"t":1714060800}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":2181.2279191,"t":1714064400}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":1655.85208545,"t":1714068000}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":1659.65234731,"t":1714071600}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":217.15416673,"t":1714075200}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":233.06978683,"t":1714078800}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":447.04928276,"t":1714082400}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":716.83600989,"t":1714086000}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":1205.29920082,"t":1714089600}
+{"o":205131.984230155,"h":205131.984230155,"l":205131.984230155,"c":205131.984230155,"v":1174.78379187,"t":1714093200}
+{"o":205131.984230155,"h":205131.984230155,"l":201130.4297621376,"c":202142.2365814104,"v":452255.5834153345,"t":1714096800}
+{"o":202142.2365814104,"h":202142.2365814104,"l":202142.2365814104,"c":202142.2365814104,"v":418.095,"t":1714100400}
+{"o":202142.2365814104,"h":202667.4381947769,"l":202142.2365814104,"c":202667.4381947769,"v":1690.75937688,"t":1714104000}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":1086.39466154,"t":1714107600}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":678.34592356,"t":1714111200}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":13.793,"t":1714114800}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":77.15086808,"t":1714118400}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":185.25484706,"t":1714122000}
+{"o":202667.4381947769,"h":202667.4381947769,"l":202667.4381947769,"c":202667.4381947769,"v":470.8311996,"t":1714125600}
+{"o":202667.4381947769,"h":202667.4381947769,"l":199925.2060204658,"c":201107.727404418,"v":340611.0052128735,"t":1714129200}
+{"o":201107.727404418,"h":202743.1028102846,"l":199872.672003232,"c":200903.5024858816,"v":438262.8032520072,"t":1714132800}
+{"o":200903.5024858816,"h":203214.0802403832,"l":198283.3203118843,"c":202809.0191596904,"v":576375.4525478893,"t":1714136400}
+{"o":202809.0191596904,"h":205632.4660992777,"l":200699.1170671003,"c":201494.2458539328,"v":569649.1008184903,"t":1714140000}
+{"o":201494.2458539328,"h":202244.2019161083,"l":199456.4195455571,"c":200394.3357706172,"v":594310.6037655679,"t":1714143600}
+{"o":200394.3357706172,"h":201308.968519787,"l":199087.9575879002,"c":199666.059623211,"v":434653.4695280562,"t":1714147200}
+{"o":199666.059623211,"h":201843.6348423028,"l":199542.6617338023,"c":201432.7784511386,"v":435413.1123550754,"t":1714150800}
+{"o":201432.7784511386,"h":202479.3015548712,"l":200980.7917703728,"c":202444.7740008491,"v":421301.774528067,"t":1714154400}
+{"o":202444.7740008491,"h":202631.0789156282,"l":200752.7213304929,"c":200752.7213304929,"v":453770.3413724577,"t":1714158000}
+{"o":200752.7213304929,"h":202045.7369510469,"l":196026.5288240195,"c":196578.0958310756,"v":368064.5762290676,"t":1714161600}
+{"o":196578.0958310756,"h":197181.7742445426,"l":194884.4065271154,"c":196210.8749890913,"v":314123.253472189,"t":1714165200}
+{"o":196210.8749890913,"h":196415.0755307563,"l":190878.9423475704,"c":191586.748899721,"v":494991.9559694025,"t":1714168800}
+{"o":191586.748899721,"h":192615.9044417549,"l":189907.4757141511,"c":191471.9443369162,"v":510505.9718557947,"t":1714172400}
+{"o":191471.9443369162,"h":192858.1364682318,"l":187435.0367433124,"c":189403.1742979722,"v":605685.5022972911,"t":1714176000}
+{"o":189403.1742979722,"h":189583.8315954845,"l":181847.8871141938,"c":185855.9745432274,"v":744190.4751847814,"t":1714179600}
+{"o":185855.9745432274,"h":188654.1025903891,"l":185267.6131788094,"c":186367.6685845717,"v":392756.7406295208,"t":1714183200}
+{"o":186367.6685845717,"h":188471.8704836544,"l":185884.7888548474,"c":187680.6912547926,"v":336185.0636766378,"t":1714186800}
+{"o":187680.6912547926,"h":188968.1423014703,"l":187461.6617043304,"c":188595.4811584126,"v":326872.6043652624,"t":1714190400}
+{"o":188595.4811584126,"h":188816.7037493872,"l":186569.4212074737,"c":187405.7308887722,"v":318895.662309933,"t":1714194000}
+{"o":187405.7308887722,"h":188458.7141437606,"l":186371.5852617511,"c":187247.8386425376,"v":329788.5434155059,"t":1714197600}
+{"o":187247.8386425376,"h":188553.2091981395,"l":187019.6192146745,"c":187361.2371619816,"v":312621.274179651,"t":1714201200}
+{"o":187361.2371619816,"h":188287.3014725106,"l":186652.3299034627,"c":187122.6489244493,"v":258878.6520508506,"t":1714204800}
+{"o":187122.6489244493,"h":188177.7291574261,"l":186626.1706872119,"c":187231.1635964913,"v":277969.9515292651,"t":1714208400}
+{"o":187231.1635964913,"h":187754.1650663332,"l":186362.0470328009,"c":186723.8972957495,"v":317583.2038286683,"t":1714212000}
+{"o":186723.8972957495,"h":187907.9166490548,"l":185848.0963129323,"c":187027.2301037173,"v":381328.1072204228,"t":1714215600}
+{"o":187027.2301037173,"h":189542.1603069777,"l":186701.0469268115,"c":188943.1817339483,"v":378500.8642235592,"t":1714219200}
+{"o":188943.1817339483,"h":192658.0853260895,"l":188445.5706554587,"c":191107.8944068872,"v":357359.1147229908,"t":1714222800}
+{"o":191107.8944068872,"h":192447.0737308294,"l":189581.6823894662,"c":190194.4109848928,"v":387405.6586316804,"t":1714226400}
+{"o":190194.4109848928,"h":191111.6947197691,"l":188819.5601480854,"c":189406.1713637976,"v":385743.1454861152,"t":1714230000}
+{"o":189406.1713637976,"h":190987.9498468973,"l":189157.7415825162,"c":190246.5382829412,"v":359237.9800427768,"t":1714233600}
+{"o":190246.5382829412,"h":196001.2195043993,"l":189754.805128,"c":194933.3191889256,"v":414380.7433281915,"t":1714237200}
+{"o":194933.3191889256,"h":196150.1495871215,"l":192139.0219475522,"c":194420.4863695879,"v":464663.1133755957,"t":1714240800}
+{"o":194420.4863695879,"h":195908.1732770665,"l":193730.9739188289,"c":195792.9492860439,"v":281596.9824545392,"t":1714244400}
+{"o":195792.9492860439,"h":197038.0635821839,"l":193861.4121325491,"c":194319.6633264122,"v":286589.8120949581,"t":1714248000}
+{"o":194319.6633264122,"h":194740.76492339,"l":192619.9480399046,"c":193386.5203628446,"v":272753.0021636431,"t":1714251600}
+{"o":193386.5203628446,"h":193992.8205246416,"l":192611.07621169,"c":193511.1524103,"v":274631.3346573066,"t":1714255200}
+{"o":193511.1524103,"h":195345.0612391669,"l":193477.9850113579,"c":194532.9098985482,"v":274606.6785503349,"t":1714258800}
+{"o":194532.9098985482,"h":195704.8996229556,"l":193709.1302618519,"c":195289.8958775493,"v":300582.8197680037,"t":1714262400}
+{"o":195289.8958775493,"h":197293.4880024312,"l":194550.6646607822,"c":196983.9847813772,"v":279750.1570697902,"t":1714266000}
+{"o":196983.9847813772,"h":201722.9365521775,"l":196147.1680123666,"c":198270.5837303926,"v":398804.5536049353,"t":1714269600}
+{"o":198270.5837303926,"h":199275.9471243712,"l":197079.1314320992,"c":197907.8940871829,"v":345876.0019544784,"t":1714273200}
+{"o":197907.8940871829,"h":198228.4591273692,"l":196024.0187271902,"c":196810.3055290895,"v":252095.5638791799,"t":1714276800}
+{"o":196810.3055290895,"h":198741.2134723189,"l":195934.5162954604,"c":197504.7356998346,"v":367254.5635347785,"t":1714280400}
+{"o":197504.7356998346,"h":198262.2381049441,"l":196755.5803549278,"c":197994.5452960065,"v":255921.8368350926,"t":1714284000}
+{"o":197994.5452960065,"h":198831.4765564228,"l":197193.5568238044,"c":197516.5918716923,"v":272546.2955430678,"t":1714287600}
+{"o":197516.5918716923,"h":198266.2930023027,"l":195810.0975115697,"c":196289.7748625803,"v":297465.8628070836,"t":1714291200}
+{"o":196289.7748625803,"h":197183.7513275395,"l":195470.9728229487,"c":195931.9382460192,"v":402124.7165408551,"t":1714294800}
+{"o":195931.9382460192,"h":196416.3907217962,"l":194462.5944261295,"c":195798.3584235767,"v":291145.2062770055,"t":1714298400}
+{"o":195798.3584235767,"h":196113.7487081228,"l":193892.1638567424,"c":194335.454260342,"v":273191.3334072767,"t":1714302000}
+{"o":194335.454260342,"h":195311.5230434087,"l":193983.5338113891,"c":195058.8184491418,"v":262821.7095021085,"t":1714305600}
+{"o":195058.8184491418,"h":196713.1955296659,"l":194393.0770182014,"c":196264.3549405311,"v":300278.1869500582,"t":1714309200}
+{"o":196264.3549405311,"h":196410.5359342517,"l":194938.5016779385,"c":195623.2318524469,"v":376358.4587155574,"t":1714312800}
+{"o":195623.2318524469,"h":196325.3343455351,"l":195095.7384690858,"c":195350.7404520023,"v":372263.411560921,"t":1714316400}
+{"o":195350.7404520023,"h":196660.7438597501,"l":195138.9511757368,"c":196018.1124079705,"v":372747.3835572156,"t":1714320000}
+{"o":196018.1124079705,"h":196880.4966416931,"l":195465.951035255,"c":196824.6481508563,"v":303296.5760293212,"t":1714323600}
+{"o":196824.6481508563,"h":198140.88476126,"l":196075.1469314325,"c":197926.1021115521,"v":332936.3721642818,"t":1714327200}
+{"o":197926.1021115521,"h":198135.7097754563,"l":195528.5209146586,"c":195705.1322834623,"v":319572.4789362359,"t":1714330800}
+{"o":195705.1322834623,"h":196000.7704612784,"l":194027.9828427146,"c":195148.3765467376,"v":286141.0907265401,"t":1714334400}
+{"o":195148.3765467376,"h":195568.3194126533,"l":194312.6718746579,"c":194491.0837427072,"v":294781.772918627,"t":1714338000}
+{"o":194491.0837427072,"h":195029.2395626094,"l":190376.2914295403,"c":191385.2439355257,"v":395504.5120243416,"t":1714341600}
+{"o":191385.2439355257,"h":191391.536752738,"l":188587.3479487439,"c":189944.7996214828,"v":382845.261557417,"t":1714345200}
+{"o":189944.7996214828,"h":191220.3849646231,"l":189167.7636992163,"c":190490.2952557148,"v":380763.1814453778,"t":1714348800}
+{"o":190490.2952557148,"h":191318.2676893478,"l":189416.7225917704,"c":190801.148243428,"v":644008.3897865817,"t":1714352400}
+{"o":190801.148243428,"h":191105.3791227101,"l":187021.6006427422,"c":187721.5716187733,"v":597445.8894483106,"t":1714356000}
+{"o":187721.5716187733,"h":188111.0804733121,"l":185470.8793385013,"c":185825.0811217101,"v":453091.7031476182,"t":1714359600}
+{"o":185825.0811217101,"h":187959.4687899818,"l":185025.4874779537,"c":187470.5820556668,"v":455186.9658860646,"t":1714363200}
+{"o":187470.5820556668,"h":188388.33774981,"l":186494.2265612349,"c":188199.5581125742,"v":302352.9050135968,"t":1714366800}
+{"o":188199.5581125742,"h":188280.7823640571,"l":184620.5804760912,"c":185764.4270632385,"v":393077.4908745327,"t":1714370400}
+{"o":185764.4270632385,"h":186394.7573308279,"l":185006.2512978664,"c":185771.9667007059,"v":361949.6821025995,"t":1714374000}
+{"o":185771.9667007059,"h":186196.2900067329,"l":184094.4350848331,"c":185669.097633696,"v":304389.8497314777,"t":1714377600}
+{"o":185669.097633696,"h":187330.1310066765,"l":185170.6342253387,"c":186588.2284944727,"v":334569.522230992,"t":1714381200}
+{"o":186588.2284944727,"h":188257.6018263864,"l":176425.5090170134,"c":177935.6564847065,"v":328788.5810724763,"t":1714384800}
+{"o":177935.6564847065,"h":178275.3368126167,"l":176596.8589264064,"c":177163.9243771963,"v":286950.1948648567,"t":1714388400}
+{"o":177163.9243771963,"h":178911.3459730195,"l":176144.7485904395,"c":178849.2771322129,"v":457369.5747427269,"t":1714392000}
+{"o":178849.2771322129,"h":179793.4909708836,"l":176351.8536682632,"c":177296.3828283357,"v":513259.7194112206,"t":1714395600}
+{"o":177296.3828283357,"h":180787.4724259114,"l":176766.2757518238,"c":179791.9719903579,"v":497136.6791033817,"t":1714399200}
+{"o":179791.9719903579,"h":180441.4408466728,"l":178435.8146752823,"c":179622.9062575923,"v":446407.7569362079,"t":1714402800}
+{"o":179622.9062575923,"h":179817.803441636,"l":175420.7933005386,"c":175871.2489277822,"v":490046.4534163657,"t":1714406400}
+{"o":175871.2489277822,"h":178901.4904286392,"l":175508.1694942493,"c":177691.7956391141,"v":595970.7321497663,"t":1714410000}
+{"o":177691.7956391141,"h":177800.5901737927,"l":175747.7893021017,"c":176904.2515931937,"v":478968.2079593412,"t":1714413600}
+{"o":176904.2515931937,"h":178035.2065915842,"l":175687.3950039401,"c":177486.3760518892,"v":572484.7093818618,"t":1714417200}
+{"o":177486.3760518892,"h":178499.7064812313,"l":176689.4374147942,"c":177489.721140461,"v":517192.0741816509,"t":1714420800}
+{"o":177489.721140461,"h":178026.3675478181,"l":176217.609355538,"c":177468.4127348541,"v":354155.9336593276,"t":1714424400}
+{"o":177468.4127348541,"h":181602.5910709935,"l":177176.3500727818,"c":180966.0348732542,"v":449871.6879492207,"t":1714428000}
+{"o":180966.0348732542,"h":182491.0422193842,"l":179605.3828194435,"c":181207.7446874346,"v":437751.9426758788,"t":1714431600}
+{"o":181207.7446874346,"h":183933.8565410621,"l":180045.9404508203,"c":183011.9694841175,"v":385113.5966737455,"t":1714435200}
+{"o":183011.9694841175,"h":183279.5760436156,"l":179549.5078784544,"c":179601.9716530687,"v":381507.5867226537,"t":1714438800}
+{"o":179601.9716530687,"h":181075.9679983448,"l":177475.1336976764,"c":180491.019694581,"v":396335.0385047022,"t":1714442400}
+{"o":180491.019694581,"h":180817.2287831347,"l":179137.3204355456,"c":179523.9069475839,"v":301795.0991259447,"t":1714446000}
+{"o":179523.9069475839,"h":180061.4238100538,"l":177055.4463144469,"c":178399.8771077551,"v":357258.1511969378,"t":1714449600}
+{"o":178399.8771077551,"h":178952.1303314109,"l":176828.2657729152,"c":177955.7572233303,"v":325608.0789964203,"t":1714453200}
+{"o":177955.7572233303,"h":179323.2106728801,"l":177133.3541547391,"c":178676.5134239075,"v":323616.2552957647,"t":1714456800}
+{"o":178676.5134239075,"h":179128.6147336385,"l":177547.9567365229,"c":177598.5982953473,"v":248334.658436988,"t":1714460400}
+{"o":177598.5982953473,"h":178294.4169289656,"l":171280.1104843707,"c":172165.4039642109,"v":507783.0729834293,"t":1714464000}
+{"o":172165.4039642109,"h":173217.4086056764,"l":168478.5641046345,"c":171105.5858480294,"v":473558.9076866484,"t":1714467600}
+{"o":171105.5858480294,"h":171940.1619587664,"l":170228.3296028971,"c":171071.8249219739,"v":328058.0427095221,"t":1714471200}
+{"o":171071.8249219739,"h":171094.4265083494,"l":168590.0560965676,"c":169328.4029482862,"v":445482.5220257145,"t":1714474800}
+{"o":169328.4029482862,"h":170094.7203288873,"l":166757.5407245511,"c":169666.5542039693,"v":667878.3396691757,"t":1714478400}
+{"o":169666.5542039693,"h":170304.3373273298,"l":167361.3595413038,"c":167856.4908463739,"v":467761.0436535918,"t":1714482000}
+{"o":167856.4908463739,"h":171409.6765325774,"l":167507.2093937925,"c":169384.984881364,"v":628858.4280888336,"t":1714485600}
+{"o":169384.984881364,"h":170347.8240894258,"l":166557.8387838533,"c":168004.6123253884,"v":580269.6728603654,"t":1714489200}
+{"o":168004.6123253884,"h":168004.6123253884,"l":161850.9729344404,"c":165120.8720264904,"v":1029596.1656846628,"t":1714492800}
+{"o":165120.8720264904,"h":165644.6509008939,"l":162655.8713607244,"c":163915.8683442669,"v":636035.0581685108,"t":1714496400}
+{"o":163915.8683442669,"h":164769.4310040734,"l":162275.1755397536,"c":163237.1332200257,"v":490479.2996370691,"t":1714500000}
+{"o":163237.1332200257,"h":164133.0355267602,"l":159284.6324380636,"c":161499.4951256614,"v":720410.58378526,"t":1714503600}
+{"o":161499.4951256614,"h":165549.5051779432,"l":161404.6529034929,"c":164205.462013687,"v":657063.4898960931,"t":1714507200}
+{"o":164205.462013687,"h":166318.0422189391,"l":164117.5830781308,"c":165200.0543495079,"v":482561.6628578014,"t":1714510800}
+{"o":165200.0543495079,"h":169299.8404052313,"l":165075.9319268557,"c":167442.556685418,"v":621147.2488417669,"t":1714514400}
+{"o":167442.556685418,"h":168062.7210605037,"l":165999.8421403407,"c":166608.6810965704,"v":349260.032948036,"t":1714518000}
+{"o":166608.6810965704,"h":167388.3910601085,"l":163743.2120547318,"c":164471.1552996173,"v":432269.3632505155,"t":1714521600}
+{"o":164471.1552996173,"h":167590.3792800191,"l":163541.4951405054,"c":166816.5440365474,"v":434266.353616241,"t":1714525200}
+{"o":166816.5440365474,"h":167233.43743636,"l":162765.385366116,"c":164458.1562578622,"v":486073.5629045302,"t":1714528800}
+{"o":164458.1562578622,"h":166405.9198977133,"l":163897.5467221865,"c":165864.6124000242,"v":375906.6625523931,"t":1714532400}
+{"o":165864.6124000242,"h":166846.9100099822,"l":165186.549442505,"c":165485.6828657249,"v":324998.772212273,"t":1714536000}
+{"o":165485.6828657249,"h":166474.3355626175,"l":163881.2840370031,"c":164444.9514933824,"v":328234.3625485898,"t":1714539600}
+{"o":164444.9514933824,"h":164935.7587453552,"l":161045.5733754883,"c":161532.5205471385,"v":421240.1010215094,"t":1714543200}
+{"o":161532.5205471385,"h":162264.8722557135,"l":152684.6124097265,"c":158426.2092374114,"v":983470.1183329273,"t":1714546800}
+{"o":158426.2092374114,"h":159568.7940871468,"l":156127.2569209709,"c":159142.6291923552,"v":725566.9272893058,"t":1714550400}
+{"o":159142.6291923552,"h":161095.8877344273,"l":158455.137800109,"c":158675.3366260168,"v":455152.3464369313,"t":1714554000}
+{"o":158675.3366260168,"h":160342.4971126413,"l":158091.1368595508,"c":159930.8374528579,"v":444386.1205916345,"t":1714557600}
+{"o":159930.8374528579,"h":161747.909303884,"l":159392.6175554038,"c":161563.6742961605,"v":335281.9938560175,"t":1714561200}
+{"o":161563.6742961605,"h":164228.8646416098,"l":160900.3962303957,"c":162715.1044453843,"v":510327.0037853391,"t":1714564800}
+{"o":162715.1044453843,"h":163140.0582158402,"l":160385.3459931735,"c":162130.2809013014,"v":559922.8361344911,"t":1714568400}
+{"o":162130.2809013014,"h":163030.0568876513,"l":160634.7207930172,"c":162198.5947999211,"v":430918.8415553063,"t":1714572000}
+{"o":162198.5947999211,"h":162366.923030812,"l":159584.3337809673,"c":162094.1014147191,"v":630362.1780539193,"t":1714575600}
+{"o":162094.1014147191,"h":166443.5671720905,"l":161148.7406068249,"c":163595.8555339975,"v":572640.8806812873,"t":1714579200}
+{"o":163595.8555339975,"h":167788.5102190381,"l":162659.3821183636,"c":166698.305044997,"v":661795.3418421536,"t":1714582800}
+{"o":166698.305044997,"h":178739.5314156248,"l":166184.9167941007,"c":176070.1142152978,"v":1300273.8489589174,"t":1714586400}
+{"o":176070.1142152978,"h":177928.0155429601,"l":169185.1133338601,"c":170514.6897227141,"v":1147248.8543419212,"t":1714590000}
+{"o":170514.6897227141,"h":175094.4377133977,"l":169302.9641199122,"c":173287.2574253838,"v":1104464.2292049474,"t":1714593600}
+{"o":173287.2574253838,"h":176835.0568868665,"l":172164.002928927,"c":175253.9035874306,"v":573636.1810881272,"t":1714597200}
+{"o":175253.9035874306,"h":176768.4309994498,"l":174224.0101717948,"c":175249.974323821,"v":453476.8520151073,"t":1714600800}
+{"o":175249.974323821,"h":177596.6802562496,"l":174665.9082821773,"c":176949.6778595332,"v":402365.107284517,"t":1714604400}
+{"o":176949.6778595332,"h":177435.7624281971,"l":172328.9663938846,"c":172755.6387368966,"v":466324.753738632,"t":1714608000}
+{"o":172755.6387368966,"h":173548.3733487529,"l":169619.3655656327,"c":170444.2138780355,"v":449956.6208900909,"t":1714611600}
+{"o":170444.2138780355,"h":171609.105731982,"l":169131.3384519791,"c":170349.4420185988,"v":401264.1687454149,"t":1714615200}
+{"o":170349.4420185988,"h":172203.0897414481,"l":170123.5249362724,"c":170947.6891911887,"v":417754.3727176984,"t":1714618800}
+{"o":170947.6891911887,"h":172342.63014471,"l":169663.6334335861,"c":170401.4711110523,"v":358837.1808018787,"t":1714622400}
+{"o":170401.4711110523,"h":170621.4524115566,"l":168534.8292130751,"c":170286.5926056659,"v":337725.4835277227,"t":1714626000}
+{"o":170286.5926056659,"h":171425.6371894848,"l":169977.4159936107,"c":170599.9354501372,"v":288411.8783292546,"t":1714629600}
+{"o":170599.9354501372,"h":175373.6583058648,"l":170384.5371145436,"c":172748.1525155176,"v":380011.0506244995,"t":1714633200}
+{"o":172748.1525155176,"h":176150.4575719041,"l":172401.7872693042,"c":175345.3269715351,"v":332732.7812544664,"t":1714636800}
+{"o":175345.3269715351,"h":175990.0868781035,"l":174141.8080631811,"c":175731.204514745,"v":306141.2176869152,"t":1714640400}
+{"o":175731.204514745,"h":178106.0404140797,"l":174593.1094140142,"c":176870.8575858401,"v":443706.6144340368,"t":1714644000}
+{"o":176870.8575858401,"h":185721.20998023,"l":176641.9134365051,"c":185048.7207228494,"v":737239.4069069278,"t":1714647600}
+{"o":185048.7207228494,"h":185615.8774297446,"l":182526.3171583269,"c":182804.6189429314,"v":609911.3031814316,"t":1714651200}
+{"o":182804.6189429314,"h":183610.5540312022,"l":180746.3662601142,"c":181225.6945545169,"v":550225.4925060548,"t":1714654800}
+{"o":181225.6945545169,"h":185861.8456474468,"l":180229.0794373873,"c":185075.4467773982,"v":615826.1064128111,"t":1714658400}
+{"o":185075.4467773982,"h":188343.5528148471,"l":184501.2106913556,"c":186473.305063185,"v":723134.7254298682,"t":1714662000}
+{"o":186473.305063185,"h":186734.0646779916,"l":184671.2470084524,"c":184678.9084328413,"v":517399.5115420643,"t":1714665600}
+{"o":184678.9084328413,"h":187474.763064179,"l":184365.8903084153,"c":186419.2588963893,"v":519272.6762358466,"t":1714669200}
+{"o":186419.2588963893,"h":187170.4949599104,"l":184707.1810666759,"c":184929.2494144001,"v":452208.7731800802,"t":1714672800}
+{"o":184929.2494144001,"h":185467.5782706651,"l":183653.1448146126,"c":185145.7747902289,"v":403397.6233072513,"t":1714676400}
+{"o":185145.7747902289,"h":186032.5998721044,"l":181794.0078432535,"c":183163.3532855455,"v":460959.4422545616,"t":1714680000}
+{"o":183163.3532855455,"h":186039.9397727104,"l":182850.0186739528,"c":185837.9186315313,"v":522270.1463114295,"t":1714683600}
+{"o":185837.9186315313,"h":188668.1849506507,"l":184930.647582626,"c":186219.1479217481,"v":512476.5880383356,"t":1714687200}
+{"o":186219.1479217481,"h":186819.5837340622,"l":184426.3246724067,"c":184522.7370370737,"v":350058.141144991,"t":1714690800}
+{"o":184522.7370370737,"h":186646.6014300619,"l":183301.3475811179,"c":184905.7802475432,"v":400395.2434802645,"t":1714694400}
+{"o":184905.7802475432,"h":189434.9685784485,"l":184574.8969654111,"c":187120.2444809488,"v":485699.7601407592,"t":1714698000}
+{"o":187120.2444809488,"h":190102.9174130675,"l":186556.1254748347,"c":187356.8624136706,"v":479720.0360298718,"t":1714701600}
+{"o":187356.8624136706,"h":189792.9175406784,"l":187281.0358102672,"c":189017.2977364783,"v":498682.5422275321,"t":1714705200}
+{"o":189017.2977364783,"h":189866.7727085938,"l":187416.7981859292,"c":187802.1998219372,"v":458992.6997060739,"t":1714708800}
+{"o":187802.1998219372,"h":188957.7506190094,"l":186308.9581678081,"c":186806.2417911758,"v":374817.6689112451,"t":1714712400}
+{"o":186806.2417911758,"h":187191.6896469429,"l":185349.1929348368,"c":185791.5651062569,"v":304211.1991535303,"t":1714716000}
+{"o":185791.5651062569,"h":186792.9642770203,"l":183362.6978913413,"c":184045.7556597916,"v":319997.6435488557,"t":1714719600}
+{"o":184045.7556597916,"h":185991.7654957126,"l":183321.8994435172,"c":184282.8955795366,"v":320446.7957609891,"t":1714723200}
+{"o":184282.8955795366,"h":186599.1771793697,"l":183592.8694103768,"c":185801.0375755488,"v":299749.8503782786,"t":1714726800}
+{"o":185801.0375755488,"h":186335.6648851432,"l":182649.9082375997,"c":184005.3525168691,"v":308330.381411977,"t":1714730400}
+{"o":184005.3525168691,"h":184277.0109512986,"l":182293.6421302431,"c":183521.3863613077,"v":308307.1023793949,"t":1714734000}
+{"o":183521.3863613077,"h":191187.9508192507,"l":182954.5792889253,"c":190367.4241052622,"v":695946.4074173485,"t":1714737600}
+{"o":190367.4241052622,"h":193114.0492814809,"l":189335.6635675498,"c":191690.8231499081,"v":755889.1133652554,"t":1714741200}
+{"o":191690.8231499081,"h":198821.2795687229,"l":189382.376467643,"c":197055.4509368089,"v":630261.8321933051,"t":1714744800}
+{"o":197055.4509368089,"h":197792.3324570705,"l":194622.5428771667,"c":196239.6598995659,"v":460190.7521314292,"t":1714748400}
+{"o":196239.6598995659,"h":197778.4992454401,"l":195495.7871198707,"c":195822.0543951955,"v":493504.4358118487,"t":1714752000}
+{"o":195822.0543951955,"h":196896.8813147923,"l":195097.4490314774,"c":196507.1276645192,"v":627327.0169965916,"t":1714755600}
+{"o":196507.1276645192,"h":197474.5544939754,"l":195500.3061117503,"c":195871.1290578382,"v":389127.5845787178,"t":1714759200}
+{"o":195871.1290578382,"h":197408.9571896188,"l":194928.3293789114,"c":197378.3019627726,"v":417539.1014505498,"t":1714762800}
+{"o":197378.3019627726,"h":200475.0854481625,"l":196700.2921277529,"c":198721.5394616041,"v":498965.0933504321,"t":1714766400}
+{"o":198721.5394616041,"h":199590.7832425256,"l":196963.1466323702,"c":197803.1069622445,"v":384260.3505796412,"t":1714770000}
+{"o":197803.1069622445,"h":198951.8621348753,"l":197443.2353694971,"c":198264.2853571242,"v":363913.705139551,"t":1714773600}
+{"o":198264.2853571242,"h":200489.5668083331,"l":197985.7102381054,"c":198667.8380108531,"v":465364.7850509844,"t":1714777200}
+{"o":198667.8380108531,"h":200386.365544798,"l":198275.7278448197,"c":199427.2340285054,"v":443544.2379762914,"t":1714780800}
+{"o":199427.2340285054,"h":200213.5377774783,"l":198013.011793686,"c":198257.7049050535,"v":419653.1424857898,"t":1714784400}
+{"o":198257.7049050535,"h":199073.0103454654,"l":196568.0576891908,"c":198500.3508097695,"v":386324.2571682443,"t":1714788000}
+{"o":198500.3508097695,"h":199988.2052565805,"l":198241.5877457771,"c":199375.1152934768,"v":328174.4511563688,"t":1714791600}
+{"o":199375.1152934768,"h":202310.7271179937,"l":199127.6548009409,"c":201072.6879045935,"v":377658.4119822931,"t":1714795200}
+{"o":201072.6879045935,"h":201430.6386367882,"l":199240.5230101889,"c":200566.4051882434,"v":371071.2779672759,"t":1714798800}
+{"o":200566.4051882434,"h":201032.2488656471,"l":198963.0732831686,"c":199123.6355294714,"v":291445.3713797626,"t":1714802400}
+{"o":199123.6355294714,"h":199767.469579316,"l":198542.8992425341,"c":198949.1292831049,"v":306176.7217458256,"t":1714806000}
+{"o":198949.1292831049,"h":200793.5008295363,"l":198734.1087168681,"c":200370.7156006261,"v":313730.1703833897,"t":1714809600}
+{"o":200370.7156006261,"h":200803.2946400197,"l":199509.7302367785,"c":200324.3815790341,"v":299069.4350295624,"t":1714813200}
+{"o":200324.3815790341,"h":206057.8206146408,"l":199482.2717871396,"c":205678.0483003517,"v":405268.9500684027,"t":1714816800}
+{"o":205678.0483003517,"h":206023.452248736,"l":201775.4304517676,"c":202362.7831983832,"v":556742.5064016241,"t":1714820400}
+{"o":202362.7831983832,"h":204629.7506021651,"l":201855.858595274,"c":204614.0784878467,"v":470833.6841520905,"t":1714824000}
+{"o":204614.0784878467,"h":204984.9949406765,"l":201377.5430713724,"c":203012.7002225454,"v":446061.7080981859,"t":1714827600}
+{"o":203012.7002225454,"h":205919.0072649909,"l":201559.8982588655,"c":202655.6822996787,"v":468311.0749306729,"t":1714831200}
+{"o":202655.6822996787,"h":203223.161918994,"l":201051.2274612954,"c":202087.5298215353,"v":401917.4848006013,"t":1714834800}
+{"o":202087.5298215353,"h":203111.1598954629,"l":200699.9545574849,"c":202849.5960115065,"v":417499.0338032331,"t":1714838400}
+{"o":202849.5960115065,"h":203066.4211414189,"l":200740.9691027761,"c":202193.8544750181,"v":468476.0872005747,"t":1714842000}
+{"o":202193.8544750181,"h":203793.7786003015,"l":201370.2211903122,"c":202890.8068061887,"v":429373.0297789203,"t":1714845600}
+{"o":202890.8068061887,"h":203958.9823205927,"l":202477.1610991993,"c":203747.3888593066,"v":327811.6892363299,"t":1714849200}
+{"o":203747.3888593066,"h":204409.0099987165,"l":202959.4703324775,"c":203322.0834284739,"v":354236.2936798496,"t":1714852800}
+{"o":203322.0834284739,"h":204317.4140332316,"l":201493.2869710975,"c":202400.7418875058,"v":329599.0301711498,"t":1714856400}
+{"o":202400.7418875058,"h":202912.461829397,"l":201453.3832334405,"c":201705.871045099,"v":284262.3791072576,"t":1714860000}
+{"o":201705.871045099,"h":202552.4362451397,"l":201472.5481129684,"c":201833.6136225584,"v":292788.1923285868,"t":1714863600}
+{"o":201833.6136225584,"h":203457.614789531,"l":199433.801569558,"c":200534.7664562057,"v":427229.0478893737,"t":1714867200}
+{"o":200534.7664562057,"h":201030.0598430825,"l":197823.7862470082,"c":199748.513571358,"v":450886.2863941264,"t":1714870800}
+{"o":199748.513571358,"h":201139.2976504407,"l":199461.269909179,"c":199643.4076310458,"v":328084.5527354429,"t":1714874400}
+{"o":199643.4076310458,"h":199982.2024258568,"l":198094.6677336342,"c":199784.5121443692,"v":287835.6182495467,"t":1714878000}
+{"o":199784.5121443692,"h":200256.2877421605,"l":199081.863277823,"c":199947.2861235479,"v":286049.6381275433,"t":1714881600}
+{"o":199947.2861235479,"h":201754.0324451031,"l":199246.4758187465,"c":199712.8960377751,"v":426084.2900899179,"t":1714885200}
+{"o":199712.8960377751,"h":200872.2678806049,"l":199123.6826738804,"c":199789.1554703467,"v":422516.5943698511,"t":1714888800}
+{"o":199789.1554703467,"h":201985.6454197791,"l":199441.4828719067,"c":201264.4868133362,"v":369223.1625599678,"t":1714892400}
+{"o":201264.4868133362,"h":202773.2673617955,"l":200712.9075936977,"c":201583.0861513058,"v":365558.1285414526,"t":1714896000}
+{"o":201583.0861513058,"h":201789.1307732224,"l":200446.9686489619,"c":201382.4224655136,"v":290831.641865888,"t":1714899600}
+{"o":201382.4224655136,"h":202032.2705716583,"l":200566.0962944643,"c":201816.9942160221,"v":258190.9399871685,"t":1714903200}
+{"o":201816.9942160221,"h":202829.8144639595,"l":201190.2403295202,"c":202594.4763639568,"v":236577.3071969306,"t":1714906800}
+{"o":202594.4763639568,"h":202991.0217887677,"l":201307.8661231574,"c":201595.7429723144,"v":319476.8360548702,"t":1714910400}
+{"o":201595.7429723144,"h":203684.5959165483,"l":200781.9340804614,"c":202967.0510749705,"v":367547.3486291084,"t":1714914000}
+{"o":202967.0510749705,"h":204536.0398485062,"l":201444.6925550319,"c":204261.4339241981,"v":363148.9596290379,"t":1714917600}
+{"o":204261.4339241981,"h":204480.4043165465,"l":203089.570633244,"c":203731.7734387692,"v":421378.1769011546,"t":1714921200}
+{"o":203731.7734387692,"h":204282.9058516815,"l":202427.2294079662,"c":203322.4918514295,"v":389583.3557462874,"t":1714924800}
+{"o":203322.4918514295,"h":204737.7359593291,"l":202524.0441835801,"c":202800.8155677411,"v":424451.6256224328,"t":1714928400}
+{"o":202800.8155677411,"h":203118.7367685489,"l":201338.8117704352,"c":201862.7220631133,"v":468066.162104828,"t":1714932000}
+{"o":201862.7220631133,"h":202739.1796322653,"l":201253.2212960262,"c":201837.1851509846,"v":425009.6091520548,"t":1714935600}
+{"o":201837.1851509846,"h":201882.1605438656,"l":200193.7839676475,"c":201003.2936606898,"v":431124.9541561119,"t":1714939200}
+{"o":201003.2936606898,"h":201372.2539341093,"l":199971.5936139158,"c":201211.7914127304,"v":348622.0432974086,"t":1714942800}
+{"o":201211.7914127304,"h":201348.6169024096,"l":199925.6765352349,"c":200697.0202334849,"v":420557.0697962043,"t":1714946400}
+{"o":200697.0202334849,"h":202212.8690516888,"l":200487.8599209703,"c":201389.9192978003,"v":367373.8126512507,"t":1714950000}
+{"o":201389.9192978003,"h":203589.9707994552,"l":200924.3817072974,"c":203181.410310415,"v":340117.0885541415,"t":1714953600}
+{"o":203181.410310415,"h":204735.6547936456,"l":202508.6084407916,"c":202870.0843515746,"v":458883.45572194,"t":1714957200}
+{"o":202870.0843515746,"h":204124.7424575697,"l":201731.9230635113,"c":201934.1101537645,"v":393984.5241281788,"t":1714960800}
+{"o":201934.1101537645,"h":202540.5111247241,"l":200913.9766772246,"c":202181.9406547607,"v":345244.7725977123,"t":1714964400}
+{"o":202181.9406547607,"h":205092.6837971777,"l":201621.4286512349,"c":204396.8413846148,"v":366724.0709934985,"t":1714968000}
+{"o":204396.8413846148,"h":205888.6097684038,"l":203466.0829652744,"c":205469.5086821738,"v":358439.0234044139,"t":1714971600}
+{"o":205469.5086821738,"h":208397.7182903984,"l":205021.0238153322,"c":205608.3807590746,"v":380736.7277150555,"t":1714975200}
+{"o":205608.3807590746,"h":206711.0236207563,"l":204086.9855777205,"c":205428.726474398,"v":334369.5005666344,"t":1714978800}
+{"o":205428.726474398,"h":213698.3019769755,"l":205428.726474398,"c":213343.8995224855,"v":624812.1895624319,"t":1714982400}
+{"o":213343.8995224855,"h":216195.9451867,"l":213187.3281514628,"c":215880.1989100856,"v":560916.7523568112,"t":1714986000}
+{"o":215880.1989100856,"h":216803.1799926902,"l":209597.6290364356,"c":210789.3765581617,"v":545914.3828620187,"t":1714989600}
+{"o":210789.3765581617,"h":213747.9290882229,"l":210630.4232565077,"c":212802.1672769952,"v":532148.6393963469,"t":1714993200}
+{"o":212802.1672769952,"h":213565.9188039532,"l":206988.4523408333,"c":208662.9535233385,"v":532110.7868335226,"t":1714996800}
+{"o":208662.9535233385,"h":213541.2701583686,"l":208008.2310225587,"c":212355.5507274046,"v":650113.0899887944,"t":1715000400}
+{"o":212355.5507274046,"h":215838.1309659933,"l":210674.7985848802,"c":210926.1525799397,"v":569080.959615125,"t":1715004000}
+{"o":210926.1525799397,"h":213552.347213216,"l":208562.4517732822,"c":212642.9701976503,"v":576902.5454170466,"t":1715007600}
+{"o":212642.9701976503,"h":213066.3748607193,"l":208982.2107702888,"c":209567.1648081016,"v":467998.854712869,"t":1715011200}
+{"o":209567.1648081016,"h":211887.6654946474,"l":207216.6496928196,"c":209078.5365082624,"v":535972.3486341262,"t":1715014800}
+{"o":209078.5365082624,"h":211915.7563211424,"l":208809.1329199012,"c":211358.6451447221,"v":509579.4636566814,"t":1715018400}
+{"o":211358.6451447221,"h":211970.2245901939,"l":208660.9333037637,"c":211916.6112665605,"v":565931.7373895682,"t":1715022000}
+{"o":211916.6112665605,"h":214434.7353232759,"l":210945.0298081365,"c":213441.871587104,"v":459458.7528509038,"t":1715025600}
+{"o":213441.871587104,"h":215217.0213859239,"l":212936.335076411,"c":214948.5658802778,"v":402172.4802217617,"t":1715029200}
+{"o":214948.5658802778,"h":215048.9829497287,"l":213013.8692853921,"c":213620.7597292053,"v":364815.0878557929,"t":1715032800}
+{"o":213620.7597292053,"h":213620.7597292053,"l":210712.2465395626,"c":211178.1663503727,"v":346424.8445139198,"t":1715036400}
+{"o":211178.1663503727,"h":213664.3589276241,"l":209964.9895545959,"c":212127.4349748958,"v":427201.3747222261,"t":1715040000}
+{"o":212127.4349748958,"h":219132.0169362476,"l":211723.1374007803,"c":217625.7851544064,"v":497862.6341972569,"t":1715043600}
+{"o":217625.7851544064,"h":218330.168942417,"l":215481.7293034972,"c":216673.4577889229,"v":398426.8493539892,"t":1715047200}
+{"o":216673.4577889229,"h":216810.4134724413,"l":208862.1495039782,"c":212669.3148253298,"v":526407.6724289489,"t":1715050800}
+{"o":212669.3148253298,"h":215339.6116107785,"l":212465.7747523859,"c":214198.7422366831,"v":375117.2383624504,"t":1715054400}
+{"o":214198.7422366831,"h":215328.5611516059,"l":212703.4178704823,"c":214171.7314010325,"v":375575.2997115566,"t":1715058000}
+{"o":214171.7314010325,"h":214854.8408607472,"l":211586.6282377038,"c":213163.1937024304,"v":345721.9757222963,"t":1715061600}
+{"o":213163.1937024304,"h":215954.9660216842,"l":212238.1636214652,"c":214439.8178729099,"v":501574.3079153833,"t":1715065200}
+{"o":214439.8178729099,"h":219530.4592244584,"l":213921.7703638145,"c":218740.0464329321,"v":533121.7915434522,"t":1715068800}
+{"o":218740.0464329321,"h":220176.8735181331,"l":217323.8315090619,"c":217447.8327030778,"v":375041.4667878007,"t":1715072400}
+{"o":217447.8327030778,"h":218123.2901640903,"l":215364.3289849261,"c":216762.1557569021,"v":343162.5302736011,"t":1715076000}
+{"o":216762.1557569021,"h":217139.1963362247,"l":213879.6299099285,"c":214064.2636598035,"v":375526.2595364002,"t":1715079600}
+{"o":214064.2636598035,"h":215251.894896032,"l":213059.5050699649,"c":214701.3514310262,"v":455004.3521746921,"t":1715083200}
+{"o":214701.3514310262,"h":215114.6558297761,"l":211036.2948495166,"c":211852.6671457129,"v":519163.7833568929,"t":1715086800}
+{"o":211852.6671457129,"h":215414.1473911779,"l":210319.625744998,"c":215213.3734473336,"v":547265.3941764049,"t":1715090400}
+{"o":215213.3734473336,"h":217185.8940978519,"l":213067.6828670303,"c":213807.284344743,"v":469050.8972053264,"t":1715094000}
+{"o":213807.284344743,"h":214908.97700869,"l":212263.5979125935,"c":214405.1820128858,"v":417348.4739622694,"t":1715097600}
+{"o":214405.1820128858,"h":214456.2146453215,"l":211073.0247094604,"c":211850.0793503453,"v":404220.9737218165,"t":1715101200}
+{"o":211850.0793503453,"h":212145.3474756768,"l":208256.5042323217,"c":209662.9594206079,"v":563290.4642661726,"t":1715104800}
+{"o":209662.9594206079,"h":209841.2208771462,"l":208278.1168307362,"c":208917.3848198288,"v":454371.2051866875,"t":1715108400}
+{"o":208917.3848198288,"h":210602.586325702,"l":208421.645085193,"c":209169.8580550761,"v":515041.4004053295,"t":1715112000}
+{"o":209169.8580550761,"h":210298.3879545919,"l":206904.6760212922,"c":208536.5165581931,"v":529203.9030004516,"t":1715115600}
+{"o":208536.5165581931,"h":209020.5209756633,"l":206681.2862883804,"c":207146.9318736533,"v":698453.710698124,"t":1715119200}
+{"o":207146.9318736533,"h":207387.9053480336,"l":204230.8645148507,"c":204443.8904707372,"v":589338.2681627488,"t":1715122800}
+{"o":204443.8904707372,"h":209538.1090938716,"l":203465.8655564727,"c":208838.8396149608,"v":609252.9020813246,"t":1715126400}
+{"o":208838.8396149608,"h":209158.2957637058,"l":207246.2659943938,"c":207981.8910681474,"v":397172.2043838434,"t":1715130000}
+{"o":207981.8910681474,"h":209978.9421568474,"l":207814.6720089432,"c":208946.0543382234,"v":304340.2679928442,"t":1715133600}
+{"o":208946.0543382234,"h":209531.2492135328,"l":207534.9984339271,"c":209302.0754328286,"v":318264.2413967191,"t":1715137200}
+{"o":209302.0754328286,"h":209689.3409269607,"l":205104.7995500506,"c":206284.9846804661,"v":332554.0686371057,"t":1715140800}
+{"o":206284.9846804661,"h":207157.4639939135,"l":204843.2190426935,"c":206052.5185534771,"v":288883.1427738823,"t":1715144400}
+{"o":206052.5185534771,"h":207609.5289155715,"l":204043.8078889567,"c":206582.8860453145,"v":356945.2170251821,"t":1715148000}
+{"o":206582.8860453145,"h":207616.6233316228,"l":204152.1083189076,"c":205025.6466763271,"v":323461.7282106723,"t":1715151600}
+{"o":205025.6466763271,"h":205845.7267294994,"l":203547.1947477399,"c":205183.0497689902,"v":302415.3882922888,"t":1715155200}
+{"o":205183.0497689902,"h":205415.3326835912,"l":202618.022013119,"c":204264.5450231189,"v":308254.6861022878,"t":1715158800}
+{"o":204264.5450231189,"h":205570.9752489818,"l":203774.0602205472,"c":205278.1408924268,"v":301202.8460172991,"t":1715162400}
+{"o":205278.1408924268,"h":205632.7433350391,"l":202774.1204841997,"c":203427.2628950563,"v":297805.2088065891,"t":1715166000}
+{"o":203427.2628950563,"h":204719.7386758695,"l":202196.942638008,"c":203945.712094872,"v":343455.1707797204,"t":1715169600}
+{"o":203945.712094872,"h":206895.135898174,"l":202720.6722209661,"c":206828.0550219188,"v":460116.3459384816,"t":1715173200}
+{"o":206828.0550219188,"h":208490.2886432124,"l":205719.0007536387,"c":206928.1303565984,"v":457947.0875897458,"t":1715176800}
+{"o":206928.1303565984,"h":207508.2038035019,"l":202803.8846609805,"c":204061.2273280942,"v":453060.2499434588,"t":1715180400}
+{"o":204061.2273280942,"h":204488.4842096904,"l":202440.8360779908,"c":204483.1448440586,"v":344507.8811347493,"t":1715184000}
+{"o":204483.1448440586,"h":205723.9839592322,"l":204317.0335541617,"c":204990.9481423334,"v":344123.8278751477,"t":1715187600}
+{"o":204990.9481423334,"h":208753.3528855835,"l":204751.8601101734,"c":205768.9613088508,"v":424919.6785420762,"t":1715191200}
+{"o":205768.9613088508,"h":206750.3032057746,"l":202883.7630422989,"c":203797.1077984307,"v":415195.119447165,"t":1715194800}
+{"o":203797.1077984307,"h":204352.8210910464,"l":195225.3957085526,"c":197485.3208217122,"v":616319.2126623176,"t":1715198400}
+{"o":197485.3208217122,"h":199095.5750999966,"l":195993.7459316399,"c":197683.010781176,"v":512229.9639737547,"t":1715202000}
+{"o":197683.010781176,"h":199337.8629967607,"l":196898.608905682,"c":198114.1662075909,"v":484147.4005973821,"t":1715205600}
+{"o":198114.1662075909,"h":199802.7518495729,"l":197467.9415396075,"c":199017.9703838505,"v":401475.9881985707,"t":1715209200}
+{"o":199017.9703838505,"h":201282.8832838637,"l":198689.3476914275,"c":200690.7429229768,"v":389657.6157482362,"t":1715212800}
+{"o":200690.7429229768,"h":202247.1470838084,"l":200455.1608833599,"c":202059.4989735678,"v":409630.311228631,"t":1715216400}
+{"o":202059.4989735678,"h":202907.8530502501,"l":200990.4331377842,"c":201854.0253786876,"v":344788.128781679,"t":1715220000}
+{"o":201854.0253786876,"h":202543.3343425989,"l":200412.7644342197,"c":201713.2630912808,"v":303542.4584599108,"t":1715223600}
+{"o":201713.2630912808,"h":202710.9183975435,"l":201034.6258267773,"c":201332.895244029,"v":270630.1947041305,"t":1715227200}
+{"o":201332.895244029,"h":203100.5926505384,"l":201121.7319979741,"c":202318.6133822118,"v":345202.7805582262,"t":1715230800}
+{"o":202318.6133822118,"h":204176.6565408807,"l":202161.4473899514,"c":202883.3599317956,"v":356294.1879048076,"t":1715234400}
+{"o":202883.3599317956,"h":203592.6286443629,"l":199767.677400097,"c":200444.2520340402,"v":349580.5090636568,"t":1715238000}
+{"o":200444.2520340402,"h":201489.2298326701,"l":200007.8784762915,"c":201294.0684471005,"v":349789.9725049119,"t":1715241600}
+{"o":201294.0684471005,"h":201603.2578032363,"l":198453.2627069206,"c":199962.5509208764,"v":340954.8042085954,"t":1715245200}
+{"o":199962.5509208764,"h":200116.6750584854,"l":197022.7454711543,"c":197224.5271035711,"v":344351.7506543969,"t":1715248800}
+{"o":197224.5271035711,"h":200482.7897363914,"l":196891.694670843,"c":199837.6231949948,"v":311692.7062223708,"t":1715252400}
+{"o":199837.6231949948,"h":202143.6190051539,"l":199790.4365496822,"c":201887.6756366011,"v":343410.5703653518,"t":1715256000}
+{"o":201887.6756366011,"h":202580.4893349247,"l":198153.254819574,"c":200063.7060623731,"v":469178.4496445601,"t":1715259600}
+{"o":200063.7060623731,"h":202805.6199374738,"l":199529.9839115912,"c":202805.6199374738,"v":469479.4502180403,"t":1715263200}
+{"o":202805.6199374738,"h":207092.9834975899,"l":202156.8322640734,"c":205003.2496976223,"v":584144.2167346022,"t":1715266800}
+{"o":205003.2496976223,"h":208175.6450703349,"l":204544.580570083,"c":204630.8229858948,"v":675373.0211469348,"t":1715270400}
+{"o":204630.8229858948,"h":206372.6458622045,"l":204038.6632853421,"c":205387.8932443058,"v":490121.0745568222,"t":1715274000}
+{"o":205387.8932443058,"h":206992.633899074,"l":204969.2123918356,"c":206785.3425035085,"v":382738.5580845539,"t":1715277600}
+{"o":206785.3425035085,"h":211466.7568929526,"l":206731.7344816026,"c":211409.1971183514,"v":479177.4391361112,"t":1715281200}
+{"o":211409.1971183514,"h":212242.3414107521,"l":208984.8971861875,"c":210428.2335241302,"v":483544.5672318619,"t":1715284800}
+{"o":210428.2335241302,"h":211267.4610055534,"l":209434.0637455017,"c":210663.2381297993,"v":410855.049953994,"t":1715288400}
+{"o":210663.2381297993,"h":214814.2831194875,"l":210230.7689373926,"c":214316.3889607314,"v":559954.0256779902,"t":1715292000}
+{"o":214316.3889607314,"h":214704.3665206591,"l":211707.3464874886,"c":213664.7972819139,"v":574002.39287333,"t":1715295600}
+{"o":213664.7972819139,"h":214733.4224038202,"l":211766.1107314847,"c":212783.8423020198,"v":441369.0159768692,"t":1715299200}
+{"o":212783.8423020198,"h":216419.4499426234,"l":211832.8572275274,"c":214860.5510152489,"v":437209.4185780328,"t":1715302800}
+{"o":214860.5510152489,"h":215367.3580748865,"l":213713.7089059523,"c":215004.9801827109,"v":373993.9049992645,"t":1715306400}
+{"o":215004.9801827109,"h":216215.7535604645,"l":213913.1445356884,"c":215505.7019335753,"v":404222.6516211085,"t":1715310000}
+{"o":215505.7019335753,"h":216634.7256908432,"l":214837.947993174,"c":215188.7515500424,"v":355890.9324828736,"t":1715313600}
+{"o":215188.7515500424,"h":215775.7531382395,"l":213123.4295569551,"c":214467.7138242584,"v":305113.884409471,"t":1715317200}
+{"o":214467.7138242584,"h":217317.9292914406,"l":213924.148276776,"c":216838.2704352239,"v":307096.2170273267,"t":1715320800}
+{"o":216838.2704352239,"h":217977.7702044212,"l":215834.5249133377,"c":216149.0436840731,"v":363479.8299003546,"t":1715324400}
+{"o":216149.0436840731,"h":216345.3527854384,"l":214688.1476938807,"c":215796.4812731199,"v":327277.3411079944,"t":1715328000}
+{"o":215796.4812731199,"h":216450.6854621982,"l":214520.8663788392,"c":215774.9773726272,"v":318592.2364700197,"t":1715331600}
+{"o":215774.9773726272,"h":216022.4188722806,"l":214410.5470902092,"c":215772.4335393867,"v":268268.9800138279,"t":1715335200}
+{"o":215772.4335393867,"h":217357.4519388246,"l":214127.8420439056,"c":216996.1593595245,"v":343451.2175207256,"t":1715338800}
+{"o":216996.1593595245,"h":217465.9731385198,"l":214435.9553050359,"c":214690.5684059856,"v":354880.3079726796,"t":1715342400}
+{"o":214690.5684059856,"h":215241.0488008157,"l":213409.8649535402,"c":214137.2623606335,"v":352592.4540783046,"t":1715346000}
+{"o":214137.2623606335,"h":214664.3151030138,"l":204178.5612750133,"c":206452.1078735992,"v":753048.8596969417,"t":1715349600}
+{"o":206452.1078735992,"h":208078.4907850125,"l":203914.4599693676,"c":205870.5520838279,"v":726565.044123302,"t":1715353200}
+{"o":205870.5520838279,"h":208134.9266925759,"l":203219.9709443068,"c":207164.7763144063,"v":662879.9032905982,"t":1715356800}
+{"o":207164.7763144063,"h":207536.5273680975,"l":204055.2857815899,"c":205210.8906545935,"v":544721.8734545552,"t":1715360400}
+{"o":205210.8906545935,"h":207528.9537856468,"l":204182.2899840099,"c":207266.1906201028,"v":437735.0102969409,"t":1715364000}
+{"o":207266.1906201028,"h":207935.5930458732,"l":205137.4436723409,"c":206068.5230308815,"v":397731.5884606814,"t":1715367600}
+{"o":206068.5230308815,"h":207317.5879761152,"l":204339.6137610268,"c":204714.2291240929,"v":389723.4159111074,"t":1715371200}
+{"o":204714.2291240929,"h":205998.0982854361,"l":204155.7829802587,"c":205083.6188611352,"v":392869.4577308054,"t":1715374800}
+{"o":205083.6188611352,"h":205339.8090673872,"l":202493.2557124644,"c":204250.5468306715,"v":393019.2853276701,"t":1715378400}
+{"o":204250.5468306715,"h":205403.3311878123,"l":204148.9406933888,"c":204604.2418967423,"v":344300.0769030691,"t":1715382000}
+{"o":204604.2418967423,"h":205595.3435351391,"l":203240.0530833446,"c":204527.2524727967,"v":349659.7807041552,"t":1715385600}
+{"o":204527.2524727967,"h":206892.7825123912,"l":204045.8206421812,"c":204483.7121695144,"v":364446.4443478187,"t":1715389200}
+{"o":204483.7121695144,"h":204869.609895491,"l":201099.0467486953,"c":202346.9159512669,"v":358752.922176587,"t":1715392800}
+{"o":202346.9159512669,"h":202645.6232797362,"l":200754.3986656108,"c":201199.6689712912,"v":318550.1162262142,"t":1715396400}
+{"o":201199.6689712912,"h":203089.0941357489,"l":201037.2350985974,"c":202600.9911057793,"v":293091.3233576415,"t":1715400000}
+{"o":202600.9911057793,"h":204109.7031515211,"l":202456.0228961189,"c":203646.6924808222,"v":277178.6750143992,"t":1715403600}
+{"o":203646.6924808222,"h":205091.831867174,"l":203227.4750313589,"c":203833.0856211313,"v":291318.6376188911,"t":1715407200}
+{"o":203833.0856211313,"h":204469.0459443389,"l":203158.8590696455,"c":204078.4317167761,"v":261510.0558959276,"t":1715410800}
+{"o":204078.4317167761,"h":204199.3085563365,"l":201707.6204503131,"c":201800.5956062049,"v":280809.2245714928,"t":1715414400}
+{"o":201800.5956062049,"h":203152.7629675808,"l":201575.0543558766,"c":203117.7171731479,"v":274723.6995988901,"t":1715418000}
+{"o":203117.7171731479,"h":203141.5943716711,"l":201236.8918207697,"c":201835.5572798586,"v":302627.3224450229,"t":1715421600}
+{"o":201835.5572798586,"h":202457.838425641,"l":200400.8399101487,"c":201781.0437282763,"v":294762.1935050387,"t":1715425200}
+{"o":201781.0437282763,"h":203175.1970722061,"l":201400.1945996677,"c":202235.0324053044,"v":269486.487145887,"t":1715428800}
+{"o":202235.0324053044,"h":203612.0142909595,"l":201666.5001972056,"c":203198.3284685345,"v":309485.9592544468,"t":1715432400}
+{"o":203198.3284685345,"h":203712.2134901023,"l":202292.1535270732,"c":202899.9104643838,"v":310907.5434033118,"t":1715436000}
+{"o":202899.9104643838,"h":205813.8487396073,"l":202201.5543011681,"c":203924.8174912094,"v":446013.522143317,"t":1715439600}
+{"o":203924.8174912094,"h":205308.9414270751,"l":203432.9589108577,"c":203896.4032926708,"v":386841.5958999601,"t":1715443200}
+{"o":203896.4032926708,"h":204392.1843869786,"l":202945.7631061905,"c":203966.9182147442,"v":333766.6401159191,"t":1715446800}
+{"o":203966.9182147442,"h":205407.0972938504,"l":203879.377944887,"c":204844.512462472,"v":317281.1584194887,"t":1715450400}
+{"o":204844.512462472,"h":205292.7962634808,"l":204219.3076574686,"c":205120.5042023008,"v":312572.5174739981,"t":1715454000}
+{"o":205120.5042023008,"h":205222.2795796503,"l":203326.9852326573,"c":204412.0560425164,"v":280194.5330636766,"t":1715457600}
+{"o":204412.0560425164,"h":204491.0252857956,"l":203463.2323840863,"c":203891.4847601622,"v":291683.9622001456,"t":1715461200}
+{"o":203891.4847601622,"h":204478.0996605055,"l":203156.241372869,"c":204179.6460992014,"v":320055.8480727206,"t":1715464800}
+{"o":204179.6460992014,"h":204768.8975589813,"l":203180.7487837024,"c":203586.510541181,"v":268072.6515699894,"t":1715468400}
+{"o":203586.510541181,"h":204998.714192909,"l":203204.825254914,"c":203819.9669530551,"v":292336.616647299,"t":1715472000}
+{"o":203819.9669530551,"h":204780.7152891495,"l":203683.8979264564,"c":203896.2874209596,"v":271844.9122333144,"t":1715475600}
+{"o":203896.2874209596,"h":205681.3820368474,"l":203770.2811938622,"c":205248.6901167216,"v":273735.8075436554,"t":1715479200}
+{"o":205248.6901167216,"h":205547.9872773446,"l":204609.0853013159,"c":204958.7078699387,"v":238819.2859027353,"t":1715482800}
+{"o":204958.7078699387,"h":206677.7715032023,"l":204694.9878693295,"c":205957.1180887685,"v":291218.640190131,"t":1715486400}
+{"o":205957.1180887685,"h":206574.8683970545,"l":205493.1644361897,"c":206553.8531132977,"v":250808.5818561855,"t":1715490000}
+{"o":206553.8531132977,"h":206831.7071878696,"l":204747.4472086282,"c":205158.4231387461,"v":289996.6323566009,"t":1715493600}
+{"o":205158.4231387461,"h":205550.1581488874,"l":201305.0312182879,"c":201924.2489818784,"v":388961.8917677741,"t":1715497200}
+{"o":201924.2489818784,"h":203116.0876006229,"l":201466.7995850094,"c":202803.6688534994,"v":253349.12992138,"t":1715500800}
+{"o":202803.6688534994,"h":203274.2421714145,"l":202355.4022750926,"c":202927.1503138126,"v":265840.8749904639,"t":1715504400}
+{"o":202927.1503138126,"h":204788.8412432309,"l":198970.0953126243,"c":199794.457461667,"v":274132.7357203055,"t":1715508000}
+{"o":199794.457461667,"h":200016.8585432385,"l":199006.2835540346,"c":199315.0310800814,"v":264213.7261721221,"t":1715511600}
+{"o":199315.0310800814,"h":200116.2089817574,"l":196346.9811319398,"c":196864.8931509644,"v":315928.0102837365,"t":1715515200}
+{"o":196864.8931509644,"h":197020.3806393354,"l":195964.5217938595,"c":196642.2859406741,"v":349105.2101901005,"t":1715518800}
+{"o":196642.2859406741,"h":197064.2395571515,"l":195113.4232949153,"c":195608.3833300489,"v":332227.2557898767,"t":1715522400}
+{"o":195608.3833300489,"h":196990.7763068395,"l":195118.7338407488,"c":196759.7938871396,"v":340215.9091850948,"t":1715526000}
+{"o":196759.7938871396,"h":198279.631256474,"l":196283.1115075028,"c":196551.1858636715,"v":422027.8781535079,"t":1715529600}
+{"o":196551.1858636715,"h":197119.2163193456,"l":195586.4329527006,"c":196765.7117009967,"v":363596.668764341,"t":1715533200}
+{"o":196765.7117009967,"h":197413.7630410848,"l":196432.3259176605,"c":196566.6336406397,"v":346629.6630489366,"t":1715536800}
+{"o":196566.6336406397,"h":196833.1512208667,"l":196020.4850934214,"c":196432.0889272565,"v":350794.5896104457,"t":1715540400}
+{"o":196432.0889272565,"h":196784.0408514913,"l":195556.4063240993,"c":196012.7323452175,"v":388813.6367901759,"t":1715544000}
+{"o":196012.7323452175,"h":196156.3408962769,"l":193325.3415107005,"c":194800.6678924187,"v":399380.0778048727,"t":1715547600}
+{"o":194800.6678924187,"h":194919.7010510831,"l":193809.1381750502,"c":193943.1070893627,"v":375065.8519005225,"t":1715551200}
+{"o":193943.1070893627,"h":194988.6110501356,"l":193699.835498229,"c":194360.448460126,"v":329453.3073847858,"t":1715554800}
+{"o":194360.448460126,"h":197597.1364945578,"l":194329.1078665163,"c":196659.4972336399,"v":503105.7299349873,"t":1715558400}
+{"o":196659.4972336399,"h":196897.1722609218,"l":192745.9422995101,"c":193823.3235864741,"v":450888.8313444577,"t":1715562000}
+{"o":193823.3235864741,"h":194027.1236123337,"l":187213.0235342134,"c":188019.4031091963,"v":655963.0884570107,"t":1715565600}
+{"o":188019.4031091963,"h":188079.5586606693,"l":185170.4167338882,"c":187383.8667131002,"v":659325.0597923658,"t":1715569200}
+{"o":187383.8667131002,"h":187546.7720614336,"l":184559.549536929,"c":185555.4770639729,"v":453713.8596627527,"t":1715572800}
+{"o":185555.4770639729,"h":186526.8378353025,"l":184501.4846818593,"c":185026.2773448847,"v":356944.2161047378,"t":1715576400}
+{"o":185026.2773448847,"h":189517.273014742,"l":184882.4329719081,"c":188914.2724304221,"v":362774.7984949995,"t":1715580000}
+{"o":188914.2724304221,"h":192750.174723727,"l":188554.2846651699,"c":192133.8021450051,"v":445325.3933831414,"t":1715583600}
+{"o":192133.8021450051,"h":194753.8983763767,"l":192133.8021450051,"c":193616.6340663484,"v":621341.4174859101,"t":1715587200}
+{"o":193616.6340663484,"h":197229.9960028972,"l":193555.2397692017,"c":195482.4170402244,"v":442881.0552409961,"t":1715590800}
+{"o":195482.4170402244,"h":195649.9029565727,"l":192910.9044043621,"c":194416.446419535,"v":390956.3822397364,"t":1715594400}
+{"o":194416.446419535,"h":195744.2995517035,"l":193423.9674986299,"c":194989.3469005607,"v":410748.2948166158,"t":1715598000}
+{"o":194989.3469005607,"h":195955.8831333544,"l":193781.5561082773,"c":195307.5756025699,"v":468469.4441618115,"t":1715601600}
+{"o":195307.5756025699,"h":195759.3985714692,"l":194050.1141061873,"c":194653.5330358349,"v":614021.5225310411,"t":1715605200}
+{"o":194653.5330358349,"h":197227.7169945539,"l":194583.4499198278,"c":194986.3861622993,"v":929141.4090129653,"t":1715608800}
+{"o":194986.3861622993,"h":198427.2343348734,"l":194877.7138151088,"c":197222.2113821976,"v":1034825.166078336,"t":1715612400}
+{"o":197222.2113821976,"h":202082.4192357312,"l":196908.8001178155,"c":200319.1904032083,"v":992938.1415474403,"t":1715616000}
+{"o":200319.1904032083,"h":200776.4211832429,"l":196222.3624911004,"c":197339.9563519768,"v":857442.6338208674,"t":1715619600}
+{"o":197339.9563519768,"h":197845.3346912018,"l":195068.9911203279,"c":197684.2949691577,"v":593828.185373549,"t":1715623200}
+{"o":197684.2949691577,"h":199610.7312481141,"l":196853.0123997368,"c":199119.628524523,"v":616263.6282233739,"t":1715626800}
+{"o":199119.628524523,"h":200274.1368509773,"l":197720.4629673234,"c":199154.3217665402,"v":546505.2797048964,"t":1715630400}
+{"o":199154.3217665402,"h":200006.175779065,"l":197196.7830955541,"c":197794.1081667279,"v":551870.2998295145,"t":1715634000}
+{"o":197794.1081667279,"h":198281.4697669716,"l":196430.0836681362,"c":196637.8452444561,"v":472709.8709095781,"t":1715637600}
+{"o":196637.8452444561,"h":198524.7456528301,"l":196224.6154424075,"c":197633.9298210099,"v":424769.4930432343,"t":1715641200}
+{"o":197633.9298210099,"h":198491.2961557451,"l":195420.5800677066,"c":196514.8867351529,"v":509449.0233206305,"t":1715644800}
+{"o":196514.8867351529,"h":198217.3893821683,"l":196042.6674025264,"c":197550.5709819874,"v":483979.4625117151,"t":1715648400}
+{"o":197550.5709819874,"h":198178.6256663568,"l":195602.1073120617,"c":196275.4198035527,"v":468107.1761677035,"t":1715652000}
+{"o":196275.4198035527,"h":196556.2506242033,"l":194916.5962608832,"c":195722.0050203505,"v":469093.2812102757,"t":1715655600}
+{"o":195722.0050203505,"h":198041.2899867642,"l":195702.4998552659,"c":198008.1745582454,"v":451758.3105898322,"t":1715659200}
+{"o":198008.1745582454,"h":199420.5455792856,"l":197406.492864403,"c":198776.7675945164,"v":491946.2292394937,"t":1715662800}
+{"o":198776.7675945164,"h":198916.2695311219,"l":192335.6883376208,"c":194911.7511714844,"v":618345.0484559681,"t":1715666400}
+{"o":194911.7511714844,"h":196400.8765048849,"l":194837.3572973411,"c":196072.8926449645,"v":488961.1316802422,"t":1715670000}
+{"o":196072.8926449645,"h":196184.1925124105,"l":194426.8241126965,"c":195545.4856315439,"v":401221.5785585782,"t":1715673600}
+{"o":195545.4856315439,"h":197174.7382449786,"l":195214.7081976549,"c":195603.7481724895,"v":401686.0513075838,"t":1715677200}
+{"o":195603.7481724895,"h":196541.4689587879,"l":194533.1327524324,"c":195476.5737142365,"v":453318.8670091855,"t":1715680800}
+{"o":195476.5737142365,"h":198770.4308320932,"l":195310.3380763407,"c":197444.5090553614,"v":592569.766753123,"t":1715684400}
+{"o":197444.5090553614,"h":199904.7722115892,"l":196197.2717816229,"c":197477.2324757978,"v":895206.7577724882,"t":1715688000}
+{"o":197477.2324757978,"h":197983.3903405506,"l":194214.954283659,"c":194479.1152243928,"v":754371.962138276,"t":1715691600}
+{"o":194479.1152243928,"h":195862.8848939989,"l":191089.1158394176,"c":193266.9314487102,"v":931292.8270683129,"t":1715695200}
+{"o":193266.9314487102,"h":194735.4172268206,"l":191838.3362864765,"c":192422.4745551322,"v":671124.4203702302,"t":1715698800}
+{"o":192422.4745551322,"h":193104.8962575817,"l":190913.8146053872,"c":192783.4686271145,"v":633885.3605786866,"t":1715702400}
+{"o":192783.4686271145,"h":193115.7033132382,"l":191421.5126480905,"c":192454.7836352257,"v":627710.4568571154,"t":1715706000}
+{"o":192454.7836352257,"h":193904.6857684788,"l":191851.8632273538,"c":193721.1781772634,"v":474504.42270574,"t":1715709600}
+{"o":193721.1781772634,"h":194865.6977790401,"l":193347.1170578704,"c":193729.5625504673,"v":422930.7975804906,"t":1715713200}
+{"o":193729.5625504673,"h":193797.1823052979,"l":192348.143248878,"c":192672.0182982663,"v":406004.9362918552,"t":1715716800}
+{"o":192672.0182982663,"h":193381.1335355231,"l":191714.1470681294,"c":192980.5534770443,"v":369766.6244503971,"t":1715720400}
+{"o":192980.5534770443,"h":193033.1929247443,"l":191576.1501834729,"c":192642.6789142062,"v":346739.8405308591,"t":1715724000}
+{"o":192642.6789142062,"h":192706.2408036057,"l":191061.5297981219,"c":191287.7368079986,"v":364432.013477605,"t":1715727600}
+{"o":191287.7368079986,"h":193373.9447736797,"l":190221.1302685697,"c":190892.0311375443,"v":550144.2441702305,"t":1715731200}
+{"o":190892.0311375443,"h":193098.0067286413,"l":190630.5124052943,"c":192446.8403585146,"v":461574.5209065326,"t":1715734800}
+{"o":192446.8403585146,"h":192996.5487838085,"l":191813.3285598238,"c":192645.8246340007,"v":392859.6144369283,"t":1715738400}
+{"o":192645.8246340007,"h":194194.6485004536,"l":192428.2955401891,"c":193967.802592803,"v":436146.204674152,"t":1715742000}
+{"o":193967.802592803,"h":194155.3747163724,"l":193060.9976359388,"c":193202.1286467706,"v":467372.2002346149,"t":1715745600}
+{"o":193202.1286467706,"h":194717.3728136806,"l":193109.0992710794,"c":193976.5682131293,"v":360652.976126046,"t":1715749200}
+{"o":193976.5682131293,"h":194825.6834766685,"l":192764.927666329,"c":193688.5710184025,"v":447227.2675032784,"t":1715752800}
+{"o":193688.5710184025,"h":194752.6759330092,"l":193062.6717258705,"c":194456.9227026715,"v":383439.3207676162,"t":1715756400}
+{"o":194456.9227026715,"h":194886.7335366446,"l":193318.9798716691,"c":194198.0909056288,"v":486103.6127431504,"t":1715760000}
+{"o":194198.0909056288,"h":196754.4667322312,"l":192868.2195278903,"c":195445.7978125172,"v":432049.4255788017,"t":1715763600}
+{"o":195445.7978125172,"h":196370.483211128,"l":194594.9144226131,"c":194809.0885479035,"v":455874.9282223766,"t":1715767200}
+{"o":194809.0885479035,"h":195252.1732435133,"l":192780.8499186372,"c":194173.6924484931,"v":460496.8169776751,"t":1715770800}
+{"o":194173.6924484931,"h":201608.277836339,"l":193592.1008446539,"c":200557.3592561511,"v":863557.5813790406,"t":1715774400}
+{"o":200557.3592561511,"h":206125.9825624234,"l":199741.9005789338,"c":203477.0134858296,"v":926577.3726340171,"t":1715778000}
+{"o":203477.0134858296,"h":206235.6229815282,"l":202744.9063045271,"c":205242.9801516384,"v":742692.3973325553,"t":1715781600}
+{"o":205242.9801516384,"h":207631.8900034245,"l":204288.2204169487,"c":204753.9193716226,"v":753805.7669785186,"t":1715785200}
+{"o":204753.9193716226,"h":206883.2438616193,"l":203376.7720588115,"c":206159.8521020989,"v":681396.1312388078,"t":1715788800}
+{"o":206159.8521020989,"h":208509.4133688817,"l":205741.8639033419,"c":207133.317389245,"v":547682.5105887373,"t":1715792400}
+{"o":207133.317389245,"h":208734.5195702098,"l":205546.7562681097,"c":207596.8462527639,"v":556142.3332652908,"t":1715796000}
+{"o":207596.8462527639,"h":209097.5993056217,"l":206299.5245958421,"c":208837.7610665827,"v":594506.520990821,"t":1715799600}
+{"o":208837.7610665827,"h":211332.9853221368,"l":207183.252429327,"c":211107.8498721036,"v":740585.1138995027,"t":1715803200}
+{"o":211107.8498721036,"h":211532.563456897,"l":209350.299442906,"c":209818.2492244212,"v":543405.1429766141,"t":1715806800}
+{"o":209818.2492244212,"h":211026.8646263127,"l":209455.5120609802,"c":210072.1722940306,"v":436242.06336692,"t":1715810400}
+{"o":210072.1722940306,"h":213999.6264734509,"l":209783.0538265771,"c":213551.9945717475,"v":488436.4165132484,"t":1715814000}
+{"o":213551.9945717475,"h":217983.5770907694,"l":212716.9907240443,"c":217643.4216776003,"v":674239.4760804899,"t":1715817600}
+{"o":217643.4216776003,"h":217978.5154637087,"l":214923.5013523164,"c":215867.9519494242,"v":495936.8026717996,"t":1715821200}
+{"o":215867.9519494242,"h":217916.5162724508,"l":215774.2058428689,"c":217486.0819413521,"v":381973.9623028731,"t":1715824800}
+{"o":217486.0819413521,"h":220753.4139212362,"l":216907.4582809722,"c":219827.4441501172,"v":528501.1400530704,"t":1715828400}
+{"o":219827.4441501172,"h":220310.7461723898,"l":218671.5584872595,"c":219493.9084906969,"v":488368.851223314,"t":1715832000}
+{"o":219493.9084906969,"h":220035.2918553656,"l":217268.2201677572,"c":217844.8765617541,"v":460536.4786057959,"t":1715835600}
+{"o":217844.8765617541,"h":218414.4778534234,"l":217161.7576097132,"c":217864.5401157711,"v":411394.6727132417,"t":1715839200}
+{"o":217864.5401157711,"h":220385.7274599432,"l":217686.183435672,"c":219304.908760685,"v":404444.6093061651,"t":1715842800}
+{"o":219304.908760685,"h":220352.465748584,"l":218363.3445585987,"c":219393.8778642966,"v":336815.3037276754,"t":1715846400}
+{"o":219393.8778642966,"h":221857.3912589086,"l":217931.3087548148,"c":221358.6063686501,"v":364974.0190602227,"t":1715850000}
+{"o":221358.6063686501,"h":221426.4600880622,"l":218839.691416275,"c":219801.639343284,"v":355954.8388290569,"t":1715853600}
+{"o":219801.639343284,"h":225341.0834820107,"l":218315.0000725657,"c":225105.5266994544,"v":438521.5965831536,"t":1715857200}
+{"o":225105.5266994544,"h":225585.7632701876,"l":220758.9121075104,"c":222377.8612674194,"v":566458.7274980453,"t":1715860800}
+{"o":222377.8612674194,"h":224723.7511714379,"l":219970.4587271084,"c":223979.1522325209,"v":527644.0781802587,"t":1715864400}
+{"o":223979.1522325209,"h":224744.2950666588,"l":217720.5299073878,"c":217971.0201428186,"v":617589.867307995,"t":1715868000}
+{"o":217971.0201428186,"h":221397.5275734786,"l":216766.237772863,"c":220591.4687931459,"v":626507.7312772259,"t":1715871600}
+{"o":220591.4687931459,"h":221347.6861096815,"l":216682.5529477991,"c":217350.45946617,"v":649080.8332809574,"t":1715875200}
+{"o":217350.45946617,"h":219409.745902582,"l":215257.208391614,"c":219178.3455560453,"v":650927.7118196537,"t":1715878800}
+{"o":219178.3455560453,"h":220605.5506785883,"l":217580.4330393211,"c":219493.2080740601,"v":479965.2209298758,"t":1715882400}
+{"o":219493.2080740601,"h":220531.8917447298,"l":218631.1148482091,"c":218631.1148482091,"v":465202.1267314267,"t":1715886000}
+{"o":218631.1148482091,"h":219226.7045711541,"l":217391.7894689766,"c":218371.2140739849,"v":398679.0501533505,"t":1715889600}
+{"o":218371.2140739849,"h":219228.7975450127,"l":217341.9155164331,"c":218646.7855269387,"v":371019.2407565154,"t":1715893200}
+{"o":218646.7855269387,"h":219200.8102623099,"l":216451.0102231515,"c":218462.2010933334,"v":381368.5287691443,"t":1715896800}
+{"o":218462.2010933334,"h":219473.0637016275,"l":217666.9721144919,"c":219092.2402196382,"v":342285.5393599485,"t":1715900400}
+{"o":219092.2402196382,"h":223200.0065946211,"l":218893.9002254751,"c":223196.6251135205,"v":397507.9777182249,"t":1715904000}
+{"o":223196.6251135205,"h":223296.6142240124,"l":219773.643626122,"c":221713.7471442454,"v":450818.7996119822,"t":1715907600}
+{"o":221713.7471442454,"h":222338.2305134244,"l":220271.9742869478,"c":220599.9109092444,"v":395431.6471137491,"t":1715911200}
+{"o":220599.9109092444,"h":224135.5843164399,"l":219697.0308665554,"c":223151.3204855655,"v":453146.1343810805,"t":1715914800}
+{"o":223151.3204855655,"h":223938.3097739501,"l":221267.5690893401,"c":221987.0606395809,"v":472531.5146627079,"t":1715918400}
+{"o":221987.0606395809,"h":225517.370506183,"l":221878.4345880608,"c":224740.5734522382,"v":371301.3248931249,"t":1715922000}
+{"o":224740.5734522382,"h":230358.2812142481,"l":223425.4482096689,"c":229250.3180492348,"v":489255.95542709,"t":1715925600}
+{"o":229250.3180492348,"h":233542.5710558326,"l":229040.697117676,"c":232563.7217640084,"v":504114.2069252718,"t":1715929200}
+{"o":232563.7217640084,"h":234004.8066978053,"l":230720.2763463345,"c":231370.2906786716,"v":400163.2441273731,"t":1715932800}
+{"o":231370.2906786716,"h":232673.5764409367,"l":230521.866191638,"c":230942.1022619853,"v":377054.4915915036,"t":1715936400}
+{"o":230942.1022619853,"h":232525.398530736,"l":230187.5257964141,"c":232492.3515411481,"v":312426.6846816552,"t":1715940000}
+{"o":232492.3515411481,"h":232609.7476577676,"l":229882.048741405,"c":230378.8519887267,"v":352412.8845276701,"t":1715943600}
+{"o":230378.8519887267,"h":232210.3242962811,"l":228051.2376304385,"c":231017.2412773008,"v":466719.6946937992,"t":1715947200}
+{"o":231017.2412773008,"h":231574.8256384518,"l":228379.5611196665,"c":228749.2241303069,"v":448605.1768367395,"t":1715950800}
+{"o":228749.2241303069,"h":231647.8988619296,"l":228366.6749944517,"c":231554.2524519512,"v":465755.939374736,"t":1715954400}
+{"o":231554.2524519512,"h":235246.8591186037,"l":230395.3841853705,"c":233380.2447142026,"v":597659.5626080437,"t":1715958000}
+{"o":233380.2447142026,"h":236868.9187960735,"l":231346.8887930429,"c":231532.5445421274,"v":665770.1943783468,"t":1715961600}
+{"o":231532.5445421274,"h":232264.9118035152,"l":229745.2060862151,"c":230146.2363607215,"v":478093.3348301435,"t":1715965200}
+{"o":230146.2363607215,"h":231722.9809571586,"l":228003.2001854597,"c":231278.8034208657,"v":463572.6759245999,"t":1715968800}
+{"o":231278.8034208657,"h":232263.7706493388,"l":230371.1951035948,"c":232063.3092718694,"v":397102.9006439767,"t":1715972400}
+{"o":232063.3092718694,"h":232515.2920640571,"l":231006.6375229498,"c":231723.9591675961,"v":354137.343946901,"t":1715976000}
+{"o":231723.9591675961,"h":232674.138740345,"l":230298.9947953823,"c":230607.4631395357,"v":329843.3937518862,"t":1715979600}
+{"o":230607.4631395357,"h":232115.5545167579,"l":230216.9606258679,"c":231988.5785964009,"v":337139.6926515514,"t":1715983200}
+{"o":231988.5785964009,"h":233644.016405671,"l":230891.635945854,"c":233166.6792334489,"v":348820.3028261849,"t":1715986800}
+{"o":233166.6792334489,"h":234696.35997828,"l":231929.4933025017,"c":234228.2609993622,"v":382690.5845696701,"t":1715990400}
+{"o":234228.2609993622,"h":236663.3965051258,"l":232621.4868751089,"c":236301.8494899744,"v":428999.6596409124,"t":1715994000}
+{"o":236301.8494899744,"h":239900.2741389736,"l":235058.3665504587,"c":237780.7101624357,"v":473330.8171019905,"t":1715997600}
+{"o":237780.7101624357,"h":238579.7639102925,"l":236639.87257661,"c":238122.7178231128,"v":360760.3817366458,"t":1716001200}
+{"o":238122.7178231128,"h":239130.8068512662,"l":237120.3888768092,"c":238352.9246802331,"v":286647.9380715354,"t":1716004800}
+{"o":238352.9246802331,"h":238352.9246802331,"l":236785.5212026743,"c":237571.5480399943,"v":280215.9065541441,"t":1716008400}
+{"o":237571.5480399943,"h":237788.9748573544,"l":236277.4765511266,"c":237718.4988070478,"v":332051.4267960909,"t":1716012000}
+{"o":237718.4988070478,"h":238387.9050947575,"l":236608.6319744728,"c":237011.5952698253,"v":311151.9148316878,"t":1716015600}
+{"o":237011.5952698253,"h":238666.746171856,"l":236660.4246730739,"c":238403.5051591086,"v":328958.2665786349,"t":1716019200}
+{"o":238403.5051591086,"h":241438.1974323801,"l":237610.0817033836,"c":240722.15045677,"v":370164.8907828208,"t":1716022800}
+{"o":240722.15045677,"h":241927.3077471392,"l":239827.3206540857,"c":240984.1924096429,"v":359620.9004751033,"t":1716026400}
+{"o":240984.1924096429,"h":242157.0683076814,"l":239536.0440883092,"c":239883.3850447482,"v":362344.6847691194,"t":1716030000}
+{"o":239883.3850447482,"h":240188.6409665978,"l":238111.4497705633,"c":238500.6958048634,"v":451331.7874944499,"t":1716033600}
+{"o":238500.6958048634,"h":240610.3866656978,"l":237938.0979360077,"c":238644.8459135653,"v":636833.9696123247,"t":1716037200}
+{"o":238644.8459135653,"h":239318.7606102808,"l":236235.002039008,"c":236974.3737312285,"v":637882.6139553634,"t":1716040800}
+{"o":236974.3737312285,"h":237908.9724909126,"l":235807.3137314558,"c":237164.3514654777,"v":551398.6313892417,"t":1716044400}
+{"o":237164.3514654777,"h":238469.0911660332,"l":234120.6752704299,"c":234549.3645586119,"v":543614.1451687826,"t":1716048000}
+{"o":234549.3645586119,"h":236257.3461823191,"l":234261.4813155293,"c":235677.6371693143,"v":455679.6755475033,"t":1716051600}
+{"o":235677.6371693143,"h":236901.0065557925,"l":235193.1690743008,"c":235954.3898934902,"v":392722.5876584686,"t":1716055200}
+{"o":235954.3898934902,"h":237145.7369551945,"l":235386.0691144028,"c":236783.8269985654,"v":430085.9931550193,"t":1716058800}
+{"o":236783.8269985654,"h":238591.709124741,"l":236638.1730268488,"c":238157.7244542322,"v":467411.336978622,"t":1716062400}
+{"o":238157.7244542322,"h":239057.9508599544,"l":236528.2226566164,"c":237176.6740609896,"v":454610.6662948114,"t":1716066000}
+{"o":237176.6740609896,"h":237988.4577894142,"l":235592.4941664685,"c":236740.917436212,"v":393487.2582211256,"t":1716069600}
+{"o":236740.917436212,"h":237646.9878291193,"l":236033.9034018399,"c":237167.5435800304,"v":342484.2578643712,"t":1716073200}
+{"o":237167.5435800304,"h":238554.1689534467,"l":236486.1088426179,"c":238056.824203978,"v":314844.9842818327,"t":1716076800}
+{"o":238056.824203978,"h":239364.16799993,"l":237400.3296319952,"c":238127.7987316846,"v":331335.9710669487,"t":1716080400}
+{"o":238127.7987316846,"h":239962.1252983388,"l":237820.3749029611,"c":239593.1212526866,"v":351596.3200724355,"t":1716084000}
+{"o":239593.1212526866,"h":240800.5507059716,"l":238556.2304570753,"c":239699.9245920453,"v":337626.2414215882,"t":1716087600}
+{"o":239699.9245920453,"h":240165.2064744451,"l":238135.928431517,"c":239933.1001347685,"v":310867.275140838,"t":1716091200}
+{"o":239933.1001347685,"h":241187.5193601946,"l":239029.580459248,"c":239189.0281716684,"v":304821.0608148266,"t":1716094800}
+{"o":239189.0281716684,"h":239750.2783052498,"l":237201.1854731049,"c":238051.8950365051,"v":297546.517471339,"t":1716098400}
+{"o":238051.8950365051,"h":239535.3399298981,"l":237004.3796331011,"c":239476.1895279515,"v":303283.8708605787,"t":1716102000}
+{"o":239476.1895279515,"h":240042.5121981299,"l":237889.6656315792,"c":238233.0629405201,"v":333840.567063057,"t":1716105600}
+{"o":238233.0629405201,"h":239125.7864452732,"l":236409.5848034318,"c":237891.1722661048,"v":333301.453366729,"t":1716109200}
+{"o":237891.1722661048,"h":239573.5343406541,"l":236929.0686079535,"c":237381.0109966909,"v":321963.4270028717,"t":1716112800}
+{"o":237381.0109966909,"h":237620.8218146859,"l":234886.1706500393,"c":235968.2976067312,"v":366654.0332603045,"t":1716116400}
+{"o":235968.2976067312,"h":236663.7300120473,"l":232386.6035950024,"c":232609.3475248904,"v":358838.2466240202,"t":1716120000}
+{"o":232609.3475248904,"h":233095.5267178091,"l":229986.3305673428,"c":232141.8444163961,"v":414475.0900468919,"t":1716123600}
+{"o":232141.8444163961,"h":233005.0535082985,"l":230305.2054427645,"c":230772.2532546751,"v":370711.9926090756,"t":1716127200}
+{"o":230772.2532546751,"h":231671.0890584664,"l":228425.7867905538,"c":231473.5737918228,"v":352910.0213492063,"t":1716130800}
+{"o":231473.5737918228,"h":232147.8307145684,"l":230032.8496559706,"c":231019.9948782924,"v":388403.9942943541,"t":1716134400}
+{"o":231019.9948782924,"h":236100.1112620332,"l":230503.3436148765,"c":233803.1670249103,"v":425737.7945797379,"t":1716138000}
+{"o":233803.1670249103,"h":234876.3659950389,"l":231924.300905397,"c":232258.4998924436,"v":363511.7228326868,"t":1716141600}
+{"o":232258.4998924436,"h":234117.5145612294,"l":231633.3692782852,"c":232921.6434042222,"v":477588.8713608694,"t":1716145200}
+{"o":232921.6434042222,"h":234630.7319548911,"l":232295.8670913982,"c":234004.8306526124,"v":340493.3670195458,"t":1716148800}
+{"o":234004.8306526124,"h":234564.7281544836,"l":231445.7550508076,"c":233822.9035026988,"v":338315.9883281634,"t":1716152400}
+{"o":233822.9035026988,"h":236012.5898380507,"l":232965.3827000677,"c":235678.3125221107,"v":362459.1714425386,"t":1716156000}
+{"o":235678.3125221107,"h":235846.7387976068,"l":232411.4112913586,"c":233589.1489618444,"v":330727.7982535551,"t":1716159600}
+{"o":233589.1489618444,"h":234709.9781157935,"l":232167.5153791094,"c":234105.8844109139,"v":370442.3354018507,"t":1716163200}
+{"o":234105.8844109139,"h":234906.2432474711,"l":230313.5018817421,"c":234417.3795972534,"v":485673.1269168193,"t":1716166800}
+{"o":234417.3795972534,"h":238051.8971016254,"l":233711.422929885,"c":237538.1074731002,"v":397646.0072642225,"t":1716170400}
+{"o":237538.1074731002,"h":238489.4601536299,"l":236397.509238243,"c":236702.4225470428,"v":390681.2340962873,"t":1716174000}
+{"o":236702.4225470428,"h":241366.3929753291,"l":236131.3410721674,"c":241344.5888825984,"v":465985.7790485854,"t":1716177600}
+{"o":241344.5888825984,"h":245389.217401827,"l":240874.6336875027,"c":245095.8710062924,"v":550483.5581719853,"t":1716181200}
+{"o":245095.8710062924,"h":245570.4450598278,"l":240828.9956378164,"c":242032.2299082653,"v":441428.3971121128,"t":1716184800}
+{"o":242032.2299082653,"h":245579.3373615203,"l":241339.8650378528,"c":244778.6240891172,"v":372025.2000993484,"t":1716188400}
+{"o":244778.6240891172,"h":246380.9836533996,"l":243533.5586350448,"c":244095.4488613901,"v":384162.1979079692,"t":1716192000}
+{"o":244095.4488613901,"h":245172.3624692005,"l":242816.6113944248,"c":243105.5495690014,"v":364662.6225830074,"t":1716195600}
+{"o":243105.5495690014,"h":245429.0933492935,"l":241402.1068332146,"c":244314.8075699304,"v":444045.5084455661,"t":1716199200}
+{"o":244314.8075699304,"h":246097.5551763311,"l":243979.0464036164,"c":244282.9779657987,"v":371237.8530550055,"t":1716202800}
+{"o":244282.9779657987,"h":245252.0608110308,"l":242791.6963398459,"c":243592.4223512958,"v":366114.5068988225,"t":1716206400}
+{"o":243592.4223512958,"h":244555.5853497421,"l":242027.7283159661,"c":243711.0558871251,"v":411853.6617762642,"t":1716210000}
+{"o":243711.0558871251,"h":243797.6252145515,"l":240949.0881216643,"c":242303.7845810033,"v":467919.2697298383,"t":1716213600}
+{"o":242303.7845810033,"h":246674.083246805,"l":241254.8019311488,"c":246091.6842951449,"v":478281.0656144017,"t":1716217200}
+{"o":246091.6842951449,"h":248884.5228759895,"l":244864.3520389241,"c":247417.370692041,"v":631364.4944899428,"t":1716220800}
+{"o":247417.370692041,"h":249749.5386231459,"l":246492.5187134487,"c":249590.6745733967,"v":510486.2889716423,"t":1716224400}
+{"o":249590.6745733967,"h":249804.6757269661,"l":246712.3902877675,"c":247698.3688237176,"v":476482.5372593001,"t":1716228000}
+{"o":247698.3688237176,"h":258820.9108271963,"l":246759.2043864932,"c":257519.8476167532,"v":803169.4235273977,"t":1716231600}
+{"o":257519.8476167532,"h":257986.3482206505,"l":251861.4878319901,"c":252230.8096943102,"v":795137.0844678812,"t":1716235200}
+{"o":252230.8096943102,"h":254929.0357511509,"l":250596.851468794,"c":254160.1631455565,"v":585377.922881489,"t":1716238800}
+{"o":254160.1631455565,"h":256718.8864795984,"l":253479.3437741756,"c":255264.4678893901,"v":572689.2336966287,"t":1716242400}
+{"o":255264.4678893901,"h":258118.2954114568,"l":253481.4588914219,"c":256741.9358170952,"v":538306.3971224043,"t":1716246000}
+{"o":256741.9358170952,"h":260087.1605666269,"l":254814.3967107635,"c":255773.0088607627,"v":619318.3846028384,"t":1716249600}
+{"o":255773.0088607627,"h":255773.0088607627,"l":252267.0033360876,"c":254108.3125946258,"v":492848.3258478489,"t":1716253200}
+{"o":254108.3125946258,"h":254571.2251237945,"l":251360.917836783,"c":251923.4853312632,"v":373426.128316957,"t":1716256800}
+{"o":251923.4853312632,"h":254170.6710643096,"l":251575.5688088748,"c":253166.6659251395,"v":303691.5396685825,"t":1716260400}
+{"o":253166.6659251395,"h":254470.7661384435,"l":250815.2384924669,"c":250815.2384924669,"v":327380.6631759278,"t":1716264000}
+{"o":250815.2384924669,"h":251766.9544627075,"l":249309.4433633333,"c":250403.055777346,"v":328009.4550721354,"t":1716267600}
+{"o":250403.055777346,"h":252486.6010838699,"l":249564.9993575065,"c":250230.2126278909,"v":366452.1037285514,"t":1716271200}
+{"o":250230.2126278909,"h":251162.2328226959,"l":247717.2281595787,"c":249275.7759695692,"v":299968.5384014281,"t":1716274800}
+{"o":249275.7759695692,"h":250484.7631784928,"l":248531.6336641035,"c":249698.6996876976,"v":245453.0868431068,"t":1716278400}
+{"o":249698.6996876976,"h":252269.8223504878,"l":248977.4706568675,"c":251695.7665371989,"v":338342.3250617319,"t":1716282000}
+{"o":251695.7665371989,"h":253658.6764937761,"l":250728.1651032587,"c":251117.0809368342,"v":320000.7599689976,"t":1716285600}
+{"o":251117.0809368342,"h":252018.3576185147,"l":247950.2174866392,"c":248114.1201429392,"v":362599.4635372854,"t":1716289200}
+{"o":248114.1201429392,"h":248836.2779734524,"l":246121.5004483759,"c":247791.1429585535,"v":476180.0989164974,"t":1716292800}
+{"o":247791.1429585535,"h":249408.9177326142,"l":245238.2225697533,"c":245990.2611059682,"v":521956.0037520187,"t":1716296400}
+{"o":245990.2611059682,"h":247465.8532271929,"l":243429.2409480078,"c":243739.2791410071,"v":494053.2142524726,"t":1716300000}
+{"o":243739.2791410071,"h":245462.3063829782,"l":241905.6924176944,"c":242910.5406672701,"v":535829.4847534754,"t":1716303600}
+{"o":242910.5406672701,"h":245904.9316347773,"l":242252.9075685124,"c":242491.9094441691,"v":512973.3161875521,"t":1716307200}
+{"o":242491.9094441691,"h":244918.896182904,"l":242053.1319527048,"c":244013.737648978,"v":452964.7364310195,"t":1716310800}
+{"o":244013.737648978,"h":244772.1554068605,"l":242387.4165877349,"c":244053.9020668703,"v":393239.2556953015,"t":1716314400}
+{"o":244053.9020668703,"h":244336.2011122495,"l":239730.1878790028,"c":240840.1903709948,"v":396369.1178079504,"t":1716318000}
+{"o":240840.1903709948,"h":245084.4452950484,"l":240776.7745253466,"c":244784.8776136987,"v":386595.1744726477,"t":1716321600}
+{"o":244784.8776136987,"h":245443.169660879,"l":242478.2472853752,"c":245113.2181004089,"v":369058.6566412507,"t":1716325200}
+{"o":245113.2181004089,"h":245693.1578638097,"l":244209.0820299147,"c":245462.4924607142,"v":405660.1286502724,"t":1716328800}
+{"o":245462.4924607142,"h":245656.4624548877,"l":244733.784711406,"c":245008.8456023395,"v":344384.9076318898,"t":1716332400}
+{"o":245008.8456023395,"h":246730.6436877288,"l":244303.5568620623,"c":244445.6821316436,"v":351243.715431985,"t":1716336000}
+{"o":244445.6821316436,"h":246002.1075590176,"l":244133.9553189978,"c":245478.6002738838,"v":338099.6482878208,"t":1716339600}
+{"o":245478.6002738838,"h":245499.2441103317,"l":243793.1781916804,"c":244461.0499107146,"v":342922.6561547937,"t":1716343200}
+{"o":244461.0499107146,"h":245068.6578079419,"l":242583.3432947439,"c":244607.0044957996,"v":325083.2281622605,"t":1716346800}
+{"o":244607.0044957996,"h":245159.570955945,"l":240698.1658722063,"c":243690.3188239562,"v":355325.0639770628,"t":1716350400}
+{"o":243690.3188239562,"h":249639.0204997821,"l":242516.0117980348,"c":249375.8261239791,"v":427388.725782146,"t":1716354000}
+{"o":249375.8261239791,"h":251338.6147389418,"l":249146.0655611229,"c":249564.8350843221,"v":388970.2212380069,"t":1716357600}
+{"o":249564.8350843221,"h":250266.3703886626,"l":246837.339295641,"c":247475.9717523499,"v":301035.4190294881,"t":1716361200}
+{"o":247475.9717523499,"h":248375.9196991495,"l":245533.4744642138,"c":248238.8047452706,"v":347903.3789735784,"t":1716364800}
+{"o":248238.8047452706,"h":248716.1814713507,"l":246311.7558501406,"c":248446.5118064901,"v":297554.2197361643,"t":1716368400}
+{"o":248446.5118064901,"h":249106.110433209,"l":247605.3548305681,"c":249011.8510381195,"v":336097.0720986923,"t":1716372000}
+{"o":249011.8510381195,"h":249313.2722761947,"l":245081.0284864833,"c":245081.0284864833,"v":356560.1520797267,"t":1716375600}
+{"o":245081.0284864833,"h":247269.7433633712,"l":242348.8613206034,"c":243388.2031901214,"v":529777.0189227889,"t":1716379200}
+{"o":243388.2031901214,"h":247223.4389895062,"l":243388.2031901214,"c":247223.4389895062,"v":484280.9675976069,"t":1716382800}
+{"o":247223.4389895062,"h":251049.9976669869,"l":245747.1446604451,"c":250023.1897845787,"v":656292.65919248,"t":1716386400}
+{"o":250023.1897845787,"h":251212.2914923406,"l":247178.1369749783,"c":249298.2078955284,"v":700095.6157977789,"t":1716390000}
+{"o":249298.2078955284,"h":252150.9611911613,"l":247647.9478574818,"c":248897.7352181022,"v":681042.1990263803,"t":1716393600}
+{"o":248897.7352181022,"h":250653.3912966405,"l":246901.5636222718,"c":247335.5996487772,"v":600077.7599164568,"t":1716397200}
+{"o":247335.5996487772,"h":247903.4427674642,"l":244031.7421543999,"c":246223.3114086983,"v":526584.6669711387,"t":1716400800}
+{"o":246223.3114086983,"h":246455.4508088103,"l":244456.7993045383,"c":245006.1421188075,"v":468587.0939943814,"t":1716404400}
+{"o":245006.1421188075,"h":247026.5776542883,"l":243636.4313362846,"c":244002.7720483271,"v":473909.059966632,"t":1716408000}
+{"o":244002.7720483271,"h":248327.5317466172,"l":242818.3632517051,"c":247669.7550401287,"v":479359.1128172513,"t":1716411600}
+{"o":247669.7550401287,"h":248055.4636260449,"l":243902.2080252668,"c":244107.7653332525,"v":414863.9032044084,"t":1716415200}
+{"o":244107.7653332525,"h":244107.7653332525,"l":241671.6510400615,"c":243210.1139743417,"v":358781.1638799353,"t":1716418800}
+{"o":243210.1139743417,"h":245238.8593156094,"l":243099.6109347656,"c":243556.3351987907,"v":350604.672984353,"t":1716422400}
+{"o":243556.3351987907,"h":244923.2806871743,"l":241377.5713524765,"c":244072.3953446448,"v":386982.4970174234,"t":1716426000}
+{"o":244072.3953446448,"h":245635.8238955607,"l":243629.7461834852,"c":245635.8238955607,"v":340656.4782539421,"t":1716429600}
+{"o":245635.8238955607,"h":246355.3585310173,"l":244509.6136991202,"c":245517.0387201864,"v":392761.0961551233,"t":1716433200}
+{"o":245517.0387201864,"h":245752.7305654863,"l":243303.6992096045,"c":243957.5540338682,"v":323755.6262204893,"t":1716436800}
+{"o":243957.5540338682,"h":244425.7315818865,"l":243449.6662508333,"c":243890.4531868962,"v":307601.9398809675,"t":1716440400}
+{"o":243890.4531868962,"h":244558.7549438083,"l":242237.916729617,"c":244366.4088859646,"v":303713.5595483453,"t":1716444000}
+{"o":244366.4088859646,"h":244614.3008119983,"l":242780.883760354,"c":243644.6183940524,"v":317063.5648286647,"t":1716447600}
+{"o":243644.6183940524,"h":244327.9742976075,"l":242966.8280210501,"c":244283.2845123621,"v":296908.2504812145,"t":1716451200}
+{"o":244283.2845123621,"h":244538.7326613657,"l":242031.7932925473,"c":242444.8836221787,"v":324259.8891505212,"t":1716454800}
+{"o":242444.8836221787,"h":242944.080689468,"l":238432.8753318655,"c":238895.0193811991,"v":396228.6987832622,"t":1716458400}
+{"o":238895.0193811991,"h":241730.661542372,"l":238656.7812380108,"c":241535.3854150049,"v":419208.8825975849,"t":1716462000}
+{"o":241535.3854150049,"h":243502.3412032364,"l":235929.0858236928,"c":237504.2336545794,"v":595915.9867038344,"t":1716465600}
+{"o":237504.2336545794,"h":238695.4854171664,"l":232346.9923277195,"c":235301.9107332345,"v":688074.4522152361,"t":1716469200}
+{"o":235301.9107332345,"h":237057.2781294151,"l":233962.2136406864,"c":234113.3000465209,"v":486192.7078881633,"t":1716472800}
+{"o":234113.3000465209,"h":238127.9712974936,"l":233961.76567682,"c":237232.6925086672,"v":450197.2602326812,"t":1716476400}
+{"o":237232.6925086672,"h":238273.6896704558,"l":236457.3359440211,"c":238194.5144849575,"v":393992.8075519465,"t":1716480000}
+{"o":238194.5144849575,"h":240822.771299242,"l":236532.6385838357,"c":236532.6385838357,"v":413487.9188794078,"t":1716483600}
+{"o":236532.6385838357,"h":237243.8132871371,"l":234109.7031500021,"c":236097.8694419893,"v":557431.0014899084,"t":1716487200}
+{"o":236097.8694419893,"h":236880.7620519819,"l":234330.2644259345,"c":234628.6277283335,"v":411475.9831185204,"t":1716490800}
+{"o":234628.6277283335,"h":237131.2787350141,"l":228413.8254047236,"c":236649.9551956619,"v":782140.7074976986,"t":1716494400}
+{"o":236649.9551956619,"h":250072.5895870728,"l":235901.8003494171,"c":245808.8145959279,"v":1118124.2736751228,"t":1716498000}
+{"o":245808.8145959279,"h":246641.3397365243,"l":241684.4861756065,"c":242154.4483724156,"v":478361.5354804356,"t":1716501600}
+{"o":242154.4483724156,"h":243070.8537355091,"l":240418.729610164,"c":242212.5208135906,"v":404846.300976364,"t":1716505200}
+{"o":242212.5208135906,"h":242212.5208135906,"l":239411.2841110038,"c":239690.5116491374,"v":388196.3290979881,"t":1716508800}
+{"o":239690.5116491374,"h":239690.5116491374,"l":237723.8909127254,"c":237783.5831832427,"v":298368.9633445304,"t":1716512400}
+{"o":237783.5831832427,"h":239077.1686755214,"l":235912.1277665514,"c":237643.3431238282,"v":345367.5066163332,"t":1716516000}
+{"o":237643.3431238282,"h":238129.9561188515,"l":235805.1646534287,"c":236457.2344790986,"v":375569.0268410437,"t":1716519600}
+{"o":236457.2344790986,"h":236457.2344790986,"l":232280.2486859162,"c":232458.6384909193,"v":301050.0924212675,"t":1716523200}
+{"o":232458.6384909193,"h":232463.1348823661,"l":228487.0749799202,"c":230079.5179899606,"v":405096.7630535034,"t":1716526800}
+{"o":230079.5179899606,"h":231116.4204315286,"l":227674.1752859888,"c":228766.8472884393,"v":458335.8839233631,"t":1716530400}
+{"o":228766.8472884393,"h":229820.3099568731,"l":227102.3223063,"c":228340.9226089396,"v":382622.5136673945,"t":1716534000}
+{"o":228340.9226089396,"h":228636.0519712263,"l":223486.7046064079,"c":227305.25502364,"v":440885.3547653617,"t":1716537600}
+{"o":227305.25502364,"h":228220.5069573037,"l":225982.3236782101,"c":227989.43515927,"v":352661.9006076584,"t":1716541200}
+{"o":227989.43515927,"h":228291.4574735623,"l":226627.6209929309,"c":227330.0857593626,"v":332336.1516392031,"t":1716544800}
+{"o":227330.0857593626,"h":228914.1876410984,"l":226987.0240659419,"c":228511.0411195937,"v":325116.3713873636,"t":1716548400}
+{"o":228511.0411195937,"h":230486.0384446455,"l":228247.4822604898,"c":229168.2555755405,"v":350758.085651524,"t":1716552000}
+{"o":229168.2555755405,"h":230010.771376466,"l":227190.981576775,"c":227501.0514072397,"v":510826.8409185617,"t":1716555600}
+{"o":227501.0514072397,"h":231468.7312426753,"l":226972.020858034,"c":230172.770071499,"v":545041.9043266146,"t":1716559200}
+{"o":230172.770071499,"h":232375.1910976504,"l":229167.3753661167,"c":229945.4063784116,"v":630276.8197984954,"t":1716562800}
+{"o":229945.4063784116,"h":230036.3349150011,"l":226497.528826802,"c":227835.76649127,"v":434906.5884190891,"t":1716566400}
+{"o":227835.76649127,"h":231757.7158303745,"l":227228.8718769697,"c":231757.7158303745,"v":424539.6670905934,"t":1716570000}
+{"o":231757.7158303745,"h":234140.0152612949,"l":231252.1552003671,"c":231909.1785350189,"v":436229.8087433896,"t":1716573600}
+{"o":231909.1785350189,"h":232369.6404275234,"l":230541.3593869136,"c":231394.672605093,"v":391158.9398545232,"t":1716577200}
+{"o":231394.672605093,"h":232010.258738063,"l":230385.0728277404,"c":230994.1850497609,"v":370729.8575406834,"t":1716580800}
+{"o":230994.1850497609,"h":231697.4122026431,"l":229449.9792867031,"c":230302.1099154548,"v":360078.8295496327,"t":1716584400}
+{"o":230302.1099154548,"h":230791.864948274,"l":229213.304995712,"c":230039.7829722842,"v":300549.6253772685,"t":1716588000}
+{"o":230039.7829722842,"h":231150.1798084917,"l":229775.3886256077,"c":230590.1465855492,"v":319308.0346702327,"t":1716591600}
+{"o":230590.1465855492,"h":230590.1465855492,"l":228364.1936322435,"c":228596.3228639235,"v":359278.7146812548,"t":1716595200}
+{"o":228596.3228639235,"h":231432.5109142324,"l":228186.8658256008,"c":230733.3853700849,"v":439540.033131408,"t":1716598800}
+{"o":230733.3853700849,"h":233350.1466030881,"l":230641.8467642213,"c":232540.6967687668,"v":385784.276628872,"t":1716602400}
+{"o":232540.6967687668,"h":233104.0205220421,"l":231181.8382134096,"c":233094.5434547277,"v":358255.97151039,"t":1716606000}
+{"o":233094.5434547277,"h":233754.3096166273,"l":232331.6322856104,"c":233554.2701994379,"v":358521.9094599205,"t":1716609600}
+{"o":233554.2701994379,"h":233574.0513854114,"l":232060.1860649278,"c":232977.6186909489,"v":330555.5123244604,"t":1716613200}
+{"o":232977.6186909489,"h":233005.4660854463,"l":231439.8190105668,"c":231527.5780143135,"v":303743.2861394083,"t":1716616800}
+{"o":231527.5780143135,"h":232967.3806197134,"l":231182.0157637843,"c":232485.5288120302,"v":340453.4871467232,"t":1716620400}
+{"o":232485.5288120302,"h":233609.7159089188,"l":231493.3971096493,"c":232010.2028827927,"v":349307.9705240307,"t":1716624000}
+{"o":232010.2028827927,"h":233502.7155247931,"l":231449.6606202743,"c":233018.2848857928,"v":362709.9453949195,"t":1716627600}
+{"o":233018.2848857928,"h":234147.6923135543,"l":232230.3952950599,"c":233711.3716172175,"v":307781.4518041518,"t":1716631200}
+{"o":233711.3716172175,"h":234341.5049957082,"l":231802.4136808554,"c":231835.5658542764,"v":289300.1337118573,"t":1716634800}
+{"o":231835.5658542764,"h":232293.8263432925,"l":230513.7267434187,"c":230942.3673920374,"v":309703.1451540214,"t":1716638400}
+{"o":230942.3673920374,"h":231574.0230360146,"l":229183.5178595177,"c":229663.4280592713,"v":412776.1119037274,"t":1716642000}
+{"o":229663.4280592713,"h":231833.573871817,"l":229652.3902744781,"c":231310.2498112191,"v":314967.4942058125,"t":1716645600}
+{"o":231310.2498112191,"h":232123.6614337288,"l":230458.3406675385,"c":230850.9757778396,"v":358115.0200300355,"t":1716649200}
+{"o":230850.9757778396,"h":231069.4038350046,"l":229563.4534211768,"c":229672.5512872845,"v":329606.6002426443,"t":1716652800}
+{"o":229672.5512872845,"h":230687.4049344592,"l":229117.4142720168,"c":229187.1204125087,"v":333482.1969321315,"t":1716656400}
+{"o":229187.1204125087,"h":230232.424050327,"l":228820.7867493949,"c":230232.424050327,"v":337596.6427271495,"t":1716660000}
+{"o":230232.424050327,"h":230629.3337304011,"l":229372.7511516079,"c":229862.3736427472,"v":402796.7717860515,"t":1716663600}
+{"o":229862.3736427472,"h":230344.1374555212,"l":228942.1050728931,"c":229588.4708505359,"v":334563.861305237,"t":1716667200}
+{"o":229588.4708505359,"h":230310.3578608821,"l":229531.2135943438,"c":230158.9183780936,"v":295928.6308404664,"t":1716670800}
+{"o":230158.9183780936,"h":230896.6134367032,"l":229672.953896757,"c":230705.9629218765,"v":289689.1533415564,"t":1716674400}
+{"o":230705.9629218765,"h":231787.0417507162,"l":230690.7576883521,"c":231390.8396024651,"v":420423.1518473694,"t":1716678000}
+{"o":231390.8396024651,"h":231390.8396024651,"l":230311.097867508,"c":230311.097867508,"v":451240.7016293777,"t":1716681600}
+{"o":230311.097867508,"h":231151.4157094219,"l":228982.9108021986,"c":229189.825273248,"v":464922.8187338266,"t":1716685200}
+{"o":229189.825273248,"h":229491.0726318293,"l":226822.4813456262,"c":227900.72866271,"v":479387.0922518968,"t":1716688800}
+{"o":227900.72866271,"h":228778.0263849868,"l":226532.4708885763,"c":228528.1816963095,"v":387579.5451102858,"t":1716692400}
+{"o":228528.1816963095,"h":228528.1816963095,"l":226850.0170529922,"c":227675.6246341674,"v":316338.0669430862,"t":1716696000}
+{"o":227675.6246341674,"h":229118.8012196907,"l":226747.0182914284,"c":229118.8012196907,"v":300620.7290750647,"t":1716699600}
+{"o":229118.8012196907,"h":229497.7090149906,"l":228001.1075046306,"c":228242.4157183994,"v":265192.1390714669,"t":1716703200}
+{"o":228242.4157183994,"h":229199.5698946442,"l":226278.1996834617,"c":227290.6740422658,"v":337464.8577485479,"t":1716706800}
+{"o":227290.6740422658,"h":228016.8503677363,"l":225293.2427025265,"c":225805.2970606001,"v":380417.9205843866,"t":1716710400}
+{"o":225805.2970606001,"h":226254.3566413948,"l":222957.3688624676,"c":223977.575112739,"v":384941.4349545882,"t":1716714000}
+{"o":223977.575112739,"h":225758.9480439806,"l":223975.7705880885,"c":225758.9480439806,"v":310313.4195246393,"t":1716717600}
+{"o":225758.9480439806,"h":226158.8702972778,"l":224530.217948717,"c":225322.1974842023,"v":322647.3001166646,"t":1716721200}
+{"o":225322.1974842023,"h":225488.260441709,"l":223986.0568498992,"c":224822.4995290838,"v":345235.3571972029,"t":1716724800}
+{"o":224822.4995290838,"h":226487.3211416418,"l":224405.7624787718,"c":226487.3211416418,"v":303517.041142194,"t":1716728400}
+{"o":226487.3211416418,"h":227268.222446136,"l":225145.700261164,"c":227169.6112772135,"v":474481.2932680181,"t":1716732000}
+{"o":227169.6112772135,"h":227847.2875068561,"l":223252.3837269233,"c":223907.506753763,"v":474285.3195642623,"t":1716735600}
+{"o":223907.506753763,"h":224679.6104074934,"l":222986.930124117,"c":224082.4630495095,"v":428340.066516288,"t":1716739200}
+{"o":224082.4630495095,"h":224263.7698277344,"l":222312.0276531617,"c":222703.5152953379,"v":390100.1381489409,"t":1716742800}
+{"o":222703.5152953379,"h":223116.3354208866,"l":221406.6287015977,"c":222372.6206262059,"v":479113.8661335017,"t":1716746400}
+{"o":222372.6206262059,"h":223647.4154354746,"l":222041.610344217,"c":223549.8620917687,"v":444940.052724136,"t":1716750000}
+{"o":223549.8620917687,"h":223728.1959225641,"l":222509.9686551114,"c":222802.8637898592,"v":483375.5763864859,"t":1716753600}
+{"o":222802.8637898592,"h":224421.5339713969,"l":221415.0278021677,"c":224421.5339713969,"v":646349.8273933697,"t":1716757200}
+{"o":224421.5339713969,"h":225641.6955075233,"l":224061.0637424783,"c":224923.7506354793,"v":804977.0958574087,"t":1716760800}
+{"o":224923.7506354793,"h":225172.3070682523,"l":223611.2787919643,"c":224456.6396502081,"v":535486.3248076272,"t":1716764400}
+{"o":224456.6396502081,"h":228295.4854354355,"l":224412.2549505597,"c":227425.3444848806,"v":462658.4998381141,"t":1716768000}
+{"o":227425.3444848806,"h":228951.5125003893,"l":226643.1422698033,"c":227733.0686468939,"v":422429.2792348369,"t":1716771600}
+{"o":227733.0686468939,"h":228088.9673232781,"l":225400.116514794,"c":225717.6634721316,"v":482255.1956029687,"t":1716775200}
+{"o":225717.6634721316,"h":228395.2001002687,"l":225497.6694254437,"c":227207.4414527596,"v":389775.8399532757,"t":1716778800}
+{"o":227207.4414527596,"h":228652.7394503567,"l":227186.4174450868,"c":227716.7886954364,"v":468116.8527806049,"t":1716782400}
+{"o":227716.7886954364,"h":228394.2819341077,"l":225249.5613906851,"c":226324.6364994368,"v":408504.7333576517,"t":1716786000}
+{"o":226324.6364994368,"h":227495.3588456093,"l":226148.4975179097,"c":226149.5037377734,"v":379185.4957553837,"t":1716789600}
+{"o":226149.5037377734,"h":227543.1590951968,"l":225454.1966681942,"c":227492.9378812363,"v":363069.2008403222,"t":1716793200}
+{"o":227492.9378812363,"h":229054.3340036331,"l":226945.9558483269,"c":227367.6800859905,"v":400262.1756530204,"t":1716796800}
+{"o":227367.6800859905,"h":228187.6692805082,"l":226771.6183267518,"c":227882.3000461081,"v":379538.3175423137,"t":1716800400}
+{"o":227882.3000461081,"h":228665.9900026387,"l":227081.0543480202,"c":228647.1223934085,"v":385735.2427008951,"t":1716804000}
+{"o":228647.1223934085,"h":230837.222356968,"l":228278.0623435273,"c":230301.4828481642,"v":404305.5005227072,"t":1716807600}
+{"o":230301.4828481642,"h":230884.512398299,"l":229085.8837674616,"c":229172.1767688124,"v":443174.4916148812,"t":1716811200}
+{"o":229172.1767688124,"h":232265.7546859316,"l":229172.1767688124,"c":231506.2961428304,"v":617009.9857116106,"t":1716814800}
+{"o":231506.2961428304,"h":232467.1976613199,"l":230280.3139386559,"c":232297.9111860113,"v":725979.31196291,"t":1716818400}
+{"o":232297.9111860113,"h":235494.912972282,"l":232005.4686514465,"c":235043.5455504133,"v":642450.7138251553,"t":1716822000}
+{"o":235043.5455504133,"h":236381.0761050707,"l":234276.1631669211,"c":235426.6108465033,"v":878847.0567323739,"t":1716825600}
+{"o":235426.6108465033,"h":236613.0450115039,"l":235128.7425969292,"c":235197.7825876845,"v":764077.5854058147,"t":1716829200}
+{"o":235197.7825876845,"h":235900.7636176637,"l":233757.1336878654,"c":233757.1336878654,"v":552068.9050556952,"t":1716832800}
+{"o":233757.1336878654,"h":234679.4288657579,"l":229393.7607866604,"c":231544.0827727221,"v":625247.8931347585,"t":1716836400}
+{"o":231544.0827727221,"h":234465.2632062526,"l":231350.193476153,"c":234279.1857938093,"v":544407.4734440402,"t":1716840000}
+{"o":234279.1857938093,"h":235099.387278882,"l":233564.4067494473,"c":234240.3179965598,"v":405051.2124466087,"t":1716843600}
+{"o":234240.3179965598,"h":236485.8949798239,"l":233729.3747122717,"c":235095.7222615102,"v":514944.7745227813,"t":1716847200}
+{"o":235095.7222615102,"h":235282.2366677305,"l":232242.4854063893,"c":233669.1810485213,"v":443699.471327353,"t":1716850800}
+{"o":233669.1810485213,"h":234801.3968828499,"l":232566.9155481692,"c":233250.0989959885,"v":543973.3092351152,"t":1716854400}
+{"o":233250.0989959885,"h":236294.2972117404,"l":230695.5186779668,"c":231019.4188669845,"v":581521.5503827685,"t":1716858000}
+{"o":231019.4188669845,"h":232725.861147914,"l":229069.7665164224,"c":231986.0970568906,"v":595654.1276157729,"t":1716861600}
+{"o":231986.0970568906,"h":232492.8262497848,"l":228238.0512119369,"c":229740.2663267886,"v":414485.1485403343,"t":1716865200}
+{"o":229740.2663267886,"h":230225.9519550295,"l":226700.3837045911,"c":227496.3451778051,"v":438146.3950587866,"t":1716868800}
+{"o":227496.3451778051,"h":229304.2185215117,"l":226892.5031572777,"c":229145.4846160865,"v":363159.0159614558,"t":1716872400}
+{"o":229145.4846160865,"h":229816.7005835423,"l":228054.6778462849,"c":229041.5101938965,"v":325264.7462858079,"t":1716876000}
+{"o":229041.5101938965,"h":229404.7580326312,"l":227649.4133732409,"c":228219.1144962634,"v":332157.0188325117,"t":1716879600}
+{"o":228219.1144962634,"h":230843.5595852689,"l":227855.6530896834,"c":230281.649713718,"v":461849.7012363618,"t":1716883200}
+{"o":230281.649713718,"h":231098.0742128931,"l":229482.957824383,"c":230566.1136934107,"v":417990.827382557,"t":1716886800}
+{"o":230566.1136934107,"h":233862.6332034199,"l":230418.9784075881,"c":232934.9941792786,"v":504771.3019811813,"t":1716890400}
+{"o":232934.9941792786,"h":233672.5839204329,"l":231537.6136644814,"c":233389.3399272159,"v":486866.689814307,"t":1716894000}
+{"o":233389.3399272159,"h":236084.9940703285,"l":232740.8464360105,"c":235215.8559859709,"v":541761.4298237904,"t":1716897600}
+{"o":235215.8559859709,"h":237890.2627287041,"l":232658.3208179513,"c":233120.9010197065,"v":787314.5328258504,"t":1716901200}
+{"o":233120.9010197065,"h":236360.3809469163,"l":229668.5641053383,"c":231656.8063453372,"v":799108.8207008693,"t":1716904800}
+{"o":231656.8063453372,"h":232340.4147907827,"l":228604.5666243622,"c":231136.4999275615,"v":726830.8736425427,"t":1716908400}
+{"o":231136.4999275615,"h":231687.6759749136,"l":228151.8097412637,"c":229208.2939810275,"v":614441.9829120445,"t":1716912000}
+{"o":229208.2939810275,"h":230592.3491004448,"l":228708.1224919438,"c":229352.0286735885,"v":517202.9580254268,"t":1716915600}
+{"o":229352.0286735885,"h":230817.7039974315,"l":228268.3041285072,"c":230335.6035529742,"v":570069.8187788189,"t":1716919200}
+{"o":230335.6035529742,"h":234588.616457096,"l":230172.2075183934,"c":234086.7462272152,"v":552263.9351882556,"t":1716922800}
+{"o":234086.7462272152,"h":234516.35871988,"l":232583.5589220531,"c":233039.2100556055,"v":480031.9473064487,"t":1716926400}
+{"o":233039.2100556055,"h":233384.6712963409,"l":231869.911272933,"c":231967.1944443417,"v":466444.8621646862,"t":1716930000}
+{"o":231967.1944443417,"h":233256.7348091308,"l":231924.952270256,"c":232200.6957520282,"v":636626.9433093424,"t":1716933600}
+{"o":232200.6957520282,"h":232679.2584717701,"l":231249.0195471566,"c":231754.9820235729,"v":494367.679787388,"t":1716937200}
+{"o":231754.9820235729,"h":232351.201331388,"l":230796.6138052115,"c":231472.5153462933,"v":724745.8347194399,"t":1716940800}
+{"o":231472.5153462933,"h":232048.7192392224,"l":230054.3390486629,"c":230901.2106471421,"v":578953.1381059369,"t":1716944400}
+{"o":230901.2106471421,"h":233285.304546506,"l":230691.0656796862,"c":232959.3686956663,"v":579668.906313007,"t":1716948000}
+{"o":232959.3686956663,"h":236974.9764303852,"l":232959.3122054911,"c":236659.4913035333,"v":686058.3080379176,"t":1716951600}
+{"o":236659.4913035333,"h":237592.6808063705,"l":235841.0073117864,"c":236393.5557979204,"v":570126.7865579466,"t":1716955200}
+{"o":236393.5557979204,"h":236407.8087306523,"l":235267.0485887016,"c":236215.9823794546,"v":478384.3623732379,"t":1716958800}
+{"o":236215.9823794546,"h":238767.6102888884,"l":235969.2471549907,"c":237746.4045727258,"v":477165.1210577654,"t":1716962400}
+{"o":237746.4045727258,"h":237989.1376408531,"l":234651.3632736557,"c":234651.3632736557,"v":540876.3881763527,"t":1716966000}
+{"o":234651.3632736557,"h":234917.2428686858,"l":231019.3330883932,"c":232160.2331840787,"v":588716.0706654944,"t":1716969600}
+{"o":232160.2331840787,"h":233103.5042685279,"l":230227.7828435179,"c":232014.3955413138,"v":465124.5464971043,"t":1716973200}
+{"o":232014.3955413138,"h":233809.408627868,"l":231546.4507569879,"c":233688.108106038,"v":403271.0832375563,"t":1716976800}
+{"o":233688.108106038,"h":233847.2356123216,"l":231085.32931982,"c":231155.5738101056,"v":378567.7357695451,"t":1716980400}
+{"o":231155.5738101056,"h":232437.2374698053,"l":229650.8998442835,"c":231886.9111855365,"v":504363.8146249764,"t":1716984000}
+{"o":231886.9111855365,"h":233374.6222454903,"l":230586.2977661508,"c":231783.4708795841,"v":656077.7165502956,"t":1716987600}
+{"o":231783.4708795841,"h":233001.3776507639,"l":228454.178142317,"c":232630.0928190103,"v":683867.51810726,"t":1716991200}
+{"o":232630.0928190103,"h":233307.3147514702,"l":231165.8232203975,"c":231623.0773315621,"v":542816.3179197045,"t":1716994800}
+{"o":231623.0773315621,"h":235929.3289706173,"l":230250.7025124715,"c":235548.350317849,"v":717032.637340873,"t":1716998400}
+{"o":235548.350317849,"h":235652.4205169888,"l":232268.3524911418,"c":233869.777696993,"v":661280.8442138484,"t":1717002000}
+{"o":233869.777696993,"h":234924.2036162787,"l":231517.19521134,"c":232827.960190803,"v":585897.136549382,"t":1717005600}
+{"o":232827.960190803,"h":235482.7601261871,"l":232511.5735163215,"c":232631.0514692656,"v":474921.676583337,"t":1717009200}
+{"o":232631.0514692656,"h":233089.6559059059,"l":231629.99276833,"c":232136.8755936668,"v":464708.9788414778,"t":1717012800}
+{"o":232136.8755936668,"h":233260.1531876569,"l":230601.861528026,"c":232662.3071691312,"v":579621.7069885532,"t":1717016400}
+{"o":232662.3071691312,"h":233343.9751896286,"l":231675.6958233905,"c":233038.8739348752,"v":460477.3651413263,"t":1717020000}
+{"o":233038.8739348752,"h":233139.564705882,"l":230807.2919821922,"c":231099.6731008335,"v":459946.7324209263,"t":1717023600}
+{"o":231099.6731008335,"h":232572.190836,"l":230633.5853790546,"c":230935.0861400094,"v":642228.2921264534,"t":1717027200}
+{"o":230935.0861400094,"h":231646.963096005,"l":230435.6053548484,"c":231293.3347934356,"v":567268.8679397671,"t":1717030800}
+{"o":231293.3347934356,"h":234748.565134217,"l":231184.1796394381,"c":233423.7582848845,"v":416028.1633942823,"t":1717034400}
+{"o":233423.7582848845,"h":233900.0102863532,"l":232592.125675124,"c":233415.0114208022,"v":339013.6842303451,"t":1717038000}
+{"o":233415.0114208022,"h":234686.9309707937,"l":232657.8477455435,"c":233577.5668581121,"v":347220.1065239969,"t":1717041600}
+{"o":233577.5668581121,"h":233588.34890332,"l":231140.7664270005,"c":231731.8771495567,"v":374382.6241597364,"t":1717045200}
+{"o":231731.8771495567,"h":231733.6035123658,"l":228090.992210462,"c":228196.5657063886,"v":548315.2014698004,"t":1717048800}
+{"o":228196.5657063886,"h":228890.1890643098,"l":225753.2881346687,"c":226686.1515505253,"v":552030.1273639337,"t":1717052400}
+{"o":226686.1515505253,"h":227583.6308043406,"l":224622.0768966161,"c":227387.9256950705,"v":476385.3988829487,"t":1717056000}
+{"o":227387.9256950705,"h":227857.9921284875,"l":226212.5604487742,"c":227846.0257741048,"v":350535.6505337653,"t":1717059600}
+{"o":227846.0257741048,"h":229639.4565463049,"l":226754.2009267694,"c":229051.8617965585,"v":397870.8443032852,"t":1717063200}
+{"o":229051.8617965585,"h":229817.9223136858,"l":228279.3180875685,"c":228338.819766159,"v":373766.4402412153,"t":1717066800}
+{"o":228338.819766159,"h":230525.2263572426,"l":228156.5477480988,"c":230230.0026749555,"v":402419.8087822672,"t":1717070400}
+{"o":230230.0026749555,"h":231891.7337879981,"l":229549.4623816318,"c":231064.9512068323,"v":506581.4239534184,"t":1717074000}
+{"o":231064.9512068323,"h":233155.4892194408,"l":230929.9464196133,"c":230929.9464196133,"v":499571.655607031,"t":1717077600}
+{"o":230929.9464196133,"h":232193.3735834573,"l":230053.3404066386,"c":231503.6785704639,"v":487096.1472631437,"t":1717081200}
+{"o":231503.6785704639,"h":233535.5598135934,"l":231145.2552086309,"c":233331.4931711766,"v":539754.3171135589,"t":1717084800}
+{"o":233331.4931711766,"h":237128.8695868192,"l":232774.1317877743,"c":235661.9188823436,"v":536636.1681515732,"t":1717088400}
+{"o":235661.9188823436,"h":236187.5882041896,"l":234244.0840449931,"c":234794.1525396378,"v":472059.3728005576,"t":1717092000}
+{"o":234794.1525396378,"h":234827.4148117997,"l":230856.8411144741,"c":231557.8557524037,"v":463154.999444203,"t":1717095600}
+{"o":231557.8557524037,"h":231557.8557524037,"l":228511.3648292279,"c":229994.6551174803,"v":551543.5011942424,"t":1717099200}
+{"o":229994.6551174803,"h":230173.1075091037,"l":227861.5120125492,"c":229321.8541180439,"v":688725.6760591296,"t":1717102800}
+{"o":229321.8541180439,"h":229793.3036451092,"l":228692.4642600117,"c":229793.3036451092,"v":513619.4215890687,"t":1717106400}
+{"o":229793.3036451092,"h":230432.5206399648,"l":229304.5897866694,"c":229406.9157073626,"v":444941.3674398527,"t":1717110000}
+{"o":229406.9157073626,"h":229570.3927726506,"l":227604.8363268673,"c":228893.9941766381,"v":433285.0906440957,"t":1717113600}
+{"o":228893.9941766381,"h":230211.4263363391,"l":228406.1157579527,"c":228450.6915554296,"v":354981.4369034944,"t":1717117200}
+{"o":228450.6915554296,"h":230235.4757955134,"l":228449.3627623429,"c":229591.393607234,"v":333599.0021749467,"t":1717120800}
+{"o":229591.393607234,"h":230213.4461739296,"l":229299.1281443346,"c":229937.7011194861,"v":299637.7372481023,"t":1717124400}
+{"o":229937.7011194861,"h":230475.6315553034,"l":229429.2634807679,"c":229673.9679731289,"v":319798.718380475,"t":1717128000}
+{"o":229673.9679731289,"h":229676.6435766674,"l":226783.6269349533,"c":228076.8247982815,"v":377761.0561334004,"t":1717131600}
+{"o":228076.8247982815,"h":229142.330477095,"l":227632.5775200815,"c":228094.199069068,"v":283531.8795868108,"t":1717135200}
+{"o":228094.199069068,"h":229163.0710369646,"l":228023.2870306939,"c":228959.5090838544,"v":258240.3128705029,"t":1717138800}
+{"o":228959.5090838544,"h":229987.790763228,"l":228864.1095445493,"c":229595.5196478814,"v":268927.4861207698,"t":1717142400}
+{"o":229595.5196478814,"h":229775.4035083864,"l":228292.3585600415,"c":229342.6951577718,"v":443222.7171733516,"t":1717146000}
+{"o":229342.6951577718,"h":230436.111704389,"l":229070.2443423991,"c":230266.042531104,"v":319674.3991582179,"t":1717149600}
+{"o":230266.042531104,"h":232156.0243040508,"l":230051.5273838075,"c":231810.4055105083,"v":320850.1142117006,"t":1717153200}
+{"o":231810.4055105083,"h":234829.034565404,"l":231466.0943483262,"c":232996.9884905429,"v":517505.0524229971,"t":1717156800}
+{"o":232996.9884905429,"h":234268.3689216656,"l":229922.533778696,"c":230104.7339024449,"v":487930.1706213247,"t":1717160400}
+{"o":230104.7339024449,"h":230104.7339024449,"l":227696.0255472186,"c":228909.1219228984,"v":634313.0549206227,"t":1717164000}
+{"o":228909.1219228984,"h":229280.4595159999,"l":226317.9936876886,"c":226335.2478236889,"v":483517.6975166055,"t":1717167600}
+{"o":226335.2478236889,"h":227830.3750520024,"l":225208.7586279191,"c":227649.2993790822,"v":588336.1059926741,"t":1717171200}
+{"o":227649.2993790822,"h":228264.1793385272,"l":227169.1213618813,"c":228100.3076255381,"v":392348.394815911,"t":1717174800}
+{"o":228100.3076255381,"h":228366.336631672,"l":227030.1505487663,"c":227880.8325768237,"v":341433.6502177633,"t":1717178400}
+{"o":227880.8325768237,"h":229239.8126384192,"l":227552.7006681354,"c":228538.7267921027,"v":399747.0478593303,"t":1717182000}
+{"o":228538.7267921027,"h":229114.9869676952,"l":227995.1435450816,"c":228848.2146922587,"v":416800.7516183474,"t":1717185600}
+{"o":228848.2146922587,"h":229364.6518614891,"l":228541.5524462649,"c":228634.670525607,"v":402638.0078147276,"t":1717189200}
+{"o":228634.670525607,"h":228997.4311711925,"l":228183.103704346,"c":228338.0554716805,"v":317007.1512909143,"t":1717192800}
+{"o":228338.0554716805,"h":228407.1200815335,"l":226778.0049975917,"c":227457.5447949156,"v":388296.2799840823,"t":1717196400}
+{"o":227457.5447949156,"h":229516.2903414519,"l":227457.5447949156,"c":229209.0847410051,"v":379700.9160300826,"t":1717200000}
+{"o":229209.0847410051,"h":229546.897843007,"l":228433.1308428742,"c":229119.6128149724,"v":341883.5457760004,"t":1717203600}
+{"o":229119.6128149724,"h":230215.473217651,"l":229010.8722346874,"c":230215.473217651,"v":316333.9339301481,"t":1717207200}
+{"o":230215.473217651,"h":230509.0660082625,"l":229440.4653659885,"c":229631.0874385457,"v":299235.5768574549,"t":1717210800}
+{"o":229631.0874385457,"h":230044.5244198882,"l":229028.1994038152,"c":229902.2921320176,"v":311489.5283976072,"t":1717214400}
+{"o":229902.2921320176,"h":229961.2872122793,"l":229121.7098845967,"c":229565.5512239989,"v":313092.5579566528,"t":1717218000}
+{"o":229565.5512239989,"h":229716.2896005069,"l":229226.2455341004,"c":229610.2096102185,"v":292523.5580578779,"t":1717221600}
+{"o":229610.2096102185,"h":229734.1813949133,"l":228739.123957196,"c":229136.7411709499,"v":299595.681308733,"t":1717225200}
+{"o":229136.7411709499,"h":230023.2049433279,"l":229065.7786275886,"c":229736.6348967955,"v":300160.9789945339,"t":1717228800}
+{"o":229736.6348967955,"h":229935.2780529422,"l":229283.3504733446,"c":229359.1175907875,"v":273210.8442297212,"t":1717232400}
+{"o":229359.1175907875,"h":229713.4278198709,"l":228951.8317465012,"c":228955.9580432751,"v":244550.634710077,"t":1717236000}
+{"o":228955.9580432751,"h":229366.8007263801,"l":228789.0472414493,"c":229355.6630132286,"v":268823.7911723626,"t":1717239600}
+{"o":229355.6630132286,"h":229907.0573253305,"l":229128.7033244657,"c":229194.8081481531,"v":245933.9192164887,"t":1717243200}
+{"o":229194.8081481531,"h":229903.1473596294,"l":229159.182597662,"c":229640.5782466177,"v":324093.2965878564,"t":1717246800}
+{"o":229640.5782466177,"h":230341.7327492419,"l":229426.0019415273,"c":230073.2647361926,"v":519405.0005172889,"t":1717250400}
+{"o":230073.2647361926,"h":230731.5336090277,"l":229838.777056403,"c":229838.777056403,"v":405388.5566629814,"t":1717254000}
+{"o":229838.777056403,"h":230110.8655087875,"l":229301.5158802001,"c":229641.8530874408,"v":374247.0382224679,"t":1717257600}
+{"o":229641.8530874408,"h":230060.7358031808,"l":229281.268762821,"c":230026.878590161,"v":391403.6952867469,"t":1717261200}
+{"o":230026.878590161,"h":230149.5709191855,"l":229509.45241545,"c":229904.7410817959,"v":389064.405875512,"t":1717264800}
+{"o":229904.7410817959,"h":230251.0772375008,"l":229591.4629049278,"c":230010.7038284729,"v":469799.3521991915,"t":1717268400}
+{"o":230010.7038284729,"h":230473.7938317593,"l":229615.2292096672,"c":229887.8239008661,"v":426843.9863103579,"t":1717272000}
+{"o":229887.8239008661,"h":234507.2234548568,"l":229177.8440221304,"c":233945.2199565722,"v":441371.3228989667,"t":1717275600}
+{"o":233945.2199565722,"h":234302.9500657279,"l":233457.3531782102,"c":233618.1612168973,"v":401930.8881886487,"t":1717279200}
+{"o":233618.1612168973,"h":233868.0883388467,"l":232092.3611255683,"c":232767.0110599837,"v":416759.4533875772,"t":1717282800}
+{"o":232767.0110599837,"h":233809.3645330137,"l":232481.6478503742,"c":233622.2669838956,"v":333194.0541607232,"t":1717286400}
+{"o":233622.2669838956,"h":234149.278203625,"l":233111.8250337431,"c":233181.859851215,"v":426618.5365620387,"t":1717290000}
+{"o":233181.859851215,"h":233636.8123092893,"l":231846.8738355986,"c":232302.8303588495,"v":467145.9670046358,"t":1717293600}
+{"o":232302.8303588495,"h":232980.5589707009,"l":232111.4975410484,"c":232827.0201718408,"v":399208.4091696605,"t":1717297200}
+{"o":232827.0201718408,"h":232979.7455771927,"l":232238.8449782018,"c":232428.545189107,"v":344714.2184453392,"t":1717300800}
+{"o":232428.545189107,"h":232933.5163469965,"l":232428.545189107,"c":232650.5783778526,"v":283611.6201311241,"t":1717304400}
+{"o":232650.5783778526,"h":233395.9480889489,"l":232616.7794717709,"c":232915.228075962,"v":291298.6492993078,"t":1717308000}
+{"o":232915.228075962,"h":233051.081514494,"l":231097.0223680408,"c":231217.1056165906,"v":323597.5054657824,"t":1717311600}
+{"o":231217.1056165906,"h":231954.3150474976,"l":231060.98843347,"c":231505.879392043,"v":249761.2970018518,"t":1717315200}
+{"o":231505.879392043,"h":231761.1632758333,"l":230028.4916354646,"c":230622.803870429,"v":315851.52344294,"t":1717318800}
+{"o":230622.803870429,"h":230802.3228041998,"l":229691.6289770499,"c":230646.0301683425,"v":258167.129785316,"t":1717322400}
+{"o":230646.0301683425,"h":232900.2392799049,"l":230030.1110134684,"c":232726.8422207621,"v":307612.9173192701,"t":1717326000}
+{"o":232726.8422207621,"h":233013.6607280732,"l":231098.4829081458,"c":231226.9103884154,"v":307156.9753788867,"t":1717329600}
+{"o":231226.9103884154,"h":232498.3526856363,"l":230658.4555473764,"c":232115.5948433204,"v":300100.8353424394,"t":1717333200}
+{"o":232115.5948433204,"h":232527.5921000905,"l":230894.6328556523,"c":232073.0004674433,"v":434316.9496748771,"t":1717336800}
+{"o":232073.0004674433,"h":232102.6447864353,"l":230963.0950707429,"c":231467.123525042,"v":505215.0257516516,"t":1717340400}
+{"o":231467.123525042,"h":231671.4494320514,"l":229826.8773688598,"c":230476.9523897349,"v":452344.6610434594,"t":1717344000}
+{"o":230476.9523897349,"h":230487.8473122895,"l":227349.7769688715,"c":227349.7769688715,"v":470888.4794855536,"t":1717347600}
+{"o":227349.7769688715,"h":228895.6207477207,"l":226017.7947275912,"c":228493.1117440907,"v":541097.5184860176,"t":1717351200}
+{"o":228493.1117440907,"h":228902.7291733886,"l":227267.2057217933,"c":228671.8368822692,"v":425511.2331402377,"t":1717354800}
+{"o":228671.8368822692,"h":228769.2770508277,"l":226515.483933247,"c":228677.4090331194,"v":427249.8397509778,"t":1717358400}
+{"o":228677.4090331194,"h":228929.1005688337,"l":227897.6215508911,"c":227897.6215508911,"v":599897.2490057164,"t":1717362000}
+{"o":227897.6215508911,"h":229186.7942937136,"l":227715.3100397056,"c":228852.9535997019,"v":410476.374473982,"t":1717365600}
+{"o":228852.9535997019,"h":229367.5186606494,"l":228612.4499707335,"c":228612.4499707335,"v":348847.4902370573,"t":1717369200}
+{"o":228612.4499707335,"h":229105.1102174229,"l":226586.6780486984,"c":227678.9479846083,"v":767653.3715931363,"t":1717372800}
+{"o":227678.9479846083,"h":231068.320988822,"l":227608.4542558967,"c":230621.0475866252,"v":690241.7082569071,"t":1717376400}
+{"o":230621.0475866252,"h":231478.4240730707,"l":229649.6654210454,"c":229947.6396945135,"v":442529.0861215239,"t":1717380000}
+{"o":229947.6396945135,"h":230119.8792389584,"l":228568.2576313842,"c":229417.3580277067,"v":415105.627191045,"t":1717383600}
+{"o":229417.3580277067,"h":230049.8221264353,"l":228083.0001036233,"c":229501.1107360361,"v":456775.9731995396,"t":1717387200}
+{"o":229501.1107360361,"h":231508.0083802447,"l":229490.5996177046,"c":230739.8014203615,"v":437125.5161000013,"t":1717390800}
+{"o":230739.8014203615,"h":232293.6157139017,"l":230296.5662705774,"c":231866.2762584974,"v":429066.9935292059,"t":1717394400}
+{"o":231866.2762584974,"h":232363.058097719,"l":230755.9972831397,"c":231753.5621418902,"v":393245.1740097224,"t":1717398000}
+{"o":231753.5621418902,"h":233973.5251974388,"l":231556.7469857505,"c":232352.6142369142,"v":431340.5256820207,"t":1717401600}
+{"o":232352.6142369142,"h":232497.1282488028,"l":230981.8232100888,"c":231529.5389011614,"v":340037.3250447389,"t":1717405200}
+{"o":231529.5389011614,"h":232475.3267775717,"l":230918.8954687466,"c":231113.2016175941,"v":373070.1952257201,"t":1717408800}
+{"o":231113.2016175941,"h":231931.6024098012,"l":230662.713714634,"c":230980.5633112899,"v":371553.3883444267,"t":1717412400}
+{"o":230980.5633112899,"h":233662.8953012293,"l":230980.5633112899,"c":233598.5186089053,"v":436518.6259663201,"t":1717416000}
+{"o":233598.5186089053,"h":234484.9287812574,"l":232932.5422868855,"c":233080.08232523,"v":571068.6343963665,"t":1717419600}
+{"o":233080.08232523,"h":233626.1738484753,"l":228583.4217894244,"c":229082.0410144036,"v":690643.6352480756,"t":1717423200}
+{"o":229082.0410144036,"h":231627.1875282598,"l":228953.5150840618,"c":230976.1570603831,"v":637487.5190998313,"t":1717426800}
+{"o":230976.1570603831,"h":231168.1168657129,"l":229342.3534253018,"c":230209.9161306329,"v":492997.0549781322,"t":1717430400}
+{"o":230209.9161306329,"h":232532.9135325328,"l":229504.6444470522,"c":231663.6507696075,"v":514183.4278307747,"t":1717434000}
+{"o":231663.6507696075,"h":232921.8971428511,"l":231241.3627185026,"c":232889.4484941476,"v":447822.0723426009,"t":1717437600}
+{"o":232889.4484941476,"h":234020.0056026304,"l":232381.032625315,"c":234020.0056026304,"v":517487.6531235682,"t":1717441200}
+{"o":256737.2646919414,"h":259778.3552767673,"l":251744.6444912584,"c":256737.2646919414,"v":576831.4452435754,"t":1710244800}
+{"o":256737.2646919414,"h":257694.3556353835,"l":253340.6324909148,"c":254993.8943263429,"v":585215.9898516474,"t":1710248400}
+{"o":254993.8943263429,"h":257773.694393318,"l":251040.5976584664,"c":252908.5919174044,"v":711903.8501160954,"t":1710252000}
+{"o":252908.5919174044,"h":257634.2959337897,"l":249979.5094627571,"c":254941.6955225794,"v":808291.7255525037,"t":1710255600}
+{"o":254941.6955225794,"h":256030.8044815031,"l":247126.2794294923,"c":248168.5171471345,"v":894796.4497715706,"t":1710259200}
+{"o":248168.5171471345,"h":255170.0806541034,"l":184358.481907578,"c":250044.5109051689,"v":1311738.036547024,"t":1710262800}
+{"o":250044.5109051689,"h":255452.3912903176,"l":249367.3695640267,"c":253476.3982257219,"v":587396.0187453832,"t":1710266400}
+{"o":253476.3982257219,"h":254727.3417858587,"l":243372.170047597,"c":254481.6041087858,"v":463689.6904060871,"t":1710270000}
+{"o":254481.6041087858,"h":254531.025587191,"l":250631.6216739269,"c":251740.0224793468,"v":667559.618862602,"t":1710273600}
+{"o":251740.0224793468,"h":252198.0813056476,"l":249518.1855711594,"c":250265.5937568006,"v":480155.9150995055,"t":1710277200}
+{"o":250265.5937568006,"h":252283.2030236361,"l":249430.1346243812,"c":251732.3407994852,"v":433795.7917132039,"t":1710280800}
+{"o":251732.3407994852,"h":256590.3171304545,"l":250913.0224842856,"c":256322.3624255374,"v":437282.6539389849,"t":1710284400}
+{"o":256322.3624255374,"h":257257.5698468753,"l":253582.8599593532,"c":253816.9919097215,"v":490010.8515577398,"t":1710288000}
+{"o":253816.9919097215,"h":256199.9336833014,"l":251002.9224681914,"c":255133.6466575022,"v":552198.3318538432,"t":1710291600}
+{"o":255133.6466575022,"h":255528.7729183006,"l":253398.5516955116,"c":254322.5770154467,"v":357506.2448080452,"t":1710295200}
+{"o":254322.5770154467,"h":254793.9463911375,"l":252436.9496498264,"c":253388.8745670514,"v":356321.7499047002,"t":1710298800}
+{"o":253388.8745670514,"h":255085.0909401914,"l":252404.9074137771,"c":254521.2231073796,"v":338411.2143263583,"t":1710302400}
+{"o":254521.2231073796,"h":259725.4747701236,"l":253502.674701683,"c":257413.4773648746,"v":575339.2269290753,"t":1710306000}
+{"o":257413.4773648746,"h":259523.7747853465,"l":257003.801667119,"c":258791.0216366217,"v":268233.2712793064,"t":1710309600}
+{"o":258791.0216366217,"h":259541.1414992336,"l":255163.5231146793,"c":255948.1039993154,"v":343992.9368358728,"t":1710313200}
+{"o":255948.1039993154,"h":259915.5438470061,"l":255470.8849429366,"c":258624.12936394,"v":370096.3206471722,"t":1710316800}
+{"o":258624.12936394,"h":259830.5926627378,"l":257189.0239066878,"c":258118.8006962218,"v":295902.7739445415,"t":1710320400}
+{"o":258118.8006962218,"h":259275.029113005,"l":256542.2172172289,"c":259149.6550665337,"v":324416.8039224151,"t":1710324000}
+{"o":259149.6550665337,"h":262576.0612550618,"l":258028.6666221753,"c":261033.6128009511,"v":346400.3957249392,"t":1710327600}
+{"o":261033.6128009511,"h":266309.186479315,"l":258229.4139400766,"c":259456.8482407027,"v":444178.9061251834,"t":1710331200}
+{"o":259456.8482407027,"h":261025.7270297586,"l":254676.9935675379,"c":256755.9431710169,"v":520815.1772395439,"t":1710334800}
+{"o":256755.9431710169,"h":263555.0624708365,"l":256296.0535560284,"c":263322.1095074406,"v":567139.1723865643,"t":1710338400}
+{"o":263322.1095074406,"h":270834.3652015575,"l":261588.8645611327,"c":267005.1118609358,"v":795906.7907654608,"t":1710342000}
+{"o":267005.1118609358,"h":268790.9551141998,"l":261030.7181738707,"c":268533.0266281656,"v":745094.4603243,"t":1710345600}
+{"o":268533.0266281656,"h":271106.1329068198,"l":267224.7161806204,"c":270234.7488314678,"v":679688.7543085123,"t":1710349200}
+{"o":270234.7488314678,"h":274959.5114057265,"l":269200.7576750173,"c":273726.788277476,"v":636650.7291766945,"t":1710352800}
+{"o":273726.788277476,"h":274853.8238756116,"l":270856.4969648812,"c":273461.1193003261,"v":523182.3048665748,"t":1710356400}
+{"o":273461.1193003261,"h":275218.1297345907,"l":264458.5482578615,"c":271258.7516550828,"v":515883.0131310647,"t":1710360000}
+{"o":271258.7516550828,"h":286222.1232640079,"l":270656.9180292379,"c":280516.2792829183,"v":687667.6542300456,"t":1710363600}
+{"o":280516.2792829183,"h":281316.0197678615,"l":270865.632865983,"c":277400.5589989771,"v":690764.6221530021,"t":1710367200}
+{"o":277400.5589989771,"h":280914.2939885149,"l":276348.6332090279,"c":278097.9300802832,"v":511260.9756710138,"t":1710370800}
+{"o":278097.9300802832,"h":287490.4458212222,"l":276644.7333764535,"c":284801.3237087762,"v":658453.1287319491,"t":1710374400}
+{"o":284801.3237087762,"h":286641.0433101284,"l":278395.7556940229,"c":282530.7842186752,"v":653943.7588887117,"t":1710378000}
+{"o":282530.7842186752,"h":285853.1933919116,"l":261525.4397287597,"c":281387.2833777083,"v":629596.5419333003,"t":1710381600}
+{"o":281387.2833777083,"h":285926.9212428962,"l":279649.7228914016,"c":284469.7833257897,"v":605251.711557645,"t":1710385200}
+{"o":284469.7833257897,"h":284469.7833257897,"l":281493.5889503196,"c":282576.5639264015,"v":484141.3927305382,"t":1710388800}
+{"o":282576.5639264015,"h":286332.7152919353,"l":280508.9929773302,"c":283025.2423731106,"v":513217.9880899508,"t":1710392400}
+{"o":283025.2423731106,"h":289179.0958292193,"l":282274.7801614625,"c":287010.3285355687,"v":527958.7071710653,"t":1710396000}
+{"o":287010.3285355687,"h":288497.571140214,"l":282969.5680793584,"c":285785.0511327748,"v":509588.1959115748,"t":1710399600}
+{"o":285785.0511327748,"h":287561.6895524041,"l":285259.8124154699,"c":287269.9930341423,"v":518407.2566206808,"t":1710403200}
+{"o":287269.9930341423,"h":296959.1515674501,"l":286699.9516191434,"c":292441.5212131817,"v":677946.8436213429,"t":1710406800}
+{"o":292441.5212131817,"h":295952.9217040164,"l":280403.628155272,"c":293853.4223216464,"v":740483.6547850412,"t":1710410400}
+{"o":293853.4223216464,"h":294535.7132364557,"l":285942.0077828006,"c":293824.3157755056,"v":670932.0269080495,"t":1710414000}
+{"o":293824.3157755056,"h":295042.3994046541,"l":287565.2543773433,"c":292195.5033697039,"v":623651.3904310714,"t":1710417600}
+{"o":292195.5033697039,"h":293020.4679960932,"l":272007.5302458018,"c":282150.5637653026,"v":923608.6340091126,"t":1710421200}
+{"o":282150.5637653026,"h":290320.7278445573,"l":281012.7431620726,"c":286001.0101294589,"v":942148.8872367739,"t":1710424800}
+{"o":286001.0101294589,"h":291728.6111997252,"l":279729.4227863558,"c":283955.7403917878,"v":1115801.2472163432,"t":1710428400}
+{"o":283955.7403917878,"h":292735.1397605157,"l":278056.3734623886,"c":287492.4496554938,"v":1086616.4173447411,"t":1710432000}
+{"o":287492.4496554938,"h":290693.0099944855,"l":284088.8610517598,"c":284455.2198084015,"v":796983.8786758976,"t":1710435600}
+{"o":284455.2198084015,"h":285115.9331457427,"l":274877.0200288622,"c":279746.3917106735,"v":836894.8168180292,"t":1710439200}
+{"o":279746.3917106735,"h":284022.9236884858,"l":270222.5442303901,"c":275148.945718851,"v":1159190.3490875922,"t":1710442800}
+{"o":275148.945718851,"h":286789.5819136115,"l":274807.4032194646,"c":285351.6485811101,"v":731077.5022154675,"t":1710446400}
+{"o":285351.6485811101,"h":288311.9844705942,"l":283911.7060193188,"c":286526.2008513535,"v":572212.2952224625,"t":1710450000}
+{"o":286526.2008513535,"h":294689.4331706769,"l":286517.4179689353,"c":292723.9888313047,"v":722860.4354238115,"t":1710453600}
+{"o":292723.9888313047,"h":302360.0050242872,"l":292458.5986829791,"c":298484.9462824482,"v":678287.3176929227,"t":1710457200}
+{"o":298484.9462824482,"h":304724.62822845,"l":298484.9462824482,"c":304724.62822845,"v":750346.2511375337,"t":1710460800}
+{"o":304724.62822845,"h":313951.5873829752,"l":304724.62822845,"c":311695.324398221,"v":947727.0353153372,"t":1710464400}
+{"o":311695.324398221,"h":314632.2298067069,"l":297856.931321439,"c":304245.3286708888,"v":1235718.7734081619,"t":1710468000}
+{"o":304245.3286708888,"h":308671.8932169226,"l":289360.5913714821,"c":298423.6628764149,"v":1555558.949822363,"t":1710471600}
+{"o":298423.6628764149,"h":304317.289504333,"l":291862.6501430877,"c":293881.2567026302,"v":1234046.6366234801,"t":1710475200}
+{"o":293881.2567026302,"h":303100.1888095916,"l":292957.5592554466,"c":295413.1725996417,"v":1062481.2092934276,"t":1710478800}
+{"o":295413.1725996417,"h":308378.6800692319,"l":293841.4830575713,"c":303957.9442236245,"v":1063076.5206620323,"t":1710482400}
+{"o":303957.9442236245,"h":304715.0038506069,"l":293330.0342618284,"c":298486.9906080848,"v":782077.3198151514,"t":1710486000}
+{"o":298486.9906080848,"h":300371.1134909595,"l":283400.8794064067,"c":283675.6147869909,"v":1282539.6801984503,"t":1710489600}
+{"o":283675.6147869909,"h":295167.1391650466,"l":279261.2566925894,"c":293685.2508980992,"v":1661394.2274254053,"t":1710493200}
+{"o":293685.2508980992,"h":293685.2508980992,"l":287611.9778230009,"c":288190.0555937947,"v":1023700.1454514032,"t":1710496800}
+{"o":288190.0555937947,"h":289502.3746917947,"l":281616.4350077946,"c":288006.5130283338,"v":1015091.9113312308,"t":1710500400}
+{"o":288006.5130283338,"h":293849.5091223316,"l":285219.643352879,"c":291889.7159613639,"v":1076331.7205563788,"t":1710504000}
+{"o":291889.7159613639,"h":312527.8115407085,"l":291147.5093491401,"c":308850.6716631915,"v":1263109.4234717391,"t":1710507600}
+{"o":308850.6716631915,"h":310913.1700788185,"l":303093.2666105154,"c":309135.3197456175,"v":1239439.4516119978,"t":1710511200}
+{"o":309135.3197456175,"h":313448.7218132346,"l":299777.0315652132,"c":305251.1706285286,"v":1441675.4993229024,"t":1710514800}
+{"o":305251.1706285286,"h":308815.5376464792,"l":299288.1811421984,"c":304477.0057404222,"v":1434364.1502245907,"t":1710518400}
+{"o":304477.0057404222,"h":307307.3597759732,"l":301083.1185126374,"c":304552.7378816551,"v":966830.1726899781,"t":1710522000}
+{"o":304552.7378816551,"h":315971.2177670452,"l":302911.6725508154,"c":313810.1096972477,"v":1064248.1377553514,"t":1710525600}
+{"o":313810.1096972477,"h":317430.7422586462,"l":305868.7233851147,"c":307368.9000061755,"v":1089933.2709853114,"t":1710529200}
+{"o":307368.9000061755,"h":308067.6177208599,"l":294498.1786986544,"c":296923.6082031642,"v":1187167.1266332027,"t":1710532800}
+{"o":296923.6082031642,"h":301741.7713799019,"l":278452.2538948975,"c":283288.8335703629,"v":682832.7330347263,"t":1710536400}
+{"o":283288.8335703629,"h":290933.0064406442,"l":282201.1088157732,"c":290933.0064406442,"v":658036.3233385812,"t":1710540000}
+{"o":290933.0064406442,"h":293226.8834102888,"l":287556.2876686772,"c":290455.9768433199,"v":793198.3836350087,"t":1710543600}
+{"o":290455.9768433199,"h":291738.1533303321,"l":285212.9418408722,"c":286408.1585360796,"v":756328.9526505619,"t":1710547200}
+{"o":286408.1585360796,"h":294879.0051664965,"l":285313.0924688877,"c":292495.6984174767,"v":865407.3192427534,"t":1710550800}
+{"o":292495.6984174767,"h":294575.9149658144,"l":289912.0766441642,"c":294284.6184244059,"v":838872.4948848005,"t":1710554400}
+{"o":294284.6184244059,"h":298919.5745435927,"l":293005.7335706316,"c":296600.2605772791,"v":1120986.4416221743,"t":1710558000}
+{"o":296600.2605772791,"h":300396.5064735368,"l":294390.7167830082,"c":297199.9039280924,"v":1041493.5013303141,"t":1710561600}
+{"o":297199.9039280924,"h":304951.3933702582,"l":293003.4696727153,"c":303817.3177824874,"v":1351933.7329305103,"t":1710565200}
+{"o":303817.3177824874,"h":304020.760115371,"l":298212.1951079601,"c":300267.8431102469,"v":959295.5506303959,"t":1710568800}
+{"o":300267.8431102469,"h":306183.9206031346,"l":299476.8990560627,"c":304991.2630490102,"v":1026620.6261418845,"t":1710572400}
+{"o":304991.2630490102,"h":306931.0816177948,"l":302569.0758424426,"c":303160.8743617467,"v":712614.4777704858,"t":1710576000}
+{"o":303160.8743617467,"h":307822.2403270075,"l":302629.3983022809,"c":306954.379617962,"v":1072791.4804636911,"t":1710579600}
+{"o":306954.379617962,"h":313061.7849546745,"l":305380.2424110943,"c":309478.7966418028,"v":1254375.4837577387,"t":1710583200}
+{"o":309478.7966418028,"h":311880.7192704457,"l":300080.2658644945,"c":304734.7926104002,"v":1516020.0318176763,"t":1710586800}
+{"o":304734.7926104002,"h":307714.3053222899,"l":297152.8221395409,"c":301789.5895405637,"v":1464470.777413466,"t":1710590400}
+{"o":301789.5895405637,"h":306140.1022306034,"l":298552.89483875,"c":298658.7144211021,"v":1204559.2236896909,"t":1710594000}
+{"o":298658.7144211021,"h":302374.9994705996,"l":297155.7367325479,"c":301418.1849619433,"v":1286319.857225846,"t":1710597600}
+{"o":301418.1849619433,"h":309887.6990708628,"l":298943.0043598006,"c":308443.9512209399,"v":1188344.6121583204,"t":1710601200}
+{"o":308443.9512209399,"h":309200.5596138052,"l":302284.2415428018,"c":304793.1239190553,"v":1290178.2944459256,"t":1710604800}
+{"o":304793.1239190553,"h":305752.1632578187,"l":291390.6734195968,"c":297656.1465829245,"v":1527790.3718531013,"t":1710608400}
+{"o":297656.1465829245,"h":299363.0595061059,"l":281133.9899867044,"c":289125.9309334659,"v":1666440.4399746852,"t":1710612000}
+{"o":289125.9309334659,"h":294226.7565092458,"l":282374.3641760858,"c":284443.1731329085,"v":1057492.0411915472,"t":1710615600}
+{"o":284443.1731329085,"h":293765.6095862059,"l":280119.5725405877,"c":289127.9459132787,"v":906296.813194226,"t":1710619200}
+{"o":289127.9459132787,"h":291577.6816723232,"l":279137.2599055532,"c":285094.0392363824,"v":993699.0925024832,"t":1710622800}
+{"o":285094.0392363824,"h":290482.2291979299,"l":276077.7097349075,"c":286080.2925632908,"v":874612.3985286055,"t":1710626400}
+{"o":286080.2925632908,"h":291006.6469328383,"l":255331.6276212355,"c":262487.7117033078,"v":1159998.7584841934,"t":1710630000}
+{"o":262487.7117033078,"h":273131.4536197626,"l":261921.8363942712,"c":262834.3240731352,"v":991775.4983417386,"t":1710633600}
+{"o":262834.3240731352,"h":269478.3927768535,"l":262745.3530091987,"c":269357.0021699025,"v":720744.0128839369,"t":1710637200}
+{"o":269357.0021699025,"h":271243.6010636998,"l":265389.6605178883,"c":270292.4608817836,"v":786132.5688652333,"t":1710640800}
+{"o":270292.4608817836,"h":270856.2043781406,"l":265050.060168487,"c":268813.3482200378,"v":901127.640598295,"t":1710644400}
+{"o":268813.3482200378,"h":269403.2726303744,"l":263376.7641709682,"c":265134.7626611097,"v":984940.7523112305,"t":1710648000}
+{"o":265134.7626611097,"h":271223.4479844592,"l":263622.9800906164,"c":270815.9433654619,"v":1345594.5233993202,"t":1710651600}
+{"o":270815.9433654619,"h":274156.4607197922,"l":263685.4501461858,"c":263916.7645807871,"v":1801971.3644683107,"t":1710655200}
+{"o":263916.7645807871,"h":265754.2292872625,"l":250443.8144453654,"c":255137.0155293591,"v":1805657.1571022091,"t":1710658800}
+{"o":255137.0155293591,"h":263419.9082163653,"l":252055.7133956637,"c":261555.6650818565,"v":1228661.1813016022,"t":1710662400}
+{"o":261555.6650818565,"h":263241.8577999517,"l":259178.7686314486,"c":260485.3059514782,"v":909777.918145014,"t":1710666000}
+{"o":260485.3059514782,"h":272156.0371084698,"l":260463.37700676,"c":270798.5258557471,"v":962500.706418558,"t":1710669600}
+{"o":270798.5258557471,"h":271670.7204333133,"l":268102.2389173405,"c":268851.575908331,"v":870649.0126360357,"t":1710673200}
+{"o":268851.575908331,"h":274233.2555725361,"l":264196.362491278,"c":265934.8124980243,"v":1261674.9492819633,"t":1710676800}
+{"o":265934.8124980243,"h":270847.5803874123,"l":265087.0051645308,"c":270696.1937454439,"v":981556.9286590923,"t":1710680400}
+{"o":270696.1937454439,"h":270799.6407744092,"l":266987.7633074334,"c":269873.3916980902,"v":898104.6493982773,"t":1710684000}
+{"o":269873.3916980902,"h":274877.1459027234,"l":267253.9678028309,"c":274295.8179198366,"v":839305.2712214023,"t":1710687600}
+{"o":274295.8179198366,"h":275198.4365429963,"l":269128.2581453082,"c":270889.7742807302,"v":768975.6131966382,"t":1710691200}
+{"o":270889.7742807302,"h":274913.7441858512,"l":269776.6303209927,"c":274675.3890897861,"v":692371.5649790858,"t":1710694800}
+{"o":274675.3890897861,"h":277940.1321113176,"l":272275.2810050874,"c":273662.6894429102,"v":812166.5985191189,"t":1710698400}
+{"o":273662.6894429102,"h":275946.084318983,"l":272939.5283579414,"c":274611.5376262126,"v":601916.4549758784,"t":1710702000}
+{"o":274611.5376262126,"h":277693.9073629389,"l":273460.3669351804,"c":276036.1707809144,"v":668063.1550127338,"t":1710705600}
+{"o":276036.1707809144,"h":278214.4020972248,"l":275039.9753080413,"c":275897.6478376721,"v":609476.3294992066,"t":1710709200}
+{"o":275897.6478376721,"h":286467.5023209322,"l":275021.5751008231,"c":281667.6140561437,"v":816189.8079290998,"t":1710712800}
+{"o":281667.6140561437,"h":285544.972193505,"l":278048.6233230693,"c":282766.1369940459,"v":1073172.8427689029,"t":1710716400}
+{"o":282766.1369940459,"h":283100.049417552,"l":271866.1079360441,"c":274659.9350622381,"v":789788.1639312732,"t":1710720000}
+{"o":274659.9350622381,"h":280525.5266867031,"l":271729.9664829904,"c":279104.3195238075,"v":712322.3843982281,"t":1710723600}
+{"o":279104.3195238075,"h":286108.4017254159,"l":277931.0635214928,"c":284508.7773003695,"v":650388.5291081815,"t":1710727200}
+{"o":284508.7773003695,"h":288099.0115265229,"l":283269.902039325,"c":285655.5653565101,"v":796900.0810189919,"t":1710730800}
+{"o":285655.5653565101,"h":287364.0054672128,"l":281518.5959742805,"c":284715.9338099855,"v":721043.1352079588,"t":1710734400}
+{"o":284715.9338099855,"h":287001.4639243304,"l":282808.6893860128,"c":285336.1016662589,"v":679368.6329557714,"t":1710738000}
+{"o":285336.1016662589,"h":286486.8422779807,"l":281938.6527764664,"c":282320.9372776095,"v":553093.5556524626,"t":1710741600}
+{"o":282320.9372776095,"h":285837.3416240707,"l":277181.6869488047,"c":284742.4126097878,"v":1387473.1868946529,"t":1710745200}
+{"o":284742.4126097878,"h":285739.5836945856,"l":278433.8405784757,"c":284358.2291158251,"v":2462795.5334035805,"t":1710748800}
+{"o":284358.2291158251,"h":291770.082433727,"l":280519.3846252721,"c":290416.5557834777,"v":2974229.0219793753,"t":1710752400}
+{"o":290416.5557834777,"h":297077.542114749,"l":289622.8383963939,"c":292793.6756469989,"v":3669253.7085433099,"t":1710756000}
+{"o":292793.6756469989,"h":293415.5620253718,"l":287975.5485985208,"c":292016.0275992168,"v":2479465.568923383,"t":1710759600}
+{"o":292016.0275992168,"h":293206.6594379528,"l":288113.6787452234,"c":292756.5006960862,"v":1764218.4759631867,"t":1710763200}
+{"o":292756.5006960862,"h":296183.606741902,"l":282795.107348418,"c":287170.3100477221,"v":1833384.7410095187,"t":1710766800}
+{"o":287170.3100477221,"h":303516.4821970551,"l":278163.4195323855,"c":281410.9838027715,"v":1573011.7073878238,"t":1710770400}
+{"o":281410.9838027715,"h":285894.212514804,"l":264406.032754834,"c":285590.9747627588,"v":1325990.7262531882,"t":1710774000}
+{"o":285590.9747627588,"h":318125.8467290693,"l":274278.3727816514,"c":279686.1687347598,"v":1403785.0268847116,"t":1710777600}
+{"o":279686.1687347598,"h":283733.9282877609,"l":274070.497649904,"c":277232.8221253408,"v":1418415.627074166,"t":1710781200}
+{"o":277232.8221253408,"h":280753.1404331204,"l":275832.9729699502,"c":279284.090293041,"v":852048.6275664879,"t":1710784800}
+{"o":279284.090293041,"h":282284.8477071391,"l":276727.6642491799,"c":278034.3452423039,"v":711070.3127070972,"t":1710788400}
+{"o":278034.3452423039,"h":283607.6465171742,"l":278034.3452423039,"c":280865.7961172595,"v":642338.8635003632,"t":1710792000}
+{"o":280865.7961172595,"h":287267.8792982103,"l":279879.1305996861,"c":282951.937669136,"v":786127.9845504642,"t":1710795600}
+{"o":282951.937669136,"h":284532.9019930346,"l":275973.4978398794,"c":277715.1970274861,"v":1366820.6260094563,"t":1710799200}
+{"o":277715.1970274861,"h":280367.3156215556,"l":273748.4730104619,"c":274831.3850934761,"v":1126042.7845711182,"t":1710802800}
+{"o":274831.3850934761,"h":279594.4882502613,"l":270451.5668398504,"c":271861.1756228184,"v":1528959.5097281646,"t":1710806400}
+{"o":271861.1756228184,"h":272764.6492471053,"l":258835.9925973395,"c":263488.5917295392,"v":2070014.4052499866,"t":1710810000}
+{"o":263488.5917295392,"h":267979.7235559704,"l":254876.926750113,"c":257439.3048835156,"v":1313385.5681587197,"t":1710813600}
+{"o":257439.3048835156,"h":261078.5899032403,"l":250981.4199557258,"c":258574.9802698851,"v":1253867.5274014361,"t":1710817200}
+{"o":258574.9802698851,"h":267347.9341459318,"l":257370.2907819758,"c":261694.3854018708,"v":1929075.9734468099,"t":1710820800}
+{"o":261694.3854018708,"h":265138.3210086409,"l":256674.2131471441,"c":260181.376618393,"v":2283445.2220813427,"t":1710824400}
+{"o":260181.376618393,"h":263991.5041205113,"l":253153.818529646,"c":258173.455015561,"v":1406898.6414693482,"t":1710828000}
+{"o":258173.455015561,"h":262294.4045615202,"l":250487.8014196436,"c":260981.4153633225,"v":1567829.3909320389,"t":1710831600}
+{"o":260981.4153633225,"h":261372.789104899,"l":239645.4717754076,"c":246526.0206198841,"v":1353468.0081256733,"t":1710835200}
+{"o":246526.0206198841,"h":253160.2781611017,"l":240128.2593460251,"c":251488.3995005982,"v":1317696.0389970355,"t":1710838800}
+{"o":251488.3995005982,"h":252033.6346064929,"l":241785.5644697597,"c":246158.9551461123,"v":995781.1085462508,"t":1710842400}
+{"o":246158.9551461123,"h":250942.3895159592,"l":238358.9382361894,"c":249360.9788287006,"v":1237519.6412636382,"t":1710846000}
+{"o":249360.9788287006,"h":265111.848822708,"l":248434.5603938963,"c":256813.8304068726,"v":1210239.7661357392,"t":1710849600}
+{"o":256813.8304068726,"h":257910.3483015124,"l":251877.2633599879,"c":254616.1106056536,"v":917942.3820741206,"t":1710853200}
+{"o":254616.1106056536,"h":254955.7942992954,"l":248132.4554101477,"c":251311.1862313983,"v":845336.1690586904,"t":1710856800}
+{"o":251311.1862313983,"h":258824.4104421989,"l":245053.4939589308,"c":256467.2554640996,"v":1034016.498378701,"t":1710860400}
+{"o":256467.2554640996,"h":261220.3692846203,"l":254449.6800514457,"c":258118.2161807469,"v":1154417.7925811517,"t":1710864000}
+{"o":258118.2161807469,"h":261818.1902916863,"l":255072.318388408,"c":257239.3109185889,"v":954030.1212898537,"t":1710867600}
+{"o":257239.3109185889,"h":257676.2838754944,"l":251646.4727150016,"c":254391.9591202933,"v":653937.9874887414,"t":1710871200}
+{"o":254391.9591202933,"h":258866.5534068796,"l":252477.4442218546,"c":254777.3355711267,"v":725209.1584181702,"t":1710874800}
+{"o":254777.3355711267,"h":255871.3015517837,"l":243517.8864683689,"c":245530.0186600902,"v":899256.1277369519,"t":1710878400}
+{"o":245530.0186600902,"h":246470.1795299907,"l":239173.1667516293,"c":242464.6776033307,"v":747858.9533629199,"t":1710882000}
+{"o":242464.6776033307,"h":243263.7423567873,"l":229973.8553308678,"c":237405.2406628677,"v":1598058.2464201266,"t":1710885600}
+{"o":237405.2406628677,"h":241164.0271779861,"l":228539.7234786781,"c":238201.7691591197,"v":1241209.4523673123,"t":1710889200}
+{"o":238201.7691591197,"h":247597.5830113627,"l":237815.2069046176,"c":246963.4240248614,"v":1185689.1852417237,"t":1710892800}
+{"o":246963.4240248614,"h":247107.9774915873,"l":238514.0180148618,"c":240563.5803178228,"v":968334.4587191873,"t":1710896400}
+{"o":240563.5803178228,"h":245823.4727241106,"l":239917.7845615344,"c":244077.1821769167,"v":625893.617910036,"t":1710900000}
+{"o":244077.1821769167,"h":248083.911893825,"l":237498.6596978486,"c":238149.5443360142,"v":803172.9128041513,"t":1710903600}
+{"o":238149.5443360142,"h":240135.8701054321,"l":233365.392652203,"c":234804.9591541131,"v":877472.3805270307,"t":1710907200}
+{"o":234804.9591541131,"h":235807.520697299,"l":226135.869217102,"c":232918.4627571788,"v":925689.8755736776,"t":1710910800}
+{"o":232918.4627571788,"h":236767.8502513845,"l":231798.375776085,"c":235319.7172109201,"v":565027.5626793602,"t":1710914400}
+{"o":235319.7172109201,"h":245328.9733790433,"l":234697.1122917541,"c":243141.0199531898,"v":671382.2626461835,"t":1710918000}
+{"o":243141.0199531898,"h":250027.8566709584,"l":237409.7577019252,"c":239845.1231499342,"v":576861.367322796,"t":1710921600}
+{"o":239845.1231499342,"h":242687.8575215238,"l":239309.9920735724,"c":240354.8606989105,"v":494217.4482786733,"t":1710925200}
+{"o":240354.8606989105,"h":241659.7724250428,"l":237647.2991995498,"c":240551.008925986,"v":449790.9193428882,"t":1710928800}
+{"o":240551.008925986,"h":245687.5717136738,"l":238963.3887505237,"c":241277.5310327019,"v":525412.3599486424,"t":1710932400}
+{"o":241277.5310327019,"h":248040.3753953394,"l":239666.0044708317,"c":245732.1248542338,"v":1070806.6872523478,"t":1710936000}
+{"o":245732.1248542338,"h":245732.1248542338,"l":240631.7209756449,"c":241375.9450917747,"v":1043835.8565544868,"t":1710939600}
+{"o":241375.9450917747,"h":246341.5431608204,"l":240501.4037813933,"c":245427.311820334,"v":804940.5321443353,"t":1710943200}
+{"o":245427.311820334,"h":247340.0371144188,"l":238436.3135284774,"c":239286.155425401,"v":972157.3278797553,"t":1710946800}
+{"o":239286.155425401,"h":241705.8127674166,"l":232060.9687159542,"c":235627.6708290278,"v":1078545.9916118467,"t":1710950400}
+{"o":235627.6708290278,"h":243771.6949754712,"l":233938.6891130794,"c":241462.934676917,"v":860643.0841028152,"t":1710954000}
+{"o":241462.934676917,"h":258807.2360937773,"l":241371.2517586184,"c":257968.3983107363,"v":1221379.0409702186,"t":1710957600}
+{"o":257968.3983107363,"h":258778.0854697139,"l":254319.8858212886,"c":256098.501029464,"v":1035951.762699952,"t":1710961200}
+{"o":256098.501029464,"h":264616.1120201853,"l":254969.2131174293,"c":261921.3983978974,"v":922724.2186482106,"t":1710964800}
+{"o":261921.3983978974,"h":266660.268004154,"l":259139.3170873699,"c":266478.5567126417,"v":590161.6755350468,"t":1710968400}
+{"o":266478.5567126417,"h":271195.1038047205,"l":260468.9775844185,"c":266449.4977201564,"v":706037.4026352948,"t":1710972000}
+{"o":266449.4977201564,"h":272904.867515895,"l":265203.3191870736,"c":269088.6639840418,"v":797969.2532725714,"t":1710975600}
+{"o":269088.6639840418,"h":274942.9852257333,"l":265556.7381330706,"c":270688.2220728517,"v":917794.0782689636,"t":1710979200}
+{"o":270688.2220728517,"h":272084.1182016549,"l":267424.8590842602,"c":268856.5601640813,"v":704193.4774520599,"t":1710982800}
+{"o":268856.5601640813,"h":270890.1407598245,"l":267846.6308074942,"c":269407.2784334859,"v":589188.7009652738,"t":1710986400}
+{"o":269407.2784334859,"h":272839.672464388,"l":265986.3461715112,"c":266976.2027138592,"v":679638.8389740695,"t":1710990000}
+{"o":266976.2027138592,"h":268461.8133418122,"l":263068.5283899041,"c":264435.6205559717,"v":522435.0058877915,"t":1710993600}
+{"o":264435.6205559717,"h":266059.1695886532,"l":259269.1153291533,"c":265276.110949443,"v":618028.016294899,"t":1710997200}
+{"o":265276.110949443,"h":269878.3438694394,"l":264768.214539963,"c":267382.0881050345,"v":1179938.8352654176,"t":1711000800}
+{"o":267382.0881050345,"h":269083.9693019656,"l":264184.7377138235,"c":264796.3310893603,"v":1197008.8964414552,"t":1711004400}
+{"o":264796.3310893603,"h":268721.4002815897,"l":263634.9070075004,"c":263694.7056123128,"v":699246.4535000045,"t":1711008000}
+{"o":263694.7056123128,"h":266406.6245705215,"l":247932.8771083929,"c":249571.9742496751,"v":582555.7585293668,"t":1711011600}
+{"o":249571.9742496751,"h":252772.6695672245,"l":248648.0350284173,"c":251654.9402525281,"v":866370.1985973275,"t":1711015200}
+{"o":251654.9402525281,"h":254303.7495131997,"l":249474.4305010485,"c":251430.9828043568,"v":775948.9346248016,"t":1711018800}
+{"o":251430.9828043568,"h":254507.5857311208,"l":250974.7199117826,"c":252389.4885855693,"v":657709.0586729002,"t":1711022400}
+{"o":252389.4885855693,"h":254678.7942955841,"l":249095.514460112,"c":249142.6711102509,"v":735565.0134502454,"t":1711026000}
+{"o":249142.6711102509,"h":253700.9735984039,"l":248199.1731668596,"c":250066.7317918005,"v":808342.8568629618,"t":1711029600}
+{"o":250066.7317918005,"h":250457.0486231628,"l":244490.7894957721,"c":246553.416690199,"v":823977.1203419162,"t":1711033200}
+{"o":246553.416690199,"h":249151.7993068417,"l":243957.8800631752,"c":248168.0094908904,"v":697893.438267466,"t":1711036800}
+{"o":248168.0094908904,"h":250134.227525204,"l":239828.1012430715,"c":240948.6932722318,"v":642705.2459028816,"t":1711040400}
+{"o":240948.6932722318,"h":242084.3807923195,"l":235783.068340365,"c":237614.3945548072,"v":697789.0557575841,"t":1711044000}
+{"o":237614.3945548072,"h":238683.4451497233,"l":235455.6446753261,"c":236814.3851765814,"v":446912.7155667199,"t":1711047600}
+{"o":236814.3851765814,"h":242240.0164272999,"l":233731.9053327981,"c":238871.0883888612,"v":558566.7149272591,"t":1711051200}
+{"o":238871.0883888612,"h":239731.7801130404,"l":236133.336491757,"c":239302.2530107289,"v":347387.7279962667,"t":1711054800}
+{"o":239302.2530107289,"h":241452.6600034856,"l":237035.0335044798,"c":237243.1810430101,"v":406436.4029910705,"t":1711058400}
+{"o":237243.1810430101,"h":239454.3349777679,"l":227458.4136647476,"c":229391.8703595747,"v":378941.5203208042,"t":1711062000}
+{"o":229391.8703595747,"h":232393.43688342,"l":227139.4570628968,"c":228660.1826078816,"v":682827.149699913,"t":1711065600}
+{"o":228660.1826078816,"h":229600.2375282569,"l":222782.9613586004,"c":222994.1495854009,"v":598353.163478712,"t":1711069200}
+{"o":222994.1495854009,"h":225102.0660604567,"l":222423.91015981,"c":224807.2420716716,"v":542076.0707321601,"t":1711072800}
+{"o":224807.2420716716,"h":229851.3098718842,"l":224807.2420716716,"c":228714.8509521769,"v":613841.2944762419,"t":1711076400}
+{"o":228714.8509521769,"h":229935.6457491754,"l":226811.3550164615,"c":229093.7666491238,"v":622497.2970592389,"t":1711080000}
+{"o":229093.7666491238,"h":230354.9182605141,"l":226980.534518317,"c":229526.094626207,"v":527029.9927587898,"t":1711083600}
+{"o":229526.094626207,"h":231062.6830562989,"l":228406.0800891213,"c":230408.8724551709,"v":562832.8621040612,"t":1711087200}
+{"o":230408.8724551709,"h":230730.6207232545,"l":227854.4928925658,"c":228728.504424877,"v":470457.7723953145,"t":1711090800}
+{"o":228728.504424877,"h":230238.8264379355,"l":225795.5169738158,"c":226468.1046285355,"v":410768.7465111128,"t":1711094400}
+{"o":226468.1046285355,"h":227748.9527786363,"l":224663.6736048181,"c":225078.9529971016,"v":398298.5409051873,"t":1711098000}
+{"o":225078.9529971016,"h":225934.3897112439,"l":222428.6053615297,"c":222939.1739247439,"v":539291.7081062258,"t":1711101600}
+{"o":222939.1739247439,"h":224191.1110852018,"l":219336.9266080919,"c":219796.4416738926,"v":638647.0698300665,"t":1711105200}
+{"o":219796.4416738926,"h":222241.3355993394,"l":218659.8863307067,"c":220989.7683186665,"v":623099.6242452684,"t":1711108800}
+{"o":220989.7683186665,"h":222054.0311070427,"l":214846.9761415923,"c":215837.2280112332,"v":729670.8964002097,"t":1711112400}
+{"o":215837.2280112332,"h":217485.666098469,"l":214208.3311002814,"c":215231.3448150441,"v":736295.6001494561,"t":1711116000}
+{"o":215231.3448150441,"h":221373.4027515957,"l":215096.0690443247,"c":219428.1275065459,"v":725847.3038488809,"t":1711119600}
+{"o":219428.1275065459,"h":219429.8829163032,"l":215205.9371758145,"c":217809.9117397155,"v":805404.132340492,"t":1711123200}
+{"o":217809.9117397155,"h":220673.3787072692,"l":217107.8195892371,"c":220637.0108468382,"v":560973.789767233,"t":1711126800}
+{"o":220637.0108468382,"h":221346.7351078942,"l":218789.1293125353,"c":220073.4818007979,"v":463463.4601832938,"t":1711130400}
+{"o":220073.4818007979,"h":223986.1029485327,"l":218523.3241066578,"c":220986.7433502804,"v":385960.9657288748,"t":1711134000}
+{"o":220986.7433502804,"h":221768.9642575941,"l":217827.6029413447,"c":218695.4717140053,"v":422704.5711825365,"t":1711137600}
+{"o":218695.4717140053,"h":219049.9600098077,"l":214432.9078807363,"c":217612.5660339461,"v":570419.9576693604,"t":1711141200}
+{"o":217612.5660339461,"h":218406.4861998202,"l":214792.972125312,"c":217633.6500674087,"v":406267.3564708353,"t":1711144800}
+{"o":217633.6500674087,"h":223809.2183883987,"l":217289.7913015225,"c":223589.5025354557,"v":452619.3735811998,"t":1711148400}
+{"o":223589.5025354557,"h":224086.0348309464,"l":218048.7813504715,"c":218307.9793879271,"v":389877.2594826409,"t":1711152000}
+{"o":218307.9793879271,"h":223769.040881481,"l":218148.018797907,"c":222014.0264358926,"v":474863.1385257517,"t":1711155600}
+{"o":222014.0264358926,"h":222370.9420086861,"l":218786.3952180387,"c":219999.7295149805,"v":415830.3822189746,"t":1711159200}
+{"o":219999.7295149805,"h":220007.6376499387,"l":214113.3502331809,"c":216065.3198841068,"v":442164.1988285932,"t":1711162800}
+{"o":216065.3198841068,"h":217676.3898590564,"l":215705.9165924747,"c":216173.9041739122,"v":348481.5701726404,"t":1711166400}
+{"o":216173.9041739122,"h":217395.2766588117,"l":215422.7057136821,"c":216970.1312927845,"v":296112.832500594,"t":1711170000}
+{"o":216970.1312927845,"h":219287.8780578405,"l":215983.3718395911,"c":218715.8077845837,"v":335955.4091630667,"t":1711173600}
+{"o":218715.8077845837,"h":223075.8328787547,"l":218570.2753464133,"c":221127.6585581449,"v":378833.5164862087,"t":1711177200}
+{"o":221127.6585581449,"h":222526.6826719917,"l":219512.5704878313,"c":220917.8446833853,"v":355562.3962017356,"t":1711180800}
+{"o":220917.8446833853,"h":221355.960513928,"l":217278.0917855178,"c":220336.9260362643,"v":293693.5455503369,"t":1711184400}
+{"o":220336.9260362643,"h":222051.7591784709,"l":219399.9305910128,"c":219670.023209992,"v":275931.3498237332,"t":1711188000}
+{"o":219670.023209992,"h":221380.5709806019,"l":219272.1588080454,"c":220886.7940828904,"v":291652.3772541452,"t":1711191600}
+{"o":220886.7940828904,"h":223069.4045263984,"l":219838.7347802114,"c":222385.8279800375,"v":302720.5803909045,"t":1711195200}
+{"o":222385.8279800375,"h":224287.6752111218,"l":220065.9506990766,"c":223377.903796508,"v":365346.440307097,"t":1711198800}
+{"o":223377.903796508,"h":226294.6067316646,"l":221485.1191570652,"c":224432.318770823,"v":453232.3177393684,"t":1711202400}
+{"o":224432.318770823,"h":225394.969373059,"l":218274.1033179791,"c":221203.3484884329,"v":432607.6691344967,"t":1711206000}
+{"o":221203.3484884329,"h":223313.6971756227,"l":219555.6362289874,"c":221419.424238269,"v":373523.5362428201,"t":1711209600}
+{"o":221419.424238269,"h":222971.7891501609,"l":220376.6509506693,"c":222123.8017829914,"v":408013.6816069016,"t":1711213200}
+{"o":222123.8017829914,"h":223381.5861386089,"l":221693.791483196,"c":222261.3117485234,"v":348267.8564759818,"t":1711216800}
+{"o":222261.3117485234,"h":223562.1790884075,"l":220479.6581699039,"c":220780.7561694188,"v":285920.6788189639,"t":1711220400}
+{"o":220780.7561694188,"h":221673.0047988334,"l":218478.6269673984,"c":218604.4430453627,"v":338411.7665822142,"t":1711224000}
+{"o":218604.4430453627,"h":220821.3003703622,"l":217983.3908637066,"c":219815.039485195,"v":315045.7176085183,"t":1711227600}
+{"o":219815.039485195,"h":221625.1903837018,"l":219227.2290743873,"c":220724.7476246322,"v":269366.2100567606,"t":1711231200}
+{"o":220724.7476246322,"h":221387.1765834596,"l":217393.2632965389,"c":218052.9188618947,"v":343085.0761964815,"t":1711234800}
+{"o":218052.9188618947,"h":224009.9663078172,"l":217399.8655895111,"c":222270.5329602294,"v":386571.486700866,"t":1711238400}
+{"o":222270.5329602294,"h":222872.2590775658,"l":221251.9058704922,"c":222191.2289947346,"v":326293.0685283063,"t":1711242000}
+{"o":222191.2289947346,"h":222601.8274686761,"l":219619.6411182249,"c":220213.5856350961,"v":262463.7347679578,"t":1711245600}
+{"o":220213.5856350961,"h":220781.7439229359,"l":216793.8832838669,"c":216914.2798025789,"v":320088.5463489016,"t":1711249200}
+{"o":216914.2798025789,"h":218397.9473819788,"l":216320.700317408,"c":218175.3399476433,"v":281305.1164251165,"t":1711252800}
+{"o":218175.3399476433,"h":219640.4248534154,"l":217256.8567463336,"c":218955.1073714436,"v":215010.8833143541,"t":1711256400}
+{"o":218955.1073714436,"h":219567.2493192316,"l":217072.0790320603,"c":218078.5880742678,"v":220748.4873748514,"t":1711260000}
+{"o":218078.5880742678,"h":219155.9907615722,"l":217251.9188460931,"c":218990.8262778441,"v":208818.953672897,"t":1711263600}
+{"o":218990.8262778441,"h":222252.9933496926,"l":218242.127090369,"c":221923.201811882,"v":291321.8895853597,"t":1711267200}
+{"o":221923.201811882,"h":222267.8117076412,"l":219057.954057166,"c":219858.7935659428,"v":229597.7570112818,"t":1711270800}
+{"o":219858.7935659428,"h":221441.5779183855,"l":219608.8570317647,"c":220549.3587791343,"v":240136.2254481683,"t":1711274400}
+{"o":220549.3587791343,"h":221232.1683270929,"l":219225.5098013359,"c":220780.9152866639,"v":211165.1054132665,"t":1711278000}
+{"o":220780.9152866639,"h":223386.4451255998,"l":220067.8246507167,"c":222960.3757876742,"v":299323.1824828592,"t":1711281600}
+{"o":222960.3757876742,"h":223422.1932234442,"l":220983.1377633505,"c":221242.0715958872,"v":276611.9401868111,"t":1711285200}
+{"o":221242.0715958872,"h":223931.4323268315,"l":221089.358925127,"c":223275.1845003893,"v":335534.8706300234,"t":1711288800}
+{"o":223275.1845003893,"h":223624.2229486469,"l":221772.4705784241,"c":222526.529643956,"v":372309.5977763629,"t":1711292400}
+{"o":222526.529643956,"h":223428.8243947363,"l":219769.1673875213,"c":219962.4555085702,"v":356131.9359484169,"t":1711296000}
+{"o":219962.4555085702,"h":220463.5781608203,"l":217675.1855334061,"c":219739.0828339111,"v":428918.4680473235,"t":1711299600}
+{"o":219739.0828339111,"h":223087.9969013863,"l":219693.3857177768,"c":222596.7324557923,"v":357594.4267258386,"t":1711303200}
+{"o":222596.7324557923,"h":223402.0929185865,"l":221978.7477151004,"c":222389.9295097677,"v":308044.331274509,"t":1711306800}
+{"o":222389.9295097677,"h":226763.617623131,"l":221526.2438074174,"c":225847.6700731716,"v":401970.4720140536,"t":1711310400}
+{"o":225847.6700731716,"h":230566.7962720523,"l":225847.6700731716,"c":229734.7610996399,"v":560430.3269153802,"t":1711314000}
+{"o":229734.7610996399,"h":234114.2523487144,"l":229692.2582156172,"c":233560.9774725348,"v":469546.5408910051,"t":1711317600}
+{"o":233560.9774725348,"h":235801.0030187738,"l":231306.4270415589,"c":232156.9364214829,"v":504667.2375355055,"t":1711321200}
+{"o":232156.9364214829,"h":232624.7958763955,"l":228516.0736777396,"c":228961.4197971378,"v":430201.761847832,"t":1711324800}
+{"o":228961.4197971378,"h":231436.5570344595,"l":228615.3076709555,"c":231017.8870183711,"v":436582.8800908683,"t":1711328400}
+{"o":231017.8870183711,"h":233198.7480505437,"l":230291.3434430617,"c":232605.0641597913,"v":407077.603544676,"t":1711332000}
+{"o":232605.0641597913,"h":234284.961558279,"l":232000.1436332695,"c":233346.7949762935,"v":348533.6470722323,"t":1711335600}
+{"o":233346.7949762935,"h":234383.1541834555,"l":232125.8875627975,"c":233834.1604704616,"v":350702.7292396975,"t":1711339200}
+{"o":233834.1604704616,"h":236472.080376232,"l":232864.5307976222,"c":234843.381414698,"v":323502.6588459554,"t":1711342800}
+{"o":234843.381414698,"h":237802.8843087346,"l":234202.3374740795,"c":237300.4778058949,"v":275162.6250506047,"t":1711346400}
+{"o":237300.4778058949,"h":239503.5265189353,"l":234311.617003349,"c":234513.8218928852,"v":360117.1427141441,"t":1711350000}
+{"o":234513.8218928852,"h":236960.4779021373,"l":234401.0030157838,"c":236194.9062169367,"v":304334.6312839515,"t":1711353600}
+{"o":236194.9062169367,"h":239271.769505949,"l":235756.4659322217,"c":239003.219968402,"v":315539.3608157927,"t":1711357200}
+{"o":239003.219968402,"h":243034.5678128587,"l":238237.9124011812,"c":239380.6752362626,"v":431990.0042836014,"t":1711360800}
+{"o":239380.6752362626,"h":240611.4389261908,"l":236842.9704456811,"c":237335.6665030452,"v":365662.3894376922,"t":1711364400}
+{"o":237335.6665030452,"h":238315.401454722,"l":235119.5119591301,"c":236325.9935121723,"v":368042.0934326861,"t":1711368000}
+{"o":236325.9935121723,"h":240947.8751599943,"l":235313.0608912888,"c":240550.3789701915,"v":392800.2854346604,"t":1711371600}
+{"o":240550.3789701915,"h":248485.060656071,"l":238871.1816321485,"c":243098.8962546899,"v":716057.9019732348,"t":1711375200}
+{"o":243098.8962546899,"h":244323.6924865519,"l":240769.4964580817,"c":243435.7994141644,"v":622285.0527078296,"t":1711378800}
+{"o":243435.7994141644,"h":244459.3030560003,"l":240107.3696627595,"c":243636.7545301979,"v":613261.5793730014,"t":1711382400}
+{"o":243636.7545301979,"h":245782.9870869516,"l":242691.3619786817,"c":243881.4985242628,"v":589842.2065116076,"t":1711386000}
+{"o":243881.4985242628,"h":244770.3554523624,"l":242088.9676147031,"c":242851.1215667575,"v":404285.2162189232,"t":1711389600}
+{"o":242851.1215667575,"h":243381.6816018393,"l":240825.1902663434,"c":242850.1635565918,"v":465247.991764376,"t":1711393200}
+{"o":242850.1635565918,"h":243923.1326795705,"l":241513.559360959,"c":242304.5123584436,"v":387314.7722268896,"t":1711396800}
+{"o":242304.5123584436,"h":243083.0314030471,"l":238458.8956471645,"c":239322.4667971355,"v":461740.5860913051,"t":1711400400}
+{"o":239322.4667971355,"h":241636.324320708,"l":238595.933049853,"c":240918.9023742887,"v":424592.9938557047,"t":1711404000}
+{"o":240918.9023742887,"h":242781.6377995696,"l":237897.8425670571,"c":238565.2880855665,"v":367697.4396329193,"t":1711407600}
+{"o":238565.2880855665,"h":244130.4746299282,"l":237477.128534536,"c":241763.0739577,"v":445466.8689961327,"t":1711411200}
+{"o":241763.0739577,"h":243321.4482922775,"l":240987.0638987893,"c":242835.6816446317,"v":334758.5354520082,"t":1711414800}
+{"o":242835.6816446317,"h":245372.2489812357,"l":241889.8176572722,"c":245171.4694445528,"v":392998.9081202822,"t":1711418400}
+{"o":245171.4694445528,"h":245803.7140349372,"l":244036.1986576136,"c":245177.8502765576,"v":345225.8985353514,"t":1711422000}
+{"o":245177.8502765576,"h":248625.8068471547,"l":244792.3977213433,"c":248167.3395091671,"v":380668.4459296105,"t":1711425600}
+{"o":248167.3395091671,"h":250891.1393451694,"l":247530.6748499027,"c":249236.3929231393,"v":441391.8614009998,"t":1711429200}
+{"o":249236.3929231393,"h":250446.9727657663,"l":247757.6601930412,"c":250053.6997397194,"v":595380.1511578533,"t":1711432800}
+{"o":250053.6997397194,"h":251494.9805669712,"l":247934.8796063106,"c":248311.9690789086,"v":762819.3311960201,"t":1711436400}
+{"o":248311.9690789086,"h":249326.3256597074,"l":246082.5767355757,"c":248606.832682514,"v":612410.2368357249,"t":1711440000}
+{"o":248606.832682514,"h":250262.5660691946,"l":247495.5788481778,"c":249929.8542915487,"v":424894.665459368,"t":1711443600}
+{"o":249929.8542915487,"h":251262.1529727616,"l":248916.3612110734,"c":249681.5682209728,"v":440613.1263263805,"t":1711447200}
+{"o":249681.5682209728,"h":251033.1767670527,"l":248789.2412985014,"c":249178.8528466235,"v":486436.057965146,"t":1711450800}
+{"o":249178.8528466235,"h":250352.7784424743,"l":247333.1911739076,"c":249161.0780786619,"v":499588.5687298406,"t":1711454400}
+{"o":249161.0780786619,"h":249771.9430949672,"l":244962.334007819,"c":246569.9718358258,"v":743360.8596626319,"t":1711458000}
+{"o":246569.9718358258,"h":247293.5273159719,"l":242494.0246073531,"c":245504.0475907748,"v":1240480.545082072,"t":1711461600}
+{"o":245504.0475907748,"h":245631.7989974151,"l":240861.8281311289,"c":243706.3268783625,"v":781057.2129540882,"t":1711465200}
+{"o":243706.3268783625,"h":245346.162623037,"l":238435.3303488649,"c":239740.2844772151,"v":712419.0228572409,"t":1711468800}
+{"o":239740.2844772151,"h":241895.5011157402,"l":238162.0478828578,"c":241331.5026783358,"v":540307.1422538998,"t":1711472400}
+{"o":241331.5026783358,"h":244801.1660429153,"l":240620.6155239406,"c":242187.0932453832,"v":437692.5521795145,"t":1711476000}
+{"o":242187.0932453832,"h":242805.1758806411,"l":239590.3485848951,"c":240699.6381195198,"v":533698.8065822752,"t":1711479600}
+{"o":240699.6381195198,"h":243126.4472879826,"l":240557.2950149178,"c":242903.1298031999,"v":486189.9451757885,"t":1711483200}
+{"o":242903.1298031999,"h":246385.8122263558,"l":242086.1894639088,"c":244684.6764471808,"v":418626.0873871145,"t":1711486800}
+{"o":244684.6764471808,"h":246275.6551234646,"l":242746.5299187287,"c":245942.848594518,"v":458498.5346974599,"t":1711490400}
+{"o":245942.848594518,"h":246357.4081532464,"l":243549.1016929052,"c":243628.3089636148,"v":427518.2129884121,"t":1711494000}
+{"o":243628.3089636148,"h":246102.0158866382,"l":241262.8710494407,"c":245954.261097313,"v":605207.2456684929,"t":1711497600}
+{"o":245954.261097313,"h":246558.8616933666,"l":243277.3919500178,"c":243721.4397230122,"v":542739.2798047842,"t":1711501200}
+{"o":243721.4397230122,"h":245324.8000210189,"l":242252.013578727,"c":245290.4040166608,"v":467444.8593605473,"t":1711504800}
+{"o":245290.4040166608,"h":245336.5303970713,"l":241901.8125467876,"c":243121.6334227028,"v":527222.1676264369,"t":1711508400}
+{"o":243121.6334227028,"h":243962.3509532293,"l":240372.4879942057,"c":241861.7121999358,"v":526708.7394574899,"t":1711512000}
+{"o":241861.7121999358,"h":243519.6697462039,"l":240759.9626482422,"c":243240.3907745604,"v":368799.8971196701,"t":1711515600}
+{"o":243240.3907745604,"h":243776.1446428443,"l":235563.8736780077,"c":242580.4181945526,"v":445609.9890165981,"t":1711519200}
+{"o":242580.4181945526,"h":242995.8378717157,"l":237849.2201205937,"c":238947.9528617273,"v":460025.0870906182,"t":1711522800}
+{"o":238947.9528617273,"h":240106.2218442199,"l":236527.94906108,"c":236827.3616684237,"v":400309.5988659647,"t":1711526400}
+{"o":236827.3616684237,"h":238369.2083410922,"l":234759.642616268,"c":237988.9792693572,"v":490299.0413946016,"t":1711530000}
+{"o":237988.9792693572,"h":239148.0715007166,"l":237238.9592842736,"c":238617.5053667497,"v":409541.5648297378,"t":1711533600}
+{"o":238617.5053667497,"h":241323.5716066392,"l":236923.1288505885,"c":241034.8644898215,"v":401593.6185252172,"t":1711537200}
+{"o":241034.8644898215,"h":241448.243559904,"l":238022.7236082127,"c":239326.673500016,"v":433129.7207366778,"t":1711540800}
+{"o":239326.673500016,"h":244586.6445244054,"l":236694.8849291127,"c":237388.5093256182,"v":833665.1403454186,"t":1711544400}
+{"o":237388.5093256182,"h":238335.1435253703,"l":231101.2950282094,"c":236664.9383962228,"v":959571.2404483759,"t":1711548000}
+{"o":236664.9383962228,"h":237472.7870489441,"l":231452.370887124,"c":231452.370887124,"v":647486.5313502687,"t":1711551600}
+{"o":231452.370887124,"h":234507.420086151,"l":230347.6409082793,"c":234205.1730843905,"v":632002.9770094092,"t":1711555200}
+{"o":234205.1730843905,"h":235749.6369133111,"l":233405.8637271173,"c":234161.9742815535,"v":403250.1024721296,"t":1711558800}
+{"o":234161.9742815535,"h":235051.5206672094,"l":231664.9287852726,"c":231986.0041104442,"v":439032.0596771179,"t":1711562400}
+{"o":231986.0041104442,"h":235239.2223982662,"l":231544.4863579925,"c":234643.9332901527,"v":377219.3842139562,"t":1711566000}
+{"o":234643.9332901527,"h":238006.3717472081,"l":233767.0336027874,"c":237931.4876908369,"v":423981.5515513067,"t":1711569600}
+{"o":237931.4876908369,"h":238441.7168893933,"l":235471.045475442,"c":236882.5498555192,"v":388168.2869830016,"t":1711573200}
+{"o":236882.5498555192,"h":240526.6709989882,"l":236472.3113200959,"c":240251.2594632004,"v":408454.426421199,"t":1711576800}
+{"o":240251.2594632004,"h":240289.8601390167,"l":237307.702491239,"c":239290.716149753,"v":391220.8861703369,"t":1711580400}
+{"o":239290.716149753,"h":241730.2378393596,"l":238111.9998583218,"c":239630.9120374196,"v":584260.452812909,"t":1711584000}
+{"o":239630.9120374196,"h":240190.7054722826,"l":235830.1367205162,"c":236865.5667690295,"v":453867.9569257461,"t":1711587600}
+{"o":236865.5667690295,"h":237766.387825069,"l":232724.3298030356,"c":233730.637987538,"v":545387.1038412243,"t":1711591200}
+{"o":233730.637987538,"h":234652.1735865946,"l":231948.2180777598,"c":234109.3007891141,"v":436690.3052074439,"t":1711594800}
+{"o":234109.3007891141,"h":236343.2857767277,"l":232808.412802814,"c":235966.6413897675,"v":406778.4536258844,"t":1711598400}
+{"o":235966.6413897675,"h":237162.8993638523,"l":235289.8272187375,"c":235987.1161393918,"v":332992.5334935344,"t":1711602000}
+{"o":235987.1161393918,"h":240441.0174891888,"l":235381.7289520031,"c":240123.1119949432,"v":364244.6261114317,"t":1711605600}
+{"o":240123.1119949432,"h":241232.4687145086,"l":238965.8712099725,"c":240730.286673963,"v":316374.502027866,"t":1711609200}
+{"o":240730.286673963,"h":255100.8420125774,"l":240066.0495991949,"c":253002.4096443627,"v":340285.62165156,"t":1711612800}
+{"o":253002.4096443627,"h":254856.9108287644,"l":252459.827023528,"c":253624.2097463654,"v":340159.3748221896,"t":1711616400}
+{"o":253624.2097463654,"h":254136.660727642,"l":250908.2389639831,"c":252401.5407710828,"v":408152.8114788883,"t":1711620000}
+{"o":252401.5407710828,"h":253232.4998879585,"l":249964.8571118786,"c":250850.1427088326,"v":352974.0479828155,"t":1711623600}
+{"o":250850.1427088326,"h":251657.9731744793,"l":247763.8676683272,"c":249282.7007300093,"v":405923.7529376522,"t":1711627200}
+{"o":249282.7007300093,"h":251983.6237293901,"l":247361.5147231327,"c":251884.5727454202,"v":514877.4118828775,"t":1711630800}
+{"o":251884.5727454202,"h":256722.007708615,"l":250705.1512579309,"c":255896.0856469604,"v":683852.4378647153,"t":1711634400}
+{"o":255896.0856469604,"h":256033.75749122,"l":251779.0910609378,"c":253694.1907662317,"v":586793.7303020451,"t":1711638000}
+{"o":253694.1907662317,"h":254517.2240595899,"l":250196.3059388172,"c":250917.5592303975,"v":549867.1159805016,"t":1711641600}
+{"o":250917.5592303975,"h":251244.2330586692,"l":249634.0630815622,"c":250932.8778702706,"v":479297.225039446,"t":1711645200}
+{"o":250932.8778702706,"h":253720.2064730421,"l":249835.5270903457,"c":252133.2933114644,"v":440334.9822541228,"t":1711648800}
+{"o":252133.2933114644,"h":254606.4977938569,"l":251252.29964628,"c":252399.1135683318,"v":547463.532528175,"t":1711652400}
+{"o":252399.1135683318,"h":255325.6460649192,"l":252063.4538369523,"c":254045.01417731,"v":545649.2304326985,"t":1711656000}
+{"o":254045.01417731,"h":256019.2066935644,"l":251640.6507928816,"c":253660.8869282181,"v":576151.0694880687,"t":1711659600}
+{"o":253660.8869282181,"h":257304.2629921806,"l":252349.5756521751,"c":257166.9063201142,"v":451362.6339260364,"t":1711663200}
+{"o":257166.9063201142,"h":259090.3602730543,"l":256127.2861830233,"c":256835.1179098891,"v":493996.7089723542,"t":1711666800}
+{"o":256835.1179098891,"h":256935.8919487399,"l":254059.4580189864,"c":255428.7439620458,"v":446949.4197318056,"t":1711670400}
+{"o":255428.7439620458,"h":258401.0668058105,"l":254730.3161916478,"c":255604.7475887646,"v":495941.8148154986,"t":1711674000}
+{"o":255604.7475887646,"h":257483.6115509398,"l":254211.1093838381,"c":256301.1287475978,"v":507326.9627688175,"t":1711677600}
+{"o":256301.1287475978,"h":257819.2066641519,"l":254482.4228121111,"c":255071.5433114745,"v":466443.8620010193,"t":1711681200}
+{"o":255071.5433114745,"h":256091.0231277283,"l":253470.7707622193,"c":253968.4976144193,"v":435310.4577569775,"t":1711684800}
+{"o":253968.4976144193,"h":254753.2503973641,"l":251543.3708135217,"c":251914.1913798639,"v":462952.9531815926,"t":1711688400}
+{"o":251914.1913798639,"h":253364.1670067849,"l":250943.6060857625,"c":252581.4402762473,"v":353687.3951391025,"t":1711692000}
+{"o":252581.4402762473,"h":253287.9369904641,"l":248388.9359309838,"c":248732.7044189901,"v":409293.42825727,"t":1711695600}
+{"o":248732.7044189901,"h":252153.7547126953,"l":248330.0386672197,"c":251177.6142412936,"v":351922.6621630636,"t":1711699200}
+{"o":251177.6142412936,"h":252114.6516173076,"l":248306.1219409239,"c":248841.8561565511,"v":357814.3850476666,"t":1711702800}
+{"o":248841.8561565511,"h":251491.4451063401,"l":248369.8871909082,"c":251349.6138270909,"v":360892.3266623789,"t":1711706400}
+{"o":251349.6138270909,"h":252643.8509418957,"l":250699.5125475666,"c":251707.8875685868,"v":356535.5957225305,"t":1711710000}
+{"o":251707.8875685868,"h":252513.7410705607,"l":250033.6014519012,"c":251602.1346734516,"v":406351.1033128157,"t":1711713600}
+{"o":251602.1346734516,"h":253540.2434049966,"l":250687.519799284,"c":253022.2197802135,"v":498725.3777117218,"t":1711717200}
+{"o":253022.2197802135,"h":257125.7196579165,"l":252209.5292648987,"c":255397.0387888168,"v":584092.3150955115,"t":1711720800}
+{"o":255397.0387888168,"h":255821.2720937236,"l":249771.2866647578,"c":250330.062094612,"v":682041.9932362582,"t":1711724400}
+{"o":250330.062094612,"h":253612.2970629439,"l":249970.5659001097,"c":250223.3271952879,"v":597174.6123920849,"t":1711728000}
+{"o":250223.3271952879,"h":252362.7894060068,"l":249920.8341016629,"c":251961.8357176691,"v":671476.6153918322,"t":1711731600}
+{"o":251961.8357176691,"h":252584.3302738706,"l":250273.8478212406,"c":252241.4878273766,"v":607634.9904592095,"t":1711735200}
+{"o":252241.4878273766,"h":254272.6860682555,"l":251174.0546521074,"c":254173.4105079245,"v":630458.2799873208,"t":1711738800}
+{"o":254173.4105079245,"h":257243.3514312637,"l":253056.9170293746,"c":256860.2996362912,"v":618584.9738531271,"t":1711742400}
+{"o":256860.2996362912,"h":257257.6981111124,"l":253758.8790298118,"c":255401.2688283564,"v":644672.5058409896,"t":1711746000}
+{"o":255401.2688283564,"h":260788.3725800943,"l":255027.7795718753,"c":260364.7547453002,"v":563772.0686795012,"t":1711749600}
+{"o":260364.7547453002,"h":261730.2936277676,"l":259057.4145515827,"c":260232.3404823952,"v":631670.7039474623,"t":1711753200}
+{"o":260232.3404823952,"h":263434.8826486197,"l":258571.6656814336,"c":262986.2889539034,"v":649896.0617163791,"t":1711756800}
+{"o":262986.2889539034,"h":263652.6824947395,"l":260321.2175365873,"c":260545.7245571935,"v":634082.0554284863,"t":1711760400}
+{"o":260545.7245571935,"h":261643.3890266597,"l":259348.3145903603,"c":260065.293231737,"v":533113.0774373703,"t":1711764000}
+{"o":260065.293231737,"h":261706.6247336017,"l":259946.5132390547,"c":261163.5262523332,"v":536390.2790798545,"t":1711767600}
+{"o":261163.5262523332,"h":268927.589841761,"l":260913.6736579362,"c":268781.0167620493,"v":779021.7793808667,"t":1711771200}
+{"o":268781.0167620493,"h":270888.5350313716,"l":267330.3457143215,"c":269235.8203005472,"v":733349.6627896441,"t":1711774800}
+{"o":269235.8203005472,"h":270738.5248647237,"l":267286.3845801302,"c":267970.2007750204,"v":744917.8899358142,"t":1711778400}
+{"o":267970.2007750204,"h":269188.7456566145,"l":264914.3393277351,"c":265275.2704212292,"v":730758.3029392186,"t":1711782000}
+{"o":265275.2704212292,"h":266397.8549976962,"l":261676.3539038637,"c":263646.5383517824,"v":682327.0811668308,"t":1711785600}
+{"o":263646.5383517824,"h":266593.4620843283,"l":263194.0210604128,"c":265446.7198202921,"v":558663.0223087221,"t":1711789200}
+{"o":265446.7198202921,"h":266603.643009431,"l":264585.3376477468,"c":265412.6438930274,"v":475890.8010013656,"t":1711792800}
+{"o":265412.6438930274,"h":269106.130427186,"l":265412.6438930274,"c":267991.2229659408,"v":488916.9027649061,"t":1711796400}
+{"o":267991.2229659408,"h":268994.4607520801,"l":266449.4722431072,"c":268230.4555571959,"v":498413.4697176522,"t":1711800000}
+{"o":268230.4555571959,"h":268383.1019467039,"l":265796.8967072563,"c":267114.6059019899,"v":533337.2705417044,"t":1711803600}
+{"o":267114.6059019899,"h":267813.2172540015,"l":264255.7820714684,"c":265314.89713061,"v":569813.8056161746,"t":1711807200}
+{"o":265314.89713061,"h":266879.7859898467,"l":264567.2699505377,"c":265905.5270473832,"v":678558.3567413904,"t":1711810800}
+{"o":265905.5270473832,"h":267984.7006664639,"l":264955.5548989248,"c":267714.8263554463,"v":733675.3604147336,"t":1711814400}
+{"o":267714.8263554463,"h":268080.5272094115,"l":266098.8039064599,"c":266846.8399811848,"v":532634.5898639301,"t":1711818000}
+{"o":266846.8399811848,"h":267849.674803023,"l":265409.1469922779,"c":265581.1264463913,"v":485741.2132579964,"t":1711821600}
+{"o":265581.1264463913,"h":266370.9611930351,"l":262128.46338638,"c":264897.8580523967,"v":574035.972043477,"t":1711825200}
+{"o":264897.8580523967,"h":275657.690248004,"l":263491.0232397188,"c":274395.0033263698,"v":430854.2580915273,"t":1711828800}
+{"o":274395.0033263698,"h":275456.1669818159,"l":272795.254123304,"c":274759.1688844894,"v":397780.620733596,"t":1711832400}
+{"o":274759.1688844894,"h":276894.6448266407,"l":273945.4472123912,"c":276128.6757578006,"v":460261.0113453118,"t":1711836000}
+{"o":276128.6757578006,"h":277865.6073762112,"l":272066.6797816613,"c":274756.9147135188,"v":501265.1853030321,"t":1711839600}
+{"o":274756.9147135188,"h":278484.158905151,"l":274081.7532730307,"c":276253.3606554502,"v":536660.428084523,"t":1711843200}
+{"o":276253.3606554502,"h":279041.19977358,"l":275130.6413421828,"c":278567.0072984302,"v":531878.6465764679,"t":1711846800}
+{"o":278567.0072984302,"h":279144.5021161497,"l":276015.1649950481,"c":276556.935207098,"v":548203.4525183358,"t":1711850400}
+{"o":276556.935207098,"h":277524.2107487001,"l":273958.9626222939,"c":274915.1727047571,"v":494455.1013991081,"t":1711854000}
+{"o":274915.1727047571,"h":276809.5955669017,"l":274314.7562696496,"c":276431.0912118088,"v":376372.1931633227,"t":1711857600}
+{"o":276431.0912118088,"h":278371.7608403381,"l":275497.3192750952,"c":278002.8961777725,"v":378071.3370110907,"t":1711861200}
+{"o":278002.8961777725,"h":278352.4200547727,"l":275520.4289338838,"c":275911.4660513882,"v":373035.1923817963,"t":1711864800}
+{"o":275911.4660513882,"h":279035.357688764,"l":275556.8449701884,"c":278304.0559710569,"v":374269.6918632304,"t":1711868400}
+{"o":278304.0559710569,"h":279122.1891555014,"l":277237.054323455,"c":278722.2537259524,"v":462411.2547512687,"t":1711872000}
+{"o":278722.2537259524,"h":278896.4785645778,"l":276627.2359222643,"c":278094.3287442073,"v":490458.0818279352,"t":1711875600}
+{"o":278094.3287442073,"h":278836.7453876269,"l":276400.740440164,"c":277329.6264353295,"v":413558.4160573506,"t":1711879200}
+{"o":277329.6264353295,"h":278650.9275036813,"l":276425.6518509475,"c":277000.8389645479,"v":366357.8131434062,"t":1711882800}
+{"o":277000.8389645479,"h":278915.3973032081,"l":276484.8277102571,"c":277637.7384336058,"v":384946.9722490637,"t":1711886400}
+{"o":277637.7384336058,"h":279723.6337685642,"l":276709.7222813033,"c":278737.3140712287,"v":500012.2847363994,"t":1711890000}
+{"o":278737.3140712287,"h":279287.4936594918,"l":276997.5507034601,"c":277842.7350773332,"v":484596.5660744924,"t":1711893600}
+{"o":277842.7350773332,"h":278777.9734806615,"l":276547.5708115839,"c":276746.1583645841,"v":513732.8090508675,"t":1711897200}
+{"o":276746.1583645841,"h":278331.1300677097,"l":276468.2030396523,"c":277723.9061291135,"v":511793.1016651909,"t":1711900800}
+{"o":277723.9061291135,"h":279013.9891929404,"l":276915.2690631225,"c":278482.9405454542,"v":514315.4525762796,"t":1711904400}
+{"o":278482.9405454542,"h":282118.094937451,"l":277342.6078330965,"c":280592.7950883752,"v":535381.0856923526,"t":1711908000}
+{"o":280592.7950883752,"h":284998.4650670442,"l":279875.6604570481,"c":282966.1492300347,"v":625682.4684587063,"t":1711911600}
+{"o":282966.1492300347,"h":284117.4837354785,"l":280688.124750159,"c":282023.2420285715,"v":520101.6161588357,"t":1711915200}
+{"o":282023.2420285715,"h":282868.3396918889,"l":280718.6734322212,"c":282388.4143486178,"v":541950.1439051076,"t":1711918800}
+{"o":282388.4143486178,"h":284556.0025125978,"l":281220.5636477636,"c":283748.3547865541,"v":563996.8691336775,"t":1711922400}
+{"o":283748.3547865541,"h":287997.4513416309,"l":282780.4501382556,"c":286127.1769327443,"v":665198.7212063173,"t":1711926000}
+{"o":286127.1769327443,"h":287578.5993656003,"l":284125.8600147259,"c":285793.7399187342,"v":659809.285582968,"t":1711929600}
+{"o":285793.7399187342,"h":289247.1221072834,"l":285111.6886382411,"c":287252.5941854891,"v":683458.2659706465,"t":1711933200}
+{"o":287252.5941854891,"h":288201.5921908446,"l":286006.9505047312,"c":286871.591567562,"v":602799.1477044069,"t":1711936800}
+{"o":286871.591567562,"h":288110.0566424057,"l":284806.3866933382,"c":286609.1979872775,"v":635804.2229976046,"t":1711940400}
+{"o":286609.1979872775,"h":288485.9464248439,"l":284431.5510062934,"c":284582.5762659205,"v":627463.2007594107,"t":1711944000}
+{"o":284582.5762659205,"h":285749.1956731493,"l":273974.1232085166,"c":275668.907592958,"v":1033054.0400529092,"t":1711947600}
+{"o":275668.907592958,"h":280765.2145176324,"l":274866.0778667103,"c":280383.6177730627,"v":826701.8437735512,"t":1711951200}
+{"o":280383.6177730627,"h":282795.1243518308,"l":279695.0169823601,"c":280102.2468407034,"v":525616.2719797484,"t":1711954800}
+{"o":280102.2468407034,"h":281044.9644871488,"l":276404.6736614469,"c":277980.0272719628,"v":610469.7508456717,"t":1711958400}
+{"o":277980.0272719628,"h":280256.3305158124,"l":277814.6280254796,"c":278443.4010528353,"v":435340.1057635996,"t":1711962000}
+{"o":278443.4010528353,"h":279697.4991637107,"l":275617.2078900262,"c":277989.3166665693,"v":429089.505620726,"t":1711965600}
+{"o":277989.3166665693,"h":279411.2983415251,"l":276103.6783333175,"c":276181.3883072544,"v":434059.6719671161,"t":1711969200}
+{"o":276181.3883072544,"h":278625.8430756154,"l":275792.6540588558,"c":278504.4793176691,"v":483267.1272320381,"t":1711972800}
+{"o":278504.4793176691,"h":279959.1945957931,"l":277225.4444307348,"c":278486.4456943342,"v":610441.9280418333,"t":1711976400}
+{"o":278486.4456943342,"h":279596.8635745228,"l":269585.4850649188,"c":270790.1318577095,"v":861158.5225429549,"t":1711980000}
+{"o":270790.1318577095,"h":271523.1191959681,"l":264481.5106114496,"c":266068.9152440112,"v":944537.9134976279,"t":1711983600}
+{"o":266068.9152440112,"h":270278.61458927,"l":264779.7412726505,"c":268024.7280454804,"v":716766.9299014336,"t":1711987200}
+{"o":268024.7280454804,"h":269267.2766970432,"l":265655.590730265,"c":268948.5026689104,"v":552535.1017297786,"t":1711990800}
+{"o":268948.5026689104,"h":269144.0199593902,"l":265197.1191943687,"c":268245.930769535,"v":615927.0925902927,"t":1711994400}
+{"o":268245.930769535,"h":273835.612721273,"l":267244.9433789401,"c":273551.5755786469,"v":565248.6831439668,"t":1711998000}
+{"o":273551.5755786469,"h":274233.2098352023,"l":271137.8864784372,"c":274110.6902157085,"v":525307.6958228272,"t":1712001600}
+{"o":274110.6902157085,"h":274437.4663193733,"l":272309.6957824267,"c":272738.5499426299,"v":445290.5592555344,"t":1712005200}
+{"o":272738.5499426299,"h":274054.4890001225,"l":271620.3727560132,"c":272983.0634722152,"v":511870.0913031733,"t":1712008800}
+{"o":272983.0634722152,"h":274319.6819863849,"l":271962.2631635498,"c":272035.9977815797,"v":492025.2661315472,"t":1712012400}
+{"o":272035.9977815797,"h":273002.8062002059,"l":266632.0403192308,"c":268486.3218739253,"v":628294.6785569793,"t":1712016000}
+{"o":268486.3218739253,"h":271700.0312606752,"l":267654.1659537742,"c":269047.9404248866,"v":515884.5692387876,"t":1712019600}
+{"o":269047.9404248866,"h":269359.3849210925,"l":257344.8126607792,"c":262519.2111881062,"v":1120510.9311404836,"t":1712023200}
+{"o":262519.2111881062,"h":263856.2952845885,"l":259015.9549150992,"c":259825.1384153646,"v":841080.5525450177,"t":1712026800}
+{"o":259825.1384153646,"h":261387.6510262653,"l":257700.610322242,"c":259773.9403949293,"v":649998.7862986173,"t":1712030400}
+{"o":259773.9403949293,"h":261303.8178655536,"l":256391.2978649594,"c":261110.781375462,"v":651202.4701136549,"t":1712034000}
+{"o":261110.781375462,"h":263681.041785655,"l":259949.8604674999,"c":262588.7438201767,"v":647768.1874755371,"t":1712037600}
+{"o":262588.7438201767,"h":263412.2185784249,"l":258639.8530328203,"c":259227.8917718881,"v":495545.2455853969,"t":1712041200}
+{"o":259227.8917718881,"h":260182.1369215129,"l":255436.902597144,"c":256381.0664442815,"v":468450.1000772545,"t":1712044800}
+{"o":256381.0664442815,"h":259001.3287085859,"l":254342.2955550694,"c":257909.7718637023,"v":600696.9440881163,"t":1712048400}
+{"o":257909.7718637023,"h":258373.5976201209,"l":254084.3190385121,"c":255887.7004155573,"v":458000.5133048296,"t":1712052000}
+{"o":255887.7004155573,"h":256641.5459394302,"l":250721.5465638539,"c":254428.1640593042,"v":548194.3382071574,"t":1712055600}
+{"o":254428.1640593042,"h":257139.1889414423,"l":252252.0582912793,"c":253229.0772686988,"v":528595.1806525829,"t":1712059200}
+{"o":253229.0772686988,"h":254426.3029873808,"l":248712.7082365211,"c":252501.6251440645,"v":716242.0435971136,"t":1712062800}
+{"o":252501.6251440645,"h":257885.3031185159,"l":251395.8483515132,"c":255256.0586291949,"v":675802.4004019846,"t":1712066400}
+{"o":255256.0586291949,"h":257715.7286417848,"l":249857.4912015684,"c":250979.2770482127,"v":721565.331263011,"t":1712070000}
+{"o":250979.2770482127,"h":256060.1066329229,"l":250242.4039968459,"c":255302.7405261315,"v":986624.358725987,"t":1712073600}
+{"o":255302.7405261315,"h":258236.8478206748,"l":252810.9366573698,"c":258051.8725942752,"v":706831.9398622251,"t":1712077200}
+{"o":258051.8725942752,"h":262100.9186264074,"l":256959.940444313,"c":261791.2693430737,"v":627785.9244072411,"t":1712080800}
+{"o":261791.2693430737,"h":264435.5072276955,"l":260604.6533487375,"c":262898.0652860511,"v":580819.990321463,"t":1712084400}
+{"o":262898.0652860511,"h":263701.2350434754,"l":259986.8857061318,"c":261365.6117352204,"v":651254.0728505891,"t":1712088000}
+{"o":261365.6117352204,"h":262239.8315200257,"l":258058.6490600113,"c":260085.8805693888,"v":630846.0775849565,"t":1712091600}
+{"o":260085.8805693888,"h":262044.7010741686,"l":258948.8873237927,"c":260411.4671950299,"v":471616.1100878541,"t":1712095200}
+{"o":260411.4671950299,"h":260506.7887089522,"l":255561.7468110846,"c":256648.8480169669,"v":487659.1244633506,"t":1712098800}
+{"o":256648.8480169669,"h":258198.9089942186,"l":249185.2912067584,"c":256158.394970325,"v":736477.1169741516,"t":1712102400}
+{"o":256158.394970325,"h":263294.173056832,"l":252612.1847530782,"c":262024.6728034872,"v":642361.9373044807,"t":1712106000}
+{"o":262024.6728034872,"h":263748.8687356022,"l":259904.5791394118,"c":262786.8703272216,"v":528595.4932049321,"t":1712109600}
+{"o":262786.8703272216,"h":267454.5340839669,"l":260699.3450017721,"c":266537.0129861925,"v":480156.9133887268,"t":1712113200}
+{"o":266537.0129861925,"h":267697.7837594402,"l":264487.8126969927,"c":265913.8652909009,"v":562255.1995955671,"t":1712116800}
+{"o":265913.8652909009,"h":267125.1163498577,"l":264130.6002949642,"c":266786.4196349232,"v":479814.680691823,"t":1712120400}
+{"o":266786.4196349232,"h":271492.656126912,"l":265658.7910034862,"c":269697.6780289307,"v":483862.0798792936,"t":1712124000}
+{"o":269697.6780289307,"h":270837.0951429297,"l":267661.6397701965,"c":268490.2258423874,"v":368218.9190414741,"t":1712127600}
+{"o":268490.2258423874,"h":271067.9133474079,"l":266544.6095803565,"c":269793.6088916194,"v":428141.5365443233,"t":1712131200}
+{"o":269793.6088916194,"h":270991.2718263371,"l":268438.1752283775,"c":269237.6775174347,"v":393732.4907310691,"t":1712134800}
+{"o":269237.6775174347,"h":270306.1181774679,"l":264924.2641167764,"c":266784.7807197559,"v":395340.7422968526,"t":1712138400}
+{"o":266784.7807197559,"h":267344.6838912537,"l":263654.198949645,"c":265774.826940972,"v":662062.3039502153,"t":1712142000}
+{"o":265774.826940972,"h":267515.0376754532,"l":264179.5037472746,"c":266080.8763075483,"v":742657.0114267241,"t":1712145600}
+{"o":266080.8763075483,"h":267978.7590109188,"l":263936.1179217745,"c":264666.9244257893,"v":703563.7241250252,"t":1712149200}
+{"o":264666.9244257893,"h":271275.7894748178,"l":264355.5188116821,"c":269537.3608197686,"v":700739.6227908779,"t":1712152800}
+{"o":269537.3608197686,"h":270060.6911060028,"l":265493.5645896608,"c":267458.1379813831,"v":614576.7983068342,"t":1712156400}
+{"o":267458.1379813831,"h":270217.2398167176,"l":265851.3204276226,"c":267892.4003681387,"v":692118.3544162686,"t":1712160000}
+{"o":267892.4003681387,"h":269111.1108947605,"l":264893.6997858002,"c":265818.5655323057,"v":683747.1047137529,"t":1712163600}
+{"o":265818.5655323057,"h":266182.296461252,"l":260833.2334933053,"c":263685.4054098525,"v":595227.6665091998,"t":1712167200}
+{"o":263685.4054098525,"h":264372.3716768844,"l":260401.7827810933,"c":262691.7920460721,"v":487514.8667188497,"t":1712170800}
+{"o":262691.7920460721,"h":263036.5903469718,"l":258390.9721370437,"c":259582.4290384962,"v":610461.5907008415,"t":1712174400}
+{"o":259582.4290384962,"h":262889.3473881417,"l":256642.7206157583,"c":261897.4418254936,"v":606741.2792568712,"t":1712178000}
+{"o":261897.4418254936,"h":263816.1394639351,"l":260950.7591086601,"c":263412.6395317113,"v":486803.7557176527,"t":1712181600}
+{"o":263412.6395317113,"h":264377.2540811853,"l":260109.0515673741,"c":261746.9122632511,"v":417031.7013371204,"t":1712185200}
+{"o":261746.9122632511,"h":265175.0188696475,"l":261015.5020221641,"c":264181.0898642825,"v":482196.7974269486,"t":1712188800}
+{"o":264181.0898642825,"h":264262.4716007808,"l":260790.363062266,"c":262794.0451859118,"v":464599.9934407229,"t":1712192400}
+{"o":262794.0451859118,"h":263190.2562638479,"l":258103.9814455158,"c":259514.5954484458,"v":586674.4718597378,"t":1712196000}
+{"o":259514.5954484458,"h":260792.416182325,"l":255629.3554032468,"c":256827.276959478,"v":564472.9572496719,"t":1712199600}
+{"o":256827.276959478,"h":257899.3226833479,"l":252752.6383223658,"c":257403.1650396001,"v":547178.134416324,"t":1712203200}
+{"o":257403.1650396001,"h":259514.8375487946,"l":256616.1141095209,"c":258576.1985526666,"v":451572.191451756,"t":1712206800}
+{"o":258576.1985526666,"h":261138.7412637587,"l":258083.9163661936,"c":260260.5049401939,"v":318000.8344923231,"t":1712210400}
+{"o":260260.5049401939,"h":262747.9539159426,"l":259530.2915748412,"c":261454.9020746407,"v":308103.2672731545,"t":1712214000}
+{"o":261454.9020746407,"h":263417.0576717159,"l":260825.4662476543,"c":262420.3018762681,"v":319884.7018131696,"t":1712217600}
+{"o":262420.3018762681,"h":263059.1424621221,"l":259452.1300476084,"c":262089.8275790546,"v":355999.3202354605,"t":1712221200}
+{"o":262089.8275790546,"h":263593.8678671421,"l":261073.2000745869,"c":262392.2129363563,"v":323266.0483324282,"t":1712224800}
+{"o":262392.2129363563,"h":263491.5433117527,"l":260923.7763162059,"c":262289.0970421829,"v":347229.392501147,"t":1712228400}
+{"o":262289.0970421829,"h":265104.0446575374,"l":261347.8111763317,"c":261942.5412546179,"v":600925.3038919743,"t":1712232000}
+{"o":261942.5412546179,"h":271052.0779255308,"l":261236.8836946466,"c":266245.3229302448,"v":895990.315140921,"t":1712235600}
+{"o":266245.3229302448,"h":268186.3387080611,"l":264901.771939871,"c":266279.0121725526,"v":555039.590056185,"t":1712239200}
+{"o":266279.0121725526,"h":267112.5358667873,"l":263697.6057347456,"c":264505.6861645565,"v":501116.0476026494,"t":1712242800}
+{"o":264505.6861645565,"h":266640.049297427,"l":264181.1799125889,"c":265146.130466333,"v":421068.5755485399,"t":1712246400}
+{"o":265146.130466333,"h":267772.3350667181,"l":263680.0325239854,"c":267486.8006179818,"v":500637.3004927108,"t":1712250000}
+{"o":267486.8006179818,"h":269459.4482132984,"l":262445.9061612672,"c":263049.4848284195,"v":695609.5278781141,"t":1712253600}
+{"o":263049.4848284195,"h":264749.0630826135,"l":258038.4879842898,"c":262535.0675222304,"v":515930.9626756439,"t":1712257200}
+{"o":262535.0675222304,"h":262876.5552833031,"l":255641.6969455717,"c":258207.8568854786,"v":693514.2684575556,"t":1712260800}
+{"o":258207.8568854786,"h":259981.2351602879,"l":256244.8089853498,"c":257563.9936827814,"v":545432.5679701378,"t":1712264400}
+{"o":257563.9936827814,"h":259227.6289636045,"l":256641.1513803973,"c":257835.5511970831,"v":408231.6176703646,"t":1712268000}
+{"o":257835.5511970831,"h":260804.3243380155,"l":257047.7289756716,"c":260382.7683417885,"v":366758.5716477447,"t":1712271600}
+{"o":260382.7683417885,"h":261834.5280967875,"l":258847.1079745755,"c":261769.0056208989,"v":388243.258357385,"t":1712275200}
+{"o":261769.0056208989,"h":261890.9316595847,"l":256531.6117123042,"c":257966.3327114731,"v":473882.6518585252,"t":1712278800}
+{"o":257966.3327114731,"h":258571.6867875321,"l":250876.5033953845,"c":251828.9969685501,"v":538312.9597517985,"t":1712282400}
+{"o":251828.9969685501,"h":254969.2657562363,"l":251008.5468196044,"c":253625.6754537549,"v":366186.1363355089,"t":1712286000}
+{"o":253625.6754537549,"h":255402.5145716237,"l":247491.006708971,"c":250099.2387273889,"v":390166.3965373354,"t":1712289600}
+{"o":250099.2387273889,"h":253722.236172075,"l":244576.2922784311,"c":248349.855486065,"v":566673.9800196788,"t":1712293200}
+{"o":248349.855486065,"h":250150.6131215591,"l":246784.8944151344,"c":247748.6272869194,"v":378861.7247399869,"t":1712296800}
+{"o":247748.6272869194,"h":248609.3741909485,"l":243751.9409583057,"c":247523.5613611127,"v":328399.6906478259,"t":1712300400}
+{"o":247523.5613611127,"h":250491.2850336266,"l":242963.8112276949,"c":244555.8868036957,"v":365938.2249895174,"t":1712304000}
+{"o":244555.8868036957,"h":244842.0027622623,"l":241612.0487904855,"c":243934.4157790884,"v":446534.2474635507,"t":1712307600}
+{"o":243934.4157790884,"h":244841.7145090982,"l":240183.1377950561,"c":243302.1908295717,"v":425411.1404703381,"t":1712311200}
+{"o":243302.1908295717,"h":244264.3639326103,"l":239152.0073496469,"c":239871.1557889445,"v":389863.3801117365,"t":1712314800}
+{"o":239871.1557889445,"h":244579.3802291233,"l":233548.0009713422,"c":244337.0280412329,"v":585285.2257971405,"t":1712318400}
+{"o":244337.0280412329,"h":251848.7279152267,"l":241328.4627886426,"c":247756.0003668864,"v":595903.8485881521,"t":1712322000}
+{"o":247756.0003668864,"h":253028.7911950948,"l":245716.8595346823,"c":249135.1045693915,"v":565931.0144288943,"t":1712325600}
+{"o":249135.1045693915,"h":250665.5990849767,"l":243811.7072274265,"c":249319.1144011557,"v":482869.7099390099,"t":1712329200}
+{"o":249319.1144011557,"h":250170.782724979,"l":244605.6320062928,"c":246869.2160632275,"v":420579.6904725811,"t":1712332800}
+{"o":246869.2160632275,"h":247450.6788874107,"l":242859.9777967267,"c":245043.2622459269,"v":375898.5659888697,"t":1712336400}
+{"o":245043.2622459269,"h":247437.9306657194,"l":243885.3136241815,"c":247174.5735456619,"v":390341.6990891648,"t":1712340000}
+{"o":247174.5735456619,"h":250329.1817280854,"l":246075.6741963994,"c":248365.4670136518,"v":432325.5412892138,"t":1712343600}
+{"o":248365.4670136518,"h":250350.3428730998,"l":247741.1846477085,"c":248854.7058979558,"v":503460.6110724628,"t":1712347200}
+{"o":248854.7058979558,"h":251540.1834993301,"l":247718.4474518762,"c":247743.2690419092,"v":395190.1495829082,"t":1712350800}
+{"o":247743.2690419092,"h":248762.9970708135,"l":246415.8830681243,"c":246777.1240160127,"v":313285.1839455844,"t":1712354400}
+{"o":246777.1240160127,"h":248498.3723941085,"l":246301.0934207847,"c":246670.860154026,"v":277604.2789149527,"t":1712358000}
+{"o":246670.860154026,"h":249786.4720435681,"l":245472.2584715606,"c":247992.1321206552,"v":376962.9474839777,"t":1712361600}
+{"o":247992.1321206552,"h":249631.6537178852,"l":246759.0106909011,"c":247214.3123619505,"v":297057.6319243374,"t":1712365200}
+{"o":247214.3123619505,"h":248221.1713578092,"l":245365.3902304535,"c":245898.8300884409,"v":286018.3976951393,"t":1712368800}
+{"o":245898.8300884409,"h":249571.1779680129,"l":245267.690303409,"c":248861.9715916927,"v":275813.2601684953,"t":1712372400}
+{"o":248861.9715916927,"h":249332.566585586,"l":247392.6144722572,"c":248563.7136265811,"v":271594.9667716049,"t":1712376000}
+{"o":248563.7136265811,"h":252211.3421603513,"l":247789.0277207028,"c":251123.9450625278,"v":355455.5511410601,"t":1712379600}
+{"o":251123.9450625278,"h":252108.1828803068,"l":250279.793924568,"c":251637.5337425139,"v":303829.4996185338,"t":1712383200}
+{"o":251637.5337425139,"h":252007.5369460514,"l":249433.6060465452,"c":250843.0013243341,"v":282137.4049328621,"t":1712386800}
+{"o":250843.0013243341,"h":252138.6926624542,"l":249703.0319380543,"c":251700.7425423675,"v":286174.8602497029,"t":1712390400}
+{"o":251700.7425423675,"h":252611.4370105092,"l":248952.8000998627,"c":249335.5225419058,"v":288623.1460665449,"t":1712394000}
+{"o":249335.5225419058,"h":250362.4410935516,"l":248026.813480103,"c":249133.1661486117,"v":240738.719090092,"t":1712397600}
+{"o":249133.1661486117,"h":249919.0195955417,"l":247829.7660130688,"c":248553.0905528531,"v":222830.1285795437,"t":1712401200}
+{"o":248553.0905528531,"h":249502.4606275318,"l":246711.3109530774,"c":247787.9102859492,"v":243586.2000824691,"t":1712404800}
+{"o":247787.9102859492,"h":248275.0550190749,"l":244250.046163687,"c":246351.577550039,"v":225867.17891166,"t":1712408400}
+{"o":246351.577550039,"h":249029.4791457206,"l":245149.1893371957,"c":247866.4644447681,"v":243647.3031735198,"t":1712412000}
+{"o":247866.4644447681,"h":252726.7676060018,"l":247370.9266389844,"c":250499.8594960499,"v":313820.6450635003,"t":1712415600}
+{"o":250499.8594960499,"h":253198.7495223995,"l":249837.1762283877,"c":251314.6668429986,"v":444284.3669711064,"t":1712419200}
+{"o":251314.6668429986,"h":252370.8316429143,"l":248173.8046528603,"c":250976.7319212967,"v":349988.1989165772,"t":1712422800}
+{"o":250976.7319212967,"h":251924.9802987849,"l":249211.6788113595,"c":250593.1033213112,"v":294259.4017274331,"t":1712426400}
+{"o":250593.1033213112,"h":251671.2885685333,"l":250077.319049743,"c":250965.7717662156,"v":278548.3612084679,"t":1712430000}
+{"o":250965.7717662156,"h":251974.7211990374,"l":250074.5570387147,"c":251676.9180329861,"v":304831.2210188123,"t":1712433600}
+{"o":251676.9180329861,"h":252614.0446769767,"l":250287.2200339731,"c":251392.6318920897,"v":320610.6222952188,"t":1712437200}
+{"o":251392.6318920897,"h":253333.000138777,"l":250303.2167147167,"c":252697.5462790646,"v":425909.9198586494,"t":1712440800}
+{"o":252697.5462790646,"h":255010.9516078745,"l":252392.1032759833,"c":252959.5278787877,"v":472917.8147868604,"t":1712444400}
+{"o":252959.5278787877,"h":253420.7291309254,"l":248232.6187794561,"c":251916.4931334775,"v":303440.198714212,"t":1712448000}
+{"o":251916.4931334775,"h":258327.502585237,"l":251795.0630842985,"c":257881.9940309945,"v":418389.7510864414,"t":1712451600}
+{"o":257881.9940309945,"h":259216.0441385102,"l":255269.5475920383,"c":255911.9571577125,"v":378679.8504675934,"t":1712455200}
+{"o":255911.9571577125,"h":258101.007115132,"l":255176.6587909489,"c":255629.0069915203,"v":368762.7480039085,"t":1712458800}
+{"o":255629.0069915203,"h":258922.3671561476,"l":254617.0288289638,"c":255390.1269952826,"v":343145.9367356999,"t":1712462400}
+{"o":255390.1269952826,"h":256867.9856780657,"l":254676.5010464105,"c":256087.081438117,"v":276693.7894399663,"t":1712466000}
+{"o":256087.081438117,"h":257100.6512688543,"l":253442.0875876581,"c":253982.2786632185,"v":360398.7040375868,"t":1712469600}
+{"o":253982.2786632185,"h":254859.5743139436,"l":253403.6046486256,"c":254263.686832545,"v":282719.1749882387,"t":1712473200}
+{"o":254263.686832545,"h":255873.602545089,"l":253632.8176924989,"c":254763.7943467122,"v":271471.4755826058,"t":1712476800}
+{"o":254763.7943467122,"h":255499.9861266505,"l":252423.1071259139,"c":253682.1660398143,"v":244824.6544298154,"t":1712480400}
+{"o":253682.1660398143,"h":255454.9849479315,"l":252728.926617892,"c":255205.1513700103,"v":230318.6805231222,"t":1712484000}
+{"o":255205.1513700103,"h":256319.7428141953,"l":254076.0860100415,"c":255657.4153180858,"v":226994.9803700001,"t":1712487600}
+{"o":255657.4153180858,"h":256924.4245470127,"l":253832.4588250058,"c":256159.1076810463,"v":216695.2012186792,"t":1712491200}
+{"o":256159.1076810463,"h":257379.514039676,"l":255489.6043198652,"c":256780.1815831853,"v":323754.3138121317,"t":1712494800}
+{"o":256780.1815831853,"h":257960.4621987753,"l":255236.8350184912,"c":257153.5789171259,"v":269527.5689243746,"t":1712498400}
+{"o":257153.5789171259,"h":258817.5815736747,"l":254026.2726057422,"c":254174.6373930839,"v":319732.9667653239,"t":1712502000}
+{"o":254174.6373930839,"h":258367.8633094282,"l":253995.0433918848,"c":256922.3341776781,"v":376868.981513099,"t":1712505600}
+{"o":256922.3341776781,"h":257813.3414787349,"l":254197.4813897188,"c":254814.2069583327,"v":350425.7673578372,"t":1712509200}
+{"o":254814.2069583327,"h":255592.2188910148,"l":251259.3358687884,"c":252956.5846980484,"v":409493.181421171,"t":1712512800}
+{"o":252956.5846980484,"h":254000.0977166033,"l":251083.6262942256,"c":252199.332551627,"v":451880.7047173231,"t":1712516400}
+{"o":252199.332551627,"h":253976.0027754288,"l":251032.5085813941,"c":252886.9981412198,"v":370218.176719682,"t":1712520000}
+{"o":252886.9981412198,"h":254043.6108345804,"l":251054.0224111708,"c":251511.2296398864,"v":294932.4315392583,"t":1712523600}
+{"o":251511.2296398864,"h":254576.3174480102,"l":250032.2407948098,"c":252567.9604646838,"v":290559.4242101269,"t":1712527200}
+{"o":252567.9604646838,"h":254646.4281785682,"l":252030.2800561441,"c":253880.891380336,"v":261051.9265595026,"t":1712530800}
+{"o":253880.891380336,"h":254662.9598316981,"l":248848.8294582776,"c":251546.1466616917,"v":312223.0448874986,"t":1712534400}
+{"o":251546.1466616917,"h":253732.0624524717,"l":249873.8726930606,"c":250669.1914745954,"v":266238.4338852523,"t":1712538000}
+{"o":250669.1914745954,"h":251650.0377823487,"l":249179.5631829732,"c":249797.6732420582,"v":311795.3857405398,"t":1712541600}
+{"o":249797.6732420582,"h":250911.0190376784,"l":246232.6325423629,"c":248986.5005496654,"v":324421.6085777877,"t":1712545200}
+{"o":248986.5005496654,"h":250496.1250034708,"l":248442.6550703869,"c":249035.7254673996,"v":301592.1455910362,"t":1712548800}
+{"o":249035.7254673996,"h":250937.442250833,"l":247202.7553628708,"c":250536.379415355,"v":285558.3844919817,"t":1712552400}
+{"o":250536.379415355,"h":252555.442998745,"l":249250.9868804041,"c":250283.9934420446,"v":306331.1450676559,"t":1712556000}
+{"o":250283.9934420446,"h":256485.5478108356,"l":249462.6508109749,"c":254600.8236943779,"v":471852.0398276009,"t":1712559600}
+{"o":254600.8236943779,"h":260759.5227989742,"l":253979.4344364639,"c":259739.4512415448,"v":532190.9336457343,"t":1712563200}
+{"o":259739.4512415448,"h":262408.3903837274,"l":258182.8712319903,"c":258833.5364023807,"v":425671.2802487258,"t":1712566800}
+{"o":258833.5364023807,"h":260470.2875776296,"l":257188.5063208442,"c":259082.3265883101,"v":333450.2316672222,"t":1712570400}
+{"o":259082.3265883101,"h":259716.5886845551,"l":257103.3994364401,"c":258265.0097975975,"v":283692.4628037331,"t":1712574000}
+{"o":258265.0097975975,"h":259669.9589983727,"l":254844.76689665,"c":255192.9340876492,"v":326592.6381638771,"t":1712577600}
+{"o":255192.9340876492,"h":262348.9414608589,"l":253034.3161668729,"c":256066.4330995263,"v":457885.4607161164,"t":1712581200}
+{"o":256066.4330995263,"h":256763.2155488253,"l":250956.6866482063,"c":255305.5805577533,"v":372608.206133695,"t":1712584800}
+{"o":255305.5805577533,"h":257875.8433523507,"l":254435.0429875724,"c":256683.7934107418,"v":592737.524523861,"t":1712588400}
+{"o":256683.7934107418,"h":261726.8925380585,"l":255815.1236420506,"c":256842.86286899,"v":569337.1243292686,"t":1712592000}
+{"o":256842.86286899,"h":267089.4647475305,"l":254669.5048328193,"c":255542.3344349329,"v":494160.1800535903,"t":1712595600}
+{"o":255542.3344349329,"h":257555.8911076516,"l":254686.8379002532,"c":254936.0232947259,"v":352965.0782821475,"t":1712599200}
+{"o":254936.0232947259,"h":255786.2432316738,"l":252801.9108578544,"c":253941.21998268,"v":392449.2181846958,"t":1712602800}
+{"o":253941.21998268,"h":255619.3813724596,"l":252786.6590686417,"c":254672.5841827022,"v":349360.9345053649,"t":1712606400}
+{"o":254672.5841827022,"h":256994.258098542,"l":254339.6255012113,"c":256617.5186813284,"v":328793.7520238877,"t":1712610000}
+{"o":256617.5186813284,"h":257168.0902474533,"l":254845.9775593151,"c":256330.068575895,"v":327080.3476036525,"t":1712613600}
+{"o":256330.068575895,"h":259571.9448300773,"l":254750.0121787022,"c":255716.43052382,"v":398555.4994520341,"t":1712617200}
+{"o":255716.43052382,"h":256313.0277169848,"l":252419.3914700783,"c":254706.9404175761,"v":404749.6826202532,"t":1712620800}
+{"o":254706.9404175761,"h":255505.2071808137,"l":252528.9885118396,"c":253681.2298943506,"v":429728.3614464046,"t":1712624400}
+{"o":253681.2298943506,"h":255478.5517363655,"l":252784.336951413,"c":253919.4447923937,"v":354255.8403306752,"t":1712628000}
+{"o":253919.4447923937,"h":254925.9626979082,"l":249374.6198516803,"c":251461.1679273224,"v":341802.2604274219,"t":1712631600}
+{"o":251461.1679273224,"h":252404.9060345264,"l":250122.1553401584,"c":251677.7712742915,"v":335123.7954575398,"t":1712635200}
+{"o":251677.7712742915,"h":254171.2872414979,"l":251018.0337656979,"c":252211.6591318576,"v":289613.9198473616,"t":1712638800}
+{"o":252211.6591318576,"h":252919.2838433789,"l":248217.1194328658,"c":249543.111993165,"v":475496.9339505335,"t":1712642400}
+{"o":249543.111993165,"h":250268.3101155204,"l":247298.8542588853,"c":248549.5795896109,"v":525861.6809596611,"t":1712646000}
+{"o":248549.5795896109,"h":248984.5231767989,"l":241877.5855801908,"c":248048.7300727825,"v":494121.2364153977,"t":1712649600}
+{"o":248048.7300727825,"h":249541.3378775787,"l":246476.2364269749,"c":247802.5401643937,"v":343650.4307138242,"t":1712653200}
+{"o":247802.5401643937,"h":249363.4039904161,"l":246676.7873521241,"c":248434.8535165353,"v":293987.8209715058,"t":1712656800}
+{"o":248434.8535165353,"h":250067.3409668397,"l":247777.0708208591,"c":249125.7509435051,"v":289813.2358545386,"t":1712660400}
+{"o":249125.7509435051,"h":249851.9150671967,"l":245913.8927238617,"c":248523.15669895,"v":291678.988816784,"t":1712664000}
+{"o":248523.15669895,"h":249099.3601188867,"l":245097.8300036115,"c":245370.2234359089,"v":352306.3496480605,"t":1712667600}
+{"o":245370.2234359089,"h":247507.4512268745,"l":239881.6461039202,"c":242827.335377732,"v":521445.3610554846,"t":1712671200}
+{"o":242827.335377732,"h":244518.697994105,"l":238900.045670051,"c":243949.971464141,"v":559515.4228510449,"t":1712674800}
+{"o":243949.971464141,"h":246756.8606510869,"l":242766.0308886515,"c":245950.6163838178,"v":470987.2621553282,"t":1712678400}
+{"o":245950.6163838178,"h":251132.2312788237,"l":244861.5195270967,"c":248297.774106801,"v":446036.9514094198,"t":1712682000}
+{"o":248297.774106801,"h":249421.1586015213,"l":245882.9327276286,"c":246788.6102361402,"v":312132.3418188925,"t":1712685600}
+{"o":246788.6102361402,"h":247500.3424393893,"l":245281.770286804,"c":246619.6754185933,"v":292822.2486040393,"t":1712689200}
+{"o":246619.6754185933,"h":248916.6420718346,"l":245915.1443760365,"c":247475.9985609768,"v":226638.6131288732,"t":1712692800}
+{"o":247475.9985609768,"h":248144.3960251728,"l":245508.0228438579,"c":246099.4600942883,"v":191917.6687086879,"t":1712696400}
+{"o":246099.4600942883,"h":247319.8659553555,"l":244572.7581210686,"c":245898.5842021035,"v":224170.8353656581,"t":1712700000}
+{"o":245898.5842021035,"h":246986.690751496,"l":243170.1552903367,"c":243776.0660468641,"v":249292.013767943,"t":1712703600}
+{"o":243776.0660468641,"h":244817.2528520329,"l":242035.43745478,"c":243709.4985940589,"v":229413.7480968684,"t":1712707200}
+{"o":243709.4985940589,"h":243919.4562055594,"l":238834.8528695014,"c":243240.0460369624,"v":278006.0790738173,"t":1712710800}
+{"o":243240.0460369624,"h":244661.3534700696,"l":238430.0826410988,"c":240070.793529757,"v":335048.1790739372,"t":1712714400}
+{"o":240070.793529757,"h":242611.5852333008,"l":238880.8314784949,"c":242313.9187856449,"v":341634.5120074128,"t":1712718000}
+{"o":242313.9187856449,"h":243274.181133603,"l":241345.2980034046,"c":241785.67093512,"v":299945.3008485548,"t":1712721600}
+{"o":241785.67093512,"h":243537.7547576349,"l":240369.1996042863,"c":242607.7466623205,"v":336058.3256403877,"t":1712725200}
+{"o":242607.7466623205,"h":245509.4921157582,"l":242338.1379161087,"c":243966.9392188649,"v":210796.1708407369,"t":1712728800}
+{"o":243966.9392188649,"h":245702.1503669273,"l":243564.1070526471,"c":244220.7942690088,"v":235982.995808423,"t":1712732400}
+{"o":244220.7942690088,"h":244340.2521410794,"l":241247.7185880772,"c":241524.7459395105,"v":301395.5438732871,"t":1712736000}
+{"o":241524.7459395105,"h":243518.0054351287,"l":240842.0743816659,"c":242041.4646847836,"v":272407.1505841322,"t":1712739600}
+{"o":242041.4646847836,"h":242593.69289521,"l":237959.0129996822,"c":239714.4884840749,"v":304612.2989390066,"t":1712743200}
+{"o":239714.4884840749,"h":241107.7656959453,"l":239085.5361382796,"c":240704.51292087,"v":283414.4498060888,"t":1712746800}
+{"o":240704.51292087,"h":241413.2170008611,"l":229517.6063451049,"c":234078.1962845884,"v":692382.2004974621,"t":1712750400}
+{"o":234078.1962845884,"h":234955.7692711013,"l":227330.8886579623,"c":234385.6208277881,"v":478458.4354684574,"t":1712754000}
+{"o":234385.6208277881,"h":240277.7859828477,"l":233033.7939507925,"c":238940.4940410956,"v":511541.4339822218,"t":1712757600}
+{"o":238940.4940410956,"h":239531.3650422457,"l":236014.8892105923,"c":237567.994918862,"v":370509.2877382616,"t":1712761200}
+{"o":237567.994918862,"h":243098.9821628153,"l":235812.4789229055,"c":242661.7213585351,"v":449545.7720736461,"t":1712764800}
+{"o":242661.7213585351,"h":244882.0434198026,"l":237339.2710125243,"c":241910.0467192875,"v":419954.7129405387,"t":1712768400}
+{"o":241910.0467192875,"h":242130.9784676981,"l":237316.6585310222,"c":238617.7303801077,"v":382098.2584312846,"t":1712772000}
+{"o":238617.7303801077,"h":242296.7247662129,"l":238061.0983294592,"c":241920.1700327776,"v":334543.7538616842,"t":1712775600}
+{"o":241920.1700327776,"h":243661.5687114114,"l":240714.4761960783,"c":241896.3741546867,"v":313776.4032968649,"t":1712779200}
+{"o":241896.3741546867,"h":245713.4809566941,"l":241025.3554766258,"c":244352.7189946741,"v":291804.9499901835,"t":1712782800}
+{"o":244352.7189946741,"h":248239.3339200119,"l":243068.4674739538,"c":246021.4154701547,"v":624009.955681461,"t":1712786400}
+{"o":246021.4154701547,"h":247485.7340581972,"l":244096.6769895978,"c":245192.9003637207,"v":438106.8202370485,"t":1712790000}
+{"o":245192.9003637207,"h":245858.8409728533,"l":242276.3826205627,"c":243607.677955899,"v":389376.768827321,"t":1712793600}
+{"o":243607.677955899,"h":244139.6713602653,"l":241962.3284067612,"c":242412.1196046465,"v":358456.4142150428,"t":1712797200}
+{"o":242412.1196046465,"h":244733.382909544,"l":241154.9055536693,"c":244005.0449443357,"v":476514.2793516175,"t":1712800800}
+{"o":244005.0449443357,"h":244740.3424649001,"l":242800.9350962692,"c":244253.0153533137,"v":375531.9207648841,"t":1712804400}
+{"o":244253.0153533137,"h":246069.1404665884,"l":242678.1778581759,"c":245625.307914243,"v":385587.1550594167,"t":1712808000}
+{"o":245625.307914243,"h":246094.8867975187,"l":243909.5627758522,"c":245865.639805311,"v":436072.0973428082,"t":1712811600}
+{"o":245865.639805311,"h":247569.8012286036,"l":244818.547062049,"c":247166.2418147332,"v":380718.1272228521,"t":1712815200}
+{"o":247166.2418147332,"h":248988.3870611217,"l":246322.9960872922,"c":246972.574601305,"v":365676.4976524862,"t":1712818800}
+{"o":246972.574601305,"h":248557.7390830981,"l":246210.8861805965,"c":247031.0671553114,"v":331675.6993671103,"t":1712822400}
+{"o":247031.0671553114,"h":247687.5569389526,"l":244325.3399108228,"c":244567.9544206001,"v":282129.1120496548,"t":1712826000}
+{"o":244567.9544206001,"h":245663.6614966842,"l":243276.1151331146,"c":243653.4482762046,"v":310414.4793259304,"t":1712829600}
+{"o":243653.4482762046,"h":244496.3268308132,"l":240436.983641912,"c":241190.5439696578,"v":344951.4964270376,"t":1712833200}
+{"o":241190.5439696578,"h":244348.8907033092,"l":240398.7152907157,"c":242907.3199488521,"v":399651.4956947253,"t":1712836800}
+{"o":242907.3199488521,"h":247994.9625352847,"l":242291.0976602686,"c":244549.7915446121,"v":490222.8197790714,"t":1712840400}
+{"o":244549.7915446121,"h":246250.2676764023,"l":240717.230170933,"c":245363.4924073091,"v":496689.0654732334,"t":1712844000}
+{"o":245363.4924073091,"h":247633.7906815613,"l":238728.3449694573,"c":245128.7140025276,"v":515307.8618253566,"t":1712847600}
+{"o":245128.7140025276,"h":248196.3512626506,"l":243169.3751467276,"c":245917.0209145894,"v":408943.7424155722,"t":1712851200}
+{"o":245917.0209145894,"h":248329.0135723938,"l":245303.8239103616,"c":247056.237675582,"v":400609.0818474078,"t":1712854800}
+{"o":247056.237675582,"h":249394.2868861767,"l":245567.8561107012,"c":247375.6423553586,"v":465968.0500100791,"t":1712858400}
+{"o":247375.6423553586,"h":249023.8629916907,"l":246463.1909613113,"c":247014.0043336951,"v":362783.4414221118,"t":1712862000}
+{"o":247014.0043336951,"h":248838.3934197308,"l":246291.4449920371,"c":246830.1330394623,"v":376561.3498534191,"t":1712865600}
+{"o":246830.1330394623,"h":247680.1951743185,"l":243601.1969249079,"c":244120.1351685572,"v":448309.4532641235,"t":1712869200}
+{"o":244120.1351685572,"h":245175.8511774532,"l":243353.1445585964,"c":244546.5781902754,"v":413159.3935150885,"t":1712872800}
+{"o":244546.5781902754,"h":244998.0664447717,"l":243182.7120334927,"c":243880.0203511904,"v":400594.0817476851,"t":1712876400}
+{"o":243880.0203511904,"h":245833.7806845709,"l":243307.6318421401,"c":245205.1318758745,"v":354376.7453438835,"t":1712880000}
+{"o":245205.1318758745,"h":246613.6985331928,"l":243796.9799230409,"c":244090.8485294986,"v":388517.3877311876,"t":1712883600}
+{"o":244090.8485294986,"h":246637.9925271271,"l":243511.754250636,"c":244903.7114430796,"v":378936.358440692,"t":1712887200}
+{"o":244903.7114430796,"h":247134.3464548542,"l":244705.6564493298,"c":246375.820623252,"v":321275.4947000801,"t":1712890800}
+{"o":246375.820623252,"h":247414.4431877774,"l":244771.5863688981,"c":246775.5077749568,"v":318128.9549525381,"t":1712894400}
+{"o":246775.5077749568,"h":248568.712948657,"l":245968.7512122348,"c":248479.7866876452,"v":376345.204405585,"t":1712898000}
+{"o":248479.7866876452,"h":248845.5654461815,"l":245455.4898073828,"c":246413.1353873121,"v":323824.7842033887,"t":1712901600}
+{"o":246413.1353873121,"h":247632.3297629051,"l":244342.6361682598,"c":244947.0042111491,"v":282165.2938077822,"t":1712905200}
+{"o":244947.0042111491,"h":245757.9945713274,"l":242329.0633423915,"c":244550.428484563,"v":300327.6977764865,"t":1712908800}
+{"o":244550.428484563,"h":245876.6276744189,"l":243019.8563115181,"c":243787.1487942267,"v":257231.1744530716,"t":1712912400}
+{"o":243787.1487942267,"h":244173.1841283185,"l":242080.3984411912,"c":243380.7861523621,"v":294259.5982201382,"t":1712916000}
+{"o":243380.7861523621,"h":245060.6834577118,"l":242476.520725498,"c":244222.4559888172,"v":308692.4337234065,"t":1712919600}
+{"o":244222.4559888172,"h":244813.524553612,"l":232176.6144890186,"c":239842.6586219869,"v":394717.3576990932,"t":1712923200}
+{"o":239842.6586219869,"h":240605.2985287804,"l":233093.3498715194,"c":237107.2210887118,"v":681268.8706007948,"t":1712926800}
+{"o":237107.2210887118,"h":238651.8835150262,"l":234842.4282331556,"c":236605.8389416497,"v":493891.8433476713,"t":1712930400}
+{"o":236605.8389416497,"h":238520.8329259253,"l":233534.9793778927,"c":236528.2878083501,"v":458190.7578543812,"t":1712934000}
+{"o":236528.2878083501,"h":237391.3496306599,"l":229500.1720672349,"c":232486.3764931219,"v":619376.7020968548,"t":1712937600}
+{"o":232486.3764931219,"h":233362.0651211545,"l":222780.889323486,"c":229435.7135120082,"v":920698.9368013907,"t":1712941200}
+{"o":229435.7135120082,"h":229435.9122458328,"l":197955.239900887,"c":211893.0362446881,"v":1301114.7199368828,"t":1712944800}
+{"o":211893.0362446881,"h":220021.1492714448,"l":199687.8853536499,"c":209587.8860997624,"v":1018628.8791229588,"t":1712948400}
+{"o":209587.8860997624,"h":218180.5903893569,"l":208173.0383463734,"c":214093.7956460702,"v":605485.8285987531,"t":1712952000}
+{"o":214093.7956460702,"h":217521.0318242659,"l":209562.042116649,"c":213091.4997457045,"v":522027.9152722628,"t":1712955600}
+{"o":213091.4997457045,"h":214568.6856493911,"l":209512.7073174725,"c":212170.7747890436,"v":551297.6443105165,"t":1712959200}
+{"o":212170.7747890436,"h":216303.5955861096,"l":209505.2417354662,"c":214696.7804682227,"v":469606.0793523626,"t":1712962800}
+{"o":214696.7804682227,"h":215673.7909775073,"l":211691.5167268857,"c":212355.5204218669,"v":475668.2260048667,"t":1712966400}
+{"o":212355.5204218669,"h":212684.0386569903,"l":201369.2717937046,"c":204652.9947389565,"v":575019.0071738492,"t":1712970000}
+{"o":204652.9947389565,"h":210074.8992560405,"l":199958.0737080632,"c":209369.8570366353,"v":570252.7681298567,"t":1712973600}
+{"o":209369.8570366353,"h":214669.7293262914,"l":208262.436867591,"c":212669.3199099461,"v":490911.7390000162,"t":1712977200}
+{"o":212669.3199099461,"h":217121.7610971777,"l":211843.6465832589,"c":215284.3442185237,"v":446100.9719354991,"t":1712980800}
+{"o":215284.3442185237,"h":217274.131398577,"l":213567.732883992,"c":213898.7054812849,"v":327235.4108459913,"t":1712984400}
+{"o":213898.7054812849,"h":215643.6456197101,"l":212668.3860963825,"c":214700.7929867799,"v":300229.986835626,"t":1712988000}
+{"o":214700.7929867799,"h":215356.1182857824,"l":211038.6111325405,"c":211782.6849019068,"v":259693.2389070086,"t":1712991600}
+{"o":211782.6849019068,"h":213241.1460592863,"l":209535.0568104768,"c":210044.1287642615,"v":261335.3254184601,"t":1712995200}
+{"o":210044.1287642615,"h":212399.9783872922,"l":209526.6342140361,"c":211876.2308492072,"v":321600.8020972632,"t":1712998800}
+{"o":211876.2308492072,"h":213405.3025647865,"l":210942.4819706961,"c":213023.2657656761,"v":313275.0101754339,"t":1713002400}
+{"o":213023.2657656761,"h":215031.7547802365,"l":211594.4668570005,"c":212012.0039008084,"v":320142.1527203612,"t":1713006000}
+{"o":212012.0039008084,"h":214169.3796468389,"l":210423.7741714715,"c":212947.9128092713,"v":307590.7931676332,"t":1713009600}
+{"o":212947.9128092713,"h":214535.45255159,"l":210853.4796882568,"c":211865.550707749,"v":322847.8373284125,"t":1713013200}
+{"o":211865.550707749,"h":212759.5720665224,"l":208843.0418212451,"c":210117.3684123038,"v":329710.7420481417,"t":1713016800}
+{"o":210117.3684123038,"h":212743.9250750333,"l":207686.5745621635,"c":208854.4112196328,"v":451645.3748554373,"t":1713020400}
+{"o":208854.4112196328,"h":209925.209476456,"l":202275.7337239544,"c":204032.048893922,"v":505745.8500975942,"t":1713024000}
+{"o":204032.048893922,"h":204138.2662143132,"l":190235.1159725237,"c":195066.1512471815,"v":1035497.6045561398,"t":1713027600}
+{"o":195066.1512471815,"h":202622.3801950253,"l":188812.1304122228,"c":200951.1343193427,"v":690845.9478574046,"t":1713031200}
+{"o":200951.1343193427,"h":201961.1214146817,"l":179079.164943244,"c":187052.451571976,"v":695156.3008874955,"t":1713034800}
+{"o":187052.451571976,"h":188625.2124047567,"l":160940.8962628122,"c":174045.7681314286,"v":2045557.5223201418,"t":1713038400}
+{"o":174045.7681314286,"h":186454.973022691,"l":164857.1265133637,"c":185842.7739587826,"v":1377346.1699867893,"t":1713042000}
+{"o":185842.7739587826,"h":200220.5312236912,"l":176806.6298734763,"c":197849.1614827658,"v":1454908.3982093148,"t":1713045600}
+{"o":197849.1614827658,"h":199076.9935570689,"l":188761.9182694425,"c":193438.7228379583,"v":1094016.6739870701,"t":1713049200}
+{"o":193438.7228379583,"h":197447.9881610213,"l":189035.9047872428,"c":192966.7567437946,"v":820917.2660027619,"t":1713052800}
+{"o":192966.7567437946,"h":196428.7917783158,"l":188186.5862641229,"c":194226.2093777028,"v":506771.7284363848,"t":1713056400}
+{"o":194226.2093777028,"h":195539.6761203448,"l":188188.650606915,"c":188478.7428896413,"v":482946.3484716521,"t":1713060000}
+{"o":188478.7428896413,"h":197596.9402045711,"l":177843.8500234653,"c":189039.8917117897,"v":525794.7847626437,"t":1713063600}
+{"o":189039.8917117897,"h":198216.2437041355,"l":187589.8024680079,"c":196404.1274374853,"v":546854.108022369,"t":1713067200}
+{"o":196404.1274374853,"h":201377.4579376395,"l":195654.5216616719,"c":199936.8122326085,"v":569586.6546318701,"t":1713070800}
+{"o":199936.8122326085,"h":203105.1601386523,"l":196982.0002637559,"c":200606.6378810412,"v":469050.9864306284,"t":1713074400}
+{"o":200606.6378810412,"h":202701.1048709788,"l":199021.106939814,"c":201829.5419146488,"v":379801.3202075419,"t":1713078000}
+{"o":201829.5419146488,"h":203962.493579477,"l":199777.7690936043,"c":200574.8644369435,"v":424135.495332757,"t":1713081600}
+{"o":200574.8644369435,"h":202449.3923647691,"l":196950.395205181,"c":198382.0379513822,"v":408911.0851353324,"t":1713085200}
+{"o":198382.0379513822,"h":201668.6614686173,"l":198310.4616447064,"c":199781.5453181605,"v":449452.1909573888,"t":1713088800}
+{"o":199781.5453181605,"h":200549.6836513517,"l":189588.6361923425,"c":194737.2622437251,"v":389149.2052166823,"t":1713092400}
+{"o":194737.2622437251,"h":200736.8988663191,"l":193552.4792983032,"c":198457.7065695927,"v":437492.7620781802,"t":1713096000}
+{"o":198457.7065695927,"h":201016.691752039,"l":191905.965642604,"c":193207.4034185162,"v":533493.7082841435,"t":1713099600}
+{"o":193207.4034185162,"h":195967.6711478583,"l":187591.2029088278,"c":192414.3761578331,"v":598100.0974592204,"t":1713103200}
+{"o":192414.3761578331,"h":196688.4558584708,"l":191475.6518709353,"c":193490.1277387602,"v":568226.9574370212,"t":1713106800}
+{"o":193490.1277387602,"h":199036.4401675741,"l":192817.1628308991,"c":195059.5276581929,"v":574135.2446355114,"t":1713110400}
+{"o":195059.5276581929,"h":196790.9413012808,"l":184677.9079583141,"c":193167.1379460114,"v":851365.3251176947,"t":1713114000}
+{"o":193167.1379460114,"h":200699.9119373053,"l":192525.3880076408,"c":199515.4008440126,"v":613334.382929309,"t":1713117600}
+{"o":199515.4008440126,"h":200369.9024013616,"l":196871.1298478218,"c":198615.3094593855,"v":432825.5025714876,"t":1713121200}
+{"o":198615.3094593855,"h":201363.3033364188,"l":197071.7614304294,"c":197816.353008424,"v":457108.3263236984,"t":1713124800}
+{"o":197816.353008424,"h":198939.9540510626,"l":195517.2586462424,"c":198407.4724269783,"v":435577.2797487822,"t":1713128400}
+{"o":198407.4724269783,"h":211925.6962738559,"l":198049.5225474394,"c":211055.4153318689,"v":764927.2966292386,"t":1713132000}
+{"o":211055.4153318689,"h":214389.1958154419,"l":210491.2464897365,"c":212466.4660031082,"v":534048.6422429708,"t":1713135600}
+{"o":212466.4660031082,"h":212466.4660031082,"l":206976.4602980627,"c":208410.5792963626,"v":457298.1618449016,"t":1713139200}
+{"o":208410.5792963626,"h":209777.6161588618,"l":206194.8904400773,"c":208062.2113083851,"v":410028.2248456255,"t":1713142800}
+{"o":208062.2113083851,"h":208760.9384784336,"l":205331.8519435398,"c":206201.2577714063,"v":347784.877426221,"t":1713146400}
+{"o":206201.2577714063,"h":209144.5273739024,"l":205602.6433146379,"c":207545.2854078894,"v":336623.5996630729,"t":1713150000}
+{"o":207545.2854078894,"h":208571.9286001863,"l":203380.2052772175,"c":207767.4666454031,"v":366272.586947425,"t":1713153600}
+{"o":207767.4666454031,"h":213063.0509078944,"l":205614.2673995881,"c":212838.5142603541,"v":362883.3982750463,"t":1713157200}
+{"o":212838.5142603541,"h":219810.1202175913,"l":211697.4141958251,"c":218114.638065145,"v":616045.6001248978,"t":1713160800}
+{"o":218114.638065145,"h":219416.4482958832,"l":215730.9177260826,"c":215902.7698188572,"v":469203.1794432961,"t":1713164400}
+{"o":215902.7698188572,"h":217525.5154266558,"l":214200.7255086945,"c":214841.2829147984,"v":385455.9737046023,"t":1713168000}
+{"o":214841.2829147984,"h":217257.4756299938,"l":213378.9220296219,"c":216045.844234565,"v":340800.273798642,"t":1713171600}
+{"o":216045.844234565,"h":217426.3150334946,"l":214956.0290787299,"c":215303.4924307152,"v":298167.4339033788,"t":1713175200}
+{"o":215303.4924307152,"h":216163.2830588119,"l":211497.6089739621,"c":211700.5987478895,"v":319659.3859454776,"t":1713178800}
+{"o":211700.5987478895,"h":213256.8550274945,"l":209357.1249095039,"c":211754.5569944624,"v":393982.1615063759,"t":1713182400}
+{"o":211754.5569944624,"h":215142.6152790666,"l":208024.266962089,"c":209543.6328644219,"v":427784.8467078072,"t":1713186000}
+{"o":209543.6328644219,"h":213651.9196156085,"l":199649.0368720167,"c":203042.816989261,"v":764189.0551943263,"t":1713189600}
+{"o":203042.816989261,"h":206948.6127963425,"l":197536.2548451164,"c":201008.7053853185,"v":849727.2647308587,"t":1713193200}
+{"o":201008.7053853185,"h":204436.3721655237,"l":189009.8161293681,"c":196005.8866500713,"v":660135.0600577954,"t":1713196800}
+{"o":196005.8866500713,"h":200081.0344642606,"l":189185.6158524998,"c":195036.5449765109,"v":726072.7829501361,"t":1713200400}
+{"o":195036.5449765109,"h":196389.049921615,"l":182726.057669836,"c":189461.0054205936,"v":706714.1960014199,"t":1713204000}
+{"o":189461.0054205936,"h":195147.9243738046,"l":183746.7874565206,"c":193379.7235896004,"v":723091.0666332482,"t":1713207600}
+{"o":193379.7235896004,"h":195614.2093685142,"l":190232.1417678263,"c":190783.8309713353,"v":481171.9538224033,"t":1713211200}
+{"o":190783.8309713353,"h":194341.1911605643,"l":188647.1721447778,"c":193572.4822138828,"v":391320.715308251,"t":1713214800}
+{"o":193572.4822138828,"h":196893.8823294711,"l":190398.1149889863,"c":196067.0868487503,"v":419608.040425477,"t":1713218400}
+{"o":196067.0868487503,"h":196409.0919247928,"l":191657.6724965166,"c":194106.4373224093,"v":305568.3707186901,"t":1713222000}
+{"o":194106.4373224093,"h":194859.3575137391,"l":189806.2357841602,"c":192692.179315267,"v":429807.1596723776,"t":1713225600}
+{"o":192692.179315267,"h":197097.7537272289,"l":190530.1617188738,"c":193030.104847769,"v":487114.1330404128,"t":1713229200}
+{"o":193030.104847769,"h":194401.2572582248,"l":190219.3875156246,"c":193108.0633361424,"v":402400.6985153111,"t":1713232800}
+{"o":193108.0633361424,"h":194270.4615214389,"l":187315.7469753004,"c":188618.8457866698,"v":430640.3609751723,"t":1713236400}
+{"o":188618.8457866698,"h":189840.8729532547,"l":178625.8903022749,"c":185186.5411979303,"v":684855.4892759825,"t":1713240000}
+{"o":185186.5411979303,"h":188629.7375119836,"l":184522.8471790908,"c":187354.1811903799,"v":430455.2974378909,"t":1713243600}
+{"o":187354.1811903799,"h":191494.9861413196,"l":184962.6379353301,"c":190407.9233930172,"v":408007.4914068533,"t":1713247200}
+{"o":190407.9233930172,"h":194876.564015267,"l":189917.8109395214,"c":193277.9653547014,"v":373349.8103146928,"t":1713250800}
+{"o":193277.9653547014,"h":193546.7390922914,"l":190852.1728794753,"c":191721.0270759971,"v":322451.0747988477,"t":1713254400}
+{"o":191721.0270759971,"h":193970.6073768957,"l":189455.7481482204,"c":190506.6093253087,"v":305515.1559630442,"t":1713258000}
+{"o":190506.6093253087,"h":191089.4827389255,"l":182184.3665594402,"c":186950.4531380408,"v":625303.3824926529,"t":1713261600}
+{"o":186950.4531380408,"h":191648.9202641375,"l":185143.9411608258,"c":190709.2462212044,"v":594792.3780789521,"t":1713265200}
+{"o":190709.2462212044,"h":190927.3614027119,"l":186211.8072875951,"c":187224.9951605763,"v":504797.1213341256,"t":1713268800}
+{"o":187224.9951605763,"h":187877.356980615,"l":179208.1169200294,"c":184990.2086835144,"v":715859.7341861255,"t":1713272400}
+{"o":184990.2086835144,"h":188723.5465589642,"l":182966.4350319568,"c":183716.8075686207,"v":729410.0414732902,"t":1713276000}
+{"o":183716.8075686207,"h":185510.6386433318,"l":178440.2684492237,"c":178996.1695722505,"v":737844.3990981845,"t":1713279600}
+{"o":178996.1695722505,"h":185499.5984001401,"l":176220.2676606331,"c":185002.9017311716,"v":744973.9742225109,"t":1713283200}
+{"o":185002.9017311716,"h":193377.1186383934,"l":183990.7506192411,"c":185330.1214243152,"v":691253.2566279676,"t":1713286800}
+{"o":185330.1214243152,"h":188961.6012616826,"l":184354.818455486,"c":187809.165502656,"v":659861.3749518868,"t":1713290400}
+{"o":187809.165502656,"h":188999.5088489318,"l":184347.9856954116,"c":185287.7307141954,"v":460291.7210780664,"t":1713294000}
+{"o":185287.7307141954,"h":188228.0899543977,"l":184223.3957170139,"c":187979.865377878,"v":364268.798230712,"t":1713297600}
+{"o":187979.865377878,"h":194054.5212926554,"l":187145.6669021351,"c":192332.4474948183,"v":481523.2871975361,"t":1713301200}
+{"o":192332.4474948183,"h":193561.2759615474,"l":190533.0961601325,"c":192941.0496577941,"v":454469.4777354081,"t":1713304800}
+{"o":192941.0496577941,"h":193506.8488662957,"l":190670.8666528566,"c":191077.4607645682,"v":382354.9778329089,"t":1713308400}
+{"o":191077.4607645682,"h":194816.2218977682,"l":189801.5352549495,"c":192602.0305694878,"v":362628.3343120496,"t":1713312000}
+{"o":192602.0305694878,"h":193209.10800208,"l":189057.2898548482,"c":192193.6597388058,"v":386718.3831492258,"t":1713315600}
+{"o":192193.6597388058,"h":192814.414836136,"l":189546.2285450746,"c":191956.9327228976,"v":372197.195958973,"t":1713319200}
+{"o":191956.9327228976,"h":193118.3293543961,"l":191199.5712392483,"c":192618.9794690094,"v":283632.0537862888,"t":1713322800}
+{"o":192618.9794690094,"h":200103.85459351,"l":191438.2980426085,"c":198204.7612940933,"v":432634.6627682022,"t":1713326400}
+{"o":198204.7612940933,"h":199271.3829994646,"l":195122.3144728684,"c":195586.7557969521,"v":545047.2405821987,"t":1713330000}
+{"o":195586.7557969521,"h":197726.3467129493,"l":194130.1060295959,"c":196835.7427201978,"v":322605.9064500061,"t":1713333600}
+{"o":196835.7427201978,"h":197422.9097401945,"l":193864.908912579,"c":195623.7206285501,"v":320702.309219853,"t":1713337200}
+{"o":195623.7206285501,"h":196649.5053727693,"l":193050.0387868752,"c":194497.8849153559,"v":302693.6081191055,"t":1713340800}
+{"o":194497.8849153559,"h":196097.7569988415,"l":193806.2447692152,"c":194988.0630739455,"v":258475.2606342333,"t":1713344400}
+{"o":194988.0630739455,"h":195094.14693214,"l":191145.5387597453,"c":191588.871314615,"v":295059.4729951971,"t":1713348000}
+{"o":191588.871314615,"h":192919.7541481247,"l":188055.6149087698,"c":188231.6792200662,"v":326720.6221798515,"t":1713351600}
+{"o":188231.6792200662,"h":189501.6161446558,"l":183308.1645528442,"c":185320.3420931252,"v":465679.0017669807,"t":1713355200}
+{"o":185320.3420931252,"h":189496.5238554179,"l":184545.2232290368,"c":187512.7081306971,"v":459972.617144022,"t":1713358800}
+{"o":187512.7081306971,"h":187675.7439957368,"l":180196.569385133,"c":184359.8479409302,"v":886943.5829721757,"t":1713362400}
+{"o":184359.8479409302,"h":185008.6014694042,"l":178522.2935405127,"c":180478.3188681849,"v":865701.9316827902,"t":1713366000}
+{"o":180478.3188681849,"h":184385.8722108766,"l":177782.3991028475,"c":179794.1780671622,"v":730672.6060309621,"t":1713369600}
+{"o":179794.1780671622,"h":186555.6863887918,"l":179535.9269892139,"c":185727.4400504485,"v":525562.1256990272,"t":1713373200}
+{"o":185727.4400504485,"h":193336.6009119792,"l":184836.0064052775,"c":189990.6504485755,"v":705828.6854560752,"t":1713376800}
+{"o":189990.6504485755,"h":190201.3766199308,"l":185974.076770641,"c":188496.2762675578,"v":415691.2986604889,"t":1713380400}
+{"o":188496.2762675578,"h":191307.4493884619,"l":186320.8849781518,"c":187044.1664950853,"v":447041.103409173,"t":1713384000}
+{"o":187044.1664950853,"h":193201.2938955544,"l":186895.7772856341,"c":189376.7221962227,"v":466633.1323214824,"t":1713387600}
+{"o":189376.7221962227,"h":189978.5310871738,"l":187488.4854860771,"c":188756.0273753717,"v":344467.4721597774,"t":1713391200}
+{"o":188756.0273753717,"h":189563.4055311223,"l":182942.7300875762,"c":184704.6475528637,"v":408985.7742606053,"t":1713394800}
+{"o":184704.6475528637,"h":186378.5929837916,"l":181710.2111509421,"c":185287.2543034942,"v":465563.6499205359,"t":1713398400}
+{"o":185287.2543034942,"h":187927.831612989,"l":184659.6956363001,"c":187088.6174142776,"v":436511.6845951354,"t":1713402000}
+{"o":187088.6174142776,"h":188947.7106033756,"l":184944.0640032161,"c":187917.4216163345,"v":409495.0909902726,"t":1713405600}
+{"o":187917.4216163345,"h":191534.3505783927,"l":187380.6384335468,"c":190055.9800235221,"v":393341.7563250946,"t":1713409200}
+{"o":190055.9800235221,"h":191865.4136866583,"l":188077.0999201761,"c":188308.1647635889,"v":317625.1867607132,"t":1713412800}
+{"o":188308.1647635889,"h":190786.0189979098,"l":185887.1831113923,"c":186583.7325231433,"v":350877.6387761604,"t":1713416400}
+{"o":186583.7325231433,"h":187153.5687307703,"l":181586.4195561803,"c":183755.271175091,"v":351622.1450925994,"t":1713420000}
+{"o":183755.271175091,"h":184761.2739555934,"l":180633.2676188865,"c":181317.8842636596,"v":484118.699390528,"t":1713423600}
+{"o":181317.8842636596,"h":183998.5040563669,"l":178937.0018155215,"c":182529.6199047779,"v":374361.8201169322,"t":1713427200}
+{"o":182529.6199047779,"h":184641.2453332097,"l":181561.5758723037,"c":183497.7696045082,"v":315533.0744262657,"t":1713430800}
+{"o":183497.7696045082,"h":187725.5490176801,"l":182920.4927398945,"c":186853.3020505956,"v":312143.172788978,"t":1713434400}
+{"o":186853.3020505956,"h":192769.3807471125,"l":186651.8215343534,"c":190391.2584717097,"v":488162.9361085122,"t":1713438000}
+{"o":190391.2584717097,"h":191332.1973230834,"l":185135.6747330603,"c":186743.6615865515,"v":378663.9065129234,"t":1713441600}
+{"o":186743.6615865515,"h":189208.1617944664,"l":185151.782928254,"c":188490.9441966904,"v":422039.042263229,"t":1713445200}
+{"o":188490.9441966904,"h":195964.2068966937,"l":186881.0592589844,"c":194549.989839452,"v":652353.3702376384,"t":1713448800}
+{"o":194549.989839452,"h":198364.9482559264,"l":193930.4618840675,"c":195341.8437189763,"v":570378.2843419776,"t":1713452400}
+{"o":195341.8437189763,"h":198588.6554416882,"l":194205.7392653626,"c":195516.289858697,"v":515973.2355639433,"t":1713456000}
+{"o":195516.289858697,"h":196171.583882753,"l":191421.2882900611,"c":192037.9454052692,"v":424399.9685956915,"t":1713459600}
+{"o":192037.9454052692,"h":195023.8770060561,"l":190090.4119876333,"c":194841.4975589324,"v":424704.3443189972,"t":1713463200}
+{"o":194841.4975589324,"h":197501.5422010291,"l":194198.6479022416,"c":196744.9070780756,"v":349472.7115840413,"t":1713466800}
+{"o":196744.9070780756,"h":197671.9106031889,"l":195678.3139999045,"c":196635.7312492717,"v":315901.0752826205,"t":1713470400}
+{"o":196635.7312492717,"h":198889.0291345169,"l":195869.4397381824,"c":197295.3138783467,"v":335993.301612909,"t":1713474000}
+{"o":197295.3138783467,"h":201805.7002305519,"l":196524.2378417256,"c":200412.5559047653,"v":417364.8136475046,"t":1713477600}
+{"o":200412.5559047653,"h":201623.9928550576,"l":198824.0048875255,"c":199196.2761608287,"v":314456.4572736385,"t":1713481200}
+{"o":199196.2761608287,"h":199828.4078884621,"l":193551.91624767,"c":193864.6040192192,"v":370153.9155836503,"t":1713484800}
+{"o":193864.6040192192,"h":194534.8422510787,"l":182037.2534871543,"c":185242.4863966482,"v":901530.1892131292,"t":1713488400}
+{"o":185242.4863966482,"h":186725.2887167363,"l":176580.8713167729,"c":186221.3844761433,"v":1152533.0436428897,"t":1713492000}
+{"o":186221.3844761433,"h":191766.1752309487,"l":185430.3270919642,"c":191383.0300571307,"v":799956.2619702454,"t":1713495600}
+{"o":191383.0300571307,"h":197289.492192222,"l":190842.1236320037,"c":195535.0384742026,"v":596129.4713650664,"t":1713499200}
+{"o":195535.0384742026,"h":197376.3238759116,"l":192033.6201099934,"c":194890.3251799096,"v":488440.2804985644,"t":1713502800}
+{"o":194890.3251799096,"h":204972.2499347328,"l":192739.4268152568,"c":203362.9727444228,"v":649990.5659045799,"t":1713506400}
+{"o":203362.9727444228,"h":205895.8155459914,"l":199920.9565375012,"c":200931.6031600116,"v":577583.4835150483,"t":1713510000}
+{"o":200931.6031600116,"h":204162.3507530128,"l":200261.5185820239,"c":202303.7500818848,"v":475353.1645663497,"t":1713513600}
+{"o":202303.7500818848,"h":203151.8959553801,"l":200392.4263344594,"c":201315.9115935451,"v":347235.0452411236,"t":1713517200}
+{"o":201315.9115935451,"h":204037.6187865792,"l":200678.341157575,"c":203146.9773711215,"v":381244.4026588744,"t":1713520800}
+{"o":203146.9773711215,"h":204675.034874269,"l":202268.6035222318,"c":202568.6029303151,"v":390772.5572082713,"t":1713524400}
+{"o":202568.6029303151,"h":203849.610539566,"l":200619.3506223896,"c":201901.7892694197,"v":444354.9073410277,"t":1713528000}
+{"o":201901.7892694197,"h":203303.9192723226,"l":200316.4677850804,"c":202383.6245783677,"v":451873.6677071032,"t":1713531600}
+{"o":202383.6245783677,"h":205780.1855787075,"l":197965.2254171563,"c":204169.8407387259,"v":495051.9188543168,"t":1713535200}
+{"o":204169.8407387259,"h":207290.0812039915,"l":202996.3909457364,"c":205012.9492976753,"v":449721.1448740478,"t":1713538800}
+{"o":205012.9492976753,"h":206982.714950121,"l":201468.807835702,"c":204298.0798068848,"v":560326.7344234071,"t":1713542400}
+{"o":204298.0798068848,"h":205962.3107522368,"l":202710.5451836706,"c":205228.8323107387,"v":409616.3158919667,"t":1713546000}
+{"o":205228.8323107387,"h":205384.9358983974,"l":202448.1951334787,"c":202986.0248129285,"v":299820.5662146746,"t":1713549600}
+{"o":202986.0248129285,"h":204462.4541594793,"l":202214.8808556374,"c":203960.887957198,"v":279358.4275881654,"t":1713553200}
+{"o":203960.887957198,"h":204149.1177952714,"l":199778.2978449606,"c":200525.1078714642,"v":367011.438575991,"t":1713556800}
+{"o":200525.1078714642,"h":203134.442813513,"l":200326.6441507792,"c":202520.9016782885,"v":287598.758495897,"t":1713560400}
+{"o":202520.9016782885,"h":205413.0516206243,"l":200645.9269024066,"c":201406.7364843366,"v":279718.2741410245,"t":1713564000}
+{"o":201406.7364843366,"h":202037.6150392634,"l":196411.3045534219,"c":199660.0717534204,"v":476403.0054871532,"t":1713567600}
+{"o":199660.0717534204,"h":202872.7204838503,"l":196926.4817416141,"c":197406.5838182755,"v":474174.391523924,"t":1713571200}
+{"o":197406.5838182755,"h":200122.179445596,"l":195764.2335868482,"c":199142.7730140639,"v":337699.4531188287,"t":1713574800}
+{"o":199142.7730140639,"h":201353.5046535555,"l":198229.8397701543,"c":199995.5445222834,"v":294889.8829891281,"t":1713578400}
+{"o":199995.5445222834,"h":200603.8417116006,"l":198979.6384647638,"c":199614.8789887256,"v":222746.1790676975,"t":1713582000}
+{"o":199614.8789887256,"h":203249.0377898656,"l":198579.8588125023,"c":202968.2295313966,"v":257405.5863379138,"t":1713585600}
+{"o":202968.2295313966,"h":203354.0730958357,"l":200615.6715336685,"c":201469.6133981551,"v":314726.4566473659,"t":1713589200}
+{"o":201469.6133981551,"h":203295.5525156046,"l":200192.4835062216,"c":201865.9918789643,"v":218937.6522180628,"t":1713592800}
+{"o":201865.9918789643,"h":202749.0406169982,"l":200904.7320583953,"c":201224.4958422254,"v":184996.9053177467,"t":1713596400}
+{"o":201224.4958422254,"h":202043.760397405,"l":199056.6717097641,"c":199639.4314503295,"v":207895.9606224756,"t":1713600000}
+{"o":199639.4314503295,"h":200104.8114056867,"l":196403.5582198172,"c":197727.4096312037,"v":264464.9634160139,"t":1713603600}
+{"o":197727.4096312037,"h":198875.6921639357,"l":196470.3156266547,"c":198213.4744001497,"v":253443.6823630869,"t":1713607200}
+{"o":198213.4744001497,"h":199291.567820508,"l":197396.4806041639,"c":198418.4434768558,"v":203107.7843848726,"t":1713610800}
+{"o":198418.4434768558,"h":200523.001338882,"l":197618.448006923,"c":199555.3564199765,"v":217825.281212581,"t":1713614400}
+{"o":199555.3564199765,"h":201059.3143947745,"l":199356.0442890258,"c":199800.7162775488,"v":267867.7865837935,"t":1713618000}
+{"o":199800.7162775488,"h":201026.1577992735,"l":198952.1671151248,"c":200323.4893235185,"v":226996.2691306739,"t":1713621600}
+{"o":200323.4893235185,"h":206797.8029646444,"l":199217.7692919867,"c":206520.4274057628,"v":345533.5685664486,"t":1713625200}
+{"o":206520.4274057628,"h":207904.5175481595,"l":205151.2321822483,"c":206857.2956658296,"v":505951.5177773365,"t":1713628800}
+{"o":206857.2956658296,"h":212000.2509108032,"l":206685.9138907085,"c":211277.0111516314,"v":535145.5399038843,"t":1713632400}
+{"o":211277.0111516314,"h":213052.1267001542,"l":209681.2614733903,"c":211184.9829529946,"v":387363.1013315722,"t":1713636000}
+{"o":211184.9829529946,"h":212980.0427049114,"l":210217.4427040874,"c":211993.4971349224,"v":340042.044082202,"t":1713639600}
+{"o":211993.4971349224,"h":213714.9445046585,"l":211031.1348974345,"c":212211.3110733492,"v":405820.6748062154,"t":1713643200}
+{"o":212211.3110733492,"h":213034.7683434926,"l":210747.3091358498,"c":211371.2682359493,"v":275256.593144941,"t":1713646800}
+{"o":211371.2682359493,"h":211794.2902488675,"l":209184.0414465183,"c":209361.0106022717,"v":252341.284784655,"t":1713650400}
+{"o":209361.0106022717,"h":212410.8706338941,"l":209094.1795778902,"c":211987.0725890167,"v":275683.9639396133,"t":1713654000}
+{"o":211987.0725890167,"h":212122.6895598022,"l":207596.5339213281,"c":208356.7523893107,"v":288602.8217692015,"t":1713657600}
+{"o":208356.7523893107,"h":211003.3481555116,"l":208331.403789451,"c":209623.8640420337,"v":284947.0110786507,"t":1713661200}
+{"o":209623.8640420337,"h":213264.7922290144,"l":209108.5654549189,"c":213161.7570551813,"v":312941.3320722718,"t":1713664800}
+{"o":213161.7570551813,"h":215339.2803709395,"l":210718.1078270088,"c":211202.9095213021,"v":285516.8493505552,"t":1713668400}
+{"o":211202.9095213021,"h":212204.7325887929,"l":210145.2720653004,"c":211665.6571419043,"v":216496.4236926039,"t":1713672000}
+{"o":211665.6571419043,"h":212892.4932319124,"l":210192.5832115386,"c":210916.6776492544,"v":355192.6788405213,"t":1713675600}
+{"o":210916.6776492544,"h":212881.6682714251,"l":210354.0217509247,"c":211837.5423422137,"v":254596.3307824193,"t":1713679200}
+{"o":211837.5423422137,"h":212570.8808959638,"l":210515.4537781931,"c":211839.7088822534,"v":193615.1937114109,"t":1713682800}
+{"o":211839.7088822534,"h":214047.5855461036,"l":211551.6295932065,"c":212552.6792585448,"v":209727.8039736763,"t":1713686400}
+{"o":212552.6792585448,"h":213567.392387134,"l":211468.9800305495,"c":211824.3176090363,"v":233264.482442673,"t":1713690000}
+{"o":211824.3176090363,"h":212514.9696371667,"l":209681.3574759858,"c":211626.0706089489,"v":291592.9010704588,"t":1713693600}
+{"o":211626.0706089489,"h":213800.3441356551,"l":210993.6065256547,"c":212310.0080206073,"v":309246.068118265,"t":1713697200}
+{"o":212310.0080206073,"h":212683.8328178039,"l":209886.5526100607,"c":210395.2289103075,"v":260645.1240912423,"t":1713700800}
+{"o":210395.2289103075,"h":211607.0430612778,"l":208257.0331369047,"c":208916.8876802131,"v":336176.9968126808,"t":1713704400}
+{"o":208916.8876802131,"h":210472.4682160967,"l":208275.9734973668,"c":209034.6352471482,"v":290449.8963647134,"t":1713708000}
+{"o":209034.6352471482,"h":211603.3805693972,"l":208641.5407646332,"c":210493.1383758325,"v":288551.2856878344,"t":1713711600}
+{"o":210493.1383758325,"h":211086.1873765787,"l":204675.9591412543,"c":207323.6458891268,"v":466849.0084808441,"t":1713715200}
+{"o":207323.6458891268,"h":209163.3666351473,"l":206309.8043111838,"c":208747.9158160362,"v":275078.2799058381,"t":1713718800}
+{"o":208747.9158160362,"h":209160.7026824717,"l":207581.4233495115,"c":208268.4604199104,"v":271419.7631040406,"t":1713722400}
+{"o":208268.4604199104,"h":209405.788221433,"l":207436.1499985249,"c":207436.1499985249,"v":314263.0081213821,"t":1713726000}
+{"o":207436.1499985249,"h":209399.3262404954,"l":206662.4989632572,"c":209174.7372036219,"v":347434.0069279847,"t":1713729600}
+{"o":209174.7372036219,"h":211496.0033213451,"l":206476.9592988697,"c":208797.2164522837,"v":355732.5276305946,"t":1713733200}
+{"o":208797.2164522837,"h":210982.5518110355,"l":208100.4330693987,"c":208828.5592291971,"v":304934.1354142224,"t":1713736800}
+{"o":208828.5592291971,"h":209624.1416547036,"l":207611.905506807,"c":208664.379406293,"v":260560.8322578573,"t":1713740400}
+{"o":208664.379406293,"h":210954.8495624813,"l":207974.3406679678,"c":208843.9271408893,"v":269083.84799993,"t":1713744000}
+{"o":208843.9271408893,"h":212257.5846657224,"l":207552.5817416124,"c":207552.5817416124,"v":355947.9397039328,"t":1713747600}
+{"o":207552.5817416124,"h":208259.9105278701,"l":205651.3440275223,"c":206661.5094818473,"v":342000.8932391491,"t":1713751200}
+{"o":206661.5094818473,"h":212270.1720979215,"l":206423.069884837,"c":210683.231138082,"v":299490.7995962728,"t":1713754800}
+{"o":210683.231138082,"h":212901.3320776351,"l":210217.3911371146,"c":211676.4113230252,"v":297241.1849041387,"t":1713758400}
+{"o":211676.4113230252,"h":214937.044866449,"l":211267.1845518412,"c":214798.3235663902,"v":251441.2370948133,"t":1713762000}
+{"o":214798.3235663902,"h":219510.0261116909,"l":214353.3058068257,"c":217152.0074752173,"v":429280.9860857159,"t":1713765600}
+{"o":217152.0074752173,"h":218724.9635806095,"l":215217.9908430618,"c":215226.60068798,"v":330641.5687011236,"t":1713769200}
+{"o":215226.60068798,"h":216375.4244897004,"l":213541.5457438165,"c":213969.3588455521,"v":305913.4206455367,"t":1713772800}
+{"o":213969.3588455521,"h":215900.3509925104,"l":213456.3732772671,"c":215823.3544624373,"v":253498.479784351,"t":1713776400}
+{"o":215823.3544624373,"h":217006.355666981,"l":215202.1134563129,"c":216091.9888647897,"v":285982.3980565427,"t":1713780000}
+{"o":216091.9888647897,"h":216502.8929877442,"l":213777.0810170381,"c":214934.1877692332,"v":279274.031050755,"t":1713783600}
+{"o":214934.1877692332,"h":217170.1845276602,"l":214765.4671935356,"c":216211.2803330699,"v":359558.0472683097,"t":1713787200}
+{"o":216211.2803330699,"h":217344.7260259036,"l":214408.6490050059,"c":216382.8402021899,"v":432568.2120225175,"t":1713790800}
+{"o":216382.8402021899,"h":217418.343924258,"l":214568.649860914,"c":215158.216734272,"v":904142.4545864754,"t":1713794400}
+{"o":215158.216734272,"h":215787.5452081746,"l":212667.3753835808,"c":215112.6473983734,"v":1965117.5336188411,"t":1713798000}
+{"o":215112.6473983734,"h":217316.6138658543,"l":212718.7150204597,"c":215289.5002979429,"v":1450526.6916329397,"t":1713801600}
+{"o":215289.5002979429,"h":219018.6197549137,"l":214500.0421120345,"c":217403.1995345122,"v":1078543.496209017,"t":1713805200}
+{"o":217403.1995345122,"h":218051.5612742839,"l":215718.0227084299,"c":216056.107042418,"v":818936.6076877922,"t":1713808800}
+{"o":216056.107042418,"h":217090.9103839501,"l":214857.8446798479,"c":216684.5825580176,"v":406256.5591433957,"t":1713812400}
+{"o":216684.5825580176,"h":218252.6201056094,"l":215955.7938186449,"c":217074.8731432763,"v":356174.8477916809,"t":1713816000}
+{"o":217074.8731432763,"h":218474.3054688701,"l":216217.1627280008,"c":218159.4165165319,"v":402111.4788343905,"t":1713819600}
+{"o":218159.4165165319,"h":222320.0799060414,"l":217619.7793031087,"c":221452.1931669703,"v":412629.6508134464,"t":1713823200}
+{"o":221452.1931669703,"h":222390.8059732639,"l":219539.6451899176,"c":220031.0911845835,"v":404039.5133132153,"t":1713826800}
+{"o":220031.0911845835,"h":223343.0834221708,"l":219543.6822289597,"c":222816.5971316751,"v":395479.1849457643,"t":1713830400}
+{"o":222816.5971316751,"h":223253.018725182,"l":220554.7676394793,"c":221105.7015364533,"v":425663.0251489971,"t":1713834000}
+{"o":221105.7015364533,"h":222388.7408443,"l":219626.8943790481,"c":220122.0214491106,"v":406019.4260208644,"t":1713837600}
+{"o":220122.0214491106,"h":221256.9812250859,"l":217939.3724355181,"c":217964.1889596065,"v":413517.4601956417,"t":1713841200}
+{"o":178518.7416322704,"h":179553.6729337974,"l":178006.3535756719,"c":178518.7416322704,"v":254708.9053018839,"t":1706644800}
+{"o":178518.7416322704,"h":178754.5157511606,"l":177189.3281793958,"c":177237.3268281129,"v":243359.4251258274,"t":1706648400}
+{"o":177237.3268281129,"h":177711.6698662963,"l":175725.8632282521,"c":175725.8632282521,"v":253265.2045046069,"t":1706652000}
+{"o":175725.8632282521,"h":176562.1710729272,"l":171674.954161269,"c":172253.2131747249,"v":446653.4452346667,"t":1706655600}
+{"o":172253.2131747249,"h":173169.5664990616,"l":167852.6226993833,"c":171062.6633747259,"v":670123.3486197024,"t":1706659200}
+{"o":171062.6633747259,"h":172079.8121214949,"l":169078.8559311321,"c":170420.3216272942,"v":371207.5218489452,"t":1706662800}
+{"o":170420.3216272942,"h":171565.0042453244,"l":169349.9709045643,"c":170715.295436019,"v":322986.2033315551,"t":1706666400}
+{"o":170715.295436019,"h":172152.0597280987,"l":170420.8265183954,"c":171884.4082670282,"v":222325.6665220621,"t":1706670000}
+{"o":171884.4082670282,"h":171884.4082670282,"l":170178.8282027771,"c":171293.4337329018,"v":243060.5723767517,"t":1706673600}
+{"o":171293.4337329018,"h":172968.9580584198,"l":171123.6671151785,"c":171725.6627054358,"v":269591.0526221259,"t":1706677200}
+{"o":171725.6627054358,"h":172055.1101282626,"l":169727.5293226619,"c":170593.5475644563,"v":241828.7711431718,"t":1706680800}
+{"o":170593.5475644563,"h":172902.5083165197,"l":170229.081745973,"c":172660.439207102,"v":226994.441033608,"t":1706684400}
+{"o":172660.439207102,"h":173146.4248534928,"l":171471.0762078667,"c":171816.9347005479,"v":249765.1447554036,"t":1706688000}
+{"o":171816.9347005479,"h":171826.386097108,"l":168490.405469919,"c":168624.8990346851,"v":294952.8326217551,"t":1706691600}
+{"o":168624.8990346851,"h":169420.4599522194,"l":165926.4651728923,"c":165926.4651728923,"v":426690.0097567801,"t":1706695200}
+{"o":165926.4651728923,"h":168709.5331437831,"l":165476.5001375219,"c":168455.3847535112,"v":292557.0559021994,"t":1706698800}
+{"o":168455.3847535112,"h":169859.1915915277,"l":167974.2937526267,"c":169053.8833245453,"v":273077.6631549939,"t":1706702400}
+{"o":169053.8833245453,"h":170985.9776800041,"l":167887.6499208476,"c":169011.4064864744,"v":473994.8237963589,"t":1706706000}
+{"o":169011.4064864744,"h":169498.7491506589,"l":166434.9217922588,"c":167796.2785333323,"v":859244.7539476213,"t":1706709600}
+{"o":167796.2785333323,"h":170910.3040546886,"l":162428.5626158704,"c":170190.796960057,"v":2038057.0944809732,"t":1706713200}
+{"o":170190.796960057,"h":173076.510041227,"l":170075.9079026794,"c":172124.7174258179,"v":1330862.9644074154,"t":1706716800}
+{"o":172124.7174258179,"h":174520.6617931392,"l":171475.7783011553,"c":174355.221777991,"v":825776.4795119212,"t":1706720400}
+{"o":174355.221777991,"h":174544.6008321584,"l":171716.2208757626,"c":172715.3634297127,"v":645092.0419196255,"t":1706724000}
+{"o":172715.3634297127,"h":173255.5248620981,"l":169544.5750689474,"c":171792.4589667925,"v":752235.2913658905,"t":1706727600}
+{"o":171792.4589667925,"h":172191.1585191515,"l":166290.3769515247,"c":166468.8966617809,"v":742026.5984953645,"t":1706731200}
+{"o":166468.8966617809,"h":167777.5010318965,"l":162900.5788325837,"c":165340.1955423559,"v":728855.8677508995,"t":1706734800}
+{"o":165340.1955423559,"h":166470.5120060403,"l":163894.1854222182,"c":166071.8492676186,"v":544509.3500164781,"t":1706738400}
+{"o":166071.8492676186,"h":166289.9550172547,"l":164147.0384118537,"c":164990.6929893333,"v":439570.0612607822,"t":1706742000}
+{"o":164990.6929893333,"h":166029.4372739903,"l":163386.3104656317,"c":165485.7162563706,"v":549106.8277802914,"t":1706745600}
+{"o":165485.7162563706,"h":165752.6880733834,"l":158695.0144315615,"c":159940.5522547383,"v":832060.8154415245,"t":1706749200}
+{"o":159940.5522547383,"h":160686.3087710262,"l":158069.1099877461,"c":159528.6789531303,"v":567053.6504477327,"t":1706752800}
+{"o":159528.6789531303,"h":159783.809325833,"l":157863.0683213109,"c":158247.4395913462,"v":491464.8519013164,"t":1706756400}
+{"o":158247.4395913462,"h":159540.7259142982,"l":157240.8869369611,"c":159257.9326490531,"v":575763.9449157176,"t":1706760000}
+{"o":159257.9326490531,"h":159749.8419282306,"l":158103.1987753331,"c":159291.8393943904,"v":481014.6958824941,"t":1706763600}
+{"o":159291.8393943904,"h":160471.2903813927,"l":157606.7057153608,"c":160335.1905976144,"v":460931.0043826749,"t":1706767200}
+{"o":160335.1905976144,"h":161990.4421181951,"l":159884.6302969189,"c":160834.8011341468,"v":372697.0978777777,"t":1706770800}
+{"o":160834.8011341468,"h":161449.6004692525,"l":160044.0791780199,"c":161200.2104397016,"v":330707.3750519531,"t":1706774400}
+{"o":161200.2104397016,"h":162601.255124748,"l":160376.6282360808,"c":162207.5186255411,"v":380885.4481914534,"t":1706778000}
+{"o":162207.5186255411,"h":163699.0671528432,"l":161719.1548562086,"c":162961.7058852243,"v":341595.727804534,"t":1706781600}
+{"o":162961.7058852243,"h":163398.5856326783,"l":161215.2964473534,"c":161586.4747992455,"v":387722.2014397899,"t":1706785200}
+{"o":161586.4747992455,"h":162413.1527789127,"l":160890.6132131935,"c":161248.93107904,"v":399029.1102077415,"t":1706788800}
+{"o":161248.93107904,"h":162515.0326283734,"l":160281.408742411,"c":161743.4075673019,"v":356016.3559200246,"t":1706792400}
+{"o":161743.4075673019,"h":164510.5664057275,"l":161578.7380718757,"c":163795.1312894694,"v":457431.4626609093,"t":1706796000}
+{"o":163795.1312894694,"h":165013.6257068965,"l":162487.3421769725,"c":162661.3069352354,"v":449673.6392058285,"t":1706799600}
+{"o":162661.3069352354,"h":163274.1013348784,"l":160699.2535779042,"c":163219.0120873766,"v":461955.4281569499,"t":1706803200}
+{"o":163219.0120873766,"h":165162.7153773702,"l":162908.7675936691,"c":164172.9978129144,"v":406967.0252344816,"t":1706806800}
+{"o":164172.9978129144,"h":165008.5223849427,"l":163328.9643020793,"c":163873.7186747574,"v":394822.2450740691,"t":1706810400}
+{"o":163873.7186747574,"h":166690.2955269917,"l":163209.9671393741,"c":166576.0097336571,"v":372455.9472717063,"t":1706814000}
+{"o":166576.0097336571,"h":166794.337564393,"l":164903.1251906893,"c":165434.8301301148,"v":366095.5656880344,"t":1706817600}
+{"o":165434.8301301148,"h":166866.7901082932,"l":165276.4847378769,"c":166614.3605907193,"v":458839.3317865434,"t":1706821200}
+{"o":166614.3605907193,"h":166778.9553722124,"l":164943.9973149736,"c":165114.7988462312,"v":330167.6179407946,"t":1706824800}
+{"o":165114.7988462312,"h":166703.7663462612,"l":164931.6748886844,"c":166360.6510249979,"v":332714.7101273989,"t":1706828400}
+{"o":166360.6510249979,"h":169286.3028796364,"l":165752.1331615343,"c":168138.8309310655,"v":483296.58314827,"t":1706832000}
+{"o":168138.8309310655,"h":168884.2571689338,"l":167612.326887272,"c":167779.7079375226,"v":316162.6868195315,"t":1706835600}
+{"o":167779.7079375226,"h":169124.505736319,"l":166886.9994792981,"c":169007.4122721052,"v":312308.5287190044,"t":1706839200}
+{"o":169007.4122721052,"h":170128.7277347766,"l":168462.9259662993,"c":168481.2084361835,"v":270388.3935785933,"t":1706842800}
+{"o":168481.2084361835,"h":169163.3907533375,"l":167816.4952324829,"c":168432.9146112163,"v":259486.4617879156,"t":1706846400}
+{"o":168432.9146112163,"h":169354.1120782055,"l":167428.5631107358,"c":168976.1393180796,"v":268780.4686308493,"t":1706850000}
+{"o":168976.1393180796,"h":170701.2669483745,"l":168728.0881396318,"c":170371.922892179,"v":227039.2824696765,"t":1706853600}
+{"o":170371.922892179,"h":172589.5371360902,"l":170162.2629280964,"c":172149.029929324,"v":304179.8853404534,"t":1706857200}
+{"o":172149.029929324,"h":172503.3963854332,"l":169990.0767560196,"c":170717.1893316967,"v":316819.399785143,"t":1706860800}
+{"o":170717.1893316967,"h":172259.6058279099,"l":170296.3633882262,"c":171093.2638214917,"v":286419.7325626496,"t":1706864400}
+{"o":171093.2638214917,"h":173892.1684520782,"l":171009.4266191048,"c":173455.1604576214,"v":307741.2684979285,"t":1706868000}
+{"o":173455.1604576214,"h":173983.2935908855,"l":172611.642403378,"c":173362.5415896021,"v":190413.4971192718,"t":1706871600}
+{"o":173362.5415896021,"h":174338.143364378,"l":172352.6995926377,"c":172475.2872225137,"v":224972.6255244898,"t":1706875200}
+{"o":172475.2872225137,"h":173084.7318993142,"l":167278.4930927008,"c":167979.9571598469,"v":441982.3313917469,"t":1706878800}
+{"o":167979.9571598469,"h":169499.554079108,"l":167564.0183644187,"c":168954.1623218964,"v":347741.3777551379,"t":1706882400}
+{"o":168954.1623218964,"h":172917.8996070298,"l":168681.0371229951,"c":172417.5852219659,"v":432740.3336562858,"t":1706886000}
+{"o":172417.5852219659,"h":173763.7380175411,"l":169891.378098138,"c":170142.5009744866,"v":377829.9123817161,"t":1706889600}
+{"o":170142.5009744866,"h":171006.5192934375,"l":168647.0738370304,"c":168971.3940579839,"v":306671.3384007906,"t":1706893200}
+{"o":168971.3940579839,"h":168971.3940579839,"l":167381.3805573373,"c":168828.7358440574,"v":293444.8619507878,"t":1706896800}
+{"o":168828.7358440574,"h":169230.4271132184,"l":167783.7047543701,"c":169148.8789838644,"v":242255.3007103463,"t":1706900400}
+{"o":169148.8789838644,"h":169858.8363247079,"l":168267.9337379844,"c":168651.4000994889,"v":269863.0985483568,"t":1706904000}
+{"o":168651.4000994889,"h":169596.2651350078,"l":168489.6325245803,"c":168987.1451905583,"v":282860.5283261436,"t":1706907600}
+{"o":168987.1451905583,"h":170812.2930167785,"l":168795.98007721,"c":170638.1946030747,"v":233090.9183157389,"t":1706911200}
+{"o":170638.1946030747,"h":171468.6435354969,"l":170477.209646643,"c":171061.4990464039,"v":269226.1132008649,"t":1706914800}
+{"o":171061.4990464039,"h":172113.913226794,"l":170061.241245724,"c":170240.113083713,"v":282746.6268593253,"t":1706918400}
+{"o":170240.113083713,"h":171018.8999201649,"l":169451.1105425539,"c":170022.9671319,"v":267828.5493692312,"t":1706922000}
+{"o":170022.9671319,"h":170332.0315552912,"l":168780.0411824864,"c":169242.4757288129,"v":305444.399508568,"t":1706925600}
+{"o":169242.4757288129,"h":169852.8545550392,"l":168722.5612267008,"c":168762.0141887783,"v":229491.9674944391,"t":1706929200}
+{"o":168762.0141887783,"h":169761.6608302711,"l":168692.4659111686,"c":169549.6838954476,"v":193134.3304585979,"t":1706932800}
+{"o":169549.6838954476,"h":170208.9297418799,"l":169020.0383331423,"c":170043.9972703271,"v":158018.6242152501,"t":1706936400}
+{"o":170043.9972703271,"h":170242.4106758153,"l":169447.450860126,"c":169460.288678147,"v":131673.4587485273,"t":1706940000}
+{"o":169460.288678147,"h":169828.2966131473,"l":167919.6867953438,"c":168432.8541972361,"v":173541.9782241105,"t":1706943600}
+{"o":168432.8541972361,"h":169027.1481089407,"l":166364.2554939133,"c":166693.5868109047,"v":155674.0137191898,"t":1706947200}
+{"o":166693.5868109047,"h":167931.208559915,"l":166675.1069582303,"c":167764.7217951099,"v":132802.6977727691,"t":1706950800}
+{"o":167764.7217951099,"h":167925.6938003416,"l":166990.3622347727,"c":167375.6299653843,"v":126149.2468797212,"t":1706954400}
+{"o":167375.6299653843,"h":167387.2839833985,"l":166349.4292092435,"c":166755.9142287695,"v":131275.1948889066,"t":1706958000}
+{"o":166755.9142287695,"h":167244.9088278765,"l":166516.4058226348,"c":166783.5323253846,"v":143347.8927971573,"t":1706961600}
+{"o":166783.5323253846,"h":167050.2429034405,"l":165323.9183654781,"c":165625.9700337849,"v":192076.302101454,"t":1706965200}
+{"o":165625.9700337849,"h":165938.3860539995,"l":164872.6965851759,"c":165066.1068500166,"v":208788.5126249893,"t":1706968800}
+{"o":165066.1068500166,"h":166211.5311154267,"l":163423.9705769877,"c":165708.6097127491,"v":289234.7908633727,"t":1706972400}
+{"o":165708.6097127491,"h":166209.7236533332,"l":165270.0207973995,"c":165279.0141880952,"v":220082.832062942,"t":1706976000}
+{"o":165279.0141880952,"h":166901.2514322463,"l":164938.6819232147,"c":166399.3682953745,"v":200105.3576777143,"t":1706979600}
+{"o":166399.3682953745,"h":166471.5768034836,"l":164456.5103295954,"c":164992.7291431541,"v":204498.5986656741,"t":1706983200}
+{"o":164992.7291431541,"h":165938.3055058778,"l":164723.1265237028,"c":165769.4371398384,"v":182886.7014501461,"t":1706986800}
+{"o":165769.4371398384,"h":166124.2331228433,"l":165236.070493774,"c":165619.9845438983,"v":188786.7336643003,"t":1706990400}
+{"o":165619.9845438983,"h":166240.8693252522,"l":165041.3725055719,"c":165432.4591306469,"v":188250.2565707398,"t":1706994000}
+{"o":165432.4591306469,"h":166428.4712153827,"l":165230.1794135145,"c":165646.3488925802,"v":247023.8728247282,"t":1706997600}
+{"o":165646.3488925802,"h":166151.8665709261,"l":165001.4180671322,"c":165629.007722911,"v":187604.5870401397,"t":1707001200}
+{"o":165629.007722911,"h":165757.5150000367,"l":163969.5311656058,"c":165589.8156547119,"v":287014.2594912978,"t":1707004800}
+{"o":165589.8156547119,"h":166573.3035755489,"l":164762.4304377514,"c":166415.1522557004,"v":299979.9611451852,"t":1707008400}
+{"o":166415.1522557004,"h":166580.8328621063,"l":165869.0491445603,"c":165924.6998009158,"v":175207.9748387977,"t":1707012000}
+{"o":165924.6998009158,"h":166979.4808612373,"l":165924.6998009158,"c":166316.6549928875,"v":159786.2787017773,"t":1707015600}
+{"o":166316.6549928875,"h":166327.9996514346,"l":164274.9902129045,"c":164906.6936436348,"v":248532.5416499487,"t":1707019200}
+{"o":164906.6936436348,"h":165994.2309005771,"l":164595.0795901593,"c":164935.9618281141,"v":185652.0818583232,"t":1707022800}
+{"o":164935.9618281141,"h":165411.68387895,"l":163878.976866214,"c":164114.3818427053,"v":195911.3821645222,"t":1707026400}
+{"o":164114.3818427053,"h":164659.7049778391,"l":162605.9587847497,"c":163057.2409737851,"v":175994.6732851553,"t":1707030000}
+{"o":163057.2409737851,"h":163603.6872566778,"l":162905.2412130885,"c":163265.9534778113,"v":166608.8520434316,"t":1707033600}
+{"o":163265.9534778113,"h":165066.0494517427,"l":162216.2018203534,"c":164440.4602736818,"v":216157.7527920226,"t":1707037200}
+{"o":164440.4602736818,"h":164642.8800543706,"l":163795.2122415664,"c":164237.9200067848,"v":133201.9463774129,"t":1707040800}
+{"o":164237.9200067848,"h":166147.3756175241,"l":163990.7417820816,"c":165590.0647885634,"v":180758.5881405011,"t":1707044400}
+{"o":165590.0647885634,"h":166326.77149383,"l":165263.2476578424,"c":165269.1953593051,"v":162606.1530392041,"t":1707048000}
+{"o":165269.1953593051,"h":165637.0245912151,"l":164986.5597996645,"c":165318.6558245737,"v":170012.1794483735,"t":1707051600}
+{"o":165318.6558245737,"h":166120.2218516888,"l":164740.0209910927,"c":164740.0209910927,"v":205096.8338023431,"t":1707055200}
+{"o":164740.0209910927,"h":165269.5831990486,"l":164423.3277429512,"c":164980.6730656447,"v":203757.1932575277,"t":1707058800}
+{"o":164980.6730656447,"h":165142.4600533591,"l":163859.4047794109,"c":164732.8001653754,"v":222380.695375471,"t":1707062400}
+{"o":164732.8001653754,"h":164939.4158132936,"l":163980.1148187524,"c":164018.9230676473,"v":213662.9020302273,"t":1707066000}
+{"o":164018.9230676473,"h":164623.9965062274,"l":162896.2843150063,"c":163573.6837075267,"v":210726.6051453799,"t":1707069600}
+{"o":163573.6837075267,"h":163756.992275198,"l":162550.9702801165,"c":162898.0652153118,"v":224750.0569974364,"t":1707073200}
+{"o":162898.0652153118,"h":163463.942859447,"l":161685.2854363217,"c":163389.1863100565,"v":367062.7097541162,"t":1707076800}
+{"o":163389.1863100565,"h":163955.6210336696,"l":162179.5312435743,"c":162518.565601468,"v":208056.0183559498,"t":1707080400}
+{"o":162518.565601468,"h":163247.2320559227,"l":160827.5958417983,"c":161868.4762573927,"v":241439.2870876085,"t":1707084000}
+{"o":161868.4762573927,"h":162372.9363937002,"l":160975.0429702169,"c":161383.1669035222,"v":214932.2439764537,"t":1707087600}
+{"o":161383.1669035222,"h":162553.8557480324,"l":160859.8060309016,"c":161136.5994201207,"v":238245.4889224332,"t":1707091200}
+{"o":161136.5994201207,"h":161223.36496379,"l":158820.6353696831,"c":160923.5703953425,"v":266614.3437134919,"t":1707094800}
+{"o":160923.5703953425,"h":161534.8150320891,"l":160260.5114327068,"c":160905.0138752063,"v":150290.6801067155,"t":1707098400}
+{"o":160905.0138752063,"h":162389.8915066418,"l":160840.3042546881,"c":162217.9230517987,"v":169847.7961051007,"t":1707102000}
+{"o":162217.9230517987,"h":163769.1140286306,"l":162052.3645042046,"c":163059.2223199934,"v":305884.3063330108,"t":1707105600}
+{"o":163059.2223199934,"h":163059.2223199934,"l":161900.7378104139,"c":162525.3666112377,"v":119042.4482514285,"t":1707109200}
+{"o":162525.3666112377,"h":163529.383478416,"l":162332.3478556067,"c":163310.0599362363,"v":114227.5949070358,"t":1707112800}
+{"o":163310.0599362363,"h":165518.8706058058,"l":163215.0576070574,"c":164943.3735454082,"v":236578.5629669015,"t":1707116400}
+{"o":164943.3735454082,"h":165354.2693653438,"l":163846.4125986387,"c":164557.1715303759,"v":169303.147793989,"t":1707120000}
+{"o":164557.1715303759,"h":165104.9228832314,"l":163798.4657552501,"c":164271.945114169,"v":172396.8328818753,"t":1707123600}
+{"o":164271.945114169,"h":166006.5124492962,"l":164195.0886223333,"c":165459.3161548213,"v":189868.0061883919,"t":1707127200}
+{"o":165459.3161548213,"h":165633.0780137671,"l":164831.944787603,"c":165383.9404436874,"v":165520.1520962171,"t":1707130800}
+{"o":165383.9404436874,"h":165643.8031930097,"l":164495.815242955,"c":164847.3881108497,"v":180688.6067178677,"t":1707134400}
+{"o":164847.3881108497,"h":166717.0892492125,"l":164506.7595236331,"c":166035.4473249278,"v":264775.1244445457,"t":1707138000}
+{"o":166035.4473249278,"h":166622.1854807412,"l":164886.5813913231,"c":165064.9146437843,"v":223099.0609671875,"t":1707141600}
+{"o":165064.9146437843,"h":165064.9146437843,"l":160941.8428943251,"c":161531.5112380593,"v":490184.5618751476,"t":1707145200}
+{"o":161531.5112380593,"h":162641.4336707861,"l":161032.7093988206,"c":162485.5678749113,"v":276098.1923446415,"t":1707148800}
+{"o":162485.5678749113,"h":162904.4146123351,"l":161371.4152748799,"c":161633.3572349095,"v":248209.7190650632,"t":1707152400}
+{"o":161633.3572349095,"h":162714.0203598837,"l":161324.1184033581,"c":162034.5769142416,"v":270991.6857474654,"t":1707156000}
+{"o":162034.5769142416,"h":163097.2774069386,"l":161863.6657298731,"c":162126.9404886343,"v":227637.3147185863,"t":1707159600}
+{"o":162126.9404886343,"h":162318.8615640989,"l":160385.7676868398,"c":161995.5997911224,"v":342790.2205328832,"t":1707163200}
+{"o":161995.5997911224,"h":162360.2230602052,"l":160255.6447298312,"c":160367.4041058873,"v":351386.1133102238,"t":1707166800}
+{"o":160367.4041058873,"h":161075.3438789153,"l":159216.8220584783,"c":160046.0427786099,"v":292566.9871894546,"t":1707170400}
+{"o":160046.0427786099,"h":162055.4373616676,"l":159708.3868730942,"c":161653.722266697,"v":236850.1583041949,"t":1707174000}
+{"o":161653.722266697,"h":162080.2851877277,"l":161274.8633787441,"c":161479.9514392114,"v":188605.3333063608,"t":1707177600}
+{"o":161479.9514392114,"h":162417.9406150827,"l":160781.0050088912,"c":161821.6666300955,"v":283353.3078865416,"t":1707181200}
+{"o":161821.6666300955,"h":163313.2138436001,"l":161410.0976994197,"c":162933.4260693045,"v":232728.6650425617,"t":1707184800}
+{"o":162933.4260693045,"h":163458.0358239796,"l":161559.2991285772,"c":162214.2483799366,"v":229575.6174874452,"t":1707188400}
+{"o":162214.2483799366,"h":162328.8362412204,"l":161043.6324422998,"c":161145.0627015264,"v":187321.3777444163,"t":1707192000}
+{"o":161145.0627015264,"h":161540.1943032798,"l":160395.4035788924,"c":161329.3771078202,"v":168777.2991296902,"t":1707195600}
+{"o":161329.3771078202,"h":161661.0456858641,"l":160907.2887353543,"c":161385.4467550161,"v":119431.0038833623,"t":1707199200}
+{"o":161385.4467550161,"h":161957.2015721164,"l":160907.6048668162,"c":161740.364383155,"v":152573.5204846201,"t":1707202800}
+{"o":161740.364383155,"h":162648.7532395802,"l":161615.3887115958,"c":162495.7119610827,"v":164702.3770196449,"t":1707206400}
+{"o":162495.7119610827,"h":162723.6114991443,"l":161778.2572884191,"c":162466.6013443853,"v":135139.3271768625,"t":1707210000}
+{"o":162466.6013443853,"h":162466.6013443853,"l":162466.6013443853,"c":162466.6013443853,"v":0.0,"t":1707213600}
+{"o":162466.6013443853,"h":162466.6013443853,"l":162466.6013443853,"c":162466.6013443853,"v":0.0,"t":1707217200}
+{"o":162466.6013443853,"h":162466.6013443853,"l":162466.6013443853,"c":162466.6013443853,"v":0.0,"t":1707220800}
+{"o":162466.6013443853,"h":162466.6013443853,"l":162466.6013443853,"c":162466.6013443853,"v":0.0,"t":1707224400}
+{"o":162466.6013443853,"h":162468.7716553722,"l":159116.7609293797,"c":159303.2138581103,"v":109042.1375095206,"t":1707228000}
+{"o":159303.2138581103,"h":161879.7714253147,"l":159051.2882914821,"c":161749.5416764645,"v":476763.0998275406,"t":1707231600}
+{"o":161749.5416764645,"h":162505.7129405215,"l":160890.0653237983,"c":161024.1689559479,"v":364599.5896156921,"t":1707235200}
+{"o":161024.1689559479,"h":162035.7396604141,"l":160758.0755507555,"c":162001.7062908029,"v":458454.4849438664,"t":1707238800}
+{"o":162001.7062908029,"h":163208.303514432,"l":161129.3350698274,"c":162908.8993427373,"v":294845.5693096853,"t":1707242400}
+{"o":162908.8993427373,"h":165101.3094336487,"l":162421.1082873199,"c":164947.1826221941,"v":311147.1528685571,"t":1707246000}
+{"o":164947.1826221941,"h":165475.8195830636,"l":164229.1468227235,"c":164494.4064357352,"v":302862.7754623019,"t":1707249600}
+{"o":164494.4064357352,"h":164650.0480018333,"l":163752.1440028054,"c":164003.4325922465,"v":227982.0435059351,"t":1707253200}
+{"o":164003.4325922465,"h":165408.0319135543,"l":163450.4061478728,"c":164817.962119939,"v":253050.824268602,"t":1707256800}
+{"o":164817.962119939,"h":165032.3212183809,"l":163692.6456573418,"c":163804.5625026678,"v":227538.7531221563,"t":1707260400}
+{"o":163804.5625026678,"h":164602.0369751753,"l":163652.0466796928,"c":164035.2360258346,"v":219319.6334864251,"t":1707264000}
+{"o":164035.2360258346,"h":164720.840898354,"l":163756.3172873386,"c":164151.4303659042,"v":267501.3907203535,"t":1707267600}
+{"o":164151.4303659042,"h":164288.4075647193,"l":162823.8016309871,"c":162954.1835158423,"v":249881.4414159072,"t":1707271200}
+{"o":162954.1835158423,"h":163125.6966173467,"l":161435.5326513764,"c":161466.6267366245,"v":234624.2761913532,"t":1707274800}
+{"o":161466.6267366245,"h":161909.8674876615,"l":160521.2451580614,"c":161364.5908585603,"v":248051.5441229618,"t":1707278400}
+{"o":161364.5908585603,"h":162537.2392944003,"l":160734.436648182,"c":162065.406647955,"v":209191.3279920934,"t":1707282000}
+{"o":162065.406647955,"h":162181.7248268142,"l":161569.4915777839,"c":161999.9763540532,"v":146368.3902885253,"t":1707285600}
+{"o":161999.9763540532,"h":162242.1740598538,"l":161068.9436258188,"c":161495.9280212972,"v":145160.3073670597,"t":1707289200}
+{"o":161495.9280212972,"h":161732.483166017,"l":160948.5888628557,"c":161003.1629928251,"v":147702.2320166551,"t":1707292800}
+{"o":161003.1629928251,"h":162254.578351899,"l":160479.5137606942,"c":161881.3006962806,"v":171907.1747204405,"t":1707296400}
+{"o":161881.3006962806,"h":161904.6206574504,"l":160017.3972529561,"c":160531.5792051817,"v":173372.8020391815,"t":1707300000}
+{"o":160531.5792051817,"h":161438.1078622901,"l":160448.7287607801,"c":160876.1181133026,"v":202984.4751543077,"t":1707303600}
+{"o":160876.1181133026,"h":161906.0854062834,"l":160760.6180258798,"c":161523.6272535072,"v":189889.4843314245,"t":1707307200}
+{"o":161523.6272535072,"h":161792.5427476202,"l":160837.4047988919,"c":161150.6253374878,"v":216890.0491138249,"t":1707310800}
+{"o":161150.6253374878,"h":162604.7391023325,"l":161028.1177901019,"c":161513.6202384235,"v":406917.0548476485,"t":1707314400}
+{"o":161513.6202384235,"h":163376.3215102713,"l":161136.9206865848,"c":162642.2461864838,"v":526471.5429105287,"t":1707318000}
+{"o":162642.2461864838,"h":164307.8277842586,"l":162503.984500034,"c":164280.6331183393,"v":369678.1934148191,"t":1707321600}
+{"o":164280.6331183393,"h":165742.5194730557,"l":164007.192794096,"c":164727.1065867129,"v":390712.2582164942,"t":1707325200}
+{"o":164727.1065867129,"h":165007.2211014408,"l":163913.4600232824,"c":164831.3829609769,"v":297709.331606147,"t":1707328800}
+{"o":164831.3829609769,"h":165354.4090449269,"l":163936.6836649862,"c":164144.7867292966,"v":238390.497563545,"t":1707332400}
+{"o":164144.7867292966,"h":166938.8970450854,"l":164111.8941023734,"c":166195.9846708757,"v":437937.03174916,"t":1707336000}
+{"o":166195.9846708757,"h":170712.1331040732,"l":166169.1534330395,"c":170139.4881486292,"v":507748.0988930998,"t":1707339600}
+{"o":170139.4881486292,"h":170791.2981667475,"l":169773.0913754334,"c":170637.8316569998,"v":311683.0820614193,"t":1707343200}
+{"o":170637.8316569998,"h":171652.3288331002,"l":170305.1765073474,"c":170926.4607220722,"v":235823.7002437995,"t":1707346800}
+{"o":170926.4607220722,"h":172844.120385605,"l":170683.1274562522,"c":172377.0740316392,"v":329117.3905419991,"t":1707350400}
+{"o":172377.0740316392,"h":173245.8622130598,"l":171194.8489353961,"c":172856.8378869921,"v":286542.2919226959,"t":1707354000}
+{"o":172856.8378869921,"h":173325.5014968814,"l":172009.265241803,"c":172463.5673200497,"v":199544.8170121526,"t":1707357600}
+{"o":172463.5673200497,"h":173123.7721253577,"l":171765.5095927728,"c":171966.813449943,"v":147052.5725012216,"t":1707361200}
+{"o":171966.813449943,"h":172447.8484881344,"l":171740.6242416385,"c":171996.2203566158,"v":215520.9530708373,"t":1707364800}
+{"o":171996.2203566158,"h":172062.4906413303,"l":170830.7339658429,"c":171153.0783455208,"v":218158.6880178855,"t":1707368400}
+{"o":171153.0783455208,"h":171590.9202383582,"l":170104.6632645704,"c":170274.4102109364,"v":253217.0815479351,"t":1707372000}
+{"o":170274.4102109364,"h":171131.6715850887,"l":169987.1693395675,"c":170446.2662686708,"v":178447.3981742209,"t":1707375600}
+{"o":170446.2662686708,"h":172454.2809667868,"l":170408.0528473704,"c":172401.804773313,"v":160294.2596372234,"t":1707379200}
+{"o":172401.804773313,"h":172935.3514327698,"l":171352.3401556567,"c":171997.722109238,"v":211611.0834746985,"t":1707382800}
+{"o":171997.722109238,"h":172641.1509496539,"l":171823.3966749865,"c":172247.4023975226,"v":141397.8049596228,"t":1707386400}
+{"o":172247.4023975226,"h":172370.3966620402,"l":170711.0698742554,"c":171121.213776373,"v":175949.7225259965,"t":1707390000}
+{"o":171121.213776373,"h":171939.084261677,"l":170746.0858986541,"c":171218.6333561848,"v":173861.0433682789,"t":1707393600}
+{"o":171218.6333561848,"h":175679.3551580026,"l":171120.03130881,"c":174997.1697266771,"v":359602.2030356168,"t":1707397200}
+{"o":174997.1697266771,"h":177453.960179967,"l":174690.829781918,"c":176393.9327714936,"v":491718.4699775809,"t":1707400800}
+{"o":176393.9327714936,"h":177356.470614326,"l":175903.3957317609,"c":177207.0665913468,"v":312998.0451139336,"t":1707404400}
+{"o":177207.0665913468,"h":177420.9068009977,"l":172770.347253524,"c":174028.4615572617,"v":316235.793597834,"t":1707408000}
+{"o":174028.4615572617,"h":174869.2742314239,"l":172908.8524268416,"c":173173.5953766817,"v":297000.2689609082,"t":1707411600}
+{"o":173173.5953766817,"h":173960.178726374,"l":172369.1776769152,"c":173693.6403650518,"v":234874.1948549506,"t":1707415200}
+{"o":173693.6403650518,"h":174103.8744987643,"l":172679.3242329801,"c":173048.7300553115,"v":209610.6923561073,"t":1707418800}
+{"o":173048.7300553115,"h":174415.4199928812,"l":173036.2380655502,"c":174202.6764409615,"v":225047.0281634085,"t":1707422400}
+{"o":174202.6764409615,"h":174818.5712436388,"l":173388.4828419801,"c":173673.7040443067,"v":206549.5145422748,"t":1707426000}
+{"o":173673.7040443067,"h":174129.2975564945,"l":173166.0048441543,"c":173594.0320564428,"v":170760.0849032618,"t":1707429600}
+{"o":173594.0320564428,"h":174545.8489666856,"l":173552.2661533214,"c":173845.1139940565,"v":224294.9949902521,"t":1707433200}
+{"o":173845.1139940565,"h":175473.2356863671,"l":173831.9755181613,"c":174816.9681901135,"v":262454.6214108368,"t":1707436800}
+{"o":174816.9681901135,"h":175939.8108062804,"l":174414.6850615976,"c":175858.9669081422,"v":241115.0575008416,"t":1707440400}
+{"o":175858.9669081422,"h":178826.4664835557,"l":175606.7493034762,"c":178651.0084565663,"v":308346.9055192609,"t":1707444000}
+{"o":178651.0084565663,"h":178932.792067988,"l":176289.5260696382,"c":176386.3182705224,"v":236209.5338718754,"t":1707447600}
+{"o":176386.3182705224,"h":177326.1718187458,"l":175576.1347991019,"c":176458.2914795881,"v":192651.34065306,"t":1707451200}
+{"o":176458.2914795881,"h":177728.0762225056,"l":176110.4258696141,"c":177604.9167295091,"v":163996.8846131678,"t":1707454800}
+{"o":177604.9167295091,"h":177705.2037427897,"l":176653.7815260998,"c":177212.2857257502,"v":143428.0681587175,"t":1707458400}
+{"o":177212.2857257502,"h":178819.8595004757,"l":177113.6307849951,"c":178117.3059795602,"v":164573.9514342707,"t":1707462000}
+{"o":178117.3059795602,"h":179636.5841307362,"l":177831.5847685779,"c":179577.767830044,"v":199507.4525848564,"t":1707465600}
+{"o":179577.767830044,"h":179904.3354556721,"l":177561.292081551,"c":177998.0770461998,"v":310948.5098337573,"t":1707469200}
+{"o":177998.0770461998,"h":178673.5255236424,"l":177645.7405708426,"c":178428.85972923,"v":178949.5783400885,"t":1707472800}
+{"o":178428.85972923,"h":179327.4696348906,"l":176557.0496045327,"c":179047.7036347918,"v":324550.7848657321,"t":1707476400}
+{"o":179047.7036347918,"h":180791.4186327222,"l":178264.6109930455,"c":178734.2822929742,"v":454121.0094849848,"t":1707480000}
+{"o":178734.2822929742,"h":179182.1612474456,"l":177689.3050403017,"c":179111.6520730299,"v":302285.471085866,"t":1707483600}
+{"o":179111.6520730299,"h":180125.6715202833,"l":176791.4412118871,"c":177426.4982947799,"v":450966.8051953999,"t":1707487200}
+{"o":177426.4982947799,"h":178932.9468833877,"l":176083.0834266406,"c":178621.3616457377,"v":364176.1702164558,"t":1707490800}
+{"o":178621.3616457377,"h":179253.3072024411,"l":176573.4359759892,"c":177564.6180246358,"v":384973.2328024591,"t":1707494400}
+{"o":177564.6180246358,"h":178366.5495477238,"l":177129.3520235188,"c":178117.2392596732,"v":264289.7405745501,"t":1707498000}
+{"o":178117.2392596732,"h":180059.6851389923,"l":177857.4579078035,"c":178796.6512747365,"v":325602.4024593006,"t":1707501600}
+{"o":178796.6512747365,"h":179149.0814384283,"l":177464.5635427025,"c":177631.3375610335,"v":279342.6965484209,"t":1707505200}
+{"o":177631.3375610335,"h":178801.7277761427,"l":177481.6621587207,"c":177903.5434698428,"v":217217.2618680355,"t":1707508800}
+{"o":177903.5434698428,"h":184370.7274021473,"l":177780.3564902939,"c":184246.0683951808,"v":355594.8731952437,"t":1707512400}
+{"o":184246.0683951808,"h":184492.9326376907,"l":181685.0174353512,"c":182442.6290243075,"v":342529.2017122663,"t":1707516000}
+{"o":182442.6290243075,"h":183149.4390856709,"l":180508.0087069547,"c":180921.9227974488,"v":296849.077113366,"t":1707519600}
+{"o":180921.9227974488,"h":182934.5832752842,"l":180821.801138478,"c":181974.9986041143,"v":240162.290523571,"t":1707523200}
+{"o":181974.9986041143,"h":184495.2068895244,"l":181737.0507241302,"c":184111.2787938029,"v":233416.0329828667,"t":1707526800}
+{"o":184111.2787938029,"h":185766.7033905511,"l":183951.1957254929,"c":184865.4046023293,"v":238984.8217937978,"t":1707530400}
+{"o":184865.4046023293,"h":187229.1250046223,"l":184865.4046023293,"c":187187.0967579287,"v":266792.4206260112,"t":1707534000}
+{"o":187187.0967579287,"h":187761.5982394533,"l":185814.5736893417,"c":186428.4662895965,"v":230359.1545899513,"t":1707537600}
+{"o":186428.4662895965,"h":186850.2725996294,"l":185834.8526043969,"c":186352.5329413792,"v":155773.6384023697,"t":1707541200}
+{"o":186352.5329413792,"h":186442.2590344491,"l":184108.7629057709,"c":184361.99400011,"v":177519.8726221079,"t":1707544800}
+{"o":184361.99400011,"h":184877.0852775094,"l":183883.0986659372,"c":184225.5848776511,"v":131013.1001315539,"t":1707548400}
+{"o":184225.5848776511,"h":185482.4433521389,"l":183048.5926346943,"c":183052.9939035784,"v":150910.0084626107,"t":1707552000}
+{"o":183052.9939035784,"h":184711.6154166808,"l":182996.8056932422,"c":184371.7386821812,"v":197010.3087458715,"t":1707555600}
+{"o":184371.7386821812,"h":184501.2446858446,"l":181510.7106569094,"c":181650.9175529568,"v":194929.5710593176,"t":1707559200}
+{"o":181650.9175529568,"h":183356.819564553,"l":181503.9760046981,"c":182895.3541984686,"v":167510.7056038912,"t":1707562800}
+{"o":182895.3541984686,"h":183035.9079281681,"l":181856.1743641396,"c":182405.6909160299,"v":147390.9799312019,"t":1707566400}
+{"o":182405.6909160299,"h":182822.1502396098,"l":181326.0768153804,"c":182771.1613519176,"v":169183.4214987597,"t":1707570000}
+{"o":182771.1613519176,"h":183843.4716937722,"l":182675.0294264465,"c":183114.5263250238,"v":173367.8541124538,"t":1707573600}
+{"o":183114.5263250238,"h":184066.1258718019,"l":183018.3215884479,"c":183621.9907808724,"v":175884.5127010279,"t":1707577200}
+{"o":183621.9907808724,"h":183799.427702306,"l":182649.2339507314,"c":183423.1580847837,"v":195292.6740491174,"t":1707580800}
+{"o":183423.1580847837,"h":183821.6070153167,"l":182381.2311690191,"c":182498.6150511117,"v":190791.6890635199,"t":1707584400}
+{"o":182498.6150511117,"h":185168.8504218341,"l":182414.5297160247,"c":184747.7380837778,"v":180238.772969674,"t":1707588000}
+{"o":184747.7380837778,"h":185354.0267106287,"l":184217.4816438669,"c":184700.2334267308,"v":169361.5053293172,"t":1707591600}
+{"o":184700.2334267308,"h":186714.5245555654,"l":184070.1069014152,"c":184863.2371655319,"v":253622.8248799175,"t":1707595200}
+{"o":184863.2371655319,"h":186556.4464895742,"l":184593.2612487984,"c":185851.6636279044,"v":271808.3320401617,"t":1707598800}
+{"o":185851.6636279044,"h":186065.4630222767,"l":183851.8712372696,"c":184986.1367801915,"v":209871.9575509311,"t":1707602400}
+{"o":184986.1367801915,"h":185747.9605327246,"l":183927.559439434,"c":184412.583260627,"v":167225.0578058804,"t":1707606000}
+{"o":184412.583260627,"h":184871.8504010626,"l":183406.4438015157,"c":184135.8546851286,"v":184348.167816677,"t":1707609600}
+{"o":184135.8546851286,"h":184245.7040707382,"l":182498.8256633208,"c":183098.2900795596,"v":197419.6534898124,"t":1707613200}
+{"o":183098.2900795596,"h":185588.9147142448,"l":182357.1644977374,"c":184729.4245370413,"v":152419.1648004731,"t":1707616800}
+{"o":184729.4245370413,"h":187506.8300239526,"l":184709.468044402,"c":187068.0155629642,"v":175109.1459853468,"t":1707620400}
+{"o":187068.0155629642,"h":187876.6591288339,"l":186383.7664193239,"c":186808.6908976832,"v":154688.286399363,"t":1707624000}
+{"o":186808.6908976832,"h":187136.1340607385,"l":186006.2627754484,"c":186394.1895830569,"v":147827.8447071254,"t":1707627600}
+{"o":186394.1895830569,"h":187041.0982631008,"l":185828.1863111041,"c":186770.9716210663,"v":121456.4316618918,"t":1707631200}
+{"o":186770.9716210663,"h":187609.4304131615,"l":186029.2469823092,"c":186666.8419683888,"v":144559.4859264024,"t":1707634800}
+{"o":186666.8419683888,"h":187137.8040136217,"l":186150.2991085431,"c":186402.7365323772,"v":135404.885961745,"t":1707638400}
+{"o":186402.7365323772,"h":188271.8447777497,"l":186368.0448003648,"c":188021.1207171255,"v":150950.7000564967,"t":1707642000}
+{"o":188021.1207171255,"h":188563.1833680533,"l":185660.0626778604,"c":186905.8172058719,"v":205849.9961315126,"t":1707645600}
+{"o":186905.8172058719,"h":187771.637904399,"l":186558.0599038092,"c":187577.5315649587,"v":134432.2013957885,"t":1707649200}
+{"o":187577.5315649587,"h":189147.1785977261,"l":187343.6714956648,"c":187441.8613122382,"v":215941.3384278429,"t":1707652800}
+{"o":187441.8613122382,"h":187882.0080591872,"l":186529.0403540221,"c":186658.358458202,"v":165802.6926806445,"t":1707656400}
+{"o":186658.358458202,"h":187351.3706654874,"l":185885.6140938664,"c":187239.9523884979,"v":190371.4705375732,"t":1707660000}
+{"o":187239.9523884979,"h":187286.945868509,"l":185889.5248589351,"c":186040.9421533791,"v":189037.022497128,"t":1707663600}
+{"o":186040.9421533791,"h":186248.2551480102,"l":184808.3026090124,"c":185367.4084181984,"v":230387.6595052144,"t":1707667200}
+{"o":185367.4084181984,"h":186498.4857452798,"l":185193.4349807519,"c":186125.721745424,"v":238711.083561828,"t":1707670800}
+{"o":186125.721745424,"h":186210.9936783738,"l":184299.1187450319,"c":185273.8313542892,"v":228139.2190347828,"t":1707674400}
+{"o":185273.8313542892,"h":185715.8072331706,"l":184734.1430148678,"c":185001.1383463118,"v":192103.700136133,"t":1707678000}
+{"o":185001.1383463118,"h":185986.7883702766,"l":183394.9800879114,"c":183434.0481183458,"v":269539.9899787031,"t":1707681600}
+{"o":183434.0481183458,"h":184341.8354801766,"l":183327.8827990892,"c":183567.0432311405,"v":191716.3930846407,"t":1707685200}
+{"o":183567.0432311405,"h":184288.2616955198,"l":183373.942745208,"c":183799.2117389901,"v":164085.0387442431,"t":1707688800}
+{"o":183799.2117389901,"h":184016.019108075,"l":183276.6989038675,"c":183687.7104230969,"v":162925.564792737,"t":1707692400}
+{"o":183687.7104230969,"h":186751.9345348292,"l":183545.8856988737,"c":185723.3780763072,"v":232570.9745332803,"t":1707696000}
+{"o":185723.3780763072,"h":186409.4116783761,"l":183986.5230703404,"c":184552.6851744064,"v":194368.2934267515,"t":1707699600}
+{"o":184552.6851744064,"h":184887.0049979796,"l":179209.3602889224,"c":180960.5461260369,"v":346747.1811663011,"t":1707703200}
+{"o":180960.5461260369,"h":182413.7955387556,"l":180395.7673671422,"c":181591.1518887116,"v":153454.2060095526,"t":1707706800}
+{"o":181591.1518887116,"h":181631.3876169527,"l":180360.2555727592,"c":180482.0995710928,"v":161400.4170621539,"t":1707710400}
+{"o":180482.0995710928,"h":181259.8095259052,"l":180066.3694739237,"c":180290.5211729145,"v":182813.5660905588,"t":1707714000}
+{"o":180290.5211729145,"h":180873.0081881309,"l":178871.525544623,"c":180065.4157529848,"v":183195.7661630193,"t":1707717600}
+{"o":180065.4157529848,"h":181766.2642341732,"l":180065.0297382951,"c":180990.2587719299,"v":153289.0372845801,"t":1707721200}
+{"o":180990.2587719299,"h":181682.3101723827,"l":180228.6121039698,"c":180663.175610819,"v":140393.9936458068,"t":1707724800}
+{"o":180663.175610819,"h":180815.8404421476,"l":178711.2021841322,"c":178988.3803335589,"v":213237.1917386305,"t":1707728400}
+{"o":178988.3803335589,"h":179765.6713105499,"l":178181.8988929866,"c":178579.4818002098,"v":226327.0001383994,"t":1707732000}
+{"o":178579.4818002098,"h":178784.6866125734,"l":176832.4030636221,"c":177994.2580237332,"v":229052.4213433818,"t":1707735600}
+{"o":177994.2580237332,"h":178955.142972591,"l":177302.0073146556,"c":178551.9253347035,"v":194608.8863052232,"t":1707739200}
+{"o":178551.9253347035,"h":178877.588875805,"l":177924.8047746759,"c":178530.6665176205,"v":156211.0477574106,"t":1707742800}
+{"o":178530.6665176205,"h":182369.0434693393,"l":178458.1496727768,"c":182221.2781507401,"v":274093.6238714193,"t":1707746400}
+{"o":182221.2781507401,"h":186276.9857695475,"l":181424.178622234,"c":186060.6410112129,"v":577730.8518807861,"t":1707750000}
+{"o":186060.6410112129,"h":186598.0595633205,"l":182770.2316463912,"c":184597.4622541992,"v":451702.0976698094,"t":1707753600}
+{"o":184597.4622541992,"h":188046.4408152937,"l":184315.1515477526,"c":186409.7838065775,"v":583647.1987239617,"t":1707757200}
+{"o":186409.7838065775,"h":187823.5066124813,"l":186098.1703861086,"c":186220.454708199,"v":443988.8995022909,"t":1707760800}
+{"o":186220.454708199,"h":188760.0887299009,"l":185737.6219816657,"c":186399.927682459,"v":430880.1033341449,"t":1707764400}
+{"o":186399.927682459,"h":188341.0054290543,"l":186318.4001315167,"c":188274.2004827292,"v":320579.9409668423,"t":1707768000}
+{"o":188274.2004827292,"h":189750.4838491969,"l":186903.6581159695,"c":187223.4647655268,"v":433740.8294885015,"t":1707771600}
+{"o":187223.4647655268,"h":189487.3407828523,"l":187177.0050032685,"c":189466.2982380605,"v":269200.0455683631,"t":1707775200}
+{"o":189466.2982380605,"h":190540.5620781998,"l":188481.5983204967,"c":189676.4890849405,"v":224112.9909653728,"t":1707778800}
+{"o":189676.4890849405,"h":195196.2991382739,"l":189676.4890849405,"c":193612.0489053613,"v":426366.9797403433,"t":1707782400}
+{"o":193612.0489053613,"h":195732.4490853726,"l":192704.1818626221,"c":195399.3302837982,"v":346048.2954790335,"t":1707786000}
+{"o":195399.3302837982,"h":195682.9084180676,"l":193413.1785882507,"c":194116.6338685108,"v":237783.2366937407,"t":1707789600}
+{"o":194116.6338685108,"h":194936.0083424233,"l":192906.6963890694,"c":193241.0118395856,"v":201462.3639810075,"t":1707793200}
+{"o":193241.0118395856,"h":195334.7469668186,"l":193215.8202011116,"c":194680.6196600053,"v":196954.594378439,"t":1707796800}
+{"o":194680.6196600053,"h":195149.556883519,"l":194286.9171989864,"c":195102.0868190268,"v":159700.4468105576,"t":1707800400}
+{"o":195102.0868190268,"h":195922.9720577158,"l":194288.6232102262,"c":194539.4825171765,"v":181073.0365009807,"t":1707804000}
+{"o":194539.4825171765,"h":195555.966925913,"l":194047.9194767107,"c":194923.5734451427,"v":221819.5496640018,"t":1707807600}
+{"o":194923.5734451427,"h":196709.1197322309,"l":194561.4028015287,"c":195920.8650352948,"v":165169.4323859489,"t":1707811200}
+{"o":195920.8650352948,"h":196203.3959084665,"l":194853.8689689804,"c":196100.6025936658,"v":154951.2207902336,"t":1707814800}
+{"o":196100.6025936658,"h":196102.1048097321,"l":193731.7148049858,"c":194014.9007935742,"v":110318.1010358989,"t":1707818400}
+{"o":194014.9007935742,"h":195101.1875273452,"l":192920.537866329,"c":195101.1875273452,"v":200302.1674580252,"t":1707822000}
+{"o":195101.1875273452,"h":195198.8123882871,"l":193676.1373316727,"c":194130.524136864,"v":202411.2962763457,"t":1707825600}
+{"o":194130.524136864,"h":194767.6596560287,"l":189932.84400783,"c":191699.4775984961,"v":415943.039502273,"t":1707829200}
+{"o":191699.4775984961,"h":192480.0198889646,"l":186868.2162100101,"c":187843.7537298045,"v":632932.2135064534,"t":1707832800}
+{"o":187843.7537298045,"h":189841.5497342516,"l":186491.0245580778,"c":188618.4557673192,"v":330844.3170662347,"t":1707836400}
+{"o":188618.4557673192,"h":189116.2633196768,"l":185379.6903619132,"c":185513.2548951075,"v":260327.1640649872,"t":1707840000}
+{"o":185513.2548951075,"h":188628.0355985345,"l":185241.6791019782,"c":188485.1661059155,"v":285765.5923446594,"t":1707843600}
+{"o":188485.1661059155,"h":191494.0768671424,"l":188299.3073104999,"c":190504.9874278548,"v":265741.0558597274,"t":1707847200}
+{"o":190504.9874278548,"h":192088.1652498413,"l":189675.297111969,"c":190749.6931075234,"v":339500.7098697991,"t":1707850800}
+{"o":190749.6931075234,"h":193063.8912140355,"l":190691.3352947181,"c":192494.5797965496,"v":252742.9698436889,"t":1707854400}
+{"o":192494.5797965496,"h":194621.7072299645,"l":191987.1341481276,"c":193261.2541541353,"v":279385.1336969837,"t":1707858000}
+{"o":193261.2541541353,"h":193939.3605273365,"l":191376.3834472158,"c":191698.5142127705,"v":214792.3429491601,"t":1707861600}
+{"o":191698.5142127705,"h":192713.2631218062,"l":190912.8068429545,"c":192383.3675595261,"v":178029.2831071266,"t":1707865200}
+{"o":192383.3675595261,"h":192499.2479247041,"l":189355.8897657268,"c":190218.9797932519,"v":203256.7018128961,"t":1707868800}
+{"o":190218.9797932519,"h":191312.874768212,"l":189334.6940584808,"c":190254.4506162186,"v":188450.2608782237,"t":1707872400}
+{"o":190254.4506162186,"h":190825.862306727,"l":189452.2925999562,"c":190254.8443786288,"v":171650.3104932106,"t":1707876000}
+{"o":190254.8443786288,"h":191948.2025246291,"l":190079.7590188001,"c":191351.3586631489,"v":159981.2201269259,"t":1707879600}
+{"o":191351.3586631489,"h":191779.6010599722,"l":190246.4082091503,"c":190855.5590891125,"v":183594.8240048591,"t":1707883200}
+{"o":190855.5590891125,"h":193659.0953423613,"l":190776.9958851036,"c":193122.6949955187,"v":201829.7521078002,"t":1707886800}
+{"o":193122.6949955187,"h":193193.8497007907,"l":192185.1453199259,"c":192440.7629946714,"v":145143.9541383839,"t":1707890400}
+{"o":192440.7629946714,"h":193792.3872365236,"l":192397.2109739092,"c":193367.0567380547,"v":128808.0972111997,"t":1707894000}
+{"o":193367.0567380547,"h":196219.5325624116,"l":192693.8477378768,"c":196168.1994555435,"v":181692.4431003505,"t":1707897600}
+{"o":196168.1994555435,"h":198945.6934497685,"l":195736.3930673535,"c":198457.2680937555,"v":407613.3921653259,"t":1707901200}
+{"o":198457.2680937555,"h":198684.6750712868,"l":196623.4618046337,"c":197319.2769348012,"v":233480.792845447,"t":1707904800}
+{"o":197319.2769348012,"h":198247.4249069699,"l":195684.144317445,"c":197776.2657315453,"v":212982.4019990373,"t":1707908400}
+{"o":197776.2657315453,"h":198545.258060081,"l":196767.3309378691,"c":197373.9444851515,"v":231781.2588333989,"t":1707912000}
+{"o":197373.9444851515,"h":201869.6376889015,"l":197299.4827015628,"c":201755.5196843549,"v":363724.806592491,"t":1707915600}
+{"o":201755.5196843549,"h":202826.179858775,"l":200560.5023490207,"c":201659.6630803389,"v":369612.3228563353,"t":1707919200}
+{"o":201659.6630803389,"h":201879.9790515673,"l":198389.2063081156,"c":199963.216253073,"v":371737.0131925981,"t":1707922800}
+{"o":199963.216253073,"h":200115.8485816742,"l":197882.5928754336,"c":198724.1260756891,"v":299815.4826851818,"t":1707926400}
+{"o":198724.1260756891,"h":199601.6336270698,"l":197495.7637267798,"c":198119.9688109757,"v":250981.5690665787,"t":1707930000}
+{"o":198119.9688109757,"h":198371.6616409502,"l":196772.2512311719,"c":197770.6682628065,"v":229017.9865934095,"t":1707933600}
+{"o":197770.6682628065,"h":199299.4585986351,"l":197105.4139213619,"c":198616.0763813764,"v":252928.5154282481,"t":1707937200}
+{"o":198616.0763813764,"h":199718.6009811551,"l":198347.5099302835,"c":198978.0532983835,"v":234621.0546714463,"t":1707940800}
+{"o":198978.0532983835,"h":200306.4083263358,"l":197568.191077388,"c":200055.6904953622,"v":255569.9189577014,"t":1707944400}
+{"o":200055.6904953622,"h":200604.8936340073,"l":199285.3652483143,"c":200443.7879585801,"v":234385.9242137929,"t":1707948000}
+{"o":200443.7879585801,"h":200744.5318397279,"l":199673.4908450738,"c":200068.0019370712,"v":229885.9067393694,"t":1707951600}
+{"o":200068.0019370712,"h":202450.9197668535,"l":197994.8628516852,"c":201801.9020492205,"v":355043.8621262769,"t":1707955200}
+{"o":201801.9020492205,"h":201914.6376669079,"l":198372.9617240887,"c":199352.2059587351,"v":308950.2142937471,"t":1707958800}
+{"o":199352.2059587351,"h":200616.9327960921,"l":199071.4958250667,"c":199625.2599098317,"v":222814.6198888593,"t":1707962400}
+{"o":199625.2599098317,"h":201258.2130053619,"l":199573.4030351276,"c":200634.929595116,"v":215073.9458574557,"t":1707966000}
+{"o":200634.929595116,"h":200634.929595116,"l":198595.1619740764,"c":198968.4770517296,"v":198384.2645697694,"t":1707969600}
+{"o":198968.4770517296,"h":199307.090892143,"l":196888.9598483015,"c":197438.1933162683,"v":211692.8141712567,"t":1707973200}
+{"o":197438.1933162683,"h":197952.667545118,"l":196332.6157106048,"c":196830.8049350742,"v":185926.7187121476,"t":1707976800}
+{"o":196830.8049350742,"h":198093.0621329746,"l":196496.4148644558,"c":196808.3496228123,"v":184976.4286657579,"t":1707980400}
+{"o":196808.3496228123,"h":197845.0763712701,"l":196301.8041533709,"c":197701.0169374092,"v":201741.1733336744,"t":1707984000}
+{"o":197701.0169374092,"h":199088.328574441,"l":197383.0195279735,"c":199006.8704143235,"v":182272.754081583,"t":1707987600}
+{"o":199006.8704143235,"h":200342.4730150611,"l":198796.1764149137,"c":199647.8107663801,"v":196855.1195256496,"t":1707991200}
+{"o":199647.8107663801,"h":199935.1686844632,"l":197863.8144788486,"c":198531.8033080904,"v":209392.4151518751,"t":1707994800}
+{"o":198531.8033080904,"h":199589.1086202986,"l":197002.2064749278,"c":198431.5409539354,"v":255186.9974055581,"t":1707998400}
+{"o":198431.5409539354,"h":199002.3811070024,"l":197194.79076171,"c":198505.7893564549,"v":227396.1955698806,"t":1708002000}
+{"o":198505.7893564549,"h":200522.9368735997,"l":197656.9558530668,"c":199842.3889725946,"v":302676.2532441386,"t":1708005600}
+{"o":199842.3889725946,"h":200296.3549815204,"l":193474.4468214167,"c":195002.1086001577,"v":598986.4644903581,"t":1708009200}
+{"o":195002.1086001577,"h":196723.5075760092,"l":193113.0936048973,"c":195253.3589548199,"v":447127.5751151008,"t":1708012800}
+{"o":195253.3589548199,"h":195715.1111461784,"l":193717.320028766,"c":193833.9964935274,"v":862811.2966784284,"t":1708016400}
+{"o":193833.9964935274,"h":195063.5334042525,"l":193462.7931842786,"c":194287.8480027124,"v":285601.2578031134,"t":1708020000}
+{"o":194287.8480027124,"h":195670.9622978966,"l":193591.2708655956,"c":195109.2120504323,"v":294026.2312234592,"t":1708023600}
+{"o":195109.2120504323,"h":195692.9889532071,"l":193397.8579888743,"c":193542.2274820695,"v":265726.2965383358,"t":1708027200}
+{"o":193542.2274820695,"h":194590.4252506278,"l":191309.4748247518,"c":191638.1785039267,"v":332701.5345909963,"t":1708030800}
+{"o":191638.1785039267,"h":193411.6572478134,"l":190841.2617192322,"c":191641.8055108121,"v":340085.3072014087,"t":1708034400}
+{"o":191641.8055108121,"h":194533.8291842123,"l":191348.4803238958,"c":194239.5272109027,"v":216951.4305484102,"t":1708038000}
+{"o":194239.5272109027,"h":194552.6429733003,"l":192067.5889148875,"c":193837.6795131661,"v":251066.1509493861,"t":1708041600}
+{"o":193837.6795131661,"h":194270.4590834406,"l":192471.3536437725,"c":194096.6930379623,"v":226426.5366587288,"t":1708045200}
+{"o":194096.6930379623,"h":195259.5875561134,"l":193332.1003974362,"c":195094.2993142362,"v":196570.3252256716,"t":1708048800}
+{"o":195094.2993142362,"h":195476.7804051535,"l":194096.437210264,"c":194810.0653913792,"v":167565.753201657,"t":1708052400}
+{"o":194810.0653913792,"h":194998.1194260579,"l":193539.3285521525,"c":193792.3909783802,"v":160103.8068747465,"t":1708056000}
+{"o":193792.3909783802,"h":193921.5278932498,"l":193104.6210706124,"c":193437.4764137404,"v":150720.5099680359,"t":1708059600}
+{"o":193437.4764137404,"h":193900.7388047688,"l":192245.8127824383,"c":192502.6589989172,"v":169580.7762955524,"t":1708063200}
+{"o":192502.6589989172,"h":192835.8570461375,"l":190524.8126341098,"c":190639.6622687709,"v":381416.082544613,"t":1708066800}
+{"o":190639.6622687709,"h":191740.8113001607,"l":189645.8973384023,"c":190037.6478879558,"v":276403.74411436,"t":1708070400}
+{"o":190037.6478879558,"h":190690.4641549412,"l":188315.0672025144,"c":190242.254037546,"v":254131.3224905118,"t":1708074000}
+{"o":190242.254037546,"h":192316.2776138133,"l":189562.9855549634,"c":192171.7410532434,"v":191763.8762497411,"t":1708077600}
+{"o":192171.7410532434,"h":192645.5364111164,"l":191330.9703548092,"c":191729.5482280215,"v":143955.1326448648,"t":1708081200}
+{"o":191729.5482280215,"h":193536.7229330168,"l":191041.9763443694,"c":193311.82800673,"v":170830.9101970075,"t":1708084800}
+{"o":193311.82800673,"h":193429.9926209429,"l":191079.6309797729,"c":192050.8643288622,"v":258668.7498670271,"t":1708088400}
+{"o":192050.8643288622,"h":192388.2857557859,"l":186709.5867238229,"c":187688.2760420052,"v":446511.4900138643,"t":1708092000}
+{"o":187688.2760420052,"h":187704.2885428594,"l":184728.6184937117,"c":187539.8908395688,"v":461656.2953059889,"t":1708095600}
+{"o":187539.8908395688,"h":188778.1005320468,"l":186177.5764073606,"c":186910.0695883256,"v":308427.527545493,"t":1708099200}
+{"o":186910.0695883256,"h":187157.0756009309,"l":185928.5293900439,"c":186267.2236767259,"v":284730.7190338145,"t":1708102800}
+{"o":186267.2236767259,"h":187079.2123282627,"l":184922.8603291237,"c":186792.7922590688,"v":320780.9864307086,"t":1708106400}
+{"o":186792.7922590688,"h":187602.4160005851,"l":185318.7124273082,"c":185867.1488608641,"v":228970.777492157,"t":1708110000}
+{"o":185867.1488608641,"h":187229.1533643582,"l":185378.7338918669,"c":187228.4098205795,"v":223001.1841443331,"t":1708113600}
+{"o":187228.4098205795,"h":187801.1156112704,"l":186242.6870324809,"c":187340.1586502524,"v":210471.7642959941,"t":1708117200}
+{"o":187340.1586502524,"h":187794.984222017,"l":186613.8129608096,"c":187670.5961486243,"v":164986.6715009354,"t":1708120800}
+{"o":187670.5961486243,"h":189364.6438423926,"l":187477.8607857013,"c":188755.4926400905,"v":250163.7250313257,"t":1708124400}
+{"o":188755.4926400905,"h":189976.4935801308,"l":188353.8040272775,"c":189095.5003296938,"v":170000.732381908,"t":1708128000}
+{"o":189095.5003296938,"h":189527.2008640427,"l":186859.3442901162,"c":187731.049915134,"v":171597.5676386596,"t":1708131600}
+{"o":187731.049915134,"h":188076.1149528443,"l":186850.6468601778,"c":187662.4751429753,"v":196144.0561264298,"t":1708135200}
+{"o":187662.4751429753,"h":188321.6945520967,"l":186656.783720125,"c":187896.672490121,"v":135244.3242356524,"t":1708138800}
+{"o":187896.672490121,"h":188040.6778607104,"l":186899.6248025754,"c":187008.0638427744,"v":136440.8429022341,"t":1708142400}
+{"o":187008.0638427744,"h":187211.9617834713,"l":185806.8005213744,"c":187190.7005395014,"v":175147.8617186646,"t":1708146000}
+{"o":187190.7005395014,"h":187779.693448821,"l":186961.7528677837,"c":187406.7743534772,"v":137164.7475535009,"t":1708149600}
+{"o":187406.7743534772,"h":188794.2290274929,"l":187269.8680689339,"c":188619.9509475535,"v":126329.5395213119,"t":1708153200}
+{"o":188619.9509475535,"h":189449.7927647348,"l":185994.4756172729,"c":186369.6674774426,"v":185190.6032069376,"t":1708156800}
+{"o":186369.6674774426,"h":186689.0166430419,"l":185015.6651259148,"c":185313.840550525,"v":157115.6090817016,"t":1708160400}
+{"o":185313.840550525,"h":186254.2672272707,"l":184761.2497662076,"c":186202.05786209,"v":171240.5319594568,"t":1708164000}
+{"o":186202.05786209,"h":187023.1883659369,"l":186026.9427774847,"c":186454.342587724,"v":133149.5327928575,"t":1708167600}
+{"o":186454.342587724,"h":186700.2545010085,"l":185750.5241510686,"c":185797.3261645755,"v":133927.0736131129,"t":1708171200}
+{"o":185797.3261645755,"h":185798.4609214918,"l":181963.0496320433,"c":182255.2067959761,"v":367035.608479324,"t":1708174800}
+{"o":182255.2067959761,"h":182799.8885171096,"l":180155.302517093,"c":182315.4349857186,"v":415677.4881087266,"t":1708178400}
+{"o":182315.4349857186,"h":183371.7527311005,"l":181308.0128909722,"c":182769.1060513239,"v":240417.6995176751,"t":1708182000}
+{"o":182769.1060513239,"h":182998.7846830136,"l":181499.3935555379,"c":182360.6132376546,"v":176627.2656305812,"t":1708185600}
+{"o":182360.6132376546,"h":183796.827434568,"l":182285.4021603757,"c":183545.4236313069,"v":243692.6552297321,"t":1708189200}
+{"o":183545.4236313069,"h":183613.6655178498,"l":182826.549292788,"c":183200.390012706,"v":151537.4403072387,"t":1708192800}
+{"o":183200.390012706,"h":184157.0748405283,"l":182878.058163169,"c":184072.7402404584,"v":158696.6896180239,"t":1708196400}
+{"o":184072.7402404584,"h":184910.2468885475,"l":183679.943696568,"c":184727.8535040893,"v":161629.6163824727,"t":1708200000}
+{"o":184727.8535040893,"h":186862.7910872315,"l":184115.1361837476,"c":186245.3223511355,"v":201429.9604937776,"t":1708203600}
+{"o":186245.3223511355,"h":186828.3009224009,"l":185904.5422028666,"c":186198.1794262364,"v":164081.6797637751,"t":1708207200}
+{"o":186198.1794262364,"h":186281.7103455081,"l":185474.1797520646,"c":185624.81490241,"v":123503.2750198547,"t":1708210800}
+{"o":185624.81490241,"h":187000.3973683257,"l":185226.4594618828,"c":186058.2281824566,"v":293320.0886355736,"t":1708214400}
+{"o":186058.2281824566,"h":186851.6775636784,"l":184202.2003374847,"c":184576.2511313017,"v":161382.287654429,"t":1708218000}
+{"o":184576.2511313017,"h":185026.9611413087,"l":183255.776437062,"c":183585.9874799828,"v":194477.3044700121,"t":1708221600}
+{"o":183585.9874799828,"h":184867.6149891076,"l":183435.402615498,"c":184742.2458199313,"v":151267.5434976493,"t":1708225200}
+{"o":184742.2458199313,"h":186039.5334937755,"l":184699.3794316836,"c":185748.7310364365,"v":165183.7765407788,"t":1708228800}
+{"o":185748.7310364365,"h":186896.2929270606,"l":185641.484967104,"c":186614.2386369867,"v":147827.3825671864,"t":1708232400}
+{"o":186614.2386369867,"h":186764.646524776,"l":184264.4080422614,"c":185047.4988253614,"v":150543.5227081439,"t":1708236000}
+{"o":185047.4988253614,"h":186806.3157359399,"l":184624.3938104948,"c":186152.7236429054,"v":153689.8421622009,"t":1708239600}
+{"o":186152.7236429054,"h":186470.9862715689,"l":185517.6164403931,"c":186305.1408614527,"v":117049.0765955838,"t":1708243200}
+{"o":186305.1408614527,"h":189079.3868389693,"l":186249.3517286068,"c":188965.1159671984,"v":194197.6329224814,"t":1708246800}
+{"o":188965.1159671984,"h":192715.4837995719,"l":188890.9492235274,"c":189952.3472487749,"v":331539.6513790801,"t":1708250400}
+{"o":189952.3472487749,"h":191194.7024432123,"l":189291.8685470981,"c":190562.090802356,"v":147969.2385363639,"t":1708254000}
+{"o":190562.090802356,"h":191020.400972005,"l":188653.3263277855,"c":188845.6323344234,"v":168307.6986711358,"t":1708257600}
+{"o":188845.6323344234,"h":189857.7152709537,"l":188801.2633690161,"c":189565.2065410547,"v":168380.3621890369,"t":1708261200}
+{"o":189565.2065410547,"h":191680.0711503213,"l":189561.9354963108,"c":191084.175272014,"v":210257.9258673961,"t":1708264800}
+{"o":191084.175272014,"h":191548.9777321169,"l":190542.7818629372,"c":191404.9585881865,"v":216325.0010709511,"t":1708268400}
+{"o":191404.9585881865,"h":192891.245187223,"l":190385.1917585994,"c":191978.8718674588,"v":288967.9157858267,"t":1708272000}
+{"o":191978.8718674588,"h":194404.3610398724,"l":191952.2564019433,"c":193055.224818528,"v":320187.9865119433,"t":1708275600}
+{"o":193055.224818528,"h":193626.4972413518,"l":191977.8925371417,"c":193368.4210059537,"v":213393.3383472781,"t":1708279200}
+{"o":193368.4210059537,"h":193583.7790962174,"l":191759.6740213678,"c":192176.4926826555,"v":209193.8394885375,"t":1708282800}
+{"o":192176.4926826555,"h":192887.1620629991,"l":190706.0972596428,"c":191629.4328708731,"v":205060.9574170759,"t":1708286400}
+{"o":191629.4328708731,"h":193240.4102189776,"l":191584.4136482847,"c":192608.4508969355,"v":186563.8035661403,"t":1708290000}
+{"o":192608.4508969355,"h":193608.7350229785,"l":191466.0943415914,"c":192209.6956895515,"v":248196.2607729377,"t":1708293600}
+{"o":192209.6956895515,"h":192862.1915937951,"l":190892.8126545946,"c":191279.9027395122,"v":201931.7198449668,"t":1708297200}
+{"o":191279.9027395122,"h":192373.9475838893,"l":190950.3748110337,"c":191460.7927472237,"v":223960.7980698711,"t":1708300800}
+{"o":191460.7927472237,"h":191498.6397956397,"l":190364.2058382502,"c":191225.9827354131,"v":242280.7002390974,"t":1708304400}
+{"o":191225.9827354131,"h":191595.355105871,"l":190115.263829531,"c":191013.0133120119,"v":215877.5034252408,"t":1708308000}
+{"o":191013.0133120119,"h":191214.2903458125,"l":189548.5985612431,"c":190309.1500704158,"v":194978.1766094565,"t":1708311600}
+{"o":190309.1500704158,"h":191223.2928028346,"l":189808.5495616814,"c":190815.0063323028,"v":178190.2472534077,"t":1708315200}
+{"o":190815.0063323028,"h":190885.8606593382,"l":189441.6049887298,"c":190513.6440098118,"v":176258.0898237225,"t":1708318800}
+{"o":190513.6440098118,"h":192633.8668324852,"l":190404.3287177725,"c":191602.1873910761,"v":249521.2755886441,"t":1708322400}
+{"o":191602.1873910761,"h":193627.4025388512,"l":191261.728749611,"c":193001.4971655778,"v":170674.8955464405,"t":1708326000}
+{"o":193001.4971655778,"h":193175.0206854784,"l":190202.7760863852,"c":190366.2284693663,"v":220655.1736421426,"t":1708329600}
+{"o":190366.2284693663,"h":191652.8041426274,"l":190347.5087085359,"c":190604.4166658537,"v":165954.6499409663,"t":1708333200}
+{"o":190604.4166658537,"h":191211.442544048,"l":188998.4724538857,"c":190758.1367954291,"v":204789.0967743145,"t":1708336800}
+{"o":190758.1367954291,"h":192449.2461024261,"l":190646.0872343698,"c":192061.3940745558,"v":164244.5316866687,"t":1708340400}
+{"o":192061.3940745558,"h":192163.77613837,"l":190664.9907071723,"c":190693.2933752969,"v":181564.5542062366,"t":1708344000}
+{"o":190693.2933752969,"h":195469.6329431854,"l":190453.5952915912,"c":192570.2648927133,"v":458373.2464516456,"t":1708347600}
+{"o":192570.2648927133,"h":193105.8485935022,"l":191281.762965324,"c":192893.8576979426,"v":291691.3765924367,"t":1708351200}
+{"o":192893.8576979426,"h":195751.6396044118,"l":192687.8690179434,"c":193743.2632595708,"v":346897.9011129418,"t":1708354800}
+{"o":193743.2632595708,"h":194506.4324511861,"l":191476.1566707767,"c":191976.0551418133,"v":293314.9629987158,"t":1708358400}
+{"o":191976.0551418133,"h":193639.0224239016,"l":191463.2833481148,"c":191713.8209032465,"v":287529.2026484085,"t":1708362000}
+{"o":191713.8209032465,"h":192122.525905177,"l":190653.0923829724,"c":190813.2160008978,"v":193671.3938799533,"t":1708365600}
+{"o":190813.2160008978,"h":191328.6037021068,"l":189998.0528610575,"c":190758.4981326397,"v":170331.8872321271,"t":1708369200}
+{"o":190758.4981326397,"h":191637.4937231163,"l":190148.9927640486,"c":191023.8916739759,"v":181240.7760976932,"t":1708372800}
+{"o":191023.8916739759,"h":192325.7048649848,"l":190880.7943116469,"c":192182.3889758659,"v":177674.4748602793,"t":1708376400}
+{"o":192182.3889758659,"h":192603.8183374938,"l":190659.6329155811,"c":191012.7554700124,"v":210624.304938192,"t":1708380000}
+{"o":191012.7554700124,"h":191350.8907415539,"l":189360.1780929799,"c":190085.8414527159,"v":167795.877742441,"t":1708383600}
+{"o":190085.8414527159,"h":191067.8404454687,"l":188591.2667110234,"c":188696.3335397081,"v":250920.6020717403,"t":1708387200}
+{"o":188696.3335397081,"h":189286.5045245306,"l":186027.5405345645,"c":187028.3218987995,"v":319804.69927128,"t":1708390800}
+{"o":187028.3218987995,"h":188079.3484339907,"l":186775.7126949706,"c":187830.1206757019,"v":179820.5531462808,"t":1708394400}
+{"o":187830.1206757019,"h":188098.3107608864,"l":186503.7884973593,"c":186595.4162883902,"v":254611.5079290002,"t":1708398000}
+{"o":186595.4162883902,"h":188123.7344699,"l":185838.9937582899,"c":188089.2922407518,"v":170821.7942681311,"t":1708401600}
+{"o":188089.2922407518,"h":188862.6375162932,"l":187904.5550211276,"c":188735.3709504577,"v":146538.9874992307,"t":1708405200}
+{"o":188735.3709504577,"h":189194.5777797755,"l":188261.8770669713,"c":188768.1221563419,"v":159428.7856782772,"t":1708408800}
+{"o":188768.1221563419,"h":188848.6445991561,"l":186094.8056786404,"c":186423.773584181,"v":192451.0543695457,"t":1708412400}
+{"o":186423.773584181,"h":186674.9141850803,"l":183079.6440000756,"c":186197.8970399591,"v":192131.6705741267,"t":1708416000}
+{"o":186197.8970399591,"h":186518.4887403508,"l":183987.017551607,"c":185743.0260440436,"v":216401.9566658125,"t":1708419600}
+{"o":185743.0260440436,"h":187522.1351142085,"l":185537.120422128,"c":187432.9658996975,"v":159664.0744007459,"t":1708423200}
+{"o":187432.9658996975,"h":188741.722658042,"l":186872.5628677622,"c":188099.6783943957,"v":175634.7989293399,"t":1708426800}
+{"o":188099.6783943957,"h":188641.0382229097,"l":185905.6723908927,"c":185949.0453620763,"v":193650.1977959603,"t":1708430400}
+{"o":185949.0453620763,"h":188657.7393881491,"l":185506.0417168323,"c":188463.0218067376,"v":302425.7868095743,"t":1708434000}
+{"o":188463.0218067376,"h":188594.4284295863,"l":181293.3536181156,"c":183603.0738467788,"v":642691.935273968,"t":1708437600}
+{"o":183603.0738467788,"h":183774.2796803682,"l":178286.2086956961,"c":181585.3724133347,"v":668910.1595912236,"t":1708441200}
+{"o":181585.3724133347,"h":183343.6275000348,"l":180143.2392876355,"c":180586.8890455149,"v":375363.2193373805,"t":1708444800}
+{"o":180586.8890455149,"h":181046.7038454398,"l":178655.4726109758,"c":179724.1107224393,"v":379440.4581225974,"t":1708448400}
+{"o":179724.1107224393,"h":181742.8097904687,"l":179206.678935268,"c":181029.6130352158,"v":237991.5655697228,"t":1708452000}
+{"o":181029.6130352158,"h":182940.8733175756,"l":180430.4417806846,"c":182878.3281005968,"v":256192.8427332013,"t":1708455600}
+{"o":182878.3281005968,"h":183326.7029158579,"l":181856.4029147845,"c":183283.5773720911,"v":230701.4642415063,"t":1708459200}
+{"o":183283.5773720911,"h":183785.5848600101,"l":182646.1576034498,"c":183124.4881383299,"v":180138.4187370546,"t":1708462800}
+{"o":183124.4881383299,"h":185838.5760906239,"l":183087.4617761392,"c":185519.2726319928,"v":228197.2395782611,"t":1708466400}
+{"o":185519.2726319928,"h":186929.2930149776,"l":184542.2261797788,"c":184597.7450175802,"v":195930.2986183431,"t":1708470000}
+{"o":184597.7450175802,"h":184734.9539153355,"l":182718.8700112777,"c":183086.5845437109,"v":168491.0704675903,"t":1708473600}
+{"o":183086.5845437109,"h":184468.5389095422,"l":182321.5012573748,"c":182540.0862784162,"v":235324.4672670471,"t":1708477200}
+{"o":182540.0862784162,"h":182886.5944634809,"l":181360.0377724753,"c":181910.489208619,"v":217554.309591673,"t":1708480800}
+{"o":181910.489208619,"h":182673.0411677564,"l":181479.0673993253,"c":181677.6957150001,"v":171445.9760253383,"t":1708484400}
+{"o":181677.6957150001,"h":182370.1099929387,"l":180821.5300985681,"c":181269.0743525225,"v":145118.9399135033,"t":1708488000}
+{"o":181269.0743525225,"h":182241.2386554356,"l":180845.7448157275,"c":181297.8381617683,"v":131375.5215944763,"t":1708491600}
+{"o":181297.8381617683,"h":182107.9215856178,"l":179467.5971769633,"c":180181.0450853859,"v":203750.5748010629,"t":1708495200}
+{"o":180181.0450853859,"h":180203.1970327299,"l":178019.672310371,"c":178664.428418247,"v":227287.8638199923,"t":1708498800}
+{"o":178664.428418247,"h":179922.5946539095,"l":178385.19032602,"c":179155.94403517,"v":212539.7538874119,"t":1708502400}
+{"o":179155.94403517,"h":179330.5344533429,"l":175208.894655957,"c":175679.3369516477,"v":317657.1353462069,"t":1708506000}
+{"o":175679.3369516477,"h":176925.4712537692,"l":174421.6943518093,"c":176365.696312104,"v":292266.4298395853,"t":1708509600}
+{"o":176365.696312104,"h":177016.5683066628,"l":174353.0383244244,"c":175067.5905605732,"v":199855.6467068885,"t":1708513200}
+{"o":175067.5905605732,"h":177163.0648089657,"l":173544.2956976831,"c":176721.4350549375,"v":340504.7660286364,"t":1708516800}
+{"o":176721.4350549375,"h":177792.1928830358,"l":174950.1164719868,"c":175816.2124182973,"v":249735.2208644535,"t":1708520400}
+{"o":175816.2124182973,"h":175909.7510692897,"l":172176.6587606886,"c":173497.6088675575,"v":397675.7447628126,"t":1708524000}
+{"o":173497.6088675575,"h":177194.9652583275,"l":172884.5331285996,"c":176931.3480375809,"v":325673.0159343675,"t":1708527600}
+{"o":176931.3480375809,"h":178064.3863490344,"l":175430.2968259354,"c":177170.3140328562,"v":292988.4867585582,"t":1708531200}
+{"o":177170.3140328562,"h":177579.3687618009,"l":173790.54456893,"c":173920.9181906751,"v":302394.6521143846,"t":1708534800}
+{"o":173920.9181906751,"h":174039.7976619717,"l":170324.9094789629,"c":172322.7903757198,"v":394202.6055655577,"t":1708538400}
+{"o":172322.7903757198,"h":173990.4571776636,"l":171635.4487501915,"c":173842.4401186176,"v":237264.3700265645,"t":1708542000}
+{"o":173842.4401186176,"h":174115.3982332265,"l":172795.5217298775,"c":173150.6152456936,"v":183676.1981451185,"t":1708545600}
+{"o":173150.6152456936,"h":178344.1148260116,"l":172875.3388311116,"c":178285.0974550839,"v":390502.4118727301,"t":1708549200}
+{"o":178285.0974550839,"h":179362.202308752,"l":177366.3124345176,"c":178226.1953566366,"v":314710.2873918093,"t":1708552800}
+{"o":178226.1953566366,"h":180127.2804701385,"l":177675.2002394345,"c":179059.2258913351,"v":268641.612739049,"t":1708556400}
+{"o":179059.2258913351,"h":179072.3652235673,"l":176748.8302543203,"c":176874.8787394727,"v":232562.0438786077,"t":1708560000}
+{"o":176874.8787394727,"h":177422.0084278705,"l":173927.0694511312,"c":174197.3246123952,"v":220995.9621307349,"t":1708563600}
+{"o":174197.3246123952,"h":175957.5932312736,"l":173944.1884374914,"c":175159.689800458,"v":226800.9357276424,"t":1708567200}
+{"o":175159.689800458,"h":176977.9361132912,"l":174711.7007879233,"c":176455.2604254087,"v":199393.8087479315,"t":1708570800}
+{"o":176455.2604254087,"h":177211.8776552172,"l":175881.103710759,"c":176102.3508865034,"v":174316.3170985498,"t":1708574400}
+{"o":176102.3508865034,"h":177454.4695021427,"l":175905.0632317468,"c":176815.9466076882,"v":169433.0716046982,"t":1708578000}
+{"o":176815.9466076882,"h":179564.5124590253,"l":176681.1012897354,"c":178589.7468030072,"v":188381.9879959364,"t":1708581600}
+{"o":178589.7468030072,"h":179139.6843190549,"l":176914.0360323286,"c":178986.0576402247,"v":252635.2824481511,"t":1708585200}
+{"o":178986.0576402247,"h":180678.9973338929,"l":178600.2953314055,"c":180119.7533076894,"v":227881.6985656189,"t":1708588800}
+{"o":180119.7533076894,"h":182214.0453984024,"l":179720.213802426,"c":181769.9420800146,"v":229423.790412674,"t":1708592400}
+{"o":181769.9420800146,"h":182420.839038813,"l":179902.8057725549,"c":181032.8864331488,"v":217345.2919398454,"t":1708596000}
+{"o":181032.8864331488,"h":181184.8290673463,"l":179492.9181347937,"c":180296.7442941872,"v":189025.5237680524,"t":1708599600}
+{"o":180296.7442941872,"h":180839.3438743666,"l":178440.4714570703,"c":179046.501980037,"v":186344.6397995031,"t":1708603200}
+{"o":179046.501980037,"h":179202.9917937248,"l":175724.3425518835,"c":176939.0036774994,"v":272976.6689789442,"t":1708606800}
+{"o":176939.0036774994,"h":178460.7421305459,"l":176533.9392796785,"c":178254.182712261,"v":241251.2576404808,"t":1708610400}
+{"o":178254.182712261,"h":180385.0568557411,"l":177768.5543534061,"c":179511.4529019266,"v":256656.6997916426,"t":1708614000}
+{"o":179511.4529019266,"h":179615.2478421068,"l":176602.8758294848,"c":177200.8640426082,"v":243815.6967719893,"t":1708617600}
+{"o":177200.8640426082,"h":178204.2700300914,"l":177082.035500983,"c":177501.1108232527,"v":217330.779742241,"t":1708621200}
+{"o":177501.1108232527,"h":178772.4189497678,"l":176542.2398549982,"c":178363.5044470387,"v":204179.0067484131,"t":1708624800}
+{"o":178363.5044470387,"h":178400.5272136655,"l":176019.6393179042,"c":176389.5588964296,"v":203644.7887044636,"t":1708628400}
+{"o":176389.5588964296,"h":179322.1902214306,"l":176169.3564804991,"c":179194.427158106,"v":331687.940925605,"t":1708632000}
+{"o":179194.427158106,"h":179232.3522190349,"l":175893.0567131959,"c":176480.4671403164,"v":219765.0169952878,"t":1708635600}
+{"o":176480.4671403164,"h":177215.8631489599,"l":174322.6855679095,"c":175428.1274039224,"v":224027.2422018646,"t":1708639200}
+{"o":175428.1274039224,"h":175655.3517840656,"l":172930.7654951815,"c":173237.5098678356,"v":203855.9287801867,"t":1708642800}
+{"o":173237.5098678356,"h":174688.7656760763,"l":173087.9781764061,"c":174649.2416986474,"v":202825.2877872706,"t":1708646400}
+{"o":174649.2416986474,"h":175130.4512715172,"l":173688.4614759455,"c":173782.3746752934,"v":198759.6832459314,"t":1708650000}
+{"o":173782.3746752934,"h":174953.7516746017,"l":172365.6357513728,"c":172781.4585529731,"v":238846.5454968448,"t":1708653600}
+{"o":172781.4585529731,"h":173436.0086926064,"l":172025.6419795137,"c":173403.3933671468,"v":250088.9486259188,"t":1708657200}
+{"o":173403.3933671468,"h":174459.9964652194,"l":172691.8794796784,"c":174373.6263948544,"v":191268.6790447475,"t":1708660800}
+{"o":174373.6263948544,"h":174875.1374417196,"l":173799.2336597549,"c":174633.8727915143,"v":144951.2095638016,"t":1708664400}
+{"o":174633.8727915143,"h":175668.4833205616,"l":174505.4892455915,"c":175325.3672658003,"v":139968.377676365,"t":1708668000}
+{"o":175325.3672658003,"h":175537.5636491318,"l":173117.1924121877,"c":173703.154900985,"v":161024.3879580312,"t":1708671600}
+{"o":173703.154900985,"h":175077.0427606046,"l":172486.512073141,"c":173342.0907467,"v":218190.6648335176,"t":1708675200}
+{"o":173342.0907467,"h":174424.4651190634,"l":172762.8361864209,"c":174369.8879566579,"v":210730.5932349964,"t":1708678800}
+{"o":174369.8879566579,"h":174908.678315307,"l":173722.1095426114,"c":174790.5543101771,"v":153871.9923522074,"t":1708682400}
+{"o":174790.5543101771,"h":175503.101397431,"l":174446.2849053369,"c":174901.6532964698,"v":142783.243704633,"t":1708686000}
+{"o":174901.6532964698,"h":174983.0529582999,"l":172290.1020903681,"c":172424.5668833111,"v":199449.3386663441,"t":1708689600}
+{"o":172424.5668833111,"h":174166.4622635666,"l":172144.5322477731,"c":174040.1251547938,"v":256748.1957107527,"t":1708693200}
+{"o":174040.1251547938,"h":175285.3039405057,"l":172464.4730006111,"c":174253.6599798024,"v":407192.834728901,"t":1708696800}
+{"o":174253.6599798024,"h":174260.9876850735,"l":170625.3398428452,"c":170968.6902143498,"v":528281.3461818647,"t":1708700400}
+{"o":170968.6902143498,"h":171589.0823541811,"l":168246.6797036738,"c":171099.0844074939,"v":539884.4124676911,"t":1708704000}
+{"o":171099.0844074939,"h":173079.2686295417,"l":170896.5402262239,"c":173041.7856163858,"v":230006.6536637312,"t":1708707600}
+{"o":173041.7856163858,"h":173070.6122870072,"l":171717.4782692283,"c":172757.0596677058,"v":189983.4451809138,"t":1708711200}
+{"o":172757.0596677058,"h":173232.7828230304,"l":172041.2043688121,"c":172735.1523034731,"v":190218.9414520643,"t":1708714800}
+{"o":172735.1523034731,"h":173320.4654136868,"l":171973.4427722543,"c":172963.0628193184,"v":182175.0682738464,"t":1708718400}
+{"o":172963.0628193184,"h":173261.2591661981,"l":171925.7131601145,"c":172201.773044218,"v":196088.0403262976,"t":1708722000}
+{"o":172201.773044218,"h":172639.143812527,"l":169948.7152360255,"c":170095.3594986574,"v":301423.7754402267,"t":1708725600}
+{"o":170095.3594986574,"h":170810.8417525863,"l":168421.7746935635,"c":170139.2159711479,"v":293431.9252752727,"t":1708729200}
+{"o":170139.2159711479,"h":171723.2875819356,"l":169369.0214904496,"c":171335.800336235,"v":272089.9036488202,"t":1708732800}
+{"o":171335.800336235,"h":171369.4405260201,"l":167807.483415849,"c":168214.3511493039,"v":351472.5390198523,"t":1708736400}
+{"o":168214.3511493039,"h":170149.3252906574,"l":167851.9636213978,"c":169826.3071457532,"v":215272.8151774952,"t":1708740000}
+{"o":169826.3071457532,"h":171114.6866110423,"l":169385.6223528995,"c":170746.8767223869,"v":140750.842913151,"t":1708743600}
+{"o":170746.8767223869,"h":172552.0440101876,"l":170654.0835110562,"c":172242.4868053927,"v":149250.1265489711,"t":1708747200}
+{"o":172242.4868053927,"h":172754.7782170035,"l":171454.0425984737,"c":172570.934085808,"v":142690.1458984731,"t":1708750800}
+{"o":172570.934085808,"h":173022.4913172497,"l":172067.3433623839,"c":172698.3090194695,"v":182266.7347136299,"t":1708754400}
+{"o":172698.3090194695,"h":174237.4777740704,"l":172321.2025918908,"c":174144.946107656,"v":172573.6166081406,"t":1708758000}
+{"o":174144.946107656,"h":174512.600079365,"l":173020.472471905,"c":173226.431868993,"v":157882.0109942938,"t":1708761600}
+{"o":173226.431868993,"h":175038.81842752,"l":173003.8180916215,"c":174606.3991763525,"v":175281.0333490815,"t":1708765200}
+{"o":174606.3991763525,"h":175138.5879698735,"l":173949.4093719033,"c":174243.9374402805,"v":130260.6377824274,"t":1708768800}
+{"o":174243.9374402805,"h":174531.374953695,"l":173559.9179288499,"c":174023.6807827322,"v":126408.8891989685,"t":1708772400}
+{"o":174023.6807827322,"h":174736.8518843951,"l":173314.5744270096,"c":174251.0724371768,"v":150064.9808681838,"t":1708776000}
+{"o":174251.0724371768,"h":174782.3189550314,"l":173852.32165362,"c":174294.2658641303,"v":166932.7653812084,"t":1708779600}
+{"o":174294.2658641303,"h":174503.2177868407,"l":173438.6848932402,"c":174071.2502564512,"v":155607.0024364399,"t":1708783200}
+{"o":174071.2502564512,"h":174586.0819389647,"l":173685.5173642084,"c":173732.1561289129,"v":187531.4657228388,"t":1708786800}
+{"o":173732.1561289129,"h":174991.854957139,"l":173659.2892514408,"c":174708.1295383257,"v":179847.4049954723,"t":1708790400}
+{"o":174708.1295383257,"h":176944.1183417706,"l":174545.2396987201,"c":176298.6957730168,"v":254847.7664798708,"t":1708794000}
+{"o":176298.6957730168,"h":177024.3411526266,"l":175796.5236671255,"c":176115.8588681473,"v":227020.4850085249,"t":1708797600}
+{"o":176115.8588681473,"h":177473.5301272151,"l":175921.4469838213,"c":177327.7848455269,"v":167508.6196572195,"t":1708801200}
+{"o":177327.7848455269,"h":177967.523681038,"l":176740.4795117266,"c":177329.5998609624,"v":214435.9628527244,"t":1708804800}
+{"o":177329.5998609624,"h":178183.3930214974,"l":176869.734588574,"c":177998.6074940667,"v":210163.5954870967,"t":1708808400}
+{"o":177998.6074940667,"h":178544.5048304776,"l":177205.4443375523,"c":177436.533674367,"v":170855.9727602348,"t":1708812000}
+{"o":177436.533674367,"h":177898.4276107372,"l":177030.3408792657,"c":177284.7891024676,"v":220098.8003921502,"t":1708815600}
+{"o":177284.7891024676,"h":177415.1278351911,"l":176215.5603541028,"c":176742.6146085263,"v":157834.7419675255,"t":1708819200}
+{"o":176742.6146085263,"h":177210.8876490152,"l":175908.1032317148,"c":176797.0854544222,"v":160636.9272320669,"t":1708822800}
+{"o":176797.0854544222,"h":178006.1287636088,"l":175646.3104597699,"c":176065.8147696569,"v":220726.0647159237,"t":1708826400}
+{"o":176065.8147696569,"h":176278.4798483077,"l":174177.1124057702,"c":176158.2327915593,"v":174590.1087794315,"t":1708830000}
+{"o":176158.2327915593,"h":176268.9212273117,"l":175184.8779542145,"c":175865.7298403761,"v":155317.8073994479,"t":1708833600}
+{"o":175865.7298403761,"h":176310.5654008895,"l":175117.1939404441,"c":176071.0196924376,"v":112473.9407244328,"t":1708837200}
+{"o":176071.0196924376,"h":176712.5788625749,"l":175526.3518145327,"c":175853.8445604303,"v":139894.4237778158,"t":1708840800}
+{"o":175853.8445604303,"h":176095.1003651077,"l":175062.3681093068,"c":175544.6494171887,"v":132292.6826329316,"t":1708844400}
+{"o":175544.6494171887,"h":175680.7211434897,"l":174487.8122597576,"c":174605.1890862442,"v":157348.2448510217,"t":1708848000}
+{"o":174605.1890862442,"h":175046.3347049879,"l":174147.0782785809,"c":174540.213560649,"v":116112.9885826925,"t":1708851600}
+{"o":174540.213560649,"h":174820.4080797646,"l":173914.2134347231,"c":174519.4428554941,"v":112294.4648138743,"t":1708855200}
+{"o":174519.4428554941,"h":175341.8973003665,"l":174147.1258648803,"c":175155.1765748729,"v":116085.2562373642,"t":1708858800}
+{"o":175155.1765748729,"h":175659.7255842436,"l":174274.9985373054,"c":175507.3002645887,"v":147222.8923073631,"t":1708862400}
+{"o":175507.3002645887,"h":175742.3014971528,"l":174603.6139170057,"c":174833.8511523838,"v":180397.3979655663,"t":1708866000}
+{"o":174833.8511523838,"h":176498.597243435,"l":174673.73241798,"c":176292.9927265414,"v":245786.323914668,"t":1708869600}
+{"o":176292.9927265414,"h":176838.9427590568,"l":174602.7450682014,"c":175142.747159568,"v":213653.7527303075,"t":1708873200}
+{"o":175142.747159568,"h":175895.3875254021,"l":174179.6317241483,"c":174934.6473298984,"v":232079.8369701794,"t":1708876800}
+{"o":174934.6473298984,"h":176220.6960854319,"l":174755.3005482193,"c":176132.7049913461,"v":217462.4860677387,"t":1708880400}
+{"o":176132.7049913461,"h":176239.949554195,"l":175139.7921156098,"c":175746.8597147872,"v":177812.5444711848,"t":1708884000}
+{"o":175746.8597147872,"h":176684.1710231109,"l":175360.4093502495,"c":176152.6346530129,"v":197880.9073888867,"t":1708887600}
+{"o":176152.6346530129,"h":177909.4317750709,"l":176065.6545954988,"c":176572.0302233722,"v":309851.4177801767,"t":1708891200}
+{"o":176572.0302233722,"h":176985.3738771798,"l":175775.1171529942,"c":176267.9997363566,"v":224415.9168117672,"t":1708894800}
+{"o":176267.9997363566,"h":177107.9125638661,"l":175584.9385924728,"c":176394.9670343496,"v":250328.2939221835,"t":1708898400}
+{"o":176394.9670343496,"h":176637.6403287422,"l":175640.7483053954,"c":176311.9753645838,"v":164997.24386685,"t":1708902000}
+{"o":176311.9753645838,"h":177185.7055187034,"l":175710.4590602234,"c":177121.7491650342,"v":209257.2242076798,"t":1708905600}
+{"o":177121.7491650342,"h":178385.0150255831,"l":174938.5415494647,"c":176187.130242847,"v":265944.1156825843,"t":1708909200}
+{"o":176187.130242847,"h":176382.4785506974,"l":174732.058381908,"c":174753.6023737151,"v":189190.510771946,"t":1708912800}
+{"o":174753.6023737151,"h":176312.953491273,"l":174211.7804346667,"c":176265.9199330913,"v":208735.8292654832,"t":1708916400}
+{"o":176265.9199330913,"h":176594.6394983923,"l":175379.1189292448,"c":175781.3154785648,"v":185367.8642578195,"t":1708920000}
+{"o":175781.3154785648,"h":177330.2489364056,"l":175579.8272971915,"c":177150.1820662996,"v":186434.5381801813,"t":1708923600}
+{"o":177150.1820662996,"h":177562.8459852789,"l":176741.2245893323,"c":177502.2736542314,"v":167664.9948760219,"t":1708927200}
+{"o":177502.2736542314,"h":177637.4475139849,"l":175774.8162300246,"c":175973.0996557627,"v":172409.8574366354,"t":1708930800}
+{"o":175973.0996557627,"h":177454.8806155255,"l":175800.6008067375,"c":176462.2332019302,"v":178096.2068802742,"t":1708934400}
+{"o":176462.2332019302,"h":177221.6193655904,"l":172653.3344652787,"c":172924.2434087559,"v":368836.1655823427,"t":1708938000}
+{"o":172924.2434087559,"h":174361.8508857274,"l":172806.3557942919,"c":173492.7996155178,"v":217417.0467984704,"t":1708941600}
+{"o":173492.7996155178,"h":173630.5554797515,"l":171434.5316702154,"c":172048.136953429,"v":263996.2517445374,"t":1708945200}
+{"o":172048.136953429,"h":172925.3849252467,"l":170890.2550944807,"c":172750.3271412866,"v":266606.7399085468,"t":1708948800}
+{"o":172750.3271412866,"h":174023.9346642645,"l":171981.9462514608,"c":173041.4866992758,"v":313531.4465190204,"t":1708952400}
+{"o":173041.4866992758,"h":176489.9414486929,"l":172953.714113966,"c":176397.1152190269,"v":250096.4706465011,"t":1708956000}
+{"o":176397.1152190269,"h":178985.2381286708,"l":175711.5137324047,"c":178895.590217358,"v":496788.6425370993,"t":1708959600}
+{"o":178895.590217358,"h":182523.7379497064,"l":178201.1208450526,"c":182172.841067026,"v":508099.5160042478,"t":1708963200}
+{"o":182172.841067026,"h":187110.5781965075,"l":182041.8855079203,"c":186792.781138873,"v":479151.0037926284,"t":1708966800}
+{"o":186792.781138873,"h":187908.5187861148,"l":185411.2706825929,"c":186276.1763658969,"v":522776.2221273804,"t":1708970400}
+{"o":186276.1763658969,"h":187406.4288089477,"l":184737.7301174002,"c":187041.1556877334,"v":440818.2982660409,"t":1708974000}
+{"o":187041.1556877334,"h":188225.7854124113,"l":185127.429875683,"c":186110.1060194944,"v":429282.1879470152,"t":1708977600}
+{"o":186110.1060194944,"h":186210.5421816646,"l":184837.6666200545,"c":185729.6620106808,"v":271315.7595466936,"t":1708981200}
+{"o":185729.6620106808,"h":188854.9402527241,"l":185534.031302486,"c":187064.0401972583,"v":362157.7340358227,"t":1708984800}
+{"o":187064.0401972583,"h":187935.6783633182,"l":186512.4450599787,"c":187380.5149619695,"v":259223.1771760684,"t":1708988400}
+{"o":187380.5149619695,"h":189216.264666794,"l":186126.0153733318,"c":188801.8406310802,"v":355004.7831364438,"t":1708992000}
+{"o":188801.8406310802,"h":191394.3589291551,"l":188461.7031515314,"c":188768.5343472491,"v":520320.330217295,"t":1708995600}
+{"o":188768.5343472491,"h":190766.6202801853,"l":187273.8167575829,"c":189577.2707752394,"v":698839.1945740271,"t":1708999200}
+{"o":189577.2707752394,"h":191168.3560448464,"l":187735.9588928636,"c":187843.3775361186,"v":475921.4181819215,"t":1709002800}
+{"o":187843.3775361186,"h":188501.5754700429,"l":186072.8171163145,"c":186342.0530903198,"v":470229.4805541687,"t":1709006400}
+{"o":186342.0530903198,"h":188166.3768157609,"l":186059.4726545571,"c":187937.4833093237,"v":278098.2722186363,"t":1709010000}
+{"o":187937.4833093237,"h":189900.3502793044,"l":187900.6064817387,"c":189678.6043781805,"v":282652.2430998138,"t":1709013600}
+{"o":189678.6043781805,"h":189960.9217211829,"l":187802.1250269184,"c":188246.2037717076,"v":278526.7805666091,"t":1709017200}
+{"o":188246.2037717076,"h":190488.9101870355,"l":188206.2600805737,"c":189333.4312885511,"v":229837.8705577406,"t":1709020800}
+{"o":189333.4312885511,"h":190328.7390755056,"l":189104.2206663229,"c":189843.1894766019,"v":284207.6678047567,"t":1709024400}
+{"o":189843.1894766019,"h":191113.7823040912,"l":189044.6970201468,"c":190635.5638352786,"v":262506.6417692588,"t":1709028000}
+{"o":190635.5638352786,"h":190786.3519840055,"l":188497.4909411966,"c":190000.0120595091,"v":275118.8852578119,"t":1709031600}
+{"o":190000.0120595091,"h":190579.1325037463,"l":187614.4838466932,"c":187625.3661788634,"v":347404.0628131284,"t":1709035200}
+{"o":187625.3661788634,"h":188499.4457393564,"l":186073.7836464433,"c":188013.9414510464,"v":382958.2418454607,"t":1709038800}
+{"o":188013.9414510464,"h":188224.4676041675,"l":185006.1870834852,"c":186154.0867183331,"v":418653.4721217006,"t":1709042400}
+{"o":186154.0867183331,"h":186690.844686864,"l":181229.8330509035,"c":182037.9269018491,"v":607850.2139237627,"t":1709046000}
+{"o":182037.9269018491,"h":183670.8945941956,"l":179374.5278681222,"c":182156.4448009591,"v":562758.2136653895,"t":1709049600}
+{"o":182156.4448009591,"h":183206.1731363482,"l":181626.7377113558,"c":182683.5746644491,"v":395161.3815253659,"t":1709053200}
+{"o":182683.5746644491,"h":183580.6013494066,"l":182243.7855247821,"c":182790.8564405672,"v":274109.9644292843,"t":1709056800}
+{"o":182790.8564405672,"h":184860.0223788918,"l":182399.0994727692,"c":184749.2876770183,"v":489848.5133573385,"t":1709060400}
+{"o":184749.2876770183,"h":185523.7284876143,"l":183407.8623482314,"c":185470.7322370288,"v":356620.6739051917,"t":1709064000}
+{"o":185470.7322370288,"h":186460.0632614163,"l":184703.2737171668,"c":185724.7741211635,"v":276566.206173442,"t":1709067600}
+{"o":185724.7741211635,"h":186315.7784284797,"l":184628.6630244997,"c":184905.9648946417,"v":245078.6082270478,"t":1709071200}
+{"o":184905.9648946417,"h":185174.9358316135,"l":183766.7812514798,"c":184761.4229900872,"v":206034.9131368959,"t":1709074800}
+{"o":184761.4229900872,"h":186894.3055063582,"l":184047.4591605094,"c":185196.2413860488,"v":321957.9958710076,"t":1709078400}
+{"o":185196.2413860488,"h":185563.4029580294,"l":182996.8954931172,"c":184195.442867386,"v":300759.4214628405,"t":1709082000}
+{"o":184195.442867386,"h":184612.6400183679,"l":183649.6272974995,"c":184130.9707455753,"v":276296.7976578685,"t":1709085600}
+{"o":184130.9707455753,"h":184202.2174035231,"l":182921.1549561665,"c":183444.47882669,"v":223036.4679903611,"t":1709089200}
+{"o":183444.47882669,"h":185533.9534695852,"l":183367.2741263027,"c":185399.9929281564,"v":377859.1711617445,"t":1709092800}
+{"o":185399.9929281564,"h":186122.4141237428,"l":185050.3541113545,"c":185303.9572487347,"v":184987.1546255705,"t":1709096400}
+{"o":185303.9572487347,"h":185939.3918345512,"l":184755.8228701228,"c":185449.5913900315,"v":190811.4763576373,"t":1709100000}
+{"o":185449.5913900315,"h":187784.2970561095,"l":185221.1881665419,"c":187634.6999991509,"v":230529.9618434938,"t":1709103600}
+{"o":187634.6999991509,"h":188836.7741907775,"l":186224.2778624743,"c":188232.6487895719,"v":444246.4239166141,"t":1709107200}
+{"o":188232.6487895719,"h":190965.1484062223,"l":186645.742864552,"c":190801.1823977176,"v":524007.7845462949,"t":1709110800}
+{"o":190801.1823977176,"h":194936.0932858454,"l":189296.6940144692,"c":194663.6969829767,"v":654840.3009942566,"t":1709114400}
+{"o":194663.6969829767,"h":195910.6584200876,"l":188232.4646547556,"c":189996.0348138549,"v":691189.7966186897,"t":1709118000}
+{"o":189996.0348138549,"h":191754.5229900652,"l":188825.8790662199,"c":189852.8118441868,"v":552627.1558503046,"t":1709121600}
+{"o":189852.8118441868,"h":192973.2243469559,"l":189121.7362327306,"c":192515.6133168085,"v":688774.5307419454,"t":1709125200}
+{"o":192515.6133168085,"h":193108.8455828871,"l":188492.9356413384,"c":190805.6907417178,"v":708837.3746578627,"t":1709128800}
+{"o":190805.6907417178,"h":193092.2326911829,"l":188874.1157695542,"c":192733.4066297598,"v":607617.6247367291,"t":1709132400}
+{"o":192733.4066297598,"h":198705.3694693221,"l":192615.5770618444,"c":198107.72944802,"v":857249.0272402132,"t":1709136000}
+{"o":198107.72944802,"h":199386.7546591182,"l":186462.7177612498,"c":195274.1604491018,"v":1357103.044786111,"t":1709139600}
+{"o":195274.1604491018,"h":195457.8396758871,"l":185284.3760255979,"c":192758.0192281015,"v":1164686.0689808107,"t":1709143200}
+{"o":192758.0192281015,"h":194256.9687615848,"l":189531.1024684335,"c":189836.4255884697,"v":624269.5495865402,"t":1709146800}
+{"o":189836.4255884697,"h":192120.4690726679,"l":187855.1414943112,"c":191204.8430193773,"v":537007.7395448119,"t":1709150400}
+{"o":191204.8430193773,"h":198203.1342369806,"l":189850.3914750736,"c":197761.4291757768,"v":582292.7422399307,"t":1709154000}
+{"o":197761.4291757768,"h":200745.1418523221,"l":196810.2174643459,"c":197429.7316226273,"v":672135.6064498546,"t":1709157600}
+{"o":197429.7316226273,"h":202950.0780833819,"l":197427.0297159635,"c":202907.4800152277,"v":640648.3785294625,"t":1709161200}
+{"o":202907.4800152277,"h":208745.0311683351,"l":200058.4073696062,"c":208745.0311683351,"v":963193.405395944,"t":1709164800}
+{"o":208745.0311683351,"h":211624.0795595621,"l":206068.5549542149,"c":210724.5887115414,"v":644352.6402363431,"t":1709168400}
+{"o":210724.5887115414,"h":211990.9562029823,"l":206805.8607937127,"c":207031.5853436017,"v":580657.2739499402,"t":1709172000}
+{"o":207031.5853436017,"h":211344.2690804042,"l":206161.9772669868,"c":210434.6362985683,"v":525998.2869818704,"t":1709175600}
+{"o":210434.6362985683,"h":212390.6172231011,"l":208393.4606692134,"c":209404.4612543681,"v":472488.9540191619,"t":1709179200}
+{"o":209404.4612543681,"h":214250.6851547549,"l":208525.315873721,"c":211155.5152539652,"v":528374.4918409657,"t":1709182800}
+{"o":211155.5152539652,"h":212960.4536239212,"l":208830.0919230429,"c":210414.7093339168,"v":462900.729974615,"t":1709186400}
+{"o":210414.7093339168,"h":214661.0253966094,"l":208199.0905810389,"c":213864.1762707567,"v":401337.0813565883,"t":1709190000}
+{"o":213864.1762707567,"h":225379.3250549391,"l":213314.8284455611,"c":224172.4711514073,"v":763672.4837582876,"t":1709193600}
+{"o":224172.4711514073,"h":226405.8731764127,"l":218611.6621883858,"c":219866.4249622766,"v":548223.9718273976,"t":1709197200}
+{"o":219866.4249622766,"h":220094.7695665176,"l":217975.7597259325,"c":219374.2149961534,"v":382139.2254038145,"t":1709200800}
+{"o":219374.2149961534,"h":222857.4655597298,"l":218431.8501435117,"c":220128.6536418651,"v":402911.3908545178,"t":1709204400}
+{"o":220128.6536418651,"h":222527.6440289704,"l":216883.8459150547,"c":220097.4139630887,"v":477545.2479914916,"t":1709208000}
+{"o":220097.4139630887,"h":228370.6429531809,"l":219986.4301094498,"c":226294.2098455448,"v":566619.9452585317,"t":1709211600}
+{"o":226294.2098455448,"h":229473.5057911896,"l":223169.935635582,"c":224310.868849553,"v":726619.0250548775,"t":1709215200}
+{"o":224310.868849553,"h":226114.6061793618,"l":222522.6183702728,"c":225531.0952794086,"v":499560.6842844874,"t":1709218800}
+{"o":225531.0952794086,"h":226729.2032957495,"l":217066.0822883294,"c":222486.7330690374,"v":674495.5063000483,"t":1709222400}
+{"o":222486.7330690374,"h":224852.7049353352,"l":215470.7272810216,"c":218860.7343883138,"v":730818.7440273195,"t":1709226000}
+{"o":218860.7343883138,"h":221064.0158175462,"l":215361.9348754244,"c":217468.4109115959,"v":559428.6222759432,"t":1709229600}
+{"o":217468.4109115959,"h":222228.7761805179,"l":216452.6465664631,"c":221905.6882831973,"v":336399.5853232911,"t":1709233200}
+{"o":221905.6882831973,"h":225034.9360682928,"l":221623.3884734507,"c":222658.735000198,"v":349239.3110493774,"t":1709236800}
+{"o":222658.735000198,"h":222658.735000198,"l":212757.696432137,"c":217850.5022629259,"v":682608.2496109799,"t":1709240400}
+{"o":217850.5022629259,"h":218438.1101005166,"l":209213.7321928077,"c":210812.7197970978,"v":617358.7599791924,"t":1709244000}
+{"o":210812.7197970978,"h":215466.3410383081,"l":210731.627927806,"c":214168.3878606764,"v":483356.3180485984,"t":1709247600}
+{"o":214168.3878606764,"h":226393.1767231242,"l":214167.8629818239,"c":226217.4797901061,"v":676940.3982774842,"t":1709251200}
+{"o":226217.4797901061,"h":233570.8675952717,"l":224059.8359206493,"c":231216.9863283281,"v":810946.3006317079,"t":1709254800}
+{"o":231216.9863283281,"h":232720.4593511221,"l":225454.9117452674,"c":228233.4926169317,"v":698516.8088882675,"t":1709258400}
+{"o":228233.4926169317,"h":232307.4366789382,"l":227626.3581867415,"c":228314.0506193842,"v":638207.251237153,"t":1709262000}
+{"o":228314.0506193842,"h":234371.1303494894,"l":228032.830454887,"c":234213.4440118892,"v":577893.9614853954,"t":1709265600}
+{"o":234213.4440118892,"h":235053.7951400716,"l":227609.3764543528,"c":228454.6163873513,"v":442781.2958888909,"t":1709269200}
+{"o":228454.6163873513,"h":230415.12063116,"l":226184.5130283406,"c":227420.3341958614,"v":345572.4669971509,"t":1709272800}
+{"o":227420.3341958614,"h":228791.3697911578,"l":224360.9595909666,"c":224804.0806760134,"v":394792.1637760567,"t":1709276400}
+{"o":224804.0806760134,"h":227084.3115425367,"l":223202.2113438591,"c":225547.5554568096,"v":426994.6252903646,"t":1709280000}
+{"o":225547.5554568096,"h":228901.015373922,"l":225309.7252967311,"c":228398.5615958975,"v":345820.0107788043,"t":1709283600}
+{"o":228398.5615958975,"h":230044.7723111648,"l":227205.4978222853,"c":228677.5077664971,"v":383486.4374437816,"t":1709287200}
+{"o":228677.5077664971,"h":230848.3006548457,"l":227484.3184197026,"c":230788.5035697312,"v":439808.5068495686,"t":1709290800}
+{"o":230788.5035697312,"h":230788.5035697312,"l":227927.6854409636,"c":228875.8892128716,"v":423968.5454576127,"t":1709294400}
+{"o":228875.8892128716,"h":230067.8956197101,"l":227421.3556669312,"c":229906.7632491807,"v":455891.3057134902,"t":1709298000}
+{"o":229906.7632491807,"h":230030.236285559,"l":224008.3184782508,"c":226484.9514706417,"v":580821.6656949663,"t":1709301600}
+{"o":226484.9514706417,"h":227533.4511841555,"l":221931.9449598801,"c":223560.1002672072,"v":707750.9544026138,"t":1709305200}
+{"o":223560.1002672072,"h":224167.8831095052,"l":220725.0943906895,"c":220791.8558871312,"v":546655.7366630282,"t":1709308800}
+{"o":220791.8558871312,"h":226448.5164582864,"l":220617.7862309018,"c":224903.6892104425,"v":602207.5160765181,"t":1709312400}
+{"o":224903.6892104425,"h":227305.7709178584,"l":222767.2044911838,"c":226431.4676081222,"v":528415.5049136622,"t":1709316000}
+{"o":226431.4676081222,"h":227161.7568643032,"l":221713.9222666548,"c":223278.5607281975,"v":462485.5814230241,"t":1709319600}
+{"o":223278.5607281975,"h":224815.0306118105,"l":221445.8387491279,"c":224695.7980717372,"v":557263.8348401265,"t":1709323200}
+{"o":224695.7980717372,"h":224695.7980717372,"l":221443.8571431052,"c":223112.5789415798,"v":492524.7880089484,"t":1709326800}
+{"o":223112.5789415798,"h":224529.1279776054,"l":221576.248186164,"c":222800.6837485915,"v":499409.077382443,"t":1709330400}
+{"o":222800.6837485915,"h":224410.2716023493,"l":220656.5927486619,"c":220841.8426496669,"v":446520.8385261065,"t":1709334000}
+{"o":220841.8426496669,"h":224351.5962326993,"l":220502.732324127,"c":222349.0985884581,"v":678307.9071687927,"t":1709337600}
+{"o":222349.0985884581,"h":222349.0985884581,"l":216956.3392286585,"c":220090.0049970931,"v":753186.6283908159,"t":1709341200}
+{"o":220090.0049970931,"h":221776.0458961634,"l":219229.7740598018,"c":221335.4230193067,"v":389070.6614507145,"t":1709344800}
+{"o":221335.4230193067,"h":222092.886982248,"l":220246.5445030461,"c":221858.1047033913,"v":429475.8098412455,"t":1709348400}
+{"o":221858.1047033913,"h":222915.0344339779,"l":220381.3935936082,"c":220562.9077471393,"v":290509.0801550053,"t":1709352000}
+{"o":220562.9077471393,"h":220898.6188840793,"l":218140.041853499,"c":218913.8863039759,"v":353434.0096727748,"t":1709355600}
+{"o":218913.8863039759,"h":220904.8209707768,"l":218229.0628360007,"c":220279.3778063077,"v":291744.6125337008,"t":1709359200}
+{"o":220279.3778063077,"h":220431.1046205718,"l":218351.6564875837,"c":220275.8894053794,"v":335334.6467246246,"t":1709362800}
+{"o":220275.8894053794,"h":222562.2890431396,"l":218048.3061789032,"c":221396.6547976277,"v":483776.814093018,"t":1709366400}
+{"o":221396.6547976277,"h":222482.8598269591,"l":217222.8334202171,"c":219240.334992573,"v":535042.2321704545,"t":1709370000}
+{"o":219240.334992573,"h":221662.855666512,"l":218335.874334435,"c":218815.556920255,"v":326938.8691551251,"t":1709373600}
+{"o":218815.556920255,"h":220521.8299374363,"l":218750.0081628966,"c":219652.208106735,"v":283957.9604990737,"t":1709377200}
+{"o":219652.208106735,"h":222052.441774037,"l":219248.6776774004,"c":221217.3858149463,"v":317664.4783225508,"t":1709380800}
+{"o":221217.3858149463,"h":222456.1559862801,"l":219694.9781824237,"c":220583.0294661922,"v":378456.3058962739,"t":1709384400}
+{"o":220583.0294661922,"h":220656.2353878313,"l":217277.000868365,"c":219078.8538183123,"v":553787.2324477123,"t":1709388000}
+{"o":219078.8538183123,"h":219789.0331787785,"l":217498.4847603001,"c":218202.9008219709,"v":436759.5715865457,"t":1709391600}
+{"o":218202.9008219709,"h":219487.0529816689,"l":217346.3845941918,"c":218814.5252820353,"v":447867.8362530912,"t":1709395200}
+{"o":218814.5252820353,"h":219562.188266055,"l":217918.4978717506,"c":218260.2127539185,"v":336138.8552327302,"t":1709398800}
+{"o":218260.2127539185,"h":221218.7763243064,"l":218097.7127101854,"c":221067.4239762858,"v":368734.6147150073,"t":1709402400}
+{"o":221067.4239762858,"h":223026.4281072668,"l":220862.2742506756,"c":222787.3426547767,"v":390617.5073380782,"t":1709406000}
+{"o":222787.3426547767,"h":224022.7187836591,"l":219081.0216143795,"c":220293.1805762528,"v":484640.7489346198,"t":1709409600}
+{"o":220293.1805762528,"h":221230.94577072,"l":219119.3955036033,"c":219674.7248819059,"v":386255.7495975189,"t":1709413200}
+{"o":219674.7248819059,"h":220531.2822218127,"l":218644.2240193276,"c":218783.3838271611,"v":444835.9478018488,"t":1709416800}
+{"o":218783.3838271611,"h":221881.3271025138,"l":218747.5160894145,"c":221828.4131738634,"v":495385.5524394881,"t":1709420400}
+{"o":221828.4131738634,"h":222192.6482289969,"l":219576.3622090879,"c":219740.6694094201,"v":741097.2213705446,"t":1709424000}
+{"o":219740.6694094201,"h":222849.5898295561,"l":218983.0758590764,"c":221802.0287635122,"v":625318.6134305835,"t":1709427600}
+{"o":221802.0287635122,"h":222220.164331265,"l":218782.8926802923,"c":220247.2835751505,"v":475794.6118146378,"t":1709431200}
+{"o":220247.2835751505,"h":222264.013490553,"l":219946.1165823842,"c":221922.6262622991,"v":404709.2340125948,"t":1709434800}
+{"o":221922.6262622991,"h":222628.7394117328,"l":221072.3314284524,"c":222068.5960080603,"v":512921.572394304,"t":1709438400}
+{"o":222068.5960080603,"h":222248.1552281342,"l":220516.5481992456,"c":220952.6760167949,"v":496476.6004515099,"t":1709442000}
+{"o":220952.6760167949,"h":222097.1800575002,"l":219019.149031044,"c":220279.3696988521,"v":459778.4906337422,"t":1709445600}
+{"o":220279.3696988521,"h":220811.3749275305,"l":212727.0361409612,"c":216206.449769624,"v":883063.3040086249,"t":1709449200}
+{"o":216206.449769624,"h":217349.2407383134,"l":213595.6858259429,"c":216207.7916097446,"v":681524.3386151796,"t":1709452800}
+{"o":216207.7916097446,"h":223736.2633273847,"l":215757.1889977663,"c":221392.5168025538,"v":531593.2963031344,"t":1709456400}
+{"o":221392.5168025538,"h":222383.6479305832,"l":219772.4800915243,"c":220080.9421304982,"v":443265.3795558406,"t":1709460000}
+{"o":220080.9421304982,"h":221097.6426476647,"l":219444.0326323021,"c":219506.8956796226,"v":433394.6509838646,"t":1709463600}
+{"o":219506.8956796226,"h":220079.8019668209,"l":217430.6064352008,"c":218595.9173702262,"v":688834.4671393782,"t":1709467200}
+{"o":218595.9173702262,"h":219868.6382019318,"l":218339.9080373745,"c":219370.0636599388,"v":480431.8232512995,"t":1709470800}
+{"o":219370.0636599388,"h":221077.5328860189,"l":218585.8826658449,"c":219457.3546841484,"v":663812.8240886778,"t":1709474400}
+{"o":219457.3546841484,"h":220913.2785566788,"l":219349.6583827709,"c":220535.4561611243,"v":577778.7277621824,"t":1709478000}
+{"o":220535.4561611243,"h":222201.9956346258,"l":219601.8496552827,"c":222129.7751936021,"v":572877.9820911965,"t":1709481600}
+{"o":222129.7751936021,"h":223342.6601827299,"l":221210.825901289,"c":222286.1125154918,"v":620180.8108210635,"t":1709485200}
+{"o":222286.1125154918,"h":223591.1032389762,"l":221659.7776610153,"c":222547.7414641114,"v":631202.8165468944,"t":1709488800}
+{"o":222547.7414641114,"h":223238.9833994231,"l":221590.3943190953,"c":221907.2212953482,"v":597809.3855480028,"t":1709492400}
+{"o":221907.2212953482,"h":222516.0253023679,"l":219471.6759105377,"c":219718.1799304452,"v":576023.0876075038,"t":1709496000}
+{"o":219718.1799304452,"h":220706.1520519345,"l":219379.1759754765,"c":220469.2101426216,"v":481571.7181490664,"t":1709499600}
+{"o":220469.2101426216,"h":223602.9680380839,"l":219760.02913307,"c":221659.0027238255,"v":718147.4863590054,"t":1709503200}
+{"o":221659.0027238255,"h":222265.9975568357,"l":219389.7804620502,"c":220397.7401880993,"v":702255.5175813818,"t":1709506800}
+{"o":220397.7401880993,"h":225173.8997509286,"l":218999.7463266808,"c":221552.946578406,"v":975423.2212603351,"t":1709510400}
+{"o":221552.946578406,"h":222309.0085878797,"l":219427.9206454993,"c":220470.2973915561,"v":843415.2493179198,"t":1709514000}
+{"o":220470.2973915561,"h":221025.1884314479,"l":218663.2532881999,"c":220318.545528662,"v":655714.105352588,"t":1709517600}
+{"o":220318.545528662,"h":220453.3760251563,"l":217578.2893320753,"c":218472.4056144182,"v":517112.9931016169,"t":1709521200}
+{"o":218472.4056144182,"h":220068.7625761596,"l":217643.5499261456,"c":219665.4157212874,"v":445974.5160897336,"t":1709524800}
+{"o":219665.4157212874,"h":219964.6293329656,"l":218077.9028883091,"c":218300.7164876543,"v":436219.2772871929,"t":1709528400}
+{"o":218300.7164876543,"h":219142.9417655762,"l":217830.3973885724,"c":218837.8983357591,"v":396891.2041701877,"t":1709532000}
+{"o":218837.8983357591,"h":219513.9877285096,"l":218007.646259201,"c":219445.3573592354,"v":434673.2262918256,"t":1709535600}
+{"o":219445.3573592354,"h":224052.8968743489,"l":219197.637136225,"c":223352.7963926395,"v":673845.6731729178,"t":1709539200}
+{"o":223352.7963926395,"h":228557.6097730862,"l":221654.5627709633,"c":227534.5843720391,"v":658621.6150583803,"t":1709542800}
+{"o":227534.5843720391,"h":227723.8455797685,"l":221079.5737407716,"c":222874.7035598113,"v":803181.5159240805,"t":1709546400}
+{"o":222874.7035598113,"h":225070.9078851542,"l":221432.4532141934,"c":224465.5236137823,"v":504451.6466560452,"t":1709550000}
+{"o":224465.5236137823,"h":226428.1749018375,"l":223120.6900041269,"c":224769.3916213006,"v":556750.5626772571,"t":1709553600}
+{"o":224769.3916213006,"h":225797.4640905616,"l":220614.8318503804,"c":221531.8933584568,"v":624832.4543355814,"t":1709557200}
+{"o":221531.8933584568,"h":224103.368289303,"l":219438.4208537112,"c":223491.8669617442,"v":851929.3296340761,"t":1709560800}
+{"o":223491.8669617442,"h":225358.2900671054,"l":222847.8733010568,"c":223314.1795724705,"v":806795.4263233579,"t":1709564400}
+{"o":223314.1795724705,"h":223677.3218163991,"l":219197.060766735,"c":219706.6279553223,"v":884772.0117096793,"t":1709568000}
+{"o":219706.6279553223,"h":221576.9822655926,"l":215999.0584261646,"c":216113.842148215,"v":1230572.7063576127,"t":1709571600}
+{"o":216113.842148215,"h":220422.7107221074,"l":215963.3931619099,"c":220422.7107221074,"v":1396733.1961008327,"t":1709575200}
+{"o":220422.7107221074,"h":221155.4673476177,"l":218162.0122576357,"c":219682.6763756403,"v":864509.657317534,"t":1709578800}
+{"o":219682.6763756403,"h":220009.0046755834,"l":218398.6103098082,"c":219586.1891249635,"v":763253.4295499149,"t":1709582400}
+{"o":219586.1891249635,"h":221066.4573332254,"l":217403.8908343869,"c":221057.1159024773,"v":667010.9081901534,"t":1709586000}
+{"o":221057.1159024773,"h":222120.8618196115,"l":219916.3336971486,"c":221662.6292808872,"v":531369.8786430523,"t":1709589600}
+{"o":221662.6292808872,"h":226006.8443872391,"l":221351.4744455137,"c":225820.9500030343,"v":829259.6600781638,"t":1709593200}
+{"o":225820.9500030343,"h":226031.7258265218,"l":223079.672728889,"c":223487.3681914036,"v":743015.8854626456,"t":1709596800}
+{"o":223487.3681914036,"h":225093.601636345,"l":222295.6526951767,"c":224242.3305374077,"v":714102.5726997553,"t":1709600400}
+{"o":224242.3305374077,"h":224398.931430883,"l":219249.7793463967,"c":220313.1959237599,"v":649650.5888170846,"t":1709604000}
+{"o":220313.1959237599,"h":220984.9555778349,"l":219102.3544613687,"c":220564.889353559,"v":473089.277621449,"t":1709607600}
+{"o":220564.889353559,"h":224038.1551885163,"l":218914.5860092889,"c":219860.7334936717,"v":765304.0037245794,"t":1709611200}
+{"o":219860.7334936717,"h":224826.503148986,"l":216295.6877961255,"c":224644.7751170116,"v":867812.2848084399,"t":1709614800}
+{"o":224644.7751170116,"h":224701.7658242713,"l":221859.3513304929,"c":223350.286900869,"v":640419.7297604411,"t":1709618400}
+{"o":223350.286900869,"h":223689.3254100604,"l":219321.9506036383,"c":219391.5457355838,"v":539125.3248157708,"t":1709622000}
+{"o":219391.5457355838,"h":221123.4899735066,"l":218481.5323825778,"c":220377.2636577924,"v":693236.2030785565,"t":1709625600}
+{"o":220377.2636577924,"h":221364.4974657182,"l":218941.5912395274,"c":220334.8724663912,"v":477455.1311613783,"t":1709629200}
+{"o":220334.8724663912,"h":223762.9748929255,"l":219992.04338622,"c":222685.905119833,"v":951023.5335323875,"t":1709632800}
+{"o":222685.905119833,"h":223741.9902313377,"l":221213.8495256332,"c":221336.5924975806,"v":606484.1349321303,"t":1709636400}
+{"o":221336.5924975806,"h":224515.994160429,"l":221336.5924975806,"c":223907.4934868502,"v":728946.5973085535,"t":1709640000}
+{"o":223907.4934868502,"h":225371.9272107976,"l":222748.2329593759,"c":224788.9495840713,"v":799465.7771557503,"t":1709643600}
+{"o":224788.9495840713,"h":234930.6556989845,"l":223123.352990608,"c":232239.2951114561,"v":1262209.5791478597,"t":1709647200}
+{"o":232239.2951114561,"h":242002.5480434625,"l":229493.3041514345,"c":235799.7303670604,"v":1454685.5012375619,"t":1709650800}
+{"o":235799.7303670604,"h":237922.3119033638,"l":223099.5583415818,"c":225346.7517137545,"v":1318567.727546721,"t":1709654400}
+{"o":225346.7517137545,"h":229560.7256898309,"l":217925.6777102994,"c":228751.3873869374,"v":1064608.5905401891,"t":1709658000}
+{"o":228751.3873869374,"h":228751.3873869374,"l":221430.6633217845,"c":222119.2358875286,"v":806716.4770588292,"t":1709661600}
+{"o":222119.2358875286,"h":224777.7305914024,"l":199732.7775058631,"c":202239.5591380129,"v":1352980.7280502459,"t":1709665200}
+{"o":202239.5591380129,"h":209362.0271194081,"l":198359.3187040686,"c":200863.7763461048,"v":1727493.6715647685,"t":1709668800}
+{"o":200863.7763461048,"h":211728.4857429938,"l":200517.684314214,"c":205545.6742326332,"v":1256870.0734343848,"t":1709672400}
+{"o":205545.6742326332,"h":206700.3402801494,"l":200530.580418179,"c":206571.9732837112,"v":957681.8754324049,"t":1709676000}
+{"o":206571.9732837112,"h":215859.4890553606,"l":205750.0484911232,"c":212570.3093580355,"v":824373.3554306435,"t":1709679600}
+{"o":212570.3093580355,"h":214889.3536851419,"l":209210.084645719,"c":209401.2681666231,"v":778898.2887693369,"t":1709683200}
+{"o":209401.2681666231,"h":211482.1507242224,"l":206471.1899147489,"c":206953.6468829816,"v":600110.2820330068,"t":1709686800}
+{"o":206953.6468829816,"h":208101.44715906,"l":203577.9443737494,"c":203626.401182894,"v":583604.9246989263,"t":1709690400}
+{"o":203626.401182894,"h":207806.950301494,"l":203515.4723545957,"c":207329.8637899973,"v":502217.9025011546,"t":1709694000}
+{"o":207329.8637899973,"h":213605.1143404005,"l":207278.9230202911,"c":213207.347106946,"v":565106.7023485986,"t":1709697600}
+{"o":213207.347106946,"h":219698.3249857588,"l":211770.6347703616,"c":219469.3498628064,"v":802531.5976222851,"t":1709701200}
+{"o":219469.3498628064,"h":224902.7843493162,"l":218882.4386176086,"c":223637.2306751941,"v":849877.3540541069,"t":1709704800}
+{"o":223637.2306751941,"h":225808.2213257297,"l":221818.7188778423,"c":225532.7079367642,"v":716253.4754439509,"t":1709708400}
+{"o":225532.7079367642,"h":228410.7241172605,"l":223454.988508879,"c":223955.9697975307,"v":781749.2991707617,"t":1709712000}
+{"o":223955.9697975307,"h":225083.3569916721,"l":218825.1797431274,"c":218933.8703060984,"v":667710.4640049449,"t":1709715600}
+{"o":218933.8703060984,"h":222647.028268767,"l":218933.8703060984,"c":221665.2257883196,"v":824049.374223284,"t":1709719200}
+{"o":221665.2257883196,"h":225135.4988676154,"l":221170.3265293568,"c":223368.2409873409,"v":894690.9078924017,"t":1709722800}
+{"o":223368.2409873409,"h":223901.1195671677,"l":215699.1242105577,"c":217167.0789397744,"v":833161.6003259103,"t":1709726400}
+{"o":217167.0789397744,"h":218264.9769257993,"l":214151.2298810519,"c":216673.8796000412,"v":842620.4077909589,"t":1709730000}
+{"o":216673.8796000412,"h":219308.4908651079,"l":214090.4948817863,"c":215612.8761354114,"v":915974.1515384922,"t":1709733600}
+{"o":215612.8761354114,"h":218140.5398086058,"l":212479.5217048044,"c":217197.9224077639,"v":821203.7580343098,"t":1709737200}
+{"o":217197.9224077639,"h":219526.4558600142,"l":216869.6569590841,"c":219090.8792868762,"v":895028.4934715364,"t":1709740800}
+{"o":219090.8792868762,"h":220915.1994631479,"l":217397.4368753145,"c":220193.7952586154,"v":817908.9547464428,"t":1709744400}
+{"o":220193.7952586154,"h":220876.7857613409,"l":217755.2704084567,"c":220603.0086263424,"v":802913.9375853839,"t":1709748000}
+{"o":220603.0086263424,"h":223846.6656456972,"l":219384.5864460976,"c":221804.9263259799,"v":867318.0383632568,"t":1709751600}
+{"o":221804.9263259799,"h":223107.5317619907,"l":220616.1995144719,"c":222749.5759548472,"v":797523.0578912522,"t":1709755200}
+{"o":222749.5759548472,"h":224376.2796611252,"l":221167.9749699452,"c":223958.1110331312,"v":747680.9476575669,"t":1709758800}
+{"o":223958.1110331312,"h":224018.2806315404,"l":220635.8341093272,"c":221403.7363931505,"v":912724.3441962323,"t":1709762400}
+{"o":221403.7363931505,"h":223791.2707469635,"l":220667.9203702205,"c":221508.4653476238,"v":794196.4837215143,"t":1709766000}
+{"o":221508.4653476238,"h":228375.5994750804,"l":221212.3163963558,"c":227870.4185955046,"v":944568.452993558,"t":1709769600}
+{"o":227870.4185955046,"h":232522.549755224,"l":224430.9514372878,"c":232318.718103318,"v":1156879.0422570263,"t":1709773200}
+{"o":232318.718103318,"h":238411.2384906823,"l":230682.0990543409,"c":238256.5190768761,"v":1199383.2055440994,"t":1709776800}
+{"o":238256.5190768761,"h":239664.1977347496,"l":233478.6544595962,"c":233982.8886725715,"v":1065192.6567157938,"t":1709780400}
+{"o":233982.8886725715,"h":237027.5742279539,"l":232921.8094792979,"c":233749.9052999674,"v":884152.6624199213,"t":1709784000}
+{"o":233749.9052999674,"h":236519.4720206056,"l":230462.8262911037,"c":232520.6539439168,"v":846103.5185708968,"t":1709787600}
+{"o":232520.6539439168,"h":235308.2611002648,"l":230167.989480195,"c":235288.6814065585,"v":603346.7882827665,"t":1709791200}
+{"o":235288.6814065585,"h":237117.202754422,"l":232585.7557517238,"c":234670.7085800613,"v":574109.328552279,"t":1709794800}
+{"o":234670.7085800613,"h":239621.0368862072,"l":234447.0920710521,"c":239054.9924126775,"v":696200.5270407905,"t":1709798400}
+{"o":239054.9924126775,"h":240578.7042972269,"l":237184.007290765,"c":237438.9208930901,"v":567824.1083144011,"t":1709802000}
+{"o":237438.9208930901,"h":239014.7797791118,"l":235648.4105815972,"c":235787.8404159945,"v":525546.1978962197,"t":1709805600}
+{"o":235787.8404159945,"h":244777.0581610378,"l":234686.2631980515,"c":238145.7032225382,"v":924293.2199113165,"t":1709809200}
+{"o":238145.7032225382,"h":243580.3418517039,"l":236343.6193239171,"c":242328.7846676585,"v":699389.9742328619,"t":1709812800}
+{"o":242328.7846676585,"h":246250.298614408,"l":240369.5858701671,"c":245564.006895982,"v":670763.5191144218,"t":1709816400}
+{"o":245564.006895982,"h":252905.7161221662,"l":244179.6169246362,"c":251516.6354355596,"v":904375.0193507852,"t":1709820000}
+{"o":251516.6354355596,"h":253015.8385133188,"l":246663.8463080064,"c":247983.4107310061,"v":748313.3133319898,"t":1709823600}
+{"o":247983.4107310061,"h":250725.7099755997,"l":247584.0765411654,"c":250018.6299095946,"v":742312.9794935799,"t":1709827200}
+{"o":250018.6299095946,"h":250429.837982438,"l":248546.3171752042,"c":249060.3410632889,"v":828199.7234504821,"t":1709830800}
+{"o":249060.3410632889,"h":252089.9227247724,"l":245543.2098133855,"c":251939.7487241199,"v":1057942.3172745844,"t":1709834400}
+{"o":251939.7487241199,"h":253392.5202895028,"l":250135.9102907839,"c":252655.3296140376,"v":935596.3444941865,"t":1709838000}
+{"o":252655.3296140376,"h":253142.6116513325,"l":248961.5935293448,"c":249365.5974763878,"v":927447.736356186,"t":1709841600}
+{"o":249365.5974763878,"h":249700.8433611673,"l":245498.6768891577,"c":246925.4036563507,"v":900619.7294239156,"t":1709845200}
+{"o":246925.4036563507,"h":248195.9753876582,"l":245239.946358199,"c":246004.068852637,"v":786205.7158519145,"t":1709848800}
+{"o":246004.068852637,"h":247268.359143988,"l":243917.53564246,"c":244315.9980869061,"v":537179.9800438535,"t":1709852400}
+{"o":244315.9980869061,"h":248188.0015926225,"l":244160.5019374067,"c":247190.9245208156,"v":730232.0109580458,"t":1709856000}
+{"o":247190.9245208156,"h":248784.149336407,"l":243314.3870914545,"c":245633.1928261849,"v":673613.689388116,"t":1709859600}
+{"o":245633.1928261849,"h":247841.0517777338,"l":245398.7323001648,"c":246323.4216399431,"v":681095.4839811381,"t":1709863200}
+{"o":246323.4216399431,"h":246561.3996422841,"l":244305.5449457538,"c":245153.0519555856,"v":649357.9953838759,"t":1709866800}
+{"o":245153.0519555856,"h":245994.7981893876,"l":242737.3946497969,"c":244962.3916981994,"v":592154.9151726292,"t":1709870400}
+{"o":244962.3916981994,"h":245408.1412766078,"l":241404.3840731215,"c":242477.7326880572,"v":517333.9066034671,"t":1709874000}
+{"o":242477.7326880572,"h":246510.7754627959,"l":241545.4382451403,"c":246362.598063204,"v":584145.2451047782,"t":1709877600}
+{"o":246362.598063204,"h":247315.7348481069,"l":245354.066917824,"c":245718.134514985,"v":486652.4619473437,"t":1709881200}
+{"o":245718.134514985,"h":248679.3373017925,"l":245435.9145531687,"c":247968.9317048826,"v":462137.6751551796,"t":1709884800}
+{"o":247968.9317048826,"h":249068.1020298979,"l":246363.9904739611,"c":246902.4370388728,"v":479460.8696427183,"t":1709888400}
+{"o":246902.4370388728,"h":250039.182841377,"l":246631.0617351216,"c":248446.3364387319,"v":427210.0731029132,"t":1709892000}
+{"o":248446.3364387319,"h":253244.7013022211,"l":247420.3241741393,"c":252991.8882525287,"v":500738.4301197195,"t":1709895600}
+{"o":252991.8882525287,"h":254687.1959702268,"l":251847.9236651834,"c":252986.0588938883,"v":538528.6098380155,"t":1709899200}
+{"o":252986.0588938883,"h":254669.1806982038,"l":251060.3320168659,"c":253290.1551114812,"v":611709.2620790763,"t":1709902800}
+{"o":253290.1551114812,"h":259374.3086181557,"l":251853.263929536,"c":257689.3098861258,"v":817093.3481292998,"t":1709906400}
+{"o":257689.3098861258,"h":258834.7116249482,"l":245161.6631770446,"c":247257.6652721318,"v":1400593.3354956449,"t":1709910000}
+{"o":247257.6652721318,"h":252387.2897689883,"l":241596.3756959208,"c":251960.2502910364,"v":1293643.4097946892,"t":1709913600}
+{"o":251960.2502910364,"h":256078.1120119812,"l":249351.6985173106,"c":254328.5214624088,"v":1040682.8460668852,"t":1709917200}
+{"o":254328.5214624088,"h":254634.2607143123,"l":250475.4278637715,"c":251416.2275558695,"v":984544.2681643873,"t":1709920800}
+{"o":251416.2275558695,"h":251952.2420451768,"l":248485.1053242841,"c":251204.9087285825,"v":1081147.3058856132,"t":1709924400}
+{"o":251204.9087285825,"h":253375.8283888744,"l":248503.6765358153,"c":249144.8221180118,"v":1012604.7675603748,"t":1709928000}
+{"o":249144.8221180118,"h":250037.6326234463,"l":244132.5295334003,"c":245283.222536861,"v":1089089.448765432,"t":1709931600}
+{"o":245283.222536861,"h":246823.2976800682,"l":244484.3733178811,"c":245063.5547825933,"v":894525.4631104952,"t":1709935200}
+{"o":245063.5547825933,"h":252156.6301859996,"l":244684.9093709908,"c":246078.4914784682,"v":601051.0806417515,"t":1709938800}
+{"o":246078.4914784682,"h":250061.0643422804,"l":245918.1220254922,"c":248456.7127725298,"v":439404.9606197951,"t":1709942400}
+{"o":248456.7127725298,"h":248759.2350012389,"l":245743.8601955448,"c":246882.9930264822,"v":375831.3487165007,"t":1709946000}
+{"o":246882.9930264822,"h":249550.252175192,"l":245840.856961131,"c":248822.8731449369,"v":371409.1200380201,"t":1709949600}
+{"o":248822.8731449369,"h":249104.9419726619,"l":247579.2773981205,"c":248163.6332822115,"v":308674.705708564,"t":1709953200}
+{"o":248163.6332822115,"h":250035.9724833462,"l":247219.5925016634,"c":250008.1230742911,"v":289844.7896848151,"t":1709956800}
+{"o":250008.1230742911,"h":252139.3371881681,"l":248886.881789961,"c":251809.6711474943,"v":300750.9367681909,"t":1709960400}
+{"o":251809.6711474943,"h":253487.5884824079,"l":251502.8423735005,"c":252961.0529649927,"v":309978.4216276314,"t":1709964000}
+{"o":252961.0529649927,"h":253522.2428725407,"l":251774.1217286047,"c":252409.4562245579,"v":332343.8672787517,"t":1709967600}
+{"o":252409.4562245579,"h":252907.7007519737,"l":250077.4090979669,"c":250364.7371863284,"v":306633.9591876878,"t":1709971200}
+{"o":250364.7371863284,"h":252495.7844887516,"l":249392.8241636694,"c":250026.5033346995,"v":334959.7039803275,"t":1709974800}
+{"o":250026.5033346995,"h":250523.1278301093,"l":246690.174179753,"c":249603.8458093999,"v":328286.6987720261,"t":1709978400}
+{"o":249603.8458093999,"h":250201.560822939,"l":248438.68752882,"c":249494.4335345465,"v":251304.6190153011,"t":1709982000}
+{"o":249494.4335345465,"h":249735.8169284003,"l":246790.4237707008,"c":248112.4288435462,"v":321260.6993397683,"t":1709985600}
+{"o":248112.4288435462,"h":249156.4026359506,"l":247168.2921149113,"c":248426.4035592474,"v":316795.3912131586,"t":1709989200}
+{"o":248426.4035592474,"h":249600.6141908799,"l":247483.7022506173,"c":248764.7320055113,"v":364454.7764443475,"t":1709992800}
+{"o":248764.7320055113,"h":250358.0455670221,"l":248078.5276049283,"c":250085.4509533699,"v":429200.4713209721,"t":1709996400}
+{"o":250085.4509533699,"h":250369.032365809,"l":246999.6682513775,"c":247219.7120190457,"v":447980.9654175161,"t":1710000000}
+{"o":247219.7120190457,"h":247704.2622982685,"l":244405.8965259575,"c":246478.9323073658,"v":513361.8577914903,"t":1710003600}
+{"o":246478.9323073658,"h":247911.8055552412,"l":245924.5904851803,"c":246340.3544340492,"v":402747.0688613183,"t":1710007200}
+{"o":246340.3544340492,"h":247883.7792692264,"l":246340.3544340492,"c":247122.1967939807,"v":442262.9060944141,"t":1710010800}
+{"o":247122.1967939807,"h":248649.2737462577,"l":246942.5450394711,"c":248184.1420726356,"v":441868.8835189839,"t":1710014400}
+{"o":248184.1420726356,"h":248438.2550231248,"l":246989.5408350042,"c":248117.8258344299,"v":433254.3791105299,"t":1710018000}
+{"o":248117.8258344299,"h":249412.4468775622,"l":246265.8592209835,"c":246456.0230600489,"v":443213.4353306994,"t":1710021600}
+{"o":246456.0230600489,"h":246921.7930927632,"l":244212.7089872871,"c":245345.8363706965,"v":454351.8783658019,"t":1710025200}
+{"o":245345.8363706965,"h":248474.4563736673,"l":244594.6222739045,"c":247863.5478884621,"v":491009.6845429738,"t":1710028800}
+{"o":247863.5478884621,"h":250098.4274998595,"l":247252.1500534464,"c":249720.3635719744,"v":464933.8554489078,"t":1710032400}
+{"o":249720.3635719744,"h":252122.3751881383,"l":249284.5078197462,"c":250806.6516848393,"v":351087.7945044173,"t":1710036000}
+{"o":250806.6516848393,"h":250913.4524582077,"l":248469.4689683564,"c":249371.3727490231,"v":383368.3055257899,"t":1710039600}
+{"o":249371.3727490231,"h":250319.6313623038,"l":249154.1400376184,"c":249595.1571971106,"v":363571.2520850937,"t":1710043200}
+{"o":249595.1571971106,"h":251848.6520317913,"l":249433.0378981055,"c":250517.8404813134,"v":365636.9153888521,"t":1710046800}
+{"o":250517.8404813134,"h":251309.1167354788,"l":249778.9498531997,"c":250327.8608167846,"v":372238.706684245,"t":1710050400}
+{"o":250327.8608167846,"h":252409.2349763187,"l":249674.9340629725,"c":251932.7812463793,"v":430671.949880507,"t":1710054000}
+{"o":251932.7812463793,"h":252492.5410331271,"l":250802.3523378349,"c":251254.1501959275,"v":362066.7061987121,"t":1710057600}
+{"o":251254.1501959275,"h":251529.6180219641,"l":247617.8545132547,"c":248652.6660044783,"v":442708.0042887193,"t":1710061200}
+{"o":248652.6660044783,"h":250989.0174027581,"l":248450.0463266234,"c":249464.2669992189,"v":414171.8644460082,"t":1710064800}
+{"o":249464.2669992189,"h":249971.3242779817,"l":245211.212261668,"c":247104.8745275884,"v":365190.926552769,"t":1710068400}
+{"o":247104.8745275884,"h":247887.3264507256,"l":245187.6286430555,"c":247195.9824131592,"v":378609.8222806017,"t":1710072000}
+{"o":247195.9824131592,"h":247361.5363863954,"l":244781.3642800373,"c":245703.7872283498,"v":453331.3601057527,"t":1710075600}
+{"o":245703.7872283498,"h":246120.850491444,"l":240758.3937917282,"c":244736.2642994336,"v":579733.8445135291,"t":1710079200}
+{"o":244736.2642994336,"h":244800.7927174961,"l":241183.4719006513,"c":243018.3191617317,"v":491025.9642300278,"t":1710082800}
+{"o":243018.3191617317,"h":246554.060698219,"l":242832.6729067819,"c":244943.0300540257,"v":469032.3576023417,"t":1710086400}
+{"o":244943.0300540257,"h":246938.5208755245,"l":244159.8336377873,"c":245368.8244497696,"v":404695.5954844464,"t":1710090000}
+{"o":245368.8244497696,"h":246608.5861537387,"l":244506.74515247,"c":245880.2620924947,"v":395695.8322663409,"t":1710093600}
+{"o":245880.2620924947,"h":247039.64137573,"l":245305.9618024119,"c":246653.5562111936,"v":402392.8712841176,"t":1710097200}
+{"o":246653.5562111936,"h":246940.1792707689,"l":244954.2232636724,"c":246300.809908883,"v":416026.5924965566,"t":1710100800}
+{"o":246300.809908883,"h":247090.8898869368,"l":244094.3716322427,"c":244356.4274281597,"v":438900.3226238298,"t":1710104400}
+{"o":244356.4274281597,"h":244430.5138551125,"l":238534.0878648729,"c":240925.1311293457,"v":610445.792033628,"t":1710108000}
+{"o":240925.1311293457,"h":245443.9605619812,"l":240724.2788934883,"c":245256.6739850892,"v":441363.7256764425,"t":1710111600}
+{"o":245256.6739850892,"h":245378.4756106818,"l":233622.5214212509,"c":238279.1984247948,"v":637793.1584859816,"t":1710115200}
+{"o":238279.1984247948,"h":239254.9474490963,"l":232576.0238247012,"c":235355.7376258624,"v":730746.4600664283,"t":1710118800}
+{"o":235355.7376258624,"h":236719.9971385881,"l":233827.8897719725,"c":236197.4845616907,"v":410998.7512233416,"t":1710122400}
+{"o":236197.4845616907,"h":240175.0609145575,"l":235802.4042630643,"c":239469.9039561429,"v":427733.2216004655,"t":1710126000}
+{"o":239469.9039561429,"h":240873.0978345068,"l":237973.5926046316,"c":238257.2417728223,"v":348209.640514733,"t":1710129600}
+{"o":238257.2417728223,"h":241003.0638340571,"l":238196.9065564467,"c":238970.2702972244,"v":339742.857073043,"t":1710133200}
+{"o":238970.2702972244,"h":242959.5302199771,"l":237262.5353435748,"c":242959.5302199771,"v":334448.1046187637,"t":1710136800}
+{"o":242959.5302199771,"h":251541.9200349232,"l":242959.5302199771,"c":250824.7369204345,"v":788177.8724285587,"t":1710140400}
+{"o":250824.7369204345,"h":254730.8540998803,"l":250619.331259954,"c":252960.6473041898,"v":463604.6696114035,"t":1710144000}
+{"o":252960.6473041898,"h":253885.057457115,"l":251617.3461518748,"c":252699.3793636746,"v":394864.218251766,"t":1710147600}
+{"o":252699.3793636746,"h":252790.4808067351,"l":251104.4821516939,"c":251896.3740298955,"v":308968.548180211,"t":1710151200}
+{"o":251896.3740298955,"h":254332.5512291691,"l":250631.3092959841,"c":251684.6605047576,"v":423040.3478137149,"t":1710154800}
+{"o":251684.6605047576,"h":254943.0751401547,"l":251122.8925660174,"c":252880.7155769113,"v":427704.7658059735,"t":1710158400}
+{"o":252880.7155769113,"h":253325.3949951615,"l":248356.0222956876,"c":249045.0514445532,"v":531248.242618739,"t":1710162000}
+{"o":249045.0514445532,"h":254563.1370793315,"l":249041.5524772505,"c":249953.5838649946,"v":506508.5489224851,"t":1710165600}
+{"o":249953.5838649946,"h":252309.3690066455,"l":247552.5877906416,"c":249579.0947654147,"v":536313.8969361749,"t":1710169200}
+{"o":249579.0947654147,"h":250998.5422373849,"l":247594.5950059133,"c":249492.7245226554,"v":638798.0741338197,"t":1710172800}
+{"o":249492.7245226554,"h":250280.3466940963,"l":247939.946666637,"c":250007.4456804249,"v":484021.2962500994,"t":1710176400}
+{"o":250007.4456804249,"h":252620.6894672004,"l":249286.780474196,"c":250063.9862157927,"v":414606.7994763755,"t":1710180000}
+{"o":250063.9862157927,"h":251675.1604192385,"l":248223.3972304727,"c":249532.3666416217,"v":449257.884166321,"t":1710183600}
+{"o":249532.3666416217,"h":251077.8964569952,"l":247035.7413599411,"c":250084.2321323825,"v":395702.3754473209,"t":1710187200}
+{"o":250084.2321323825,"h":253817.1919975537,"l":249363.2950701546,"c":251913.660519216,"v":393824.5779237444,"t":1710190800}
+{"o":251913.660519216,"h":253740.9906744681,"l":250325.1333903389,"c":250878.7964728952,"v":372770.2968019019,"t":1710194400}
+{"o":250878.7964728952,"h":253368.5310747757,"l":250501.9245601087,"c":252558.8425745192,"v":376795.1118346392,"t":1710198000}
+{"o":252558.8425745192,"h":256172.6410069136,"l":250024.5087022566,"c":250160.9941762353,"v":433635.404430537,"t":1710201600}
+{"o":250160.9941762353,"h":252684.1348019759,"l":249875.1430245755,"c":252494.4674369654,"v":359494.5011924729,"t":1710205200}
+{"o":252494.4674369654,"h":259938.1049630012,"l":252041.3231260508,"c":256676.9568596688,"v":536804.5340206655,"t":1710208800}
+{"o":256676.9568596688,"h":263425.7731114395,"l":255483.9644357369,"c":255919.1120020923,"v":687154.851150036,"t":1710212400}
+{"o":255919.1120020923,"h":262020.7412536141,"l":242569.6132021889,"c":260814.2736349263,"v":574856.7786856614,"t":1710216000}
+{"o":260814.2736349263,"h":261758.2025398294,"l":258639.2260732197,"c":261625.7269079488,"v":362736.4661258275,"t":1710219600}
+{"o":261625.7269079488,"h":261826.6728340872,"l":254636.4478376921,"c":260477.9103515989,"v":515931.2296131487,"t":1710223200}
+{"o":260477.9103515989,"h":260889.2306902774,"l":257070.3387119788,"c":257792.5147538978,"v":432822.8708030868,"t":1710226800}
+{"o":257792.5147538978,"h":258844.310039064,"l":251638.3407577701,"c":254473.828286633,"v":653607.5028060559,"t":1710230400}
+{"o":254473.828286633,"h":261421.2335728164,"l":254473.6854547003,"c":257505.7812967263,"v":384862.5754699913,"t":1710234000}
+{"o":257505.7812967263,"h":258288.5232824845,"l":254916.9919004674,"c":255607.6212771962,"v":423868.2358010546,"t":1710237600}
+{"o":255607.6212771962,"h":258357.0005989336,"l":254741.8018174813,"c":255280.1341974859,"v":401436.32249708,"t":1710241200}
+{"o":116566.7771195351,"h":117207.9762130258,"l":115985.40940256,"c":116566.7771195351,"v":381218.3347504988,"t":1703044800}
+{"o":116566.7771195351,"h":116714.581573266,"l":115550.396646957,"c":116490.6495519744,"v":316122.6063756155,"t":1703048400}
+{"o":116490.6495519744,"h":118018.2155626676,"l":115994.5452184556,"c":117599.1294617025,"v":374443.1210578867,"t":1703052000}
+{"o":117599.1294617025,"h":118394.060821953,"l":116363.3372725122,"c":118199.8061924179,"v":288355.7555586948,"t":1703055600}
+{"o":118199.8061924179,"h":119485.5895772242,"l":117416.4319128182,"c":118965.2051107345,"v":323566.3302332215,"t":1703059200}
+{"o":118965.2051107345,"h":121283.258153517,"l":118899.7517042655,"c":121123.3513214098,"v":347280.2055495975,"t":1703062800}
+{"o":121123.3513214098,"h":122055.9937960279,"l":119738.2694815976,"c":121083.3735386111,"v":475340.6082493742,"t":1703066400}
+{"o":121083.3735386111,"h":130912.7708495219,"l":119019.8431224161,"c":129437.2916053738,"v":308078.2590268534,"t":1703070000}
+{"o":129437.2916053738,"h":129780.3515982744,"l":128364.0222479158,"c":129356.0291707837,"v":313347.3476738935,"t":1703073600}
+{"o":129356.0291707837,"h":133309.3227303278,"l":129323.6928247794,"c":133139.7558343125,"v":464427.4769048798,"t":1703077200}
+{"o":133139.7558343125,"h":134827.0340386598,"l":131943.0930557106,"c":132642.578568912,"v":582532.939374749,"t":1703080800}
+{"o":132642.578568912,"h":138916.9562268544,"l":132355.0463152519,"c":135338.364057257,"v":834494.3002859034,"t":1703084400}
+{"o":135338.364057257,"h":136135.4614873486,"l":132783.6995174077,"c":134893.3943047251,"v":613050.9096415603,"t":1703088000}
+{"o":134893.3943047251,"h":140445.3694188422,"l":134329.568542447,"c":139377.2449667516,"v":804690.502453931,"t":1703091600}
+{"o":139377.2449667516,"h":142049.3253254758,"l":137054.3037900734,"c":138919.0060254735,"v":661039.2396866941,"t":1703095200}
+{"o":138919.0060254735,"h":139392.3018368602,"l":136032.282164623,"c":136098.0189134644,"v":548452.5240029303,"t":1703098800}
+{"o":136098.0189134644,"h":136439.6913816461,"l":133057.4980737237,"c":133952.7113537879,"v":638870.2798293075,"t":1703102400}
+{"o":133952.7113537879,"h":136625.7093516203,"l":133309.2034563614,"c":134112.9001562153,"v":478405.8877034092,"t":1703106000}
+{"o":134112.9001562153,"h":137697.1488991687,"l":133676.2381376345,"c":136883.235646764,"v":448837.6286174728,"t":1703109600}
+{"o":136883.235646764,"h":138550.8092391923,"l":136265.2638354275,"c":137952.1203653255,"v":340532.3964871695,"t":1703113200}
+{"o":137952.1203653255,"h":139878.4918053237,"l":136672.9780634919,"c":139127.6462326706,"v":484575.3467386555,"t":1703116800}
+{"o":139127.6462326706,"h":139312.8960943466,"l":136312.6242529483,"c":138894.2450706158,"v":530388.9438861,"t":1703120400}
+{"o":138894.2450706158,"h":141660.3264231156,"l":137451.2066659797,"c":139598.8474597545,"v":679177.2691083921,"t":1703124000}
+{"o":139598.8474597545,"h":140709.8047156552,"l":138739.0374315249,"c":140116.914702003,"v":523777.5890849531,"t":1703127600}
+{"o":140116.914702003,"h":142459.268169847,"l":139435.1718813915,"c":142364.0747025016,"v":434543.2023986446,"t":1703131200}
+{"o":142364.0747025016,"h":142713.179692452,"l":139029.681204272,"c":140976.4333194312,"v":489352.3483748609,"t":1703134800}
+{"o":140976.4333194312,"h":145438.8436505384,"l":140628.5237334917,"c":145232.3681057929,"v":406387.8325640412,"t":1703138400}
+{"o":145232.3681057929,"h":146174.5177374811,"l":144007.9843337158,"c":145634.5423156337,"v":377005.6298183121,"t":1703142000}
+{"o":145634.5423156337,"h":146572.1590256929,"l":138105.6712016443,"c":139266.8205669706,"v":355116.9579010363,"t":1703145600}
+{"o":139266.8205669706,"h":139968.3581538032,"l":137236.9814949815,"c":139411.0264639362,"v":401057.1983161178,"t":1703149200}
+{"o":139411.0264639362,"h":142717.4025792583,"l":139136.0768292155,"c":141612.2569586374,"v":430990.145822623,"t":1703152800}
+{"o":141612.2569586374,"h":141996.1819885089,"l":140539.3435073071,"c":140905.2138156678,"v":503223.9360979616,"t":1703156400}
+{"o":140905.2138156678,"h":142699.5119598307,"l":138233.1496454627,"c":140324.2992256314,"v":637438.0261773258,"t":1703160000}
+{"o":140324.2992256314,"h":142316.0802756911,"l":139776.7893348516,"c":142167.052345266,"v":461270.3100395871,"t":1703163600}
+{"o":142167.052345266,"h":143323.1149837304,"l":138826.7186888773,"c":139595.1217600141,"v":688988.0296639358,"t":1703167200}
+{"o":139595.1217600141,"h":141823.8343098401,"l":138787.5165380262,"c":141567.0073736376,"v":551693.7641611909,"t":1703170800}
+{"o":141567.0073736376,"h":145067.5157193429,"l":141514.6612013625,"c":144561.110562412,"v":528183.2351339473,"t":1703174400}
+{"o":144561.110562412,"h":151664.2977957417,"l":143191.2281125975,"c":149404.7245730136,"v":898853.6894307892,"t":1703178000}
+{"o":149404.7245730136,"h":152790.3479271606,"l":144374.9341657669,"c":146954.2114968297,"v":833949.0228805746,"t":1703181600}
+{"o":146954.2114968297,"h":152151.9432816314,"l":144477.1779803458,"c":152047.1025622564,"v":641717.2296690573,"t":1703185200}
+{"o":152047.1025622564,"h":153577.1712218427,"l":151454.8897997561,"c":152734.2532018943,"v":481522.341092459,"t":1703188800}
+{"o":152734.2532018943,"h":152735.5814191353,"l":144931.8562996409,"c":145914.144145441,"v":591985.5120610904,"t":1703192400}
+{"o":145914.144145441,"h":150967.8048588105,"l":145549.9919957008,"c":150574.7507875372,"v":518474.7896443326,"t":1703196000}
+{"o":150574.7507875372,"h":151798.1846161121,"l":148920.5305983671,"c":149275.5727103231,"v":521960.4226661787,"t":1703199600}
+{"o":149275.5727103231,"h":151711.4643890897,"l":148147.121245202,"c":149442.9138967482,"v":499740.1046764763,"t":1703203200}
+{"o":149442.9138967482,"h":156825.9982480005,"l":149442.6760766784,"c":155270.6377968193,"v":616134.5508224021,"t":1703206800}
+{"o":155270.6377968193,"h":157752.2463138809,"l":154327.0465400543,"c":156669.4891813734,"v":661271.9757855127,"t":1703210400}
+{"o":156669.4891813734,"h":157046.0112346251,"l":153088.4959386291,"c":154829.6473980296,"v":582612.8489940404,"t":1703214000}
+{"o":154829.6473980296,"h":157085.3677068608,"l":154337.6643191111,"c":156993.9785156804,"v":477812.8200135278,"t":1703217600}
+{"o":156993.9785156804,"h":157780.7023908017,"l":155274.6848804054,"c":157046.702843623,"v":549688.9109655838,"t":1703221200}
+{"o":157046.702843623,"h":157292.7491268248,"l":147268.3498051705,"c":149227.8782588745,"v":869903.7446353586,"t":1703224800}
+{"o":149227.8782588745,"h":149962.6260223776,"l":145998.4500002887,"c":147945.9819294365,"v":796967.9142272114,"t":1703228400}
+{"o":147945.9819294365,"h":151232.9726525563,"l":146795.5904626088,"c":147242.6847867715,"v":638399.3150168639,"t":1703232000}
+{"o":147242.6847867715,"h":147789.5785717274,"l":143758.3125764264,"c":146280.6956163292,"v":644635.8961230193,"t":1703235600}
+{"o":146280.6956163292,"h":148565.3439626935,"l":142827.2575809462,"c":146978.7610168752,"v":413814.5566419333,"t":1703239200}
+{"o":146978.7610168752,"h":149307.4150614174,"l":146583.3208569427,"c":149157.0653553144,"v":363072.663815677,"t":1703242800}
+{"o":149157.0653553144,"h":150543.5574092622,"l":146948.1821479455,"c":149867.9168576486,"v":450116.4204418974,"t":1703246400}
+{"o":149867.9168576486,"h":150573.5725034635,"l":148036.335971868,"c":149849.7491557416,"v":380433.3594419739,"t":1703250000}
+{"o":149849.7491557416,"h":150372.2056457883,"l":146511.9918735177,"c":149566.7543691805,"v":434437.6445753021,"t":1703253600}
+{"o":149566.7543691805,"h":153610.0288300288,"l":149117.8625800745,"c":153122.8320137522,"v":483719.0816596469,"t":1703257200}
+{"o":153122.8320137522,"h":153753.8914767305,"l":147939.9064325382,"c":149141.6131390253,"v":552237.6708420319,"t":1703260800}
+{"o":149141.6131390253,"h":151741.7319839416,"l":147598.3466263244,"c":151326.4556244002,"v":524059.8258971589,"t":1703264400}
+{"o":151326.4556244002,"h":154785.2787806267,"l":150991.8058020491,"c":154523.296086812,"v":408185.0351852162,"t":1703268000}
+{"o":154523.296086812,"h":155238.737144716,"l":152376.2655483161,"c":154125.7024010314,"v":477189.2519525579,"t":1703271600}
+{"o":154125.7024010314,"h":155060.8344659497,"l":152693.2340923336,"c":153537.2909285469,"v":381558.3615790418,"t":1703275200}
+{"o":153537.2909285469,"h":155562.0384799414,"l":153263.5725919048,"c":153705.7763051241,"v":394224.7491104717,"t":1703278800}
+{"o":153705.7763051241,"h":154791.7370736508,"l":153256.9453655347,"c":154615.2500347254,"v":387409.7253855517,"t":1703282400}
+{"o":154615.2500347254,"h":156835.8277530958,"l":153417.238556602,"c":155783.3211095847,"v":427167.4851735265,"t":1703286000}
+{"o":155783.3211095847,"h":156309.4518665739,"l":151955.3923853348,"c":152136.8198716768,"v":511571.4503514492,"t":1703289600}
+{"o":152136.8198716768,"h":152752.6956262747,"l":148197.4696171794,"c":149548.9869060452,"v":599502.5792308761,"t":1703293200}
+{"o":149548.9869060452,"h":151184.9495084383,"l":149110.8932956862,"c":149866.7177434858,"v":622332.4672100712,"t":1703296800}
+{"o":149866.7177434858,"h":151350.765048616,"l":148638.794032511,"c":149258.0245492478,"v":806584.1459132106,"t":1703300400}
+{"o":149258.0245492478,"h":150617.5189957503,"l":147421.2235381271,"c":150357.3746468043,"v":635733.0654904274,"t":1703304000}
+{"o":150357.3746468043,"h":151740.8354705681,"l":149994.0165192878,"c":151576.2519241882,"v":421930.7124245777,"t":1703307600}
+{"o":151576.2519241882,"h":153181.380559943,"l":150985.4111565027,"c":153057.1611138894,"v":304640.7600453392,"t":1703311200}
+{"o":153057.1611138894,"h":153569.9482020065,"l":151537.9302183454,"c":151818.3766360371,"v":281322.6119302125,"t":1703314800}
+{"o":151818.3766360371,"h":153257.6311119674,"l":151728.2445493025,"c":153200.1759479879,"v":265040.2681529452,"t":1703318400}
+{"o":153200.1759479879,"h":156058.8294185995,"l":151967.5339279668,"c":155279.0207194014,"v":243922.6941122805,"t":1703322000}
+{"o":155279.0207194014,"h":155703.8535660807,"l":154259.8200768192,"c":154633.3158613399,"v":201814.3095112954,"t":1703325600}
+{"o":154633.3158613399,"h":155300.177376355,"l":153406.8691612481,"c":155117.3053133177,"v":237240.0004025762,"t":1703329200}
+{"o":155117.3053133177,"h":157413.0790550281,"l":154962.3660204487,"c":157085.8047987545,"v":301855.9122224388,"t":1703332800}
+{"o":157085.8047987545,"h":157292.487607004,"l":155083.8649275978,"c":155747.7100964529,"v":288191.6268977247,"t":1703336400}
+{"o":155747.7100964529,"h":156242.6001063313,"l":154415.8948930354,"c":155698.3447885269,"v":483363.067451229,"t":1703340000}
+{"o":155698.3447885269,"h":157049.5319992031,"l":154917.8011969176,"c":156610.8211449078,"v":504029.1004481341,"t":1703343600}
+{"o":156610.8211449078,"h":158470.6269391351,"l":155741.9682879485,"c":158111.0619751971,"v":373894.3889137696,"t":1703347200}
+{"o":158111.0619751971,"h":159422.7186008933,"l":157507.7505847547,"c":159153.9238753736,"v":449412.4779218972,"t":1703350800}
+{"o":159153.9238753736,"h":166162.1605386313,"l":158713.9272155215,"c":165675.8142889677,"v":782329.8170044818,"t":1703354400}
+{"o":165675.8142889677,"h":168074.5374880241,"l":163395.1626431085,"c":166470.3080745811,"v":522794.5805454594,"t":1703358000}
+{"o":166470.3080745811,"h":167968.1439357371,"l":166020.0500676562,"c":166556.6012322412,"v":366540.0672149118,"t":1703361600}
+{"o":166556.6012322412,"h":166924.9072150374,"l":164586.3065913708,"c":166291.5831750957,"v":415378.5291257228,"t":1703365200}
+{"o":166291.5831750957,"h":177222.3161221418,"l":165908.2628767521,"c":175688.7789674667,"v":519862.028181709,"t":1703368800}
+{"o":175688.7789674667,"h":175900.0151311747,"l":172299.0891196481,"c":174444.8931827977,"v":554947.8064249802,"t":1703372400}
+{"o":174444.8931827977,"h":177393.839852629,"l":173779.6266177662,"c":177080.0119154768,"v":447669.4959225318,"t":1703376000}
+{"o":177080.0119154768,"h":181923.5627771866,"l":175463.8542146313,"c":181289.7337337846,"v":432823.9752334108,"t":1703379600}
+{"o":181289.7337337846,"h":184554.7053995157,"l":180055.125054265,"c":181716.6240104803,"v":485393.0582379255,"t":1703383200}
+{"o":181716.6240104803,"h":188825.0014143836,"l":181213.8712261581,"c":187759.8473053177,"v":476227.8960355039,"t":1703386800}
+{"o":187759.8473053177,"h":189788.7198121379,"l":183501.8267276262,"c":185394.3109677258,"v":561796.6708804754,"t":1703390400}
+{"o":185394.3109677258,"h":186526.1399243672,"l":179274.96800926,"c":182944.7857135728,"v":454143.588290763,"t":1703394000}
+{"o":182944.7857135728,"h":183042.2275039142,"l":178567.0836878007,"c":182301.8253955535,"v":475955.8030304741,"t":1703397600}
+{"o":182301.8253955535,"h":185459.9822575945,"l":181686.4560715962,"c":184913.4422995342,"v":328920.3687118331,"t":1703401200}
+{"o":184913.4422995342,"h":185305.1313716151,"l":183016.5863610257,"c":184404.7516276434,"v":320007.2269377897,"t":1703404800}
+{"o":184404.7516276434,"h":191418.670562371,"l":182249.5581688081,"c":188607.4722433808,"v":261530.8476176875,"t":1703408400}
+{"o":188607.4722433808,"h":188734.9421776621,"l":180716.7190294978,"c":184094.4624574249,"v":495070.8667204153,"t":1703412000}
+{"o":184094.4624574249,"h":185256.667848439,"l":178658.3844537454,"c":184258.8771288954,"v":364861.645290207,"t":1703415600}
+{"o":184258.8771288954,"h":189334.1355360192,"l":182574.4314738732,"c":188709.115094212,"v":328599.5320477195,"t":1703419200}
+{"o":188709.115094212,"h":188938.1441655162,"l":186600.6764939351,"c":187150.7541763742,"v":331413.7889091098,"t":1703422800}
+{"o":187150.7541763742,"h":191027.848426186,"l":187085.1674057551,"c":190111.849788932,"v":368538.8713808202,"t":1703426400}
+{"o":190111.849788932,"h":191547.294814276,"l":188670.8600322141,"c":190040.4079526512,"v":374628.7587251128,"t":1703430000}
+{"o":190040.4079526512,"h":194306.3059671048,"l":189080.1152016842,"c":193195.6250578857,"v":470577.9994932147,"t":1703433600}
+{"o":193195.6250578857,"h":193641.4935975381,"l":188321.4154964279,"c":191389.2159633078,"v":466345.8834741509,"t":1703437200}
+{"o":191389.2159633078,"h":194811.7263112367,"l":190977.7086696713,"c":194619.7914942614,"v":352585.1981965564,"t":1703440800}
+{"o":194619.7914942614,"h":194747.4794038255,"l":191799.0175034958,"c":192522.1777151814,"v":362237.8830295912,"t":1703444400}
+{"o":192522.1777151814,"h":193063.1243424324,"l":185718.8712151881,"c":187671.8164802703,"v":483436.9078996103,"t":1703448000}
+{"o":187671.8164802703,"h":190167.4619444714,"l":187047.8552325291,"c":189772.1844342327,"v":363961.0767710716,"t":1703451600}
+{"o":189772.1844342327,"h":190528.4674400411,"l":183475.2455639898,"c":187202.5245914545,"v":573019.6706178739,"t":1703455200}
+{"o":187202.5245914545,"h":189050.6913382127,"l":186137.180673701,"c":188148.0330345422,"v":354100.0424709485,"t":1703458800}
+{"o":188148.0330345422,"h":188985.6239850603,"l":180831.7813407585,"c":182709.4574043892,"v":540445.3286211008,"t":1703462400}
+{"o":182709.4574043892,"h":187679.1041579118,"l":182658.6137976048,"c":183418.2857320587,"v":402125.6624991502,"t":1703466000}
+{"o":183418.2857320587,"h":185188.7222555871,"l":182266.0488383926,"c":184734.5793281798,"v":421859.8427512757,"t":1703469600}
+{"o":184734.5793281798,"h":187983.2530055055,"l":184069.2928697472,"c":187441.7521928349,"v":369677.7881975226,"t":1703473200}
+{"o":187441.7521928349,"h":188607.4170378842,"l":185672.2082071336,"c":186999.0514315151,"v":370951.1232123376,"t":1703476800}
+{"o":186999.0514315151,"h":189905.2210490967,"l":186928.0628248282,"c":189382.7591145189,"v":409781.1556057176,"t":1703480400}
+{"o":189382.7591145189,"h":191285.4765067804,"l":188931.0891743863,"c":189792.824811714,"v":320666.1617401726,"t":1703484000}
+{"o":189792.824811714,"h":189993.335196458,"l":187381.478248199,"c":189090.6205924035,"v":326296.8118456124,"t":1703487600}
+{"o":189090.6205924035,"h":190159.2990670454,"l":185565.6736217201,"c":185645.7608016081,"v":321144.7955017275,"t":1703491200}
+{"o":185645.7608016081,"h":186979.2892556009,"l":184125.6522166546,"c":185349.8693331962,"v":324541.5192124543,"t":1703494800}
+{"o":185349.8693331962,"h":187025.2871433384,"l":185149.2545183466,"c":186306.7487163361,"v":233675.3175232151,"t":1703498400}
+{"o":186306.7487163361,"h":188232.6198170841,"l":184613.8695286453,"c":187088.9600728104,"v":315137.50340534,"t":1703502000}
+{"o":187088.9600728104,"h":191034.6029267962,"l":184807.7866923774,"c":190642.1653465528,"v":358082.9743375338,"t":1703505600}
+{"o":190642.1653465528,"h":193289.4141722153,"l":190442.4580232605,"c":191995.687713216,"v":451572.6381289898,"t":1703509200}
+{"o":191995.687713216,"h":198842.2583998304,"l":190723.5627065433,"c":198842.2583998304,"v":458322.9686602968,"t":1703512800}
+{"o":198842.2583998304,"h":207071.8492822617,"l":197604.7122836053,"c":206287.2085621177,"v":655165.8796613386,"t":1703516400}
+{"o":206287.2085621177,"h":208306.3341778412,"l":202495.66687552,"c":204439.621081631,"v":626628.1471808135,"t":1703520000}
+{"o":204439.621081631,"h":207941.458504109,"l":204059.0546230619,"c":206907.0828722336,"v":487017.0679756668,"t":1703523600}
+{"o":206907.0828722336,"h":210692.9616856996,"l":204165.9224707535,"c":205098.3322991116,"v":464931.5321237506,"t":1703527200}
+{"o":205098.3322991116,"h":207181.1759976415,"l":201149.945535482,"c":202769.1353148455,"v":527730.6242946995,"t":1703530800}
+{"o":202769.1353148455,"h":203045.4594955476,"l":195406.0790450074,"c":199481.1571302856,"v":606748.548567244,"t":1703534400}
+{"o":199481.1571302856,"h":200237.6277198427,"l":196010.1751017715,"c":199993.5492096793,"v":349529.0800380484,"t":1703538000}
+{"o":199993.5492096793,"h":201587.8857886545,"l":198638.1623807362,"c":200392.2507977104,"v":328529.4448995094,"t":1703541600}
+{"o":200392.2507977104,"h":203190.6567125484,"l":199008.2942105037,"c":202055.9329131342,"v":345511.1866579646,"t":1703545200}
+{"o":202055.9329131342,"h":203059.225178007,"l":197969.3243379056,"c":199154.9717930717,"v":402983.2338015803,"t":1703548800}
+{"o":199154.9717930717,"h":201948.076373987,"l":198922.2263396248,"c":199808.2400239906,"v":350265.7714597415,"t":1703552400}
+{"o":199808.2400239906,"h":200452.0270294029,"l":196000.6606661468,"c":196205.6707400405,"v":380733.7746883855,"t":1703556000}
+{"o":196205.6707400405,"h":199679.5703906821,"l":195273.4441726795,"c":199425.5426700914,"v":351440.8427432305,"t":1703559600}
+{"o":199425.5426700914,"h":201811.7910670096,"l":199027.034112881,"c":201228.8860580212,"v":333840.251305768,"t":1703563200}
+{"o":201228.8860580212,"h":201398.2726526949,"l":190506.0756086812,"c":192252.804962783,"v":594361.774275093,"t":1703566800}
+{"o":192252.804962783,"h":193853.6055717994,"l":186706.4349523552,"c":187522.6934073574,"v":598192.3964832622,"t":1703570400}
+{"o":187522.6934073574,"h":191698.1688721027,"l":185510.9791706745,"c":189691.2528904837,"v":400907.9906896392,"t":1703574000}
+{"o":189691.2528904837,"h":190698.3982298272,"l":186089.0308793618,"c":190278.2034517209,"v":342297.5054926249,"t":1703577600}
+{"o":190278.2034517209,"h":191616.6172356726,"l":180991.1743980708,"c":183907.9350131939,"v":375900.055511991,"t":1703581200}
+{"o":183907.9350131939,"h":189020.0066857924,"l":183150.7035246341,"c":187597.141839779,"v":337124.4019069214,"t":1703584800}
+{"o":187597.141839779,"h":188741.1587767038,"l":185866.3106858665,"c":187948.6015144587,"v":297232.2081566334,"t":1703588400}
+{"o":187948.6015144587,"h":190814.5875556334,"l":185608.9423984913,"c":189813.1190403814,"v":319585.0384097787,"t":1703592000}
+{"o":189813.1190403814,"h":190644.0800985384,"l":187153.2988716129,"c":188380.5378890354,"v":303784.5005108014,"t":1703595600}
+{"o":188380.5378890354,"h":188545.1930114523,"l":183985.8394675475,"c":184398.3647372361,"v":389756.3440098244,"t":1703599200}
+{"o":184398.3647372361,"h":185664.96632783,"l":179658.1701708871,"c":180952.1966466821,"v":618393.8696075608,"t":1703602800}
+{"o":180952.1966466821,"h":184046.8446210258,"l":179846.8386696551,"c":183068.7651477737,"v":615690.0329790807,"t":1703606400}
+{"o":183068.7651477737,"h":183277.3703069499,"l":167932.2115412798,"c":174072.9743204015,"v":1038055.1165148158,"t":1703610000}
+{"o":174072.9743204015,"h":176013.1587317472,"l":171084.5277502837,"c":175727.0572051964,"v":730789.684880115,"t":1703613600}
+{"o":175727.0572051964,"h":176448.444403492,"l":173753.8469174961,"c":174352.4895698304,"v":475736.518637877,"t":1703617200}
+{"o":174352.4895698304,"h":176855.0968379844,"l":173841.0557130391,"c":175267.2104382959,"v":424994.3493933531,"t":1703620800}
+{"o":175267.2104382959,"h":180001.4340001797,"l":174713.8183264375,"c":179552.6428650979,"v":438742.1124043792,"t":1703624400}
+{"o":179552.6428650979,"h":183164.1429683355,"l":178479.7267526032,"c":182938.1073510072,"v":414914.7342343024,"t":1703628000}
+{"o":182938.1073510072,"h":184930.049581294,"l":181108.1283368467,"c":184244.810626269,"v":460487.3303002733,"t":1703631600}
+{"o":184244.810626269,"h":186001.4827876913,"l":180181.6378751516,"c":180494.9771187001,"v":450488.6036333377,"t":1703635200}
+{"o":180494.9771187001,"h":183587.0937496274,"l":180287.0949007383,"c":182152.6427923395,"v":358783.6824056947,"t":1703638800}
+{"o":182152.6427923395,"h":182267.0839962969,"l":178062.1792663458,"c":179391.4774631517,"v":437432.2427945285,"t":1703642400}
+{"o":179391.4774631517,"h":180938.4885062697,"l":176767.131219616,"c":177715.6793265133,"v":521770.865784083,"t":1703646000}
+{"o":177715.6793265133,"h":181354.4538989647,"l":177643.607249346,"c":180571.7812163313,"v":348420.8723836204,"t":1703649600}
+{"o":180571.7812163313,"h":182555.7801545443,"l":179893.9490556408,"c":182367.0708373648,"v":344902.2888745818,"t":1703653200}
+{"o":182367.0708373648,"h":184508.1263706114,"l":181278.9682532817,"c":182964.1899056705,"v":339085.6767342579,"t":1703656800}
+{"o":182964.1899056705,"h":183912.7748882649,"l":181610.2815883077,"c":182529.7741136924,"v":246789.4472511103,"t":1703660400}
+{"o":182529.7741136924,"h":185811.669792952,"l":181580.5745118585,"c":184712.0623453184,"v":316173.076831051,"t":1703664000}
+{"o":184712.0623453184,"h":185055.1907782345,"l":182148.1785674954,"c":182225.6925241107,"v":265722.5501718708,"t":1703667600}
+{"o":182225.6925241107,"h":188336.5694156406,"l":181258.7608884383,"c":188336.5694156406,"v":285911.746302076,"t":1703671200}
+{"o":188336.5694156406,"h":189461.0013096141,"l":183977.3602272142,"c":185611.3504067742,"v":375299.8042296951,"t":1703674800}
+{"o":185611.3504067742,"h":186228.2441892272,"l":182788.046301054,"c":183671.173698727,"v":323202.6336467299,"t":1703678400}
+{"o":183671.173698727,"h":185306.1924197284,"l":182547.576259729,"c":182624.9684007966,"v":409586.5983375897,"t":1703682000}
+{"o":182624.9684007966,"h":184276.5994234485,"l":175940.8227325872,"c":178057.0401537687,"v":630565.2601235071,"t":1703685600}
+{"o":178057.0401537687,"h":179349.0310497934,"l":175459.9196350832,"c":177562.7564334842,"v":602233.9406837499,"t":1703689200}
+{"o":177562.7564334842,"h":178096.8914273235,"l":172250.926376565,"c":172278.4789125726,"v":672874.6148590612,"t":1703692800}
+{"o":172278.4789125726,"h":178579.0942866063,"l":172261.9507118016,"c":177738.2834252047,"v":473501.7776187262,"t":1703696400}
+{"o":177738.2834252047,"h":181845.2233245589,"l":176546.3958299162,"c":181232.2655457317,"v":429686.7207965617,"t":1703700000}
+{"o":181232.2655457317,"h":186371.3931069663,"l":176009.7466126909,"c":183987.0447193766,"v":384039.5027885812,"t":1703703600}
+{"o":183987.0447193766,"h":186831.6367741376,"l":183097.6876448522,"c":185977.8856066124,"v":354777.4578801619,"t":1703707200}
+{"o":185977.8856066124,"h":186516.5650519159,"l":183390.812642438,"c":184279.0629386761,"v":316099.0423471513,"t":1703710800}
+{"o":184279.0629386761,"h":185198.7645889842,"l":179982.4037875727,"c":181203.4877246604,"v":380114.879382692,"t":1703714400}
+{"o":181203.4877246604,"h":182197.57548205,"l":179992.3901704802,"c":180694.1935598939,"v":317612.0798321795,"t":1703718000}
+{"o":180694.1935598939,"h":185006.7265657552,"l":180100.1161252635,"c":181482.8412898441,"v":413566.7865066655,"t":1703721600}
+{"o":181482.8412898441,"h":182406.8801468042,"l":175751.2214109479,"c":177287.6158983418,"v":490824.0486750994,"t":1703725200}
+{"o":177287.6158983418,"h":177869.7634409768,"l":172544.2479402302,"c":174180.6100003306,"v":480676.4213540005,"t":1703728800}
+{"o":174180.6100003306,"h":177294.4961864375,"l":173642.3686963218,"c":176140.1105434284,"v":440936.3368052664,"t":1703732400}
+{"o":176140.1105434284,"h":178449.7361885168,"l":174870.0321027536,"c":176549.6783769609,"v":266172.4428614249,"t":1703736000}
+{"o":176549.6783769609,"h":178693.6360681184,"l":176066.8626379365,"c":177693.7387104934,"v":321406.2245365308,"t":1703739600}
+{"o":177693.7387104934,"h":180364.8280617545,"l":176153.076509238,"c":176668.8184796544,"v":319642.4478658313,"t":1703743200}
+{"o":176668.8184796544,"h":179015.83034658,"l":172971.6413102354,"c":178529.9770749193,"v":431073.3755889622,"t":1703746800}
+{"o":178529.9770749193,"h":178893.9366401701,"l":176909.1056173412,"c":177229.6612898303,"v":278201.6986083743,"t":1703750400}
+{"o":177229.6612898303,"h":178174.0037307964,"l":174205.2814095341,"c":176280.064996126,"v":267592.6769451705,"t":1703754000}
+{"o":176280.064996126,"h":179304.8793975227,"l":170415.4342837537,"c":173327.3239558448,"v":245968.4626077348,"t":1703757600}
+{"o":173327.3239558448,"h":175322.9310766408,"l":171906.166758734,"c":173742.5608608465,"v":204425.3847941307,"t":1703761200}
+{"o":173742.5608608465,"h":174451.8295822133,"l":166380.2977117274,"c":167856.1768344164,"v":600335.6499579402,"t":1703764800}
+{"o":167856.1768344164,"h":170088.0972634602,"l":164153.7511170674,"c":167356.3322481718,"v":517167.1860221753,"t":1703768400}
+{"o":167356.3322481718,"h":167682.6905246357,"l":159609.4759798306,"c":163528.4363006387,"v":786750.8497055791,"t":1703772000}
+{"o":163528.4363006387,"h":167312.084699719,"l":163238.5063350267,"c":165729.9912358545,"v":437149.7684896382,"t":1703775600}
+{"o":165729.9912358545,"h":166662.4691580084,"l":161819.3691759656,"c":164294.9126798947,"v":358786.4932741391,"t":1703779200}
+{"o":164294.9126798947,"h":167367.0802117791,"l":164031.4540047586,"c":166068.9067713177,"v":342305.3810224248,"t":1703782800}
+{"o":166068.9067713177,"h":166695.8442028048,"l":163980.6118836273,"c":164824.1177999808,"v":310318.4800801082,"t":1703786400}
+{"o":164824.1177999808,"h":168804.1035563643,"l":164534.507772621,"c":168098.3863777634,"v":262391.4714653238,"t":1703790000}
+{"o":168098.3863777634,"h":168411.8356988296,"l":164309.3723923646,"c":165865.6252947437,"v":334042.9136469699,"t":1703793600}
+{"o":165865.6252947437,"h":168503.4221600045,"l":165368.059503186,"c":167007.0731820509,"v":388845.926448544,"t":1703797200}
+{"o":167007.0731820509,"h":172677.8029552769,"l":166545.3154300488,"c":172305.7309831487,"v":388800.1864933749,"t":1703800800}
+{"o":172305.7309831487,"h":172575.1132730105,"l":169369.0917501699,"c":169437.1779410427,"v":351075.7810525471,"t":1703804400}
+{"o":169437.1779410427,"h":170463.4906336124,"l":165584.71851322,"c":166442.0913967315,"v":484814.4105959688,"t":1703808000}
+{"o":166442.0913967315,"h":171777.7736838222,"l":165286.7240558876,"c":170355.4949730102,"v":533571.3472425217,"t":1703811600}
+{"o":170355.4949730102,"h":174537.3040203097,"l":169983.0809389506,"c":173685.758328348,"v":514817.2995474604,"t":1703815200}
+{"o":173685.758328348,"h":176003.9300247066,"l":173077.047821872,"c":174364.2507699027,"v":325249.9753195507,"t":1703818800}
+{"o":174364.2507699027,"h":175923.5856705455,"l":173109.9587535426,"c":174746.4983062296,"v":303076.0033497884,"t":1703822400}
+{"o":174746.4983062296,"h":177303.5358003944,"l":173510.780811928,"c":176672.7840251341,"v":244419.4503680522,"t":1703826000}
+{"o":176672.7840251341,"h":180222.3109355263,"l":176165.7840499315,"c":179756.4336365455,"v":337804.3587387888,"t":1703829600}
+{"o":179756.4336365455,"h":179865.1282285405,"l":174286.5532046992,"c":174696.9520168327,"v":311524.890440942,"t":1703833200}
+{"o":174696.9520168327,"h":180334.7767001234,"l":174533.4229518039,"c":180066.6231906215,"v":271106.6816844771,"t":1703836800}
+{"o":180066.6231906215,"h":182188.5749530545,"l":178164.9636305839,"c":180878.7722919728,"v":369828.2058324215,"t":1703840400}
+{"o":180878.7722919728,"h":181452.0210071371,"l":178912.827468145,"c":179099.1206669583,"v":296282.5994146848,"t":1703844000}
+{"o":179099.1206669583,"h":180633.7697899296,"l":173166.4840647045,"c":174524.222760191,"v":231228.6498512547,"t":1703847600}
+{"o":174524.222760191,"h":174911.5527449207,"l":171895.4499522983,"c":173890.1456231666,"v":282929.621509638,"t":1703851200}
+{"o":173890.1456231666,"h":175673.2527601623,"l":172345.5800001867,"c":175167.7667546758,"v":242437.8046952532,"t":1703854800}
+{"o":175167.7667546758,"h":178471.0716210377,"l":175157.7384929895,"c":177288.7469259095,"v":338303.5481530696,"t":1703858400}
+{"o":177288.7469259095,"h":177502.5449053511,"l":170340.1817672357,"c":171842.5453373687,"v":462796.9410862113,"t":1703862000}
+{"o":171842.5453373687,"h":174606.9253225621,"l":168135.3064211535,"c":168453.8263959455,"v":533051.9552487142,"t":1703865600}
+{"o":168453.8263959455,"h":170332.3086556115,"l":166646.8085671666,"c":168218.596836846,"v":471550.2416694351,"t":1703869200}
+{"o":168218.596836846,"h":172341.954885439,"l":167840.7531212887,"c":171262.9621413986,"v":325842.022216558,"t":1703872800}
+{"o":171262.9621413986,"h":172953.428594422,"l":170234.92720426,"c":171761.6689382607,"v":213299.8565731298,"t":1703876400}
+{"o":171761.6689382607,"h":172165.1665359784,"l":169387.7877183793,"c":170021.4574909091,"v":233865.9218194861,"t":1703880000}
+{"o":170021.4574909091,"h":171596.6298569011,"l":168181.6648078984,"c":169240.2828007899,"v":263579.6593045181,"t":1703883600}
+{"o":169240.2828007899,"h":171207.8785428946,"l":167081.4076858649,"c":168796.5440597544,"v":286191.7486777144,"t":1703887200}
+{"o":168796.5440597544,"h":172406.5898299338,"l":168796.5440597544,"c":172323.1160681796,"v":206478.8789393763,"t":1703890800}
+{"o":172323.1160681796,"h":173070.6208931589,"l":171265.8114313792,"c":171816.3546962825,"v":208032.7803926079,"t":1703894400}
+{"o":171816.3546962825,"h":174230.1525792803,"l":170702.5166598659,"c":172565.8848137826,"v":204822.3402202957,"t":1703898000}
+{"o":172565.8848137826,"h":172628.0542827074,"l":169836.2924864646,"c":170118.9900872619,"v":178902.6770114257,"t":1703901600}
+{"o":170118.9900872619,"h":170762.1649733272,"l":167079.1837238376,"c":167891.3159350674,"v":227413.8434147367,"t":1703905200}
+{"o":167891.3159350674,"h":169319.7849795104,"l":167528.882579497,"c":168897.0118756041,"v":214342.6953388767,"t":1703908800}
+{"o":168897.0118756041,"h":170076.5770231752,"l":168102.4734053867,"c":169739.7329099039,"v":291418.9408178436,"t":1703912400}
+{"o":169739.7329099039,"h":170089.2176879492,"l":168851.5370016844,"c":169522.6425452703,"v":204624.2256813104,"t":1703916000}
+{"o":169522.6425452703,"h":170037.5990361138,"l":167101.1188270334,"c":167425.699856526,"v":210555.3652457177,"t":1703919600}
+{"o":167425.699856526,"h":167526.509873586,"l":163902.826865831,"c":164133.8641672921,"v":307357.2404727832,"t":1703923200}
+{"o":164133.8641672921,"h":165181.5600544592,"l":163245.8637672848,"c":164727.4040847638,"v":273933.1912057922,"t":1703926800}
+{"o":164727.4040847638,"h":165864.8065936405,"l":163777.8443890791,"c":165376.0364419143,"v":233046.2864867457,"t":1703930400}
+{"o":165376.0364419143,"h":166117.6176013138,"l":164987.1142443743,"c":165576.9110898165,"v":159045.8175410875,"t":1703934000}
+{"o":165576.9110898165,"h":172805.2629926911,"l":165451.7110473458,"c":171633.8238282492,"v":176558.6148751719,"t":1703937600}
+{"o":171633.8238282492,"h":172360.2122001145,"l":170924.2296436373,"c":171579.2132792529,"v":205503.0192854567,"t":1703941200}
+{"o":171579.2132792529,"h":173594.6210832194,"l":171550.8699495522,"c":173248.2247476847,"v":221038.687586974,"t":1703944800}
+{"o":173248.2247476847,"h":173634.1167248003,"l":171022.2502844151,"c":173634.1167248003,"v":270751.5346384565,"t":1703948400}
+{"o":173634.1167248003,"h":174854.8765658841,"l":171632.8803411357,"c":172564.4345987614,"v":348111.9094406008,"t":1703952000}
+{"o":172564.4345987614,"h":173226.526238294,"l":171246.9729813302,"c":172869.1435316176,"v":238502.5648825548,"t":1703955600}
+{"o":172869.1435316176,"h":173065.4465951967,"l":171447.8151109222,"c":172113.0771568458,"v":208227.8224353476,"t":1703959200}
+{"o":172113.0771568458,"h":173388.0188318815,"l":167864.1369247133,"c":168606.7345405268,"v":212395.4349125436,"t":1703962800}
+{"o":168606.7345405268,"h":170108.61760106,"l":168506.0671896574,"c":168649.4783550398,"v":215791.3674173118,"t":1703966400}
+{"o":168649.4783550398,"h":169282.4816338869,"l":166533.4796950656,"c":167312.8049102013,"v":191893.7496818906,"t":1703970000}
+{"o":167312.8049102013,"h":167472.6363085264,"l":165651.7164651049,"c":166103.2634513388,"v":181434.3184336043,"t":1703973600}
+{"o":166103.2634513388,"h":167006.8990515712,"l":165233.6577315443,"c":166254.841056336,"v":197706.2099039312,"t":1703977200}
+{"o":166254.841056336,"h":167809.8919760333,"l":166047.4198278604,"c":167419.2299518475,"v":204372.3158419458,"t":1703980800}
+{"o":167419.2299518475,"h":167959.1529920874,"l":165167.9569094071,"c":165460.978977044,"v":197588.984107645,"t":1703984400}
+{"o":165460.978977044,"h":166079.6368751367,"l":162214.0238882501,"c":164268.5432993837,"v":233804.6533275534,"t":1703988000}
+{"o":164268.5432993837,"h":164488.2572998767,"l":162576.8093648405,"c":164331.7716978749,"v":218193.1507138139,"t":1703991600}
+{"o":164331.7716978749,"h":166941.0977572437,"l":163893.0448487005,"c":166273.5523629844,"v":193638.8660171416,"t":1703995200}
+{"o":166273.5523629844,"h":167224.6989830091,"l":165226.7459981894,"c":165332.7670816204,"v":160216.8801792609,"t":1703998800}
+{"o":165332.7670816204,"h":167703.4406979504,"l":165332.7670816204,"c":167165.4087267615,"v":167630.2690279804,"t":1704002400}
+{"o":167165.4087267615,"h":170978.7672488093,"l":166934.0117743112,"c":169728.4205497047,"v":209307.8714099941,"t":1704006000}
+{"o":169728.4205497047,"h":170559.8124136949,"l":168761.5938192104,"c":169877.9283788028,"v":194469.3623901065,"t":1704009600}
+{"o":169877.9283788028,"h":171526.3274244294,"l":169559.279311271,"c":170496.300456866,"v":171183.4812517106,"t":1704013200}
+{"o":170496.300456866,"h":170909.4842059663,"l":169797.951823333,"c":170053.6238106785,"v":145750.0318731179,"t":1704016800}
+{"o":170053.6238106785,"h":170249.5108843103,"l":169384.226415177,"c":170097.1078533297,"v":165982.1395911334,"t":1704020400}
+{"o":170097.1078533297,"h":171600.1045565792,"l":168355.5070040046,"c":168788.0720924016,"v":186810.5460064456,"t":1704024000}
+{"o":168788.0720924016,"h":169307.3642957218,"l":160515.0544634689,"c":161387.6814851204,"v":193069.1259082459,"t":1704027600}
+{"o":161387.6814851204,"h":162961.7634808397,"l":160785.8152447651,"c":161310.5013499257,"v":167518.2234265977,"t":1704031200}
+{"o":161310.5013499257,"h":162352.0047755311,"l":160010.3109394003,"c":160444.4575951913,"v":202885.8605961052,"t":1704034800}
+{"o":160444.4575951913,"h":162578.949035705,"l":160157.2610632238,"c":161876.7266875593,"v":158750.3360576968,"t":1704038400}
+{"o":161876.7266875593,"h":163407.4598195341,"l":160445.4712380787,"c":162127.4434391841,"v":180052.9550880969,"t":1704042000}
+{"o":162127.4434391841,"h":162243.2011624163,"l":160926.5792125697,"c":161490.2695416243,"v":165596.1808226302,"t":1704045600}
+{"o":161490.2695416243,"h":162396.6395563908,"l":160935.4466122738,"c":161309.1794583301,"v":146796.3785931956,"t":1704049200}
+{"o":161309.1794583301,"h":163046.5356828153,"l":160889.1826703997,"c":162955.8894809632,"v":226963.5462868232,"t":1704052800}
+{"o":162955.8894809632,"h":163483.875326038,"l":161463.5372940912,"c":161655.8917446249,"v":235412.5764192609,"t":1704056400}
+{"o":161655.8917446249,"h":161755.2905672011,"l":156380.9106910194,"c":156482.577142878,"v":262879.5838045746,"t":1704060000}
+{"o":156482.577142878,"h":163275.1164734746,"l":155390.6581077441,"c":158228.8762702199,"v":318815.4897626079,"t":1704063600}
+{"o":158228.8762702199,"h":161455.5723080483,"l":158228.8762702199,"c":158632.6433844173,"v":335650.2052488847,"t":1704067200}
+{"o":158632.6433844173,"h":163964.965895277,"l":158043.896258825,"c":161862.6939490725,"v":270330.0508939269,"t":1704070800}
+{"o":161862.6939490725,"h":162211.514826168,"l":160620.9498495486,"c":161250.2946603482,"v":172055.5520536867,"t":1704074400}
+{"o":161250.2946603482,"h":161706.6263074489,"l":159476.2405716886,"c":160231.455036149,"v":192648.9438162786,"t":1704078000}
+{"o":160231.455036149,"h":161631.6819083958,"l":158041.465841542,"c":159483.0161179319,"v":186894.4682494282,"t":1704081600}
+{"o":159483.0161179319,"h":159893.2479214972,"l":157955.9287445378,"c":158141.1993759929,"v":134807.0769714678,"t":1704085200}
+{"o":158141.1993759929,"h":159484.5642259377,"l":157971.9958051595,"c":159194.2316799788,"v":102906.9664072256,"t":1704088800}
+{"o":159194.2316799788,"h":161071.6039512663,"l":158526.673094402,"c":159413.8010023317,"v":136517.8718676768,"t":1704092400}
+{"o":159413.8010023317,"h":160115.4810466081,"l":158640.7133492451,"c":159409.8345330044,"v":102099.1887061339,"t":1704096000}
+{"o":159409.8345330044,"h":161985.2706948868,"l":158452.5971799664,"c":161872.0378982914,"v":136975.5199064655,"t":1704099600}
+{"o":161872.0378982914,"h":162862.9527501864,"l":161629.5180945631,"c":161979.9953879383,"v":122347.6241235444,"t":1704103200}
+{"o":161979.9953879383,"h":162607.2169417497,"l":161328.3291561368,"c":162156.7689001409,"v":106236.3339156117,"t":1704106800}
+{"o":162156.7689001409,"h":164763.0967483004,"l":161519.1243890287,"c":163047.2827148568,"v":171439.4645769135,"t":1704110400}
+{"o":163047.2827148568,"h":164476.8749470241,"l":162339.1811267903,"c":163871.469587427,"v":174893.1401722803,"t":1704114000}
+{"o":163871.469587427,"h":163871.469587427,"l":162271.5908844627,"c":162336.1654589431,"v":199410.4189394315,"t":1704117600}
+{"o":162336.1654589431,"h":165371.5339248053,"l":162216.4951865287,"c":164842.0810281496,"v":220172.1147494873,"t":1704121200}
+{"o":164842.0810281496,"h":168605.8940709352,"l":164599.8796688507,"c":165785.1421405914,"v":302822.0274106049,"t":1704124800}
+{"o":165785.1421405914,"h":166679.6849739926,"l":165131.5723587468,"c":166474.4928273382,"v":192647.6905880012,"t":1704128400}
+{"o":166474.4928273382,"h":169121.2620376301,"l":166472.1871720435,"c":167834.0987470994,"v":275954.1551695745,"t":1704132000}
+{"o":167834.0987470994,"h":169687.16087794,"l":167122.5291696795,"c":169242.8315883672,"v":234390.2407141159,"t":1704135600}
+{"o":169242.8315883672,"h":170396.9345746164,"l":167755.0827470305,"c":167995.4740808662,"v":283869.2504622847,"t":1704139200}
+{"o":167995.4740808662,"h":168331.6613023058,"l":167052.6628377301,"c":167897.3225683637,"v":235525.8617074099,"t":1704142800}
+{"o":167897.3225683637,"h":168449.3493841977,"l":166397.1943251695,"c":167940.3901568832,"v":181037.1057682664,"t":1704146400}
+{"o":167940.3901568832,"h":170566.2371371209,"l":167933.2874218705,"c":170538.1110292407,"v":247705.8410343728,"t":1704150000}
+{"o":170538.1110292407,"h":171861.7015940916,"l":168812.0289492568,"c":171714.0769178416,"v":330952.3959326255,"t":1704153600}
+{"o":171714.0769178416,"h":178572.6742444383,"l":171653.2324604065,"c":175921.2502445027,"v":399865.448278251,"t":1704157200}
+{"o":175921.2502445027,"h":177520.9367029428,"l":175729.0153846503,"c":177466.4342306339,"v":230969.5774545859,"t":1704160800}
+{"o":177466.4342306339,"h":177535.4186406134,"l":175509.1998404211,"c":176562.8520005454,"v":239352.3021586016,"t":1704164400}
+{"o":176562.8520005454,"h":178693.7283341787,"l":175855.2322745679,"c":178227.4765907763,"v":329031.7804858648,"t":1704168000}
+{"o":178227.4765907763,"h":179352.1009626261,"l":177734.1365176238,"c":178473.0128448282,"v":281092.1414938237,"t":1704171600}
+{"o":178473.0128448282,"h":179460.6284343104,"l":177303.4893324995,"c":178524.3723960297,"v":273595.116309763,"t":1704175200}
+{"o":178524.3723960297,"h":181701.4004804163,"l":178524.3723960297,"c":181365.0925469454,"v":252784.0286390626,"t":1704178800}
+{"o":181365.0925469454,"h":182204.7877465219,"l":180196.1503802631,"c":181454.7916876839,"v":234980.5626645687,"t":1704182400}
+{"o":181454.7916876839,"h":185120.2012851351,"l":181179.1158632137,"c":183656.3688916286,"v":253104.3530085277,"t":1704186000}
+{"o":183656.3688916286,"h":184609.6987051463,"l":181139.8820898059,"c":182739.1977981672,"v":255638.7618602828,"t":1704189600}
+{"o":182739.1977981672,"h":184065.882654432,"l":178901.6778041649,"c":180394.3417827265,"v":240857.4174031592,"t":1704193200}
+{"o":180394.3417827265,"h":181043.0301437413,"l":178830.9207821631,"c":179020.6634635094,"v":166495.6447065913,"t":1704196800}
+{"o":179020.6634635094,"h":180665.8238859659,"l":178898.1272992,"c":179601.5269117869,"v":176228.8507307594,"t":1704200400}
+{"o":179601.5269117869,"h":180105.6109989077,"l":173313.7464464497,"c":174450.5405181161,"v":319408.3516895068,"t":1704204000}
+{"o":174450.5405181161,"h":175255.2324718951,"l":171282.0363033188,"c":173751.2931553019,"v":347372.7326138972,"t":1704207600}
+{"o":173751.2931553019,"h":174912.9303653268,"l":172022.5459857769,"c":174473.7905675131,"v":284162.348445658,"t":1704211200}
+{"o":174473.7905675131,"h":174917.9847152361,"l":169582.6589454011,"c":170647.7454835201,"v":269407.372288001,"t":1704214800}
+{"o":170647.7454835201,"h":171770.0842249183,"l":170343.5528115221,"c":170767.142170008,"v":197179.3045294404,"t":1704218400}
+{"o":170767.142170008,"h":172721.0923238359,"l":169567.2894515952,"c":170476.9036549416,"v":240498.6332870064,"t":1704222000}
+{"o":170476.9036549416,"h":177591.1849268783,"l":169506.8621641432,"c":175003.7361281313,"v":230444.4586840544,"t":1704225600}
+{"o":175003.7361281313,"h":176465.0248129283,"l":174269.209236368,"c":176398.1570730334,"v":226307.543025176,"t":1704229200}
+{"o":176398.1570730334,"h":177912.1644659134,"l":175883.4957653226,"c":176498.3267452238,"v":228133.8122998479,"t":1704232800}
+{"o":176498.3267452238,"h":176651.0055511404,"l":173481.1437171055,"c":174490.8000707858,"v":207299.4692981677,"t":1704236400}
+{"o":174490.8000707858,"h":176500.3608474242,"l":174286.7827767341,"c":175366.299895507,"v":254924.3237150937,"t":1704240000}
+{"o":175366.299895507,"h":177315.0477075696,"l":174488.5129141651,"c":176744.3612401262,"v":205735.934860672,"t":1704243600}
+{"o":176744.3612401262,"h":177628.8034208035,"l":175740.2295553879,"c":176073.0823800493,"v":160140.9178193554,"t":1704247200}
+{"o":176073.0823800493,"h":176678.0934384665,"l":175205.6087037333,"c":176432.9169350531,"v":165785.8523671153,"t":1704250800}
+{"o":176432.9169350531,"h":176922.8477521937,"l":175107.0905056582,"c":176386.5072025087,"v":175156.5989583375,"t":1704254400}
+{"o":176386.5072025087,"h":177870.4822336741,"l":175965.9756389189,"c":177026.8140710995,"v":209421.595071605,"t":1704258000}
+{"o":177026.8140710995,"h":179282.0143867006,"l":176377.5088879179,"c":178586.9159838142,"v":272260.5513814493,"t":1704261600}
+{"o":178586.9159838142,"h":179612.6909133505,"l":175769.5841680462,"c":176199.1223765598,"v":197336.659812254,"t":1704265200}
+{"o":176199.1223765598,"h":182070.5554916035,"l":175900.7624794365,"c":181624.610375624,"v":151355.7160867325,"t":1704268800}
+{"o":181624.610375624,"h":183469.824302017,"l":180634.9878513167,"c":182803.2150528964,"v":191912.9017204497,"t":1704272400}
+{"o":182803.2150528964,"h":183451.3919600142,"l":178046.8885811203,"c":179210.5448685814,"v":224930.3797448388,"t":1704276000}
+{"o":179210.5448685814,"h":179393.3107261445,"l":171315.3963658163,"c":172823.4991271221,"v":480492.6390123213,"t":1704279600}
+{"o":172823.4991271221,"h":172823.4991271221,"l":159534.5291471471,"c":167554.4294774925,"v":975489.2048881879,"t":1704283200}
+{"o":167554.4294774925,"h":167991.3868813401,"l":161899.6940017311,"c":164165.2832870094,"v":564705.3597294046,"t":1704286800}
+{"o":164165.2832870094,"h":164648.3088263069,"l":159467.2578585612,"c":161575.7680385892,"v":479602.4353177007,"t":1704290400}
+{"o":161575.7680385892,"h":169334.3677019514,"l":161370.2371228163,"c":169228.1323091745,"v":478940.3945980619,"t":1704294000}
+{"o":169228.1323091745,"h":173149.6830208226,"l":165316.4832723251,"c":166924.3941770078,"v":618730.6743404735,"t":1704297600}
+{"o":166924.3941770078,"h":167065.270425405,"l":162031.6350117508,"c":163406.3303470999,"v":321134.467342995,"t":1704301200}
+{"o":163406.3303470999,"h":165156.7173634256,"l":159769.3429381672,"c":161694.071079413,"v":297000.6850885449,"t":1704304800}
+{"o":161694.071079413,"h":164924.9789398225,"l":161236.0325611513,"c":162694.8478037542,"v":257654.1615360813,"t":1704308400}
+{"o":162694.8478037542,"h":166564.4501059204,"l":162422.2112888947,"c":166257.8255075015,"v":228927.486854014,"t":1704312000}
+{"o":166257.8255075015,"h":167774.0503047656,"l":164931.9704150826,"c":167468.4763837695,"v":275678.5067322711,"t":1704315600}
+{"o":167468.4763837695,"h":167532.685083548,"l":164172.4121612358,"c":165057.129506709,"v":227921.5417574219,"t":1704319200}
+{"o":165057.129506709,"h":165322.2137542786,"l":163322.211526775,"c":164535.8198763859,"v":238619.9120538178,"t":1704322800}
+{"o":164535.8198763859,"h":167492.2454341196,"l":164056.9300488671,"c":167303.4789281969,"v":296984.4075958359,"t":1704326400}
+{"o":167303.4789281969,"h":167761.5964032279,"l":163506.0677136826,"c":164418.0030636791,"v":235547.758168173,"t":1704330000}
+{"o":164418.0030636791,"h":168580.2696204954,"l":163850.1784420161,"c":168389.0494916309,"v":285239.853825887,"t":1704333600}
+{"o":168389.0494916309,"h":170224.4793697433,"l":167434.37460178,"c":168948.3342762144,"v":350180.1162185509,"t":1704337200}
+{"o":168948.3342762144,"h":169481.0505381359,"l":167623.684979674,"c":168068.6024886452,"v":266053.1527320298,"t":1704340800}
+{"o":168068.6024886452,"h":169654.9578904675,"l":166672.0318702472,"c":169106.0557485789,"v":284309.0343585681,"t":1704344400}
+{"o":169106.0557485789,"h":169529.2684755368,"l":167818.0448786947,"c":168387.3330763651,"v":187073.4257204872,"t":1704348000}
+{"o":168387.3330763651,"h":169085.5738737173,"l":165152.0497936773,"c":165253.8085402599,"v":212228.7650032978,"t":1704351600}
+{"o":165253.8085402599,"h":165858.9411717209,"l":163216.2853310147,"c":163890.5648472975,"v":213106.647209889,"t":1704355200}
+{"o":163890.5648472975,"h":165606.1428622025,"l":163845.6063686257,"c":164572.2838101205,"v":132694.7881492312,"t":1704358800}
+{"o":164572.2838101205,"h":165451.9084663247,"l":161886.1361460349,"c":164249.0278863006,"v":194881.2845442274,"t":1704362400}
+{"o":164249.0278863006,"h":165201.7837630648,"l":163085.3375149245,"c":164569.8453167017,"v":157561.9084956305,"t":1704366000}
+{"o":164569.8453167017,"h":166777.0009645817,"l":164024.6395168631,"c":166129.4986470926,"v":213915.7467060109,"t":1704369600}
+{"o":166129.4986470926,"h":167921.9569577929,"l":164318.2108233494,"c":167020.6720905344,"v":219578.6561888835,"t":1704373200}
+{"o":167020.6720905344,"h":171693.3115699005,"l":166164.8642061918,"c":171646.8871830656,"v":261936.4981342299,"t":1704376800}
+{"o":171646.8871830656,"h":175165.8418531091,"l":170708.1967340593,"c":174273.815728494,"v":366692.2034479844,"t":1704380400}
+{"o":174273.815728494,"h":174631.3387162619,"l":170829.9482915673,"c":171393.0156877952,"v":317566.6134547209,"t":1704384000}
+{"o":171393.0156877952,"h":174378.6828801492,"l":170814.1423564861,"c":173211.0994405046,"v":265428.246795034,"t":1704387600}
+{"o":173211.0994405046,"h":174576.9743814637,"l":172611.913864378,"c":174183.1744862942,"v":214158.2863468143,"t":1704391200}
+{"o":174183.1744862942,"h":179220.4557326058,"l":174009.2190326629,"c":176746.5537445972,"v":366300.3722021937,"t":1704394800}
+{"o":176746.5537445972,"h":181562.6673350314,"l":176746.5537445972,"c":179001.3710676943,"v":356732.6451369976,"t":1704398400}
+{"o":179001.3710676943,"h":179962.6138404926,"l":176988.2307476623,"c":177489.4138475996,"v":261739.474442673,"t":1704402000}
+{"o":177489.4138475996,"h":179551.6419517687,"l":175836.6576899453,"c":176117.3544285416,"v":260814.0690420742,"t":1704405600}
+{"o":176117.3544285416,"h":177024.9758692522,"l":175455.593277639,"c":176234.295227316,"v":211761.8932725048,"t":1704409200}
+{"o":176234.295227316,"h":177096.7599662133,"l":173039.9558532223,"c":174901.5705981294,"v":265634.4258194939,"t":1704412800}
+{"o":174901.5705981294,"h":175767.6251867705,"l":168235.8339568119,"c":169859.9152151458,"v":374526.4019634803,"t":1704416400}
+{"o":169859.9152151458,"h":171939.6593855338,"l":168862.4170391083,"c":169758.3462934667,"v":305506.4487550766,"t":1704420000}
+{"o":169758.3462934667,"h":171149.0993666229,"l":168879.2455443913,"c":169604.8542376895,"v":197248.6490353604,"t":1704423600}
+{"o":169604.8542376895,"h":170298.4129504652,"l":168154.7877057387,"c":169380.0724221272,"v":234022.3617898345,"t":1704427200}
+{"o":169380.0724221272,"h":171493.9750414341,"l":169058.5879926206,"c":170343.5170822352,"v":188941.6918573595,"t":1704430800}
+{"o":170343.5170822352,"h":170924.3971254357,"l":168985.8125540516,"c":170595.3212304352,"v":148282.1103618559,"t":1704434400}
+{"o":170595.3212304352,"h":171369.0718963873,"l":169814.7138230882,"c":169878.6102342152,"v":140711.0397790233,"t":1704438000}
+{"o":169878.6102342152,"h":171734.4695058999,"l":169848.0975821684,"c":170406.0710790445,"v":140263.3799598025,"t":1704441600}
+{"o":170406.0710790445,"h":173115.8768490278,"l":169697.7451851601,"c":172439.1710858397,"v":233934.9175900735,"t":1704445200}
+{"o":172439.1710858397,"h":172691.9499548969,"l":167360.3136404773,"c":167889.6265919942,"v":199714.7369017566,"t":1704448800}
+{"o":167889.6265919942,"h":169285.7146018071,"l":167283.579405371,"c":167509.9088120442,"v":207669.1468113727,"t":1704452400}
+{"o":167509.9088120442,"h":169715.3730989358,"l":166200.1992622713,"c":169134.7220385596,"v":223972.1945619883,"t":1704456000}
+{"o":169134.7220385596,"h":170376.4133094964,"l":168023.8407107259,"c":169447.1105115737,"v":228874.6521656161,"t":1704459600}
+{"o":169447.1105115737,"h":170051.3689260749,"l":162923.7994987635,"c":163233.3302412684,"v":476912.6538992805,"t":1704463200}
+{"o":163233.3302412684,"h":165985.4502340886,"l":163185.1007533405,"c":164640.8372990523,"v":333319.280706624,"t":1704466800}
+{"o":164640.8372990523,"h":165391.4161038493,"l":161712.375750571,"c":161712.375750571,"v":280965.4456306846,"t":1704470400}
+{"o":161712.375750571,"h":164714.2850140952,"l":160570.7604630444,"c":164443.1655515444,"v":359428.7340040526,"t":1704474000}
+{"o":164443.1655515444,"h":165275.2177218399,"l":163211.4937784576,"c":164737.2056115564,"v":182339.9279495981,"t":1704477600}
+{"o":164737.2056115564,"h":166049.5348448573,"l":164310.3708199208,"c":164747.0117872502,"v":190946.7921555078,"t":1704481200}
+{"o":164747.0117872502,"h":168029.0769635846,"l":164739.7141176175,"c":167505.4027351656,"v":199085.8081384244,"t":1704484800}
+{"o":167505.4027351656,"h":167505.4027351656,"l":165421.5893394089,"c":166633.7878489973,"v":192073.1102598723,"t":1704488400}
+{"o":166633.7878489973,"h":167990.2991513415,"l":164946.5169777493,"c":166766.1127691329,"v":162348.2505871744,"t":1704492000}
+{"o":166766.1127691329,"h":168798.5909738592,"l":166766.1127691329,"c":168021.727597459,"v":195856.5627559235,"t":1704495600}
+{"o":168021.727597459,"h":169259.0069065292,"l":165528.253417718,"c":167272.9416946791,"v":220663.7634612146,"t":1704499200}
+{"o":167272.9416946791,"h":167273.517922368,"l":165171.6292243953,"c":166057.798320683,"v":150880.2690336104,"t":1704502800}
+{"o":166057.798320683,"h":167318.7841458288,"l":165532.0099883421,"c":166763.2019415042,"v":164969.9422252782,"t":1704506400}
+{"o":166763.2019415042,"h":167770.8635549243,"l":165825.1571315231,"c":166545.9001649762,"v":133191.3603317935,"t":1704510000}
+{"o":166545.9001649762,"h":166943.4028516802,"l":162597.0646615651,"c":164134.1990494778,"v":246389.0372283916,"t":1704513600}
+{"o":164134.1990494778,"h":164464.3682429869,"l":156886.9864938452,"c":159551.0253103313,"v":377390.0313904199,"t":1704517200}
+{"o":159551.0253103313,"h":159551.0253103313,"l":154650.3991080307,"c":155443.5041153902,"v":411004.4495768404,"t":1704520800}
+{"o":155443.5041153902,"h":159884.4610545397,"l":155328.9592382262,"c":159472.4316320923,"v":284353.8212420286,"t":1704524400}
+{"o":159472.4316320923,"h":160757.1515241306,"l":158243.4569508166,"c":160757.1515241306,"v":179517.6703816023,"t":1704528000}
+{"o":160757.1515241306,"h":161470.7633337383,"l":159822.392002105,"c":160311.9981781622,"v":139255.4355081603,"t":1704531600}
+{"o":160311.9981781622,"h":160813.1561988402,"l":159386.6812170871,"c":159822.2069118147,"v":157282.2073078979,"t":1704535200}
+{"o":159822.2069118147,"h":160232.7272386409,"l":158737.784882425,"c":159413.2891881439,"v":147183.5695638482,"t":1704538800}
+{"o":159413.2891881439,"h":160573.506416652,"l":156785.9209289445,"c":157349.936533982,"v":168938.4523720075,"t":1704542400}
+{"o":157349.936533982,"h":159882.345952984,"l":156104.5422131809,"c":159349.8073497085,"v":243498.0603617018,"t":1704546000}
+{"o":159349.8073497085,"h":162852.2041159522,"l":159295.4684047689,"c":162054.8690052038,"v":227012.9941633013,"t":1704549600}
+{"o":162054.8690052038,"h":162455.3292465196,"l":160143.28257697,"c":160770.9502080829,"v":210258.2300540483,"t":1704553200}
+{"o":160770.9502080829,"h":162328.7442119592,"l":160348.747618833,"c":161605.1854245732,"v":193709.8183010981,"t":1704556800}
+{"o":161605.1854245732,"h":164775.5153457854,"l":160893.3666602408,"c":163548.9591576791,"v":250731.7234385096,"t":1704560400}
+{"o":163548.9591576791,"h":164251.7219098122,"l":162400.9598646172,"c":162669.1551616882,"v":206179.6757098363,"t":1704564000}
+{"o":162669.1551616882,"h":162669.4787696586,"l":159575.3590991277,"c":160617.0652612429,"v":186991.0878469225,"t":1704567600}
+{"o":160617.0652612429,"h":161531.6179944825,"l":158876.2588105678,"c":159437.241388317,"v":176528.6144088551,"t":1704571200}
+{"o":159437.241388317,"h":159812.6625504511,"l":157522.4185886466,"c":159624.6020178881,"v":234323.2717221032,"t":1704574800}
+{"o":159624.6020178881,"h":159750.4992896169,"l":157031.849485986,"c":157599.5414675563,"v":180199.1830062351,"t":1704578400}
+{"o":157599.5414675563,"h":158561.4925674241,"l":155806.0846680212,"c":158301.2510291618,"v":200245.0781063316,"t":1704582000}
+{"o":158301.2510291618,"h":162519.8627450274,"l":157929.8841545033,"c":161365.190007771,"v":187447.1411854788,"t":1704585600}
+{"o":161365.190007771,"h":161603.1173684266,"l":158912.2339253372,"c":159033.869250025,"v":154483.9739528766,"t":1704589200}
+{"o":159033.869250025,"h":160452.4552926093,"l":154967.3733059284,"c":155974.8660485403,"v":238493.1953153729,"t":1704592800}
+{"o":155974.8660485403,"h":157826.800473531,"l":155758.8453854194,"c":156835.532604669,"v":143489.7213993738,"t":1704596400}
+{"o":156835.532604669,"h":159861.2244388152,"l":156765.6445324537,"c":159310.1919391423,"v":143642.2310630037,"t":1704600000}
+{"o":159310.1919391423,"h":161125.4756642328,"l":158157.8729434732,"c":158675.2525897509,"v":144696.6101989288,"t":1704603600}
+{"o":158675.2525897509,"h":160704.1424155839,"l":158242.5964819221,"c":159917.0526795645,"v":127288.2357474282,"t":1704607200}
+{"o":159917.0526795645,"h":161001.1321585986,"l":159166.6074666803,"c":160879.0646179351,"v":123383.7432409597,"t":1704610800}
+{"o":160879.0646179351,"h":161495.1211421071,"l":158304.0963755793,"c":158706.0800490394,"v":153897.2876334034,"t":1704614400}
+{"o":158706.0800490394,"h":159313.5285607667,"l":157052.6488691361,"c":157427.9111591784,"v":151486.5922690061,"t":1704618000}
+{"o":157427.9111591784,"h":159002.1449356673,"l":157268.1136173974,"c":158693.5503350648,"v":142445.7282386937,"t":1704621600}
+{"o":158693.5503350648,"h":160490.5870409611,"l":158252.3901145655,"c":159661.0554281689,"v":140637.8426562028,"t":1704625200}
+{"o":159661.0554281689,"h":160495.3782672556,"l":158201.9534343115,"c":160237.8742720006,"v":143403.7996642864,"t":1704628800}
+{"o":160237.8742720006,"h":162820.0404937116,"l":160129.3080879988,"c":162490.8366480361,"v":186752.9783615729,"t":1704632400}
+{"o":162490.8366480361,"h":163344.6388428475,"l":161089.4326424637,"c":162140.2899634508,"v":184434.5666530548,"t":1704636000}
+{"o":162140.2899634508,"h":162294.0837262015,"l":157995.9235059452,"c":158818.7793311549,"v":198276.3078554176,"t":1704639600}
+{"o":158818.7793311549,"h":160112.3045897667,"l":157302.8098421434,"c":157793.7017118802,"v":195023.6610350735,"t":1704643200}
+{"o":157793.7017118802,"h":159798.7249205578,"l":157228.7149386824,"c":159247.8347742967,"v":183482.6921099896,"t":1704646800}
+{"o":159247.8347742967,"h":160383.8706746039,"l":158975.2082591225,"c":159577.2594583189,"v":123054.9114271633,"t":1704650400}
+{"o":159577.2594583189,"h":160249.0112657164,"l":158612.4657954748,"c":159929.0175823017,"v":108539.8498332395,"t":1704654000}
+{"o":159929.0175823017,"h":160796.9993232707,"l":158510.5615791121,"c":158519.8873016793,"v":136479.6559992368,"t":1704657600}
+{"o":158519.8873016793,"h":159345.1118197031,"l":155644.5000403656,"c":156763.8659687863,"v":178750.1683766787,"t":1704661200}
+{"o":156763.8659687863,"h":156834.1936380828,"l":148708.9116091435,"c":150648.8132735772,"v":429048.6323131553,"t":1704664800}
+{"o":150648.8132735772,"h":152598.3546305025,"l":146375.2623133506,"c":150920.6696718021,"v":405477.7994130467,"t":1704668400}
+{"o":150920.6696718021,"h":151704.1625720282,"l":148524.0218446671,"c":149230.2417424623,"v":326206.9470934157,"t":1704672000}
+{"o":149230.2417424623,"h":152886.7132536148,"l":148975.2824671317,"c":152273.1731848143,"v":284101.4880703029,"t":1704675600}
+{"o":152273.1731848143,"h":152626.2046769453,"l":147566.4474576337,"c":148371.6542209822,"v":340631.4262456308,"t":1704679200}
+{"o":148371.6542209822,"h":149062.6579866944,"l":143679.9198770972,"c":147114.0357754426,"v":465722.1663397996,"t":1704682800}
+{"o":147114.0357754426,"h":150697.3084059618,"l":146478.3774085804,"c":150363.9096420765,"v":218520.5714056729,"t":1704686400}
+{"o":150363.9096420765,"h":151280.9708155298,"l":146427.4953496657,"c":150675.260104072,"v":204220.4272154213,"t":1704690000}
+{"o":150675.260104072,"h":152783.9956458116,"l":149757.4294082423,"c":150610.9408317609,"v":177496.1137390724,"t":1704693600}
+{"o":150610.9408317609,"h":153020.5277419745,"l":149943.6450774217,"c":151347.6944131331,"v":152244.8362631041,"t":1704697200}
+{"o":151347.6944131331,"h":153635.4389538988,"l":151175.9771001448,"c":152043.6266529635,"v":263129.5912945183,"t":1704700800}
+{"o":152043.6266529635,"h":152863.6170509826,"l":149477.5647876221,"c":150728.5079257664,"v":141032.5759995816,"t":1704704400}
+{"o":150728.5079257664,"h":153622.429933211,"l":145718.2728437191,"c":149409.9418008972,"v":148475.3972714533,"t":1704708000}
+{"o":149409.9418008972,"h":151782.2303910975,"l":148574.8004984801,"c":151782.2303910975,"v":158187.4253755412,"t":1704711600}
+{"o":151782.2303910975,"h":155559.174661172,"l":150153.7175956101,"c":155088.9292874181,"v":346550.0363450734,"t":1704715200}
+{"o":155088.9292874181,"h":156655.4256476203,"l":153928.9800970023,"c":154662.5715536082,"v":273478.5151828385,"t":1704718800}
+{"o":154662.5715536082,"h":161197.2953408985,"l":154040.5000026455,"c":155218.2486065332,"v":284611.7160373572,"t":1704722400}
+{"o":155218.2486065332,"h":156692.4307252895,"l":154342.1222678371,"c":156027.9758267876,"v":353547.4634805363,"t":1704726000}
+{"o":156027.9758267876,"h":157739.3079998275,"l":153095.0032500028,"c":155925.3538959431,"v":230605.2282705832,"t":1704729600}
+{"o":155925.3538959431,"h":158874.6589512119,"l":154240.4814779969,"c":156337.2108783151,"v":384395.6716308403,"t":1704733200}
+{"o":156337.2108783151,"h":162395.7361648522,"l":153443.7673652786,"c":161341.0914302542,"v":448177.2160962047,"t":1704736800}
+{"o":161341.0914302542,"h":164016.3468779498,"l":160310.747490382,"c":162992.3412167892,"v":456084.2694594312,"t":1704740400}
+{"o":162992.3412167892,"h":163329.0365020491,"l":158800.45636817,"c":159003.0868443473,"v":339654.5941715811,"t":1704744000}
+{"o":159003.0868443473,"h":161389.1198068071,"l":157845.6058266927,"c":158589.0571476549,"v":207813.2641226238,"t":1704747600}
+{"o":158589.0571476549,"h":161477.7923643317,"l":158151.5806831907,"c":160621.8760753031,"v":190427.3200711153,"t":1704751200}
+{"o":160621.8760753031,"h":161495.5679157744,"l":159369.1584792756,"c":160417.1516437996,"v":245766.7967981856,"t":1704754800}
+{"o":160417.1516437996,"h":161667.0235481786,"l":155473.0055723389,"c":159620.7712802205,"v":337072.4862101643,"t":1704758400}
+{"o":159620.7712802205,"h":160526.4589734149,"l":158066.2902552087,"c":159014.7146646782,"v":206985.389765796,"t":1704762000}
+{"o":159014.7146646782,"h":162694.098070562,"l":158289.4262923569,"c":161568.3044533696,"v":198815.2635919527,"t":1704765600}
+{"o":161568.3044533696,"h":163484.9850930935,"l":160388.1678572903,"c":163484.9850930935,"v":196971.5381714365,"t":1704769200}
+{"o":163484.9850930935,"h":169994.8614125974,"l":160458.0831449959,"c":169443.9255858088,"v":415580.8087714592,"t":1704772800}
+{"o":169443.9255858088,"h":169966.3473253789,"l":166272.0474784214,"c":167320.5862760075,"v":306495.7245592454,"t":1704776400}
+{"o":167320.5862760075,"h":168331.8084655975,"l":165803.9006744423,"c":166597.2577038413,"v":207085.499043688,"t":1704780000}
+{"o":166597.2577038413,"h":167488.7000218905,"l":165151.6282320594,"c":167000.1302686606,"v":198080.9077782318,"t":1704783600}
+{"o":167000.1302686606,"h":168346.2540263671,"l":164960.7898103888,"c":165345.5679948294,"v":242268.8900542862,"t":1704787200}
+{"o":165345.5679948294,"h":166541.5634045392,"l":163204.9585799527,"c":164204.1848126703,"v":291410.6885482527,"t":1704790800}
+{"o":164204.1848126703,"h":166710.7188974683,"l":163075.1854737364,"c":165016.9460621084,"v":164505.6514555939,"t":1704794400}
+{"o":165016.9460621084,"h":167842.4828431563,"l":164879.7166932527,"c":167276.7065086426,"v":182267.7088757806,"t":1704798000}
+{"o":167276.7065086426,"h":168890.2974862411,"l":162188.3288124824,"c":162388.7350846657,"v":330520.0425142031,"t":1704801600}
+{"o":162388.7350846657,"h":166340.3576872486,"l":161951.7151827333,"c":165734.054154657,"v":371746.4469608698,"t":1704805200}
+{"o":165734.054154657,"h":167359.9206978387,"l":162837.168678885,"c":163174.1540080689,"v":344022.5452532322,"t":1704808800}
+{"o":163174.1540080689,"h":165036.3124569697,"l":162028.4183935751,"c":163932.1805844205,"v":309117.4514211041,"t":1704812400}
+{"o":163932.1805844205,"h":166788.3683645808,"l":163290.4344795495,"c":165586.852796335,"v":243225.0724375398,"t":1704816000}
+{"o":165586.852796335,"h":166268.6907225002,"l":163344.3028744007,"c":164068.4212579139,"v":262099.0372951231,"t":1704819600}
+{"o":164068.4212579139,"h":164893.2205786898,"l":163165.5013239762,"c":163995.4800284052,"v":307131.5047184427,"t":1704823200}
+{"o":163995.4800284052,"h":164395.7284490633,"l":161493.7547332715,"c":162825.4127451799,"v":215072.7749353289,"t":1704826800}
+{"o":162825.4127451799,"h":163115.2892347158,"l":158566.3344342225,"c":159066.5880349427,"v":246260.237314805,"t":1704830400}
+{"o":159066.5880349427,"h":167600.810042645,"l":157038.0640838097,"c":158672.9780924364,"v":773342.2685030972,"t":1704834000}
+{"o":158672.9780924364,"h":164471.8573841466,"l":158028.2307890116,"c":163806.234973145,"v":434687.7665642254,"t":1704837600}
+{"o":163806.234973145,"h":163992.551246413,"l":160600.5612636023,"c":163587.5915442389,"v":250353.2808630058,"t":1704841200}
+{"o":163587.5915442389,"h":164936.5001942705,"l":161409.6181237992,"c":161629.6001292989,"v":315424.8056458071,"t":1704844800}
+{"o":161629.6001292989,"h":163243.1514459404,"l":160669.3568219041,"c":163179.0320962121,"v":215605.9599418592,"t":1704848400}
+{"o":163179.0320962121,"h":164466.3762001351,"l":162314.2288579202,"c":162811.9418850117,"v":181919.2333941503,"t":1704852000}
+{"o":162811.9418850117,"h":164482.1596275094,"l":162584.022589563,"c":164111.9320919614,"v":167684.2911417894,"t":1704855600}
+{"o":164111.9320919614,"h":165229.2127540568,"l":162434.5450637682,"c":162731.2904595094,"v":206442.5824556748,"t":1704859200}
+{"o":162731.2904595094,"h":163839.6204183918,"l":162615.2152523625,"c":163608.3129628642,"v":143298.2559213714,"t":1704862800}
+{"o":163608.3129628642,"h":163700.9334224804,"l":161580.4973086389,"c":162776.336925677,"v":121773.5146760606,"t":1704866400}
+{"o":162776.336925677,"h":162995.3592123199,"l":161563.1817609071,"c":161678.9739992738,"v":105065.5194944705,"t":1704870000}
+{"o":161678.9739992738,"h":161848.278681156,"l":158763.0380753986,"c":159448.5910173965,"v":174336.0941596672,"t":1704873600}
+{"o":159448.5910173965,"h":160817.320974354,"l":158444.781804371,"c":159886.103639919,"v":161361.8833917323,"t":1704877200}
+{"o":159886.103639919,"h":161804.3809160559,"l":159637.2318609917,"c":160577.1684103869,"v":139059.4345879854,"t":1704880800}
+{"o":160577.1684103869,"h":161164.6912887657,"l":159274.5820169506,"c":160278.6058848317,"v":168258.7720519966,"t":1704884400}
+{"o":160278.6058848317,"h":160855.2226969679,"l":152369.9441003842,"c":154157.1748025634,"v":375339.3001669014,"t":1704888000}
+{"o":154157.1748025634,"h":156614.1006552905,"l":152872.1205922458,"c":154442.1379194661,"v":283556.0304931697,"t":1704891600}
+{"o":154442.1379194661,"h":155311.7763778892,"l":152117.640952504,"c":152468.0545457716,"v":262582.3676289432,"t":1704895200}
+{"o":152468.0545457716,"h":156400.4201994698,"l":151747.4122018684,"c":156016.3730543882,"v":331838.3603441585,"t":1704898800}
+{"o":156016.3730543882,"h":156538.7819478723,"l":154901.8737573198,"c":155684.9734491204,"v":230236.7520136945,"t":1704902400}
+{"o":155684.9734491204,"h":159444.7826878478,"l":154914.3097571415,"c":159429.9707711428,"v":207097.0074640014,"t":1704906000}
+{"o":159429.9707711428,"h":161755.8352992561,"l":159147.4056792748,"c":161241.4449306883,"v":281298.8065309688,"t":1704909600}
+{"o":161241.4449306883,"h":161702.2086422269,"l":156732.1046761286,"c":158620.0987426368,"v":306479.1237963595,"t":1704913200}
+{"o":158620.0987426368,"h":159479.7842673701,"l":154477.4024918295,"c":159060.4688992198,"v":482997.5282125564,"t":1704916800}
+{"o":159060.4688992198,"h":167769.4741251084,"l":157442.0007450477,"c":167302.3458342367,"v":621183.8671475408,"t":1704920400}
+{"o":167302.3458342367,"h":171397.7067312261,"l":165241.6202615082,"c":170067.3796659885,"v":1055182.605660626,"t":1704924000}
+{"o":170067.3796659885,"h":173440.9103147521,"l":167744.5076723657,"c":168102.2324492763,"v":694687.0758107714,"t":1704927600}
+{"o":168102.2324492763,"h":168268.0849741508,"l":164150.059660503,"c":165595.2302575617,"v":493325.2379359941,"t":1704931200}
+{"o":165595.2302575617,"h":166580.1894578161,"l":163522.6591004987,"c":163649.1272086275,"v":306930.9597452058,"t":1704934800}
+{"o":163649.1272086275,"h":165303.4771356288,"l":163468.105345929,"c":164950.7613525428,"v":226301.6131538069,"t":1704938400}
+{"o":164950.7613525428,"h":170195.4375022379,"l":163574.0599422261,"c":169635.8957315941,"v":246467.4369100099,"t":1704942000}
+{"o":169635.8957315941,"h":171986.2101765473,"l":169135.4214520606,"c":171289.9114454409,"v":227378.4767697062,"t":1704945600}
+{"o":171289.9114454409,"h":171317.9607931871,"l":168039.7045904919,"c":169130.547679341,"v":277082.1318662068,"t":1704949200}
+{"o":169130.547679341,"h":169321.6691188985,"l":166236.7674580704,"c":167910.0721054562,"v":191345.0772441435,"t":1704952800}
+{"o":167910.0721054562,"h":170310.1173465903,"l":167910.0721054562,"c":169051.1864433904,"v":158379.905288703,"t":1704956400}
+{"o":169051.1864433904,"h":170614.1332375799,"l":168804.9974179633,"c":170449.3662256218,"v":223160.9877127569,"t":1704960000}
+{"o":170449.3662256218,"h":171276.874594088,"l":169463.8442277714,"c":170395.1603169181,"v":161374.0319445754,"t":1704963600}
+{"o":170395.1603169181,"h":176556.8839889136,"l":170323.6690134262,"c":175722.6452709218,"v":238592.883686482,"t":1704967200}
+{"o":175722.6452709218,"h":177104.9890939995,"l":174544.4523102353,"c":176864.8681371217,"v":253660.944846673,"t":1704970800}
+{"o":176864.8681371217,"h":182065.924857666,"l":170383.2629159712,"c":176009.4509125433,"v":335849.6547475508,"t":1704974400}
+{"o":176009.4509125433,"h":183894.331515854,"l":171262.5006422246,"c":181905.2009202866,"v":564314.2383882781,"t":1704978000}
+{"o":181905.2009202866,"h":184433.6557724929,"l":179253.7761811912,"c":181621.8890375943,"v":557364.0901524407,"t":1704981600}
+{"o":181621.8890375943,"h":181980.7327278301,"l":172447.2221918094,"c":173774.9785621391,"v":659584.5902885196,"t":1704985200}
+{"o":173774.9785621391,"h":174774.0812056348,"l":168293.5046204968,"c":170981.0929077432,"v":579088.3275317077,"t":1704988800}
+{"o":170981.0929077432,"h":173647.9528538463,"l":169585.6804500804,"c":173358.1619430597,"v":301662.3788571171,"t":1704992400}
+{"o":173358.1619430597,"h":173885.7010435924,"l":171904.4512822336,"c":173288.9674406184,"v":225207.3090633063,"t":1704996000}
+{"o":173288.9674406184,"h":174639.6310210177,"l":171900.6615719819,"c":174446.3502881199,"v":260866.9370357933,"t":1704999600}
+{"o":174446.3502881199,"h":176071.9846497225,"l":171665.5266435402,"c":172139.5719747522,"v":274965.0963542477,"t":1705003200}
+{"o":172139.5719747522,"h":173383.8515714123,"l":171337.8353876763,"c":171664.1859167461,"v":196062.7272920124,"t":1705006800}
+{"o":171664.1859167461,"h":172605.4408313978,"l":170391.5704006202,"c":172588.7537300613,"v":186202.1582180762,"t":1705010400}
+{"o":172588.7537300613,"h":173353.7983774829,"l":168546.5112091148,"c":169309.9776683754,"v":169069.0474345015,"t":1705014000}
+{"o":169309.9776683754,"h":170032.5908023382,"l":167943.0937015535,"c":169044.2504016643,"v":246596.3957005229,"t":1705017600}
+{"o":169044.2504016643,"h":169362.7238271949,"l":165354.8816728512,"c":167373.2434311074,"v":240372.9674641587,"t":1705021200}
+{"o":167373.2434311074,"h":168626.7024821652,"l":166590.0259019802,"c":168209.0975072573,"v":186293.4759935418,"t":1705024800}
+{"o":168209.0975072573,"h":168222.6773229829,"l":165806.7016237998,"c":165857.447837322,"v":174163.4241158349,"t":1705028400}
+{"o":165857.447837322,"h":167267.7871565012,"l":165600.9099351055,"c":165829.232165023,"v":207637.2432914059,"t":1705032000}
+{"o":165829.232165023,"h":168834.9569036592,"l":165685.5083682165,"c":168654.0036923255,"v":163756.3915654511,"t":1705035600}
+{"o":168654.0036923255,"h":170183.0566609521,"l":167927.6170079709,"c":167927.6170079709,"v":146238.5405222375,"t":1705039200}
+{"o":167927.6170079709,"h":168278.4889664128,"l":166571.7211722809,"c":167518.6833318878,"v":129210.7340192786,"t":1705042800}
+{"o":167518.6833318878,"h":167633.0930939675,"l":165713.2644660589,"c":166857.542587497,"v":157049.6324140699,"t":1705046400}
+{"o":166857.542587497,"h":167521.5360769092,"l":165535.0583788203,"c":166625.6369846867,"v":140791.9011794323,"t":1705050000}
+{"o":166625.6369846867,"h":168933.614426178,"l":165864.3139625965,"c":168103.1942334248,"v":130847.7305824677,"t":1705053600}
+{"o":168103.1942334248,"h":170559.7680051344,"l":167855.7210435496,"c":169014.1136867492,"v":147650.3533597103,"t":1705057200}
+{"o":169014.1136867492,"h":170716.7549123092,"l":166615.0652752607,"c":167851.2062373187,"v":223223.9901412409,"t":1705060800}
+{"o":167851.2062373187,"h":169687.1265552841,"l":167488.9716166224,"c":168727.6258224125,"v":207129.3491575439,"t":1705064400}
+{"o":168727.6258224125,"h":170156.8383339666,"l":167901.4557585425,"c":169271.4440748297,"v":246177.5182028663,"t":1705068000}
+{"o":169271.4440748297,"h":169389.9353322407,"l":163577.7524408377,"c":163996.8806313779,"v":412282.52613902,"t":1705071600}
+{"o":163996.8806313779,"h":166248.0773311972,"l":160479.432755868,"c":163050.7410163084,"v":406194.1095482374,"t":1705075200}
+{"o":163050.7410163084,"h":164551.638278473,"l":158874.1824951443,"c":163805.3083568905,"v":434729.1092167257,"t":1705078800}
+{"o":163805.3083568905,"h":165642.0945398033,"l":161963.5858907704,"c":163506.4549258547,"v":297893.2472809727,"t":1705082400}
+{"o":163506.4549258547,"h":164464.9530752108,"l":162501.5253638491,"c":163463.6020852126,"v":205743.7148170071,"t":1705086000}
+{"o":163463.6020852126,"h":164729.698022133,"l":163160.4184021294,"c":163707.0929391216,"v":273841.0037806372,"t":1705089600}
+{"o":163707.0929391216,"h":164214.8583742393,"l":157250.3749653067,"c":159557.7328983156,"v":356265.5421886388,"t":1705093200}
+{"o":159557.7328983156,"h":159713.6040530573,"l":150141.77134826,"c":154773.6311874919,"v":710191.8707423494,"t":1705096800}
+{"o":154773.6311874919,"h":157885.5790864591,"l":152879.5595786507,"c":156939.7834838694,"v":365418.907750226,"t":1705100400}
+{"o":156939.7834838694,"h":158248.9934691184,"l":154961.4671537719,"c":155247.4465668153,"v":251021.2314857946,"t":1705104000}
+{"o":155247.4465668153,"h":156600.1807026044,"l":152070.1153810202,"c":155578.4214245706,"v":353578.6288385252,"t":1705107600}
+{"o":155578.4214245706,"h":157217.8692691325,"l":154898.4682757671,"c":155662.8567454359,"v":268683.6044774349,"t":1705111200}
+{"o":155662.8567454359,"h":156092.3134562161,"l":154355.206853244,"c":155361.0137431917,"v":223933.5138435836,"t":1705114800}
+{"o":155361.0137431917,"h":156906.2185290842,"l":154924.4210618679,"c":156574.2750631194,"v":165604.177828534,"t":1705118400}
+{"o":156574.2750631194,"h":158325.9474353153,"l":156105.0453177273,"c":158172.5330606069,"v":133077.0203036484,"t":1705122000}
+{"o":158172.5330606069,"h":159218.3156633658,"l":157822.1912849648,"c":158740.8796691076,"v":124240.1684107321,"t":1705125600}
+{"o":158740.8796691076,"h":159508.668581706,"l":158166.8511368798,"c":158357.2451090799,"v":135083.5040569037,"t":1705129200}
+{"o":158357.2451090799,"h":159468.9044544852,"l":158294.1261708272,"c":158972.4289903757,"v":126307.1842080527,"t":1705132800}
+{"o":158972.4289903757,"h":159180.1381175254,"l":157574.667465968,"c":158243.3703075271,"v":128812.2937367184,"t":1705136400}
+{"o":158243.3703075271,"h":158390.7618311256,"l":155986.4503557833,"c":156197.2680491991,"v":153034.1742444193,"t":1705140000}
+{"o":156197.2680491991,"h":158103.0758677272,"l":155253.8825302561,"c":156579.1163163472,"v":128178.4037483702,"t":1705143600}
+{"o":156579.1163163472,"h":158010.7048010648,"l":155682.0009703553,"c":157620.2048542024,"v":125757.4129453734,"t":1705147200}
+{"o":157620.2048542024,"h":158266.7668166521,"l":156879.917919233,"c":157376.0756257034,"v":179938.3559737469,"t":1705150800}
+{"o":157376.0756257034,"h":157518.236431786,"l":155553.714027301,"c":156653.723349109,"v":197937.6405397887,"t":1705154400}
+{"o":156653.723349109,"h":159411.9361381052,"l":155979.2267399486,"c":158766.3587521608,"v":256189.2758529134,"t":1705158000}
+{"o":158766.3587521608,"h":158961.033163194,"l":157225.3665854871,"c":157508.2993114809,"v":258528.2385934159,"t":1705161600}
+{"o":157508.2993114809,"h":159022.2000184593,"l":156557.2244893191,"c":158637.9899063997,"v":290587.4495057967,"t":1705165200}
+{"o":158637.9899063997,"h":159539.9518974782,"l":157674.9715434276,"c":159293.0468416621,"v":258829.3287955426,"t":1705168800}
+{"o":159293.0468416621,"h":163329.9160261066,"l":159256.6137655402,"c":162071.3654380505,"v":329845.3008639088,"t":1705172400}
+{"o":162071.3654380505,"h":165460.7705257753,"l":161786.7357291766,"c":165237.3979242164,"v":338997.1559040924,"t":1705176000}
+{"o":165237.3979242164,"h":165707.7430754431,"l":163536.8792194113,"c":164850.6306779677,"v":280205.2732410754,"t":1705179600}
+{"o":164850.6306779677,"h":165222.8087646894,"l":162545.8755868521,"c":164381.091826733,"v":255081.0832074388,"t":1705183200}
+{"o":164381.091826733,"h":164823.1936564737,"l":162975.3035640293,"c":163770.7608912739,"v":262439.3716054021,"t":1705186800}
+{"o":163770.7608912739,"h":164207.8258884381,"l":160947.0061307795,"c":161389.6027073959,"v":265904.715175876,"t":1705190400}
+{"o":161389.6027073959,"h":164174.4131640683,"l":161340.8796570096,"c":163965.2902638407,"v":229869.0090577342,"t":1705194000}
+{"o":163965.2902638407,"h":164859.7140716902,"l":161744.1537409776,"c":163472.3931787061,"v":203022.9013286576,"t":1705197600}
+{"o":163472.3931787061,"h":165546.1154280957,"l":162522.0102084803,"c":165457.8254835272,"v":188660.0016854664,"t":1705201200}
+{"o":165457.8254835272,"h":165617.5320096721,"l":164042.2499857391,"c":164445.6117748462,"v":256014.0201115119,"t":1705204800}
+{"o":164445.6117748462,"h":167949.2942050568,"l":164306.6670937505,"c":166618.0615736483,"v":229149.7132205906,"t":1705208400}
+{"o":166618.0615736483,"h":168722.0502553294,"l":166345.3689953941,"c":167258.5943558435,"v":215478.5184085516,"t":1705212000}
+{"o":167258.5943558435,"h":167891.2617381424,"l":166360.5122142929,"c":167825.4436532344,"v":192985.722209316,"t":1705215600}
+{"o":167825.4436532344,"h":168374.307109,"l":166287.0108225009,"c":166770.0975110954,"v":164813.2006799378,"t":1705219200}
+{"o":166770.0975110954,"h":167699.9405411112,"l":165737.7969169212,"c":167260.4951483708,"v":130744.2347413943,"t":1705222800}
+{"o":167260.4951483708,"h":167353.2951405593,"l":165840.4388056214,"c":166170.6607006151,"v":164763.5668740669,"t":1705226400}
+{"o":166170.6607006151,"h":166221.0470803931,"l":165007.7025275513,"c":165321.6607576844,"v":190866.4581017841,"t":1705230000}
+{"o":165321.6607576844,"h":166173.626285318,"l":164552.6134834533,"c":164632.7917629438,"v":165041.9124184922,"t":1705233600}
+{"o":164632.7917629438,"h":167096.4592356625,"l":164272.4215832175,"c":166941.920744186,"v":196170.4596705541,"t":1705237200}
+{"o":166941.920744186,"h":168954.5291219948,"l":166246.4670119122,"c":167508.7605236901,"v":286782.6593840407,"t":1705240800}
+{"o":167508.7605236901,"h":172701.055778997,"l":167315.5137640008,"c":170119.4243913929,"v":295477.3369499489,"t":1705244400}
+{"o":170119.4243913929,"h":175174.6856250876,"l":169613.2430682228,"c":173495.5370690753,"v":477280.2796889291,"t":1705248000}
+{"o":173495.5370690753,"h":173606.9852891124,"l":171450.9042881374,"c":171859.5982048993,"v":312405.1377466467,"t":1705251600}
+{"o":171859.5982048993,"h":173300.7156587431,"l":167204.0714963901,"c":169895.5981959041,"v":290092.3100465992,"t":1705255200}
+{"o":169895.5981959041,"h":170435.843997014,"l":164584.7177716846,"c":164829.865801629,"v":321474.2435439668,"t":1705258800}
+{"o":164829.865801629,"h":166720.996743285,"l":163488.507853418,"c":165246.6113313356,"v":338004.9646534981,"t":1705262400}
+{"o":165246.6113313356,"h":167107.4186479599,"l":163545.8929597912,"c":166764.8643024807,"v":351867.0731927559,"t":1705266000}
+{"o":166764.8643024807,"h":167494.2456831322,"l":164918.293519969,"c":165744.5320840964,"v":286643.5421554682,"t":1705269600}
+{"o":165744.5320840964,"h":165996.4458940593,"l":160750.150511733,"c":160843.2734941097,"v":449183.8763569979,"t":1705273200}
+{"o":160843.2734941097,"h":164667.6099281611,"l":160729.6502306472,"c":164033.9849727683,"v":256259.2728144702,"t":1705276800}
+{"o":164033.9849727683,"h":164941.4255514231,"l":163371.3895263744,"c":164036.680863958,"v":230263.6055589474,"t":1705280400}
+{"o":164036.680863958,"h":165767.749355846,"l":163733.0897350412,"c":165767.749355846,"v":216818.2350029251,"t":1705284000}
+{"o":165767.749355846,"h":166111.0696855312,"l":163975.5323179351,"c":164389.5043036889,"v":221584.7699016375,"t":1705287600}
+{"o":164389.5043036889,"h":165089.2533335682,"l":163461.2197364389,"c":164856.6087367882,"v":199785.1470282491,"t":1705291200}
+{"o":164856.6087367882,"h":165893.0653023847,"l":163745.9297961154,"c":164690.4670210268,"v":255865.365033021,"t":1705294800}
+{"o":164690.4670210268,"h":165151.4515625575,"l":163500.7741877434,"c":164027.9514870236,"v":211517.6642020034,"t":1705298400}
+{"o":164027.9514870236,"h":164545.427868654,"l":162771.6346971654,"c":163700.2324649671,"v":239164.9023988044,"t":1705302000}
+{"o":163700.2324649671,"h":163856.4741395456,"l":161778.8910303922,"c":162446.5824395948,"v":273791.6502180102,"t":1705305600}
+{"o":162446.5824395948,"h":164205.2960880013,"l":161779.0718693665,"c":163934.5381135429,"v":190578.3098547064,"t":1705309200}
+{"o":163934.5381135429,"h":164389.6023205227,"l":162979.5445575012,"c":163690.7483266747,"v":189354.3297594401,"t":1705312800}
+{"o":163690.7483266747,"h":163775.3231310948,"l":162646.3963852278,"c":163733.7758542631,"v":167997.3985142658,"t":1705316400}
+{"o":163733.7758542631,"h":163953.2162510837,"l":162207.7500119957,"c":162844.1809554824,"v":194198.743707687,"t":1705320000}
+{"o":162844.1809554824,"h":164216.3687991986,"l":162230.8569802042,"c":163781.0626218522,"v":214006.5373773361,"t":1705323600}
+{"o":163781.0626218522,"h":163829.3756670104,"l":159590.1167466329,"c":160572.108032389,"v":333861.7826060586,"t":1705327200}
+{"o":160572.108032389,"h":161832.3985892466,"l":159630.1686127423,"c":160293.1047637305,"v":286846.7299200902,"t":1705330800}
+{"o":160293.1047637305,"h":162470.8198020539,"l":159971.1531187242,"c":161790.0529787029,"v":257849.2942300654,"t":1705334400}
+{"o":161790.0529787029,"h":163602.8010766145,"l":161790.0529787029,"c":163177.4372540959,"v":199263.4428431595,"t":1705338000}
+{"o":163177.4372540959,"h":165626.3616463329,"l":163159.1456670977,"c":163787.9619561917,"v":235532.7617437764,"t":1705341600}
+{"o":163787.9619561917,"h":165267.3032494609,"l":163538.8061612709,"c":164393.4074183218,"v":256870.9544879425,"t":1705345200}
+{"o":164393.4074183218,"h":165313.7411408192,"l":161712.5713871974,"c":163203.688544587,"v":352037.9881338337,"t":1705348800}
+{"o":163203.688544587,"h":163293.0807940578,"l":161858.1735058176,"c":161945.3632129209,"v":263831.9039293667,"t":1705352400}
+{"o":161945.3632129209,"h":162410.9672725239,"l":159807.2663936429,"c":161381.0415786325,"v":337516.4271152789,"t":1705356000}
+{"o":161381.0415786325,"h":162171.2925964887,"l":160913.6842933221,"c":161720.850884547,"v":234969.9698978088,"t":1705359600}
+{"o":161720.850884547,"h":162911.3840842233,"l":161720.850884547,"c":162720.8271774328,"v":228712.8863954792,"t":1705363200}
+{"o":162720.8271774328,"h":164286.474101702,"l":162571.1622826054,"c":163620.6374958432,"v":242041.8806752651,"t":1705366800}
+{"o":163620.6374958432,"h":164810.1924661981,"l":163099.0923054098,"c":163632.4124054238,"v":192404.2622044625,"t":1705370400}
+{"o":163632.4124054238,"h":164805.0960690975,"l":163505.3404432932,"c":164651.6790574376,"v":188529.4501345124,"t":1705374000}
+{"o":164651.6790574376,"h":165002.6054667186,"l":163972.6482734046,"c":163972.6482734046,"v":183430.0159459473,"t":1705377600}
+{"o":163972.6482734046,"h":165195.6408185301,"l":163448.4198835631,"c":163606.9791648418,"v":167679.8268396711,"t":1705381200}
+{"o":163606.9791648418,"h":164197.5731966552,"l":163335.4655840668,"c":164146.8665431115,"v":145467.9832604895,"t":1705384800}
+{"o":164146.8665431115,"h":168188.5999322975,"l":164017.0301600772,"c":167404.5222865343,"v":225901.9867951054,"t":1705388400}
+{"o":167404.5222865343,"h":168325.7081912848,"l":166029.8460024313,"c":167457.1967336548,"v":221358.4857560411,"t":1705392000}
+{"o":167457.1967336548,"h":168139.8166812848,"l":166535.6775538768,"c":166898.1799687719,"v":153098.5044930453,"t":1705395600}
+{"o":166898.1799687719,"h":167100.9598522492,"l":164314.7874511527,"c":165741.1279374635,"v":141127.98494298,"t":1705399200}
+{"o":165741.1279374635,"h":166623.1864340436,"l":162425.6263922692,"c":163942.2544550187,"v":153379.7495418347,"t":1705402800}
+{"o":163942.2544550187,"h":165233.620499374,"l":163142.2184370034,"c":164899.5291149166,"v":152232.0822774781,"t":1705406400}
+{"o":164899.5291149166,"h":165013.2882426437,"l":162408.4782216273,"c":162919.9467217858,"v":211043.5618423093,"t":1705410000}
+{"o":162919.9467217858,"h":164005.8908517693,"l":159903.0892762922,"c":163192.7377477963,"v":336073.5928409265,"t":1705413600}
+{"o":163192.7377477963,"h":165922.8604067043,"l":162285.4270629353,"c":165261.7701185401,"v":333450.4883991705,"t":1705417200}
+{"o":165261.7701185401,"h":166116.1435849406,"l":163490.787286189,"c":164870.8202453813,"v":265283.0401869827,"t":1705420800}
+{"o":164870.8202453813,"h":166450.7944622565,"l":163789.6412929008,"c":166177.4751467216,"v":229903.1117401934,"t":1705424400}
+{"o":166177.4751467216,"h":166396.2195877295,"l":159143.2910042179,"c":160848.8746506404,"v":220243.2005749346,"t":1705428000}
+{"o":160848.8746506404,"h":161469.770335983,"l":160316.8631284156,"c":161092.7925166551,"v":226397.8171103355,"t":1705431600}
+{"o":161092.7925166551,"h":161902.5458191199,"l":160859.3732814712,"c":161584.2522123847,"v":225165.9470469485,"t":1705435200}
+{"o":161584.2522123847,"h":164048.3811866733,"l":161584.2522123847,"c":163691.1647583336,"v":306174.1235088934,"t":1705438800}
+{"o":163691.1647583336,"h":164189.1448469408,"l":162932.1322469016,"c":163357.2061432513,"v":258197.315825197,"t":1705442400}
+{"o":163357.2061432513,"h":163628.455395897,"l":162105.045488686,"c":162321.6896433186,"v":234501.3292527857,"t":1705446000}
+{"o":162321.6896433186,"h":164654.0190152209,"l":161742.257378792,"c":164011.9963058092,"v":244236.8656766626,"t":1705449600}
+{"o":164011.9963058092,"h":167407.4822281741,"l":163486.0123749292,"c":165386.9782608497,"v":306914.3270162151,"t":1705453200}
+{"o":165386.9782608497,"h":167775.8316247891,"l":164450.8817355408,"c":167403.4858846106,"v":266582.3181970254,"t":1705456800}
+{"o":167403.4858846106,"h":167427.9240402902,"l":165642.0631343878,"c":166450.4654773272,"v":220622.5471843011,"t":1705460400}
+{"o":166450.4654773272,"h":166880.100401465,"l":164867.4484057741,"c":165378.1427355334,"v":184829.4325344001,"t":1705464000}
+{"o":165378.1427355334,"h":165857.5003916486,"l":163008.8986083342,"c":163123.5273429499,"v":197245.7390737874,"t":1705467600}
+{"o":163123.5273429499,"h":164477.1710803223,"l":162798.9746153831,"c":163881.4343064236,"v":152744.1386318362,"t":1705471200}
+{"o":163881.4343064236,"h":164383.6686368082,"l":161640.2550285209,"c":161991.0020214106,"v":158986.4874000206,"t":1705474800}
+{"o":161991.0020214106,"h":162868.9542599561,"l":160887.7747177798,"c":162705.4048665909,"v":187399.4198323188,"t":1705478400}
+{"o":162705.4048665909,"h":165412.4111080509,"l":159821.0867957876,"c":162794.9987177739,"v":191914.7295186746,"t":1705482000}
+{"o":162794.9987177739,"h":167570.7799352467,"l":162452.0231805942,"c":167111.3662873293,"v":301218.8964363746,"t":1705485600}
+{"o":167111.3662873293,"h":168786.4291437353,"l":165763.8728027411,"c":167393.8392512205,"v":299188.923200116,"t":1705489200}
+{"o":167393.8392512205,"h":168013.4934124957,"l":165241.3741666309,"c":167989.2368152479,"v":282960.3862063835,"t":1705492800}
+{"o":167989.2368152479,"h":168531.1978848322,"l":165540.8021641697,"c":166046.6282513437,"v":257246.291441845,"t":1705496400}
+{"o":166046.6282513437,"h":168002.7175756591,"l":163785.7060264668,"c":166160.7736457262,"v":430638.2930517267,"t":1705500000}
+{"o":166160.7736457262,"h":167684.8461312814,"l":162328.4143205553,"c":163110.4564851755,"v":458459.0212698111,"t":1705503600}
+{"o":163110.4564851755,"h":163378.5289955241,"l":160855.5301968866,"c":162087.5614500703,"v":458858.6446029397,"t":1705507200}
+{"o":162087.5614500703,"h":162978.7832339275,"l":159904.1180382227,"c":162618.907331588,"v":337913.1615604929,"t":1705510800}
+{"o":162618.907331588,"h":164788.251061793,"l":161149.9936258368,"c":164670.9187013194,"v":330118.4626049746,"t":1705514400}
+{"o":164670.9187013194,"h":166582.6940430419,"l":163509.0490082403,"c":166108.4715678627,"v":451711.1148034146,"t":1705518000}
+{"o":166108.4715678627,"h":167919.605004522,"l":165458.6466722476,"c":167069.6829874662,"v":373567.7484738327,"t":1705521600}
+{"o":167069.6829874662,"h":168504.4470601044,"l":166284.2952050219,"c":168136.8652131328,"v":324575.6377273223,"t":1705525200}
+{"o":168136.8652131328,"h":168351.5881249607,"l":165169.5942347762,"c":166762.1119163104,"v":370075.3958481178,"t":1705528800}
+{"o":166762.1119163104,"h":168793.1948446208,"l":165387.6821619361,"c":168275.5053785913,"v":438535.2602155787,"t":1705532400}
+{"o":168275.5053785913,"h":170228.0263201734,"l":165369.7239738365,"c":166512.5511667902,"v":432599.8309725829,"t":1705536000}
+{"o":166512.5511667902,"h":166960.4536545083,"l":164219.5514492772,"c":165300.8767489212,"v":304596.310243657,"t":1705539600}
+{"o":165300.8767489212,"h":166788.4889533844,"l":164793.9336518288,"c":166431.1176021769,"v":275523.6958552842,"t":1705543200}
+{"o":166431.1176021769,"h":166602.0929508706,"l":164309.8758652284,"c":164751.9602288851,"v":270865.6434970211,"t":1705546800}
+{"o":164751.9602288851,"h":165562.5119199454,"l":163794.1917314452,"c":164833.0053366645,"v":198580.7463388382,"t":1705550400}
+{"o":164833.0053366645,"h":166241.4687343821,"l":164642.9457377944,"c":166098.4112247109,"v":191812.6604706699,"t":1705554000}
+{"o":166098.4112247109,"h":167325.2635849996,"l":165754.4769514415,"c":167120.0110064728,"v":238551.223126385,"t":1705557600}
+{"o":167120.0110064728,"h":167652.6318891355,"l":164886.2962241048,"c":166214.6162415596,"v":386072.4588450277,"t":1705561200}
+{"o":166214.6162415596,"h":166984.6174704237,"l":165651.5303074983,"c":166027.3557665493,"v":277034.3154001324,"t":1705564800}
+{"o":166027.3557665493,"h":166528.8680388993,"l":164689.6565665544,"c":164771.2742873021,"v":235027.1510396404,"t":1705568400}
+{"o":164771.2742873021,"h":165613.8434534456,"l":162282.3185470258,"c":162476.5324266654,"v":240710.9016036114,"t":1705572000}
+{"o":162476.5324266654,"h":163402.0556943028,"l":162376.2551382323,"c":163300.0076687706,"v":230140.4345944284,"t":1705575600}
+{"o":163300.0076687706,"h":163311.327819895,"l":161518.5954658458,"c":162619.26300713,"v":234143.3693717884,"t":1705579200}
+{"o":162619.26300713,"h":163570.447866572,"l":159921.0739842972,"c":162800.8264751049,"v":285575.0874206129,"t":1705582800}
+{"o":162800.8264751049,"h":163840.7163395156,"l":162394.6711044735,"c":163547.4821797052,"v":264160.8733147121,"t":1705586400}
+{"o":163547.4821797052,"h":163716.1903746903,"l":161860.054914807,"c":162019.8670965123,"v":288456.3601235502,"t":1705590000}
+{"o":162019.8670965123,"h":162155.0854472541,"l":156367.6908297515,"c":157789.0414609083,"v":542242.7488601439,"t":1705593600}
+{"o":157789.0414609083,"h":158318.1766572752,"l":155525.8326012837,"c":157395.581731672,"v":551025.81998264,"t":1705597200}
+{"o":157395.581731672,"h":157680.0049945626,"l":154445.0698083385,"c":156324.3749311526,"v":408157.3051158649,"t":1705600800}
+{"o":156324.3749311526,"h":156869.5598773056,"l":150925.6290702415,"c":152220.6938158736,"v":478713.000585918,"t":1705604400}
+{"o":152220.6938158736,"h":156234.5239011903,"l":152220.6222646975,"c":154754.4634662903,"v":460871.425604921,"t":1705608000}
+{"o":154754.4634662903,"h":155821.4979116161,"l":153966.8621810811,"c":155218.5074154486,"v":334422.1016162322,"t":1705611600}
+{"o":155218.5074154486,"h":156572.2791679533,"l":154828.4248177795,"c":156156.543207499,"v":285716.1852153206,"t":1705615200}
+{"o":156156.543207499,"h":156513.871750336,"l":154879.2544547164,"c":155765.9372148876,"v":310586.3493123675,"t":1705618800}
+{"o":155765.9372148876,"h":156387.7722672028,"l":154519.7520598352,"c":155327.3065994543,"v":266859.2263837238,"t":1705622400}
+{"o":155327.3065994543,"h":155421.90653425,"l":153318.0258028708,"c":154244.9764643483,"v":245051.7276157309,"t":1705626000}
+{"o":154244.9764643483,"h":154643.9254388099,"l":152462.7595903677,"c":152650.6176925827,"v":257430.086156893,"t":1705629600}
+{"o":152650.6176925827,"h":153820.0683123741,"l":151008.2017940721,"c":153485.9207400768,"v":298587.4472413568,"t":1705633200}
+{"o":153485.9207400768,"h":155033.1769202722,"l":153175.4573762557,"c":154778.7941020121,"v":180312.6247846338,"t":1705636800}
+{"o":154778.7941020121,"h":155718.9279302012,"l":154121.8988472034,"c":155041.2756705522,"v":148620.8064725222,"t":1705640400}
+{"o":155041.2756705522,"h":157054.0727860965,"l":154954.6976511456,"c":156895.2921669708,"v":166701.5452946739,"t":1705644000}
+{"o":156895.2921669708,"h":157357.3942366867,"l":155514.1496862865,"c":155875.6456687533,"v":148042.4376853477,"t":1705647600}
+{"o":155875.6456687533,"h":156318.7174678752,"l":154807.8655780193,"c":156016.427906498,"v":130919.8851382885,"t":1705651200}
+{"o":156016.427906498,"h":156840.9781549009,"l":155225.5408669254,"c":156080.4934463798,"v":132704.0148646558,"t":1705654800}
+{"o":156080.4934463798,"h":157433.721380187,"l":155740.8074201452,"c":156808.8665944637,"v":144981.9042749557,"t":1705658400}
+{"o":156808.8665944637,"h":157103.1718796003,"l":155742.2205595451,"c":156345.3293919633,"v":156022.3251759838,"t":1705662000}
+{"o":156345.3293919633,"h":156350.7742759854,"l":155001.0288492711,"c":155459.8171507323,"v":153325.1079982018,"t":1705665600}
+{"o":155459.8171507323,"h":156343.4995564709,"l":154753.1568612546,"c":155387.1558657929,"v":197941.2621978087,"t":1705669200}
+{"o":155387.1558657929,"h":155555.9504645871,"l":152164.7607932278,"c":152938.6479980552,"v":372561.5851384535,"t":1705672800}
+{"o":152938.6479980552,"h":153161.1300114843,"l":149827.3167630048,"c":150539.0428545173,"v":539371.2803112462,"t":1705676400}
+{"o":150539.0428545173,"h":150541.2061657824,"l":143640.8526784605,"c":145681.1367472822,"v":800672.4781538161,"t":1705680000}
+{"o":145681.1367472822,"h":150770.1684151758,"l":145284.2167643468,"c":150751.0924781472,"v":517981.533450108,"t":1705683600}
+{"o":150751.0924781472,"h":154600.4239887415,"l":149659.7946320318,"c":153625.3275547501,"v":493600.2628598366,"t":1705687200}
+{"o":153625.3275547501,"h":156089.9893931695,"l":152771.4772606569,"c":155267.8865609251,"v":359888.9264623327,"t":1705690800}
+{"o":155267.8865609251,"h":156519.7177475123,"l":153087.4809125691,"c":153489.2860449882,"v":342157.9172644524,"t":1705694400}
+{"o":153489.2860449882,"h":154797.0067056375,"l":153079.4029724113,"c":154460.3349577023,"v":292375.768211419,"t":1705698000}
+{"o":154460.3349577023,"h":154812.0851298947,"l":153276.7801148088,"c":154186.4001993463,"v":269369.4609692342,"t":1705701600}
+{"o":154186.4001993463,"h":154925.7662729252,"l":153568.1455443981,"c":154479.3138544068,"v":276398.7246517441,"t":1705705200}
+{"o":154479.3138544068,"h":154479.3138544068,"l":151851.5796475345,"c":152114.6609875987,"v":282714.3695832418,"t":1705708800}
+{"o":152114.6609875987,"h":155486.9196615929,"l":151893.989812542,"c":154843.5297325661,"v":262811.1461079983,"t":1705712400}
+{"o":154843.5297325661,"h":154986.2818834122,"l":153695.9338424458,"c":154353.2422752036,"v":246906.3616782295,"t":1705716000}
+{"o":154353.2422752036,"h":154698.3183565029,"l":153674.6399682684,"c":154463.5298892719,"v":261073.0393101471,"t":1705719600}
+{"o":154463.5298892719,"h":154630.7315656801,"l":153535.8933708618,"c":153606.0178253552,"v":225153.8277577501,"t":1705723200}
+{"o":153606.0178253552,"h":153778.6835549384,"l":152596.7022104142,"c":152922.5807145103,"v":213273.447925055,"t":1705726800}
+{"o":152922.5807145103,"h":153543.3378669676,"l":152192.4171453989,"c":152634.4777992453,"v":209178.0554116735,"t":1705730400}
+{"o":152634.4777992453,"h":152899.8056461279,"l":151536.7744205122,"c":151640.0352912833,"v":182819.7484243874,"t":1705734000}
+{"o":151640.0352912833,"h":152267.3730328317,"l":150926.2319864171,"c":151502.9890671794,"v":218782.9644658353,"t":1705737600}
+{"o":151502.9890671794,"h":152070.5499758585,"l":150356.666912246,"c":150634.3285776322,"v":208627.3589845124,"t":1705741200}
+{"o":150634.3285776322,"h":152339.1195751636,"l":150626.1623238658,"c":151699.3254686801,"v":206499.9373299698,"t":1705744800}
+{"o":151699.3254686801,"h":152254.0819920566,"l":151015.4040667382,"c":151817.6140423086,"v":215054.5725105488,"t":1705748400}
+{"o":151817.6140423086,"h":152194.9989346618,"l":151109.4341335359,"c":151628.4550789783,"v":192875.4886699879,"t":1705752000}
+{"o":151628.4550789783,"h":152198.9222974385,"l":151453.4420738282,"c":151957.568168961,"v":216377.4234908221,"t":1705755600}
+{"o":151957.568168961,"h":152016.5324444395,"l":150239.2519718036,"c":150320.9571957028,"v":267018.9958526386,"t":1705759200}
+{"o":150320.9571957028,"h":151102.8926258265,"l":148942.800798846,"c":149977.5060907122,"v":295709.7376811836,"t":1705762800}
+{"o":149977.5060907122,"h":150882.1126283797,"l":149788.2294449664,"c":150256.778457215,"v":258385.910775969,"t":1705766400}
+{"o":150256.778457215,"h":152590.6759159705,"l":150104.7881671167,"c":152003.4170907995,"v":289560.499200432,"t":1705770000}
+{"o":152003.4170907995,"h":152695.2912501329,"l":151632.7829069841,"c":152101.0943177235,"v":296343.7573700289,"t":1705773600}
+{"o":152101.0943177235,"h":155963.965746495,"l":147031.9047925112,"c":147911.6214704475,"v":235924.3181873297,"t":1705777200}
+{"o":147911.6214704475,"h":150271.4492593516,"l":147401.0462408145,"c":149788.7884261225,"v":235772.2654000748,"t":1705780800}
+{"o":149788.7884261225,"h":150984.3973090417,"l":148805.1578088229,"c":149704.7172942831,"v":240673.9030869959,"t":1705784400}
+{"o":149704.7172942831,"h":150785.4075697218,"l":149704.7172942831,"c":150568.7579681918,"v":240158.124716759,"t":1705788000}
+{"o":150568.7579681918,"h":150568.7579681918,"l":149327.3202049955,"c":150083.4249784592,"v":233395.1800626671,"t":1705791600}
+{"o":150083.4249784592,"h":150287.3748535723,"l":148491.124156593,"c":148824.5965876741,"v":307533.8149792759,"t":1705795200}
+{"o":148824.5965876741,"h":149533.1786698106,"l":148627.8857046422,"c":148912.1661450792,"v":238625.2997780345,"t":1705798800}
+{"o":148912.1661450792,"h":150060.154224448,"l":148912.1661450792,"c":149872.8999384344,"v":208407.3201634477,"t":1705802400}
+{"o":149872.8999384344,"h":150739.5862678468,"l":149615.8680394955,"c":150052.9820211177,"v":211433.5781866615,"t":1705806000}
+{"o":150052.9820211177,"h":150369.2485247055,"l":149244.3236428227,"c":149432.2873753075,"v":189790.5068294067,"t":1705809600}
+{"o":149432.2873753075,"h":149615.1683553758,"l":148852.9899517148,"c":149016.0992356466,"v":185440.390921279,"t":1705813200}
+{"o":149016.0992356466,"h":149089.8572749177,"l":148378.5830099784,"c":148539.8432183646,"v":184859.5549046485,"t":1705816800}
+{"o":148539.8432183646,"h":149491.4619614258,"l":148378.8211349135,"c":149293.080296362,"v":177106.8190823173,"t":1705820400}
+{"o":149293.080296362,"h":150094.8100555826,"l":148929.8958629034,"c":149478.1896380775,"v":225156.0200987856,"t":1705824000}
+{"o":149478.1896380775,"h":150814.187779075,"l":149478.1896380775,"c":150814.187779075,"v":188111.8650196293,"t":1705827600}
+{"o":150814.187779075,"h":151787.4231695647,"l":150236.4063299242,"c":151223.374974925,"v":200854.9519941355,"t":1705831200}
+{"o":151223.374974925,"h":151491.4570998567,"l":150053.9916952881,"c":150596.6897233995,"v":168818.2501440408,"t":1705834800}
+{"o":150596.6897233995,"h":151315.7611156856,"l":150449.2057799673,"c":150526.4282276349,"v":175750.985017256,"t":1705838400}
+{"o":150526.4282276349,"h":151147.6166452731,"l":150192.4403735501,"c":151090.7829803131,"v":262637.9927901282,"t":1705842000}
+{"o":151090.7829803131,"h":151433.7577309092,"l":150534.2642834524,"c":150958.9727587416,"v":198234.8655934791,"t":1705845600}
+{"o":150958.9727587416,"h":151217.9768251143,"l":148766.867018493,"c":149538.6762771089,"v":331839.9507594432,"t":1705849200}
+{"o":149538.6762771089,"h":149669.8866088889,"l":148265.8992355817,"c":149303.2251314765,"v":257451.4784899899,"t":1705852800}
+{"o":149303.2251314765,"h":149740.6825726985,"l":148922.7819987323,"c":149394.1032231414,"v":202281.4045710399,"t":1705856400}
+{"o":149394.1032231414,"h":150161.2388522932,"l":149112.7627285101,"c":149882.0645605284,"v":209333.0892822966,"t":1705860000}
+{"o":149882.0645605284,"h":149990.9120240737,"l":149087.9641524447,"c":149486.7013892129,"v":224018.0946285589,"t":1705863600}
+{"o":149486.7013892129,"h":149543.4328761042,"l":148269.7966997008,"c":148489.5166005797,"v":254750.6463934039,"t":1705867200}
+{"o":148489.5166005797,"h":149883.9896039032,"l":148377.0094153604,"c":149669.8689692465,"v":311857.7013357276,"t":1705870800}
+{"o":149669.8689692465,"h":149862.9897892163,"l":147623.0755652325,"c":147980.923844572,"v":252289.6717108463,"t":1705874400}
+{"o":147980.923844572,"h":148301.7445671905,"l":146762.6049344884,"c":147271.2031664766,"v":241595.2767148274,"t":1705878000}
+{"o":147271.2031664766,"h":148552.7001621878,"l":146479.6067718449,"c":147766.8563352584,"v":241996.2375600052,"t":1705881600}
+{"o":147766.8563352584,"h":148498.8478712198,"l":145430.2257563816,"c":145757.1438372295,"v":308799.8277191842,"t":1705885200}
+{"o":145757.1438372295,"h":146416.1466156771,"l":143999.2519383452,"c":144390.762165228,"v":277726.114605101,"t":1705888800}
+{"o":144390.762165228,"h":144877.9099511026,"l":142699.7201460052,"c":144308.7421066575,"v":297783.4980060665,"t":1705892400}
+{"o":144308.7421066575,"h":144550.8085835068,"l":142245.9320756703,"c":143158.4298401175,"v":228557.2315201907,"t":1705896000}
+{"o":143158.4298401175,"h":145608.6680549908,"l":142536.6098878086,"c":145324.1231559888,"v":207967.3050892014,"t":1705899600}
+{"o":145324.1231559888,"h":145650.3852521276,"l":144587.3636214884,"c":145088.8222635061,"v":152702.9590792782,"t":1705903200}
+{"o":145088.8222635061,"h":145192.0763406513,"l":143667.7230453159,"c":144068.1777635487,"v":164644.7423824537,"t":1705906800}
+{"o":144068.1777635487,"h":144121.0357444251,"l":141364.0467004812,"c":142249.2313052518,"v":255014.1382768644,"t":1705910400}
+{"o":142249.2313052518,"h":143484.6627445401,"l":140724.806653451,"c":141249.4231171185,"v":254119.1848497469,"t":1705914000}
+{"o":141249.4231171185,"h":142402.6494351262,"l":139498.425961374,"c":141633.0406930771,"v":350972.4405614432,"t":1705917600}
+{"o":141633.0406930771,"h":143524.6720331046,"l":141402.8287082735,"c":142721.8209892692,"v":223357.5886435605,"t":1705921200}
+{"o":142721.8209892692,"h":143407.9780079688,"l":141428.8904809596,"c":143318.0621011849,"v":217907.0302994636,"t":1705924800}
+{"o":143318.0621011849,"h":146236.4277165315,"l":142912.4057758251,"c":143273.304183302,"v":279038.7905332151,"t":1705928400}
+{"o":143273.304183302,"h":143368.5792731605,"l":139787.7856885748,"c":141175.6053804402,"v":337080.7408718414,"t":1705932000}
+{"o":141175.6053804402,"h":141507.1774205641,"l":138050.8359198373,"c":140862.0456339025,"v":461359.032850143,"t":1705935600}
+{"o":140862.0456339025,"h":141823.4625112841,"l":138126.2788927721,"c":138890.2489992093,"v":368363.686660344,"t":1705939200}
+{"o":138890.2489992093,"h":141086.8586314651,"l":138487.152596695,"c":140155.4645207639,"v":341028.9048776141,"t":1705942800}
+{"o":140155.4645207639,"h":140904.4507758399,"l":136798.4918924966,"c":138909.3670974125,"v":414220.9612478925,"t":1705946400}
+{"o":138909.3670974125,"h":140274.2434046359,"l":132667.6923765794,"c":135203.2652607618,"v":807953.4661790305,"t":1705950000}
+{"o":135203.2652607618,"h":140660.4874008186,"l":134911.2792426945,"c":138482.658924593,"v":466378.4075203339,"t":1705953600}
+{"o":138482.658924593,"h":138505.2690499573,"l":135916.2986100016,"c":136641.8201849214,"v":316461.4221930639,"t":1705957200}
+{"o":136641.8201849214,"h":137630.1698645049,"l":135002.7067921796,"c":135636.9762354511,"v":318727.798532963,"t":1705960800}
+{"o":135636.9762354511,"h":136446.1157313452,"l":132957.8654423422,"c":135389.960137214,"v":326648.1865281239,"t":1705964400}
+{"o":135389.960137214,"h":137394.4738161258,"l":134795.6759426375,"c":136834.7051633773,"v":336944.2653663297,"t":1705968000}
+{"o":136834.7051633773,"h":137180.3036104666,"l":135170.3932410363,"c":136135.4424190421,"v":232970.1472077874,"t":1705971600}
+{"o":136135.4424190421,"h":138158.0305300985,"l":135947.4897445082,"c":138158.0305300985,"v":217078.3188461552,"t":1705975200}
+{"o":138158.0305300985,"h":138909.9682379705,"l":137169.5910850436,"c":137623.9672090542,"v":219838.8015526459,"t":1705978800}
+{"o":137623.9672090542,"h":138941.5348496979,"l":137623.9672090542,"c":137973.0746499168,"v":213159.1981478234,"t":1705982400}
+{"o":137973.0746499168,"h":138489.6974651595,"l":137583.3768635502,"c":138093.5804329755,"v":238880.4487802,"t":1705986000}
+{"o":138093.5804329755,"h":138093.5804329755,"l":136713.9987841184,"c":136840.4593922631,"v":206169.271969889,"t":1705989600}
+{"o":136840.4593922631,"h":137071.2655132666,"l":132885.8406628842,"c":133759.5463392088,"v":247543.5933952741,"t":1705993200}
+{"o":133759.5463392088,"h":134799.8538511287,"l":130377.433278263,"c":130806.973555,"v":440861.9965481496,"t":1705996800}
+{"o":130806.973555,"h":131672.7884154419,"l":120739.6735965736,"c":129774.208264067,"v":529510.534860884,"t":1706000400}
+{"o":129774.208264067,"h":132025.9663372596,"l":128078.9032724998,"c":128407.51362394,"v":304212.2221315412,"t":1706004000}
+{"o":128407.51362394,"h":129968.8744783746,"l":127633.8687346799,"c":129501.9537978593,"v":396239.4981164921,"t":1706007600}
+{"o":129501.9537978593,"h":131241.0118026812,"l":127652.4462824094,"c":129708.680388571,"v":390611.3120016439,"t":1706011200}
+{"o":129708.680388571,"h":130314.0514387353,"l":127838.5046484421,"c":128318.3059358245,"v":284035.3716987598,"t":1706014800}
+{"o":128318.3059358245,"h":131180.7180849413,"l":126619.279410316,"c":130976.8221604638,"v":518130.8632453553,"t":1706018400}
+{"o":130976.8221604638,"h":134537.0931711123,"l":128292.1156018408,"c":133642.743301098,"v":591443.9809987654,"t":1706022000}
+{"o":133642.743301098,"h":134811.7002714371,"l":131805.6871299688,"c":134438.3374703671,"v":381829.7077299063,"t":1706025600}
+{"o":134438.3374703671,"h":135414.454893896,"l":132972.0025006655,"c":133355.1562765944,"v":417837.2510742793,"t":1706029200}
+{"o":133355.1562765944,"h":135062.5973082775,"l":129331.6193023934,"c":131412.0235905106,"v":355956.284013403,"t":1706032800}
+{"o":131412.0235905106,"h":132213.0594189152,"l":130674.5142021749,"c":130727.5405074686,"v":279506.6841683209,"t":1706036400}
+{"o":130727.5405074686,"h":132766.5417851019,"l":130574.394297774,"c":131405.0520710513,"v":256928.848422213,"t":1706040000}
+{"o":131405.0520710513,"h":132038.5846211748,"l":129941.6024847326,"c":130887.0088010072,"v":268691.7072033031,"t":1706043600}
+{"o":130887.0088010072,"h":134046.3232889461,"l":130762.1194373968,"c":133647.7146998041,"v":255322.7026593556,"t":1706047200}
+{"o":133647.7146998041,"h":136956.0305471147,"l":133413.6294855855,"c":136311.8296325367,"v":333673.3103836084,"t":1706050800}
+{"o":136311.8296325367,"h":138646.4754135092,"l":135119.134817244,"c":138157.8957295498,"v":420160.9387815428,"t":1706054400}
+{"o":138157.8957295498,"h":138632.3289392562,"l":135532.0911490452,"c":135623.0940450211,"v":282904.9369099195,"t":1706058000}
+{"o":135623.0940450211,"h":137415.4564436897,"l":135383.407105554,"c":136442.4797988966,"v":263874.6984074236,"t":1706061600}
+{"o":136442.4797988966,"h":136670.2649156325,"l":134799.5708550309,"c":135007.4962512015,"v":387830.7898023695,"t":1706065200}
+{"o":135007.4962512015,"h":136103.6515375094,"l":134675.0142686791,"c":135160.3606234194,"v":262759.4951553083,"t":1706068800}
+{"o":135160.3606234194,"h":137251.825549507,"l":135095.5873214044,"c":137043.782035883,"v":236965.5857516947,"t":1706072400}
+{"o":137043.782035883,"h":137870.4101087323,"l":135616.0540597732,"c":137726.8965533257,"v":211750.8235362298,"t":1706076000}
+{"o":137726.8965533257,"h":140314.5208748339,"l":137217.202488596,"c":139207.887679136,"v":245781.5030677108,"t":1706079600}
+{"o":139207.887679136,"h":141232.6922059588,"l":138833.8600492392,"c":139948.0582152859,"v":245047.5782654047,"t":1706083200}
+{"o":139948.0582152859,"h":140917.5138407586,"l":139250.5951463039,"c":140147.8335614921,"v":227355.8417612196,"t":1706086800}
+{"o":140147.8335614921,"h":143081.9876525358,"l":139835.7104710045,"c":141918.535278437,"v":263884.4661462305,"t":1706090400}
+{"o":141918.535278437,"h":142182.6455372621,"l":140115.5943362991,"c":141013.5560591448,"v":204428.175827826,"t":1706094000}
+{"o":141013.5560591448,"h":142208.57882064,"l":140022.9460825845,"c":140044.0868032667,"v":263184.7925965864,"t":1706097600}
+{"o":140044.0868032667,"h":140499.6720163609,"l":138311.1497941039,"c":139043.9486169887,"v":270839.4556080387,"t":1706101200}
+{"o":139043.9486169887,"h":140898.3065142007,"l":137644.3552733842,"c":138917.8741044763,"v":360208.5390298822,"t":1706104800}
+{"o":138917.8741044763,"h":141243.9925720612,"l":138055.551097129,"c":140626.8849429868,"v":295960.4495923689,"t":1706108400}
+{"o":140626.8849429868,"h":141996.7580402778,"l":139505.432265072,"c":141867.8646487382,"v":337484.4487795295,"t":1706112000}
+{"o":141867.8646487382,"h":141899.9898967596,"l":140591.408125255,"c":140944.3418371743,"v":277511.4685282062,"t":1706115600}
+{"o":140944.3418371743,"h":140944.3418371743,"l":138375.9534968539,"c":139387.2147124337,"v":287963.4430226443,"t":1706119200}
+{"o":139387.2147124337,"h":139899.2204299573,"l":138757.5715688204,"c":139678.1514255471,"v":233857.2255425061,"t":1706122800}
+{"o":139678.1514255471,"h":141246.394290319,"l":138875.5816955016,"c":139114.8851915386,"v":320899.2980681771,"t":1706126400}
+{"o":139114.8851915386,"h":140414.3939738348,"l":138917.4241095765,"c":139854.9392399284,"v":275524.3858058434,"t":1706130000}
+{"o":139854.9392399284,"h":142047.7479915374,"l":139529.7763043784,"c":141455.9513109455,"v":262366.2147366134,"t":1706133600}
+{"o":141455.9513109455,"h":144515.0329884357,"l":141300.2110501212,"c":143524.2511220769,"v":330304.803970733,"t":1706137200}
+{"o":143524.2511220769,"h":144849.1372911402,"l":143011.3397524468,"c":144687.7255458988,"v":331687.8954484567,"t":1706140800}
+{"o":144687.7255458988,"h":144689.8357263929,"l":141822.197566038,"c":142096.6828935038,"v":239692.227639586,"t":1706144400}
+{"o":142096.6828935038,"h":143393.1943254251,"l":141849.9306181246,"c":142233.8144798175,"v":224385.9143288191,"t":1706148000}
+{"o":142233.8144798175,"h":143350.8868672105,"l":141873.0713687436,"c":142802.6105796783,"v":199461.253998353,"t":1706151600}
+{"o":142802.6105796783,"h":143260.9366469584,"l":141108.3227888789,"c":141790.4879582579,"v":237218.567150234,"t":1706155200}
+{"o":141790.4879582579,"h":141790.4879582579,"l":140250.9027999558,"c":140849.8666663433,"v":228625.45140655,"t":1706158800}
+{"o":140849.8666663433,"h":143243.3716598004,"l":140632.5890503557,"c":142918.0721339437,"v":210833.3120833796,"t":1706162400}
+{"o":142918.0721339437,"h":143008.1443805852,"l":141950.6793899943,"c":142558.8943424559,"v":194585.2590898973,"t":1706166000}
+{"o":142558.8943424559,"h":142946.0439677747,"l":141642.6733422619,"c":141764.2359932946,"v":199831.3126490663,"t":1706169600}
+{"o":141764.2359932946,"h":142443.2461411117,"l":140813.0414450458,"c":140935.0684440265,"v":156022.1515487718,"t":1706173200}
+{"o":140935.0684440265,"h":142366.4099311381,"l":139954.0383781354,"c":142333.4131861934,"v":177441.326938128,"t":1706176800}
+{"o":142333.4131861934,"h":144368.2380840011,"l":141693.1046404236,"c":143796.4796844902,"v":231481.6568994921,"t":1706180400}
+{"o":143796.4796844902,"h":144411.4604090971,"l":139961.2874260008,"c":140761.3227365986,"v":251014.3136552079,"t":1706184000}
+{"o":140761.3227365986,"h":141222.3135126771,"l":139786.6376892278,"c":140839.9445643605,"v":227272.5553850816,"t":1706187600}
+{"o":140839.9445643605,"h":143039.9820874917,"l":140302.6275166395,"c":142516.7194162557,"v":264707.1927832011,"t":1706191200}
+{"o":142516.7194162557,"h":142524.2943790241,"l":138859.0690123388,"c":139665.0410570627,"v":362943.5171495305,"t":1706194800}
+{"o":139665.0410570627,"h":140387.2018563545,"l":138488.4328295234,"c":138648.2355054168,"v":298159.7315625844,"t":1706198400}
+{"o":138648.2355054168,"h":139600.0174399443,"l":137564.0040453772,"c":139123.4081499669,"v":310355.9968481839,"t":1706202000}
+{"o":139123.4081499669,"h":141724.6893913985,"l":139123.4081499669,"c":139994.2929755149,"v":344222.0638135574,"t":1706205600}
+{"o":139994.2929755149,"h":142596.3265502461,"l":139666.9452117506,"c":141942.4456006632,"v":299028.2381952726,"t":1706209200}
+{"o":141942.4456006632,"h":141983.5512462355,"l":139895.5869169238,"c":140639.3749176153,"v":280271.6233206333,"t":1706212800}
+{"o":140639.3749176153,"h":141412.929962158,"l":140052.2556652248,"c":140784.7224571861,"v":297998.4145733067,"t":1706216400}
+{"o":140784.7224571861,"h":141421.3381523259,"l":139740.7888830184,"c":141038.47514142,"v":219314.4612004179,"t":1706220000}
+{"o":141038.47514142,"h":141549.5635968429,"l":139990.3377980399,"c":140338.6690461703,"v":224851.5753566938,"t":1706223600}
+{"o":140338.6690461703,"h":141536.4279022418,"l":139368.1812189612,"c":140639.119508462,"v":229053.0409519527,"t":1706227200}
+{"o":140639.119508462,"h":140639.119508462,"l":139030.7979481215,"c":139654.2311608308,"v":243865.1723902077,"t":1706230800}
+{"o":139654.2311608308,"h":142511.5408002741,"l":139519.0840847658,"c":142263.075641894,"v":232788.3867054565,"t":1706234400}
+{"o":142263.075641894,"h":142610.6748637026,"l":141511.839449225,"c":142139.0261405496,"v":185071.1289614498,"t":1706238000}
+{"o":142139.0261405496,"h":142982.9958632102,"l":141880.5157449219,"c":142117.3715213178,"v":186956.5081766846,"t":1706241600}
+{"o":142117.3715213178,"h":142256.9547245519,"l":141375.2885292127,"c":141722.4958841079,"v":198907.2304875743,"t":1706245200}
+{"o":141722.4958841079,"h":142375.2751757251,"l":140883.9593928756,"c":141129.7748608399,"v":203478.9174491156,"t":1706248800}
+{"o":141129.7748608399,"h":141423.745342995,"l":140262.7223674203,"c":140713.5741179357,"v":245800.2428965379,"t":1706252400}
+{"o":140713.5741179357,"h":142404.5507650226,"l":140713.5741179357,"c":141811.113547441,"v":214901.2731571564,"t":1706256000}
+{"o":141811.113547441,"h":143372.536190363,"l":141343.7851349477,"c":141483.5464247558,"v":178854.2983952275,"t":1706259600}
+{"o":141483.5464247558,"h":146657.2101300491,"l":141207.3834864945,"c":146218.357985756,"v":258530.0575342709,"t":1706263200}
+{"o":146218.357985756,"h":149257.4432502801,"l":146218.357985756,"c":148553.0794341589,"v":341291.8071097328,"t":1706266800}
+{"o":148553.0794341589,"h":149009.4859568419,"l":146237.1375383336,"c":146587.1991835175,"v":271319.6936317842,"t":1706270400}
+{"o":146587.1991835175,"h":147664.878455552,"l":145710.4269689921,"c":146079.2972961924,"v":219780.9365314799,"t":1706274000}
+{"o":146079.2972961924,"h":148673.9554926984,"l":145987.0295215348,"c":148544.6402056578,"v":306024.8129754285,"t":1706277600}
+{"o":148544.6402056578,"h":149618.963556536,"l":147060.4757303481,"c":149206.428642163,"v":463402.3542244172,"t":1706281200}
+{"o":149206.428642163,"h":151839.4975725897,"l":148995.1073547758,"c":150547.7029721007,"v":520444.8469809402,"t":1706284800}
+{"o":150547.7029721007,"h":158872.1436976534,"l":149528.8851659138,"c":158506.1328573497,"v":330575.6065240388,"t":1706288400}
+{"o":158506.1328573497,"h":159295.664848301,"l":157440.5786444477,"c":158424.7234690106,"v":289713.2601399751,"t":1706292000}
+{"o":158424.7234690106,"h":158510.5709955154,"l":157292.9103696767,"c":157929.7562695344,"v":285520.5888439463,"t":1706295600}
+{"o":157929.7562695344,"h":159293.0199392254,"l":156453.2932202007,"c":156758.4529955744,"v":320940.7682839211,"t":1706299200}
+{"o":156758.4529955744,"h":157415.6583700192,"l":155887.8423102761,"c":156930.0761053388,"v":289305.8689534924,"t":1706302800}
+{"o":156930.0761053388,"h":157464.0466119617,"l":155883.2060290071,"c":157083.4970238955,"v":317477.0466399426,"t":1706306400}
+{"o":157083.4970238955,"h":157363.7375922302,"l":156227.1107648159,"c":156845.4184673873,"v":296743.8785941057,"t":1706310000}
+{"o":156845.4184673873,"h":158127.2147079133,"l":156528.8918226258,"c":157898.0376365983,"v":254906.411708086,"t":1706313600}
+{"o":157898.0376365983,"h":159398.7029033093,"l":156998.8082992645,"c":157717.1526823179,"v":262113.9282315377,"t":1706317200}
+{"o":157717.1526823179,"h":159153.0691801903,"l":157527.1952274549,"c":158304.7255696423,"v":214566.1941857884,"t":1706320800}
+{"o":158304.7255696423,"h":158595.4780944892,"l":157446.1955937285,"c":157712.2919496376,"v":252010.333861597,"t":1706324400}
+{"o":157712.2919496376,"h":157835.8852063699,"l":157019.1260575179,"c":157578.2951311385,"v":230041.6253728893,"t":1706328000}
+{"o":157578.2951311385,"h":157593.7847549051,"l":155409.0182354306,"c":155648.0923266536,"v":234818.2619525699,"t":1706331600}
+{"o":155648.0923266536,"h":156198.1803063332,"l":154944.0062300032,"c":155396.3502060718,"v":227970.267457711,"t":1706335200}
+{"o":155396.3502060718,"h":155762.372885955,"l":154329.7229271534,"c":155100.456142709,"v":238680.7697036903,"t":1706338800}
+{"o":155100.456142709,"h":155467.0262845742,"l":154243.3044399546,"c":154467.1436987115,"v":165532.7080994356,"t":1706342400}
+{"o":154467.1436987115,"h":156661.7415157592,"l":154132.3633697594,"c":156140.7846015343,"v":190195.2596637416,"t":1706346000}
+{"o":156140.7846015343,"h":156904.7280377143,"l":155983.5266624802,"c":156336.9472150915,"v":156267.5804872897,"t":1706349600}
+{"o":156336.9472150915,"h":156608.579254626,"l":156018.9024307597,"c":156521.8036216128,"v":206901.5677458353,"t":1706353200}
+{"o":156521.8036216128,"h":156874.635580449,"l":155888.0986193292,"c":156673.6016282331,"v":149130.3652870141,"t":1706356800}
+{"o":156673.6016282331,"h":157408.0557347081,"l":156225.1766192216,"c":156739.9573277629,"v":181940.7564645502,"t":1706360400}
+{"o":156739.9573277629,"h":158508.6435653384,"l":156509.113452893,"c":157562.1360327605,"v":257293.7774717646,"t":1706364000}
+{"o":157562.1360327605,"h":158178.4926984794,"l":157268.8096696435,"c":157743.7711854662,"v":219745.0211975507,"t":1706367600}
+{"o":157743.7711854662,"h":158869.4765421083,"l":156823.9814061548,"c":157054.4043217723,"v":226538.381844326,"t":1706371200}
+{"o":157054.4043217723,"h":157843.1741381694,"l":156901.0335065713,"c":157476.7241984865,"v":185154.1463673618,"t":1706374800}
+{"o":157476.7241984865,"h":158633.0009719896,"l":157320.9104685252,"c":157941.6351792565,"v":186816.5274525805,"t":1706378400}
+{"o":157941.6351792565,"h":158838.3979317086,"l":157822.4644628631,"c":158288.9510925759,"v":179514.2419817037,"t":1706382000}
+{"o":158288.9510925759,"h":158801.0492376305,"l":157989.4265773829,"c":158664.612054322,"v":191861.8347494392,"t":1706385600}
+{"o":158664.612054322,"h":159397.1450658591,"l":158195.3379905419,"c":159040.7073178751,"v":215504.5567493171,"t":1706389200}
+{"o":159040.7073178751,"h":159377.8375873734,"l":158398.760712393,"c":159377.8375873734,"v":206053.0514461066,"t":1706392800}
+{"o":159377.8375873734,"h":160712.8504672281,"l":159056.1270128497,"c":160388.4666474393,"v":216208.6305030809,"t":1706396400}
+{"o":160388.4666474393,"h":160636.5001083974,"l":158877.2980700659,"c":159510.8851200559,"v":210173.6780605355,"t":1706400000}
+{"o":159510.8851200559,"h":161539.7423824271,"l":159396.2399770963,"c":159928.8347246267,"v":254048.8194670134,"t":1706403600}
+{"o":159928.8347246267,"h":160785.3268265569,"l":159594.6250898714,"c":160372.84294388,"v":242062.8824456449,"t":1706407200}
+{"o":160372.84294388,"h":164475.0564483654,"l":160206.9348500558,"c":164319.3685554171,"v":298408.7524776714,"t":1706410800}
+{"o":164319.3685554171,"h":165428.2990736229,"l":163971.0887425365,"c":164945.7465765252,"v":343572.0078365335,"t":1706414400}
+{"o":164945.7465765252,"h":165121.9869765553,"l":162606.3767345943,"c":163548.6242310448,"v":272705.3133111864,"t":1706418000}
+{"o":163548.6242310448,"h":163742.8151849062,"l":162000.2768868665,"c":162594.7721289084,"v":221171.1193116657,"t":1706421600}
+{"o":162594.7721289084,"h":163418.0732052836,"l":162400.1216622458,"c":162903.7755141591,"v":187603.6530837957,"t":1706425200}
+{"o":162903.7755141591,"h":165141.11235598,"l":162561.8939788505,"c":164088.8774339833,"v":201122.699443558,"t":1706428800}
+{"o":164088.8774339833,"h":166658.5888535474,"l":164059.8729706884,"c":165325.8666066845,"v":232914.7238504553,"t":1706432400}
+{"o":165325.8666066845,"h":169202.6273400164,"l":165312.7493840891,"c":168212.2245792619,"v":295820.4260756591,"t":1706436000}
+{"o":168212.2245792619,"h":168708.5065754895,"l":165982.3104942563,"c":167377.761723191,"v":259068.3063265992,"t":1706439600}
+{"o":167377.761723191,"h":167411.8689305086,"l":164757.0796470806,"c":166479.5637966425,"v":350154.1559870499,"t":1706443200}
+{"o":166479.5637966425,"h":167651.8906100767,"l":165499.5680000451,"c":165900.2601260027,"v":333807.9002928157,"t":1706446800}
+{"o":165900.2601260027,"h":167132.5071640108,"l":164518.9370379339,"c":164643.7988998715,"v":309010.3583798098,"t":1706450400}
+{"o":164643.7988998715,"h":166567.5979513367,"l":164541.4037583351,"c":165227.0235832841,"v":353937.9225304053,"t":1706454000}
+{"o":165227.0235832841,"h":166487.691884087,"l":165008.1974529669,"c":165888.6132240468,"v":265639.342789026,"t":1706457600}
+{"o":165888.6132240468,"h":165888.6132240468,"l":163000.9962938854,"c":163538.4191536224,"v":309089.9160432533,"t":1706461200}
+{"o":163538.4191536224,"h":163674.4567856559,"l":161749.0418540959,"c":162094.673816576,"v":321149.6322977619,"t":1706464800}
+{"o":162094.673816576,"h":163221.309416554,"l":157770.4028838124,"c":160817.3235060269,"v":392681.6819933996,"t":1706468400}
+{"o":160817.3235060269,"h":162643.5381729796,"l":159065.7265861797,"c":162164.4722992502,"v":393720.9787321934,"t":1706472000}
+{"o":162164.4722992502,"h":163770.5641431408,"l":161474.4349326601,"c":163186.2764398482,"v":310473.6968104217,"t":1706475600}
+{"o":163186.2764398482,"h":163400.7753570003,"l":161111.5894080712,"c":161248.8630253632,"v":329109.6358879216,"t":1706479200}
+{"o":161248.8630253632,"h":163860.6035704526,"l":160737.1046184926,"c":163564.7809004328,"v":364816.815998546,"t":1706482800}
+{"o":163564.7809004328,"h":163564.7809004328,"l":163564.7809004328,"c":163564.7809004328,"v":312110.0354468178,"t":1706486400}
+{"o":163564.7809004328,"h":165405.9742305678,"l":162560.3262926911,"c":164839.7079212376,"v":320311.8220123854,"t":1706490000}
+{"o":164839.7079212376,"h":166095.0128414712,"l":164047.5613993318,"c":165145.697432121,"v":320068.9487180941,"t":1706493600}
+{"o":165145.697432121,"h":168365.6068038823,"l":164830.1763818325,"c":166441.338831775,"v":325715.3293851639,"t":1706497200}
+{"o":166441.338831775,"h":166605.1061593509,"l":164868.6971096112,"c":165182.5067876472,"v":292746.0453453579,"t":1706500800}
+{"o":165182.5067876472,"h":165868.2606218081,"l":163613.7888701608,"c":163881.9248200503,"v":241192.3371965928,"t":1706504400}
+{"o":163881.9248200503,"h":165789.2289474442,"l":163828.5364528197,"c":165394.4141520222,"v":225358.3721102527,"t":1706508000}
+{"o":165394.4141520222,"h":166276.2463117945,"l":164248.5886489767,"c":164459.9165130604,"v":212205.1517328958,"t":1706511600}
+{"o":164459.9165130604,"h":165499.4244656095,"l":163697.1232739752,"c":165026.7870214606,"v":244669.5976125084,"t":1706515200}
+{"o":165026.7870214606,"h":165933.4744201949,"l":163848.9834343997,"c":165400.5358873742,"v":223302.7700466166,"t":1706518800}
+{"o":165400.5358873742,"h":166528.4645699274,"l":164678.8326686195,"c":166175.8724200277,"v":172424.3807781641,"t":1706522400}
+{"o":166175.8724200277,"h":166597.7393621209,"l":165052.9483977973,"c":165696.0628680841,"v":236847.7769867895,"t":1706526000}
+{"o":165696.0628680841,"h":166526.068734616,"l":164213.6941910335,"c":165017.8348622513,"v":272740.1782446905,"t":1706529600}
+{"o":165017.8348622513,"h":165017.8348622513,"l":162948.9028653732,"c":163590.817516036,"v":404283.7336199602,"t":1706533200}
+{"o":163590.817516036,"h":164911.7408611435,"l":162478.8675159087,"c":163258.879652414,"v":372686.5619870257,"t":1706536800}
+{"o":163258.879652414,"h":165573.1326669579,"l":162862.2853397917,"c":165493.9665491249,"v":241912.6273042098,"t":1706540400}
+{"o":165493.9665491249,"h":173116.2897369227,"l":165493.9665491249,"c":171826.9001915741,"v":442186.3100214779,"t":1706544000}
+{"o":171826.9001915741,"h":172801.7332367507,"l":170501.4333135883,"c":170948.0607004803,"v":341736.8506288078,"t":1706547600}
+{"o":170948.0607004803,"h":171786.795749276,"l":169486.3674055973,"c":170315.1187039842,"v":294611.2314463921,"t":1706551200}
+{"o":170315.1187039842,"h":171869.0954362439,"l":170269.1690375653,"c":171023.4125401186,"v":222930.6947991944,"t":1706554800}
+{"o":171023.4125401186,"h":172543.2778596521,"l":170939.1026005602,"c":172215.2909081211,"v":202200.947100598,"t":1706558400}
+{"o":172215.2909081211,"h":172695.825558077,"l":171929.4369491988,"c":171952.5111845179,"v":200285.6746712177,"t":1706562000}
+{"o":171952.5111845179,"h":172675.9679108409,"l":171261.840375445,"c":171736.5742621628,"v":211062.4364709613,"t":1706565600}
+{"o":171736.5742621628,"h":173361.8970512369,"l":171216.6538021322,"c":172942.5872509048,"v":256377.0252416792,"t":1706569200}
+{"o":172942.5872509048,"h":173486.6243022081,"l":171764.2527187209,"c":171900.9690353247,"v":228024.3000261401,"t":1706572800}
+{"o":171900.9690353247,"h":175130.9686813321,"l":171719.4447104481,"c":174835.7537220501,"v":295206.2181982913,"t":1706576400}
+{"o":174835.7537220501,"h":176500.4529673066,"l":174032.9017183462,"c":175421.6326786895,"v":259843.3161165785,"t":1706580000}
+{"o":175421.6326786895,"h":176440.6172005939,"l":173472.3101580173,"c":173710.1616778102,"v":266079.9075624443,"t":1706583600}
+{"o":173710.1616778102,"h":174163.7319349336,"l":172524.7425759852,"c":173805.4212079754,"v":183439.2006073513,"t":1706587200}
+{"o":173805.4212079754,"h":175241.7553914356,"l":173151.1291658429,"c":174683.4373507657,"v":204928.9994471705,"t":1706590800}
+{"o":174683.4373507657,"h":175666.0807617776,"l":173840.361976767,"c":175627.3443823783,"v":217953.0151665129,"t":1706594400}
+{"o":175627.3443823783,"h":175829.7379227943,"l":174806.9238778107,"c":174929.6304386571,"v":178572.9104460778,"t":1706598000}
+{"o":174929.6304386571,"h":176835.2834953532,"l":174193.7556315126,"c":175869.1029289341,"v":213211.8819641605,"t":1706601600}
+{"o":175869.1029289341,"h":176873.0740116803,"l":175213.3044109531,"c":175920.8449130088,"v":177326.0090938208,"t":1706605200}
+{"o":175920.8449130088,"h":177637.253613772,"l":175191.1063809395,"c":177130.8301772464,"v":173736.0399641348,"t":1706608800}
+{"o":177130.8301772464,"h":180819.2815355824,"l":177130.8301772464,"c":180301.4251835812,"v":265946.3301317532,"t":1706612400}
+{"o":180301.4251835812,"h":180798.5203770494,"l":177049.1964271682,"c":177986.8462045702,"v":327550.3453648089,"t":1706616000}
+{"o":177986.8462045702,"h":179153.7468451381,"l":176131.4282822619,"c":177552.5327049287,"v":308784.3387471742,"t":1706619600}
+{"o":177552.5327049287,"h":179922.5381120328,"l":176280.7402301297,"c":179252.8283453313,"v":295723.3752845299,"t":1706623200}
+{"o":179252.8283453313,"h":181020.7710221637,"l":177926.2361415561,"c":178266.1308270139,"v":398237.9420813041,"t":1706626800}
+{"o":178266.1308270139,"h":178460.9176842119,"l":175699.8936624484,"c":177621.7279665029,"v":337850.6272740231,"t":1706630400}
+{"o":177621.7279665029,"h":179216.303674824,"l":177340.1642573758,"c":178256.1427441406,"v":280545.0579689402,"t":1706634000}
+{"o":178256.1427441406,"h":179132.5819805781,"l":176696.227952128,"c":178668.0117786145,"v":273113.4454620202,"t":1706637600}
+{"o":178668.0117786145,"h":179643.308228548,"l":178276.5579092481,"c":179068.6985476617,"v":181956.2243542099,"t":1706641200}