diff --git "a/So11111111111111111111111111111111111111112_F9BqFoWRML4Red6YPiL3xJBP7u9g8f61AKJMEYDB3wBR.json" "b/So11111111111111111111111111111111111111112_F9BqFoWRML4Red6YPiL3xJBP7u9g8f61AKJMEYDB3wBR.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_F9BqFoWRML4Red6YPiL3xJBP7u9g8f61AKJMEYDB3wBR.json"
@@ -0,0 +1,9000 @@
+{"o":1.7252360214,"h":1.7334409437,"l":1.701305229,"c":1.7243039919,"v":1455843.1871632854,"t":1731844800}
+{"o":1.7243039919,"h":1.725117305,"l":1.6872567704,"c":1.7008501756,"v":1532679.6522670372,"t":1731848400}
+{"o":1.7008501756,"h":1.7185114962,"l":1.6971519017,"c":1.7149055443,"v":1469951.1536370395,"t":1731852000}
+{"o":1.7149055443,"h":1.727736658,"l":1.7065508064,"c":1.7191247303,"v":1526437.4572096178,"t":1731855600}
+{"o":1.7191247303,"h":1.7242945248,"l":1.7063325193,"c":1.7152857981,"v":1566405.883958803,"t":1731859200}
+{"o":1.7152857981,"h":1.7243589516,"l":1.7013096474,"c":1.7174601708,"v":1362180.6200855395,"t":1731862800}
+{"o":1.7174601708,"h":1.720977789,"l":1.6985475082,"c":1.7114325226,"v":1286103.1671145726,"t":1731866400}
+{"o":1.7114325226,"h":1.7303561787,"l":1.7017613382,"c":1.7296570451,"v":1378996.7946017315,"t":1731870000}
+{"o":1.7296570451,"h":1.7421665886,"l":1.7175621323,"c":1.7324042499,"v":1440843.6669740584,"t":1731873600}
+{"o":1.7324042499,"h":1.7385022854,"l":1.70988454,"c":1.7108997983,"v":1369483.7756792514,"t":1731877200}
+{"o":1.7108997983,"h":1.7319944314,"l":1.7014220438,"c":1.7257659529,"v":1382584.3602635411,"t":1731880800}
+{"o":1.7257659529,"h":1.7522316268,"l":1.7141183471,"c":1.7450620109,"v":1396491.567695688,"t":1731884400}
+{"o":1.7450620109,"h":1.752076958,"l":1.7192981278,"c":1.727990453,"v":1461051.9759076887,"t":1731888000}
+{"o":1.727990453,"h":1.7613354179,"l":1.7221150926,"c":1.7458613621,"v":1369302.9137487141,"t":1731891600}
+{"o":1.7458613621,"h":1.7634361168,"l":1.7427409276,"c":1.7598203012,"v":1353942.9754368691,"t":1731895200}
+{"o":1.7598203012,"h":1.7940929814,"l":1.7426870835,"c":1.7921073755,"v":1300800.2428759229,"t":1731898800}
+{"o":1.7921073755,"h":1.8009907599,"l":1.7677208698,"c":1.7817167868,"v":1293500.480405096,"t":1731902400}
+{"o":1.7817167868,"h":1.7953933122,"l":1.773835625,"c":1.7848553256,"v":1188028.7344866274,"t":1731906000}
+{"o":1.7848553256,"h":1.7904529127,"l":1.7727669601,"c":1.7775572269,"v":1296264.5070050256,"t":1731909600}
+{"o":1.7775572269,"h":1.7813555289,"l":1.7601373347,"c":1.7782147685,"v":1109547.1895865863,"t":1731913200}
+{"o":1.7782147685,"h":1.7856400224,"l":1.7610507821,"c":1.782266689,"v":1158325.2509113913,"t":1731916800}
+{"o":1.782266689,"h":1.8034283582,"l":1.7716733165,"c":1.7980431895,"v":1512909.4982307288,"t":1731920400}
+{"o":1.7980431895,"h":1.8244993411,"l":1.7896339798,"c":1.8174319249,"v":1380122.4280323037,"t":1731924000}
+{"o":1.8174319249,"h":1.8174319249,"l":1.7751318558,"c":1.7808014058,"v":1478826.2953371303,"t":1731927600}
+{"o":1.7808014058,"h":1.7943164323,"l":1.7729607269,"c":1.7845374975,"v":1225192.8439391821,"t":1731931200}
+{"o":1.7845374975,"h":1.7909913981,"l":1.751459118,"c":1.7536404524,"v":1561953.8645350658,"t":1731934800}
+{"o":1.7536404524,"h":1.79910868,"l":1.749161634,"c":1.776106086,"v":1513003.6542303192,"t":1731938400}
+{"o":1.776106086,"h":1.8003369141,"l":1.7659371093,"c":1.7874085737,"v":1629732.2952380446,"t":1731942000}
+{"o":1.7874085737,"h":1.7922464033,"l":1.7524014366,"c":1.7633444248,"v":1693458.3076259929,"t":1731945600}
+{"o":1.7633444248,"h":1.7808498721,"l":1.745689154,"c":1.7621342955,"v":1776598.427047031,"t":1731949200}
+{"o":1.7621342955,"h":1.7767361853,"l":1.742953853,"c":1.7520705374,"v":1679162.2380962013,"t":1731952800}
+{"o":1.7520705374,"h":1.7549145858,"l":1.7218695502,"c":1.7371480458,"v":1769628.3155521732,"t":1731956400}
+{"o":1.7371480458,"h":1.7674170984,"l":1.7326642163,"c":1.7555935125,"v":1715393.4277866154,"t":1731960000}
+{"o":1.7555935125,"h":1.7711929853,"l":1.7508892301,"c":1.751913584,"v":1572868.3285388479,"t":1731963600}
+{"o":1.751913584,"h":1.7684782973,"l":1.751913584,"c":1.7603675309,"v":1433996.0831180466,"t":1731967200}
+{"o":1.7603675309,"h":1.7659359302,"l":1.7476603234,"c":1.7629846394,"v":1408324.1583871031,"t":1731970800}
+{"o":1.7629846394,"h":1.7732879356,"l":1.7459494755,"c":1.7607934691,"v":1493149.2861349189,"t":1731974400}
+{"o":1.7607934691,"h":1.7687359524,"l":1.7525459813,"c":1.7546124883,"v":1366284.266366313,"t":1731978000}
+{"o":1.7546124883,"h":1.7738136859,"l":1.7516780835,"c":1.7738136859,"v":1324211.5915587607,"t":1731981600}
+{"o":1.7738136859,"h":1.7885007669,"l":1.7673244208,"c":1.768729075,"v":1518428.0109485702,"t":1731985200}
+{"o":1.768729075,"h":1.7721499811,"l":1.754787224,"c":1.7627982041,"v":1554858.0719080679,"t":1731988800}
+{"o":1.7627982041,"h":1.7801604041,"l":1.7589229562,"c":1.7708578627,"v":1638024.10107207,"t":1731992400}
+{"o":1.7708578627,"h":1.787937708,"l":1.7688446801,"c":1.787937708,"v":2730370.1553580048,"t":1731996000}
+{"o":1.787937708,"h":1.7963594803,"l":1.782536558,"c":1.7892708464,"v":2367142.5782359787,"t":1731999600}
+{"o":1.7892708464,"h":1.8028945198,"l":1.7854944162,"c":1.7959777739,"v":1807811.807776415,"t":1732003200}
+{"o":1.7959777739,"h":1.8084975745,"l":1.7778752785,"c":1.7991224347,"v":1575364.6516965376,"t":1732006800}
+{"o":1.7991224347,"h":1.8080175648,"l":1.7958887705,"c":1.8078751769,"v":1270166.8328373465,"t":1732010400}
+{"o":1.8078751769,"h":1.8151319242,"l":1.8039403212,"c":1.8092427554,"v":1440811.2934955233,"t":1732014000}
+{"o":1.8092427554,"h":1.8188434358,"l":1.7986839614,"c":1.8028901401,"v":1613411.9394796111,"t":1732017600}
+{"o":1.8028901401,"h":1.8041587873,"l":1.7631318886,"c":1.7631318886,"v":1740920.8865294957,"t":1732021200}
+{"o":1.7631318886,"h":1.7693068174,"l":1.7518310251,"c":1.7604753005,"v":1891591.6260962663,"t":1732024800}
+{"o":1.7604753005,"h":1.7734188308,"l":1.7528314656,"c":1.7697169541,"v":1694163.7277057373,"t":1732028400}
+{"o":1.7697169541,"h":1.782097526,"l":1.7652329863,"c":1.7791044828,"v":1734414.4531016022,"t":1732032000}
+{"o":1.7791044828,"h":1.788432798,"l":1.7698684529,"c":1.7851200123,"v":1762119.6147202151,"t":1732035600}
+{"o":1.7851200123,"h":1.798380576,"l":1.7797382592,"c":1.7915583541,"v":1674815.908575895,"t":1732039200}
+{"o":1.7915583541,"h":1.7981479785,"l":1.7811883853,"c":1.7909350816,"v":1532049.8655380346,"t":1732042800}
+{"o":1.7909350816,"h":1.7955900098,"l":1.754354241,"c":1.762772628,"v":1675860.6185230373,"t":1732046400}
+{"o":1.762772628,"h":1.7679791781,"l":1.7241433581,"c":1.7388751016,"v":1895634.4236674258,"t":1732050000}
+{"o":1.7388751016,"h":1.7445672409,"l":1.7172571142,"c":1.7318904072,"v":1463219.6623210637,"t":1732053600}
+{"o":1.7318904072,"h":1.7498807078,"l":1.7269184259,"c":1.7468529751,"v":1175553.7105444812,"t":1732057200}
+{"o":1.7468529751,"h":1.7485946441,"l":1.7323330791,"c":1.7427303617,"v":1101727.7422475591,"t":1732060800}
+{"o":1.7427303617,"h":1.7498224296,"l":1.723001026,"c":1.7276348153,"v":1596449.9880069261,"t":1732064400}
+{"o":1.7276348153,"h":1.7294681672,"l":1.7096337993,"c":1.7131638552,"v":1761357.413533522,"t":1732068000}
+{"o":1.7131638552,"h":1.7196551173,"l":1.6943611924,"c":1.7193807876,"v":1695706.3002929622,"t":1732071600}
+{"o":1.7193807876,"h":1.7203098141,"l":1.7023060629,"c":1.7174417341,"v":1710147.9289042102,"t":1732075200}
+{"o":1.7174417341,"h":1.7286432193,"l":1.7105213897,"c":1.7279539575,"v":1530395.564533964,"t":1732078800}
+{"o":1.7279539575,"h":1.7325604612,"l":1.7227010125,"c":1.7258806828,"v":1317847.7742614357,"t":1732082400}
+{"o":1.7258806828,"h":1.7379846568,"l":1.7214586376,"c":1.7345444893,"v":1466678.772948748,"t":1732086000}
+{"o":1.7345444893,"h":1.7558337378,"l":1.7317827063,"c":1.7474212224,"v":1533048.5396086224,"t":1732089600}
+{"o":1.7474212224,"h":1.7527540393,"l":1.7396282223,"c":1.747177369,"v":1353864.7790761711,"t":1732093200}
+{"o":1.747177369,"h":1.7525491199,"l":1.7386693664,"c":1.7407083276,"v":1182798.765862596,"t":1732096800}
+{"o":1.7407083276,"h":1.7516001312,"l":1.7269119266,"c":1.7474631339,"v":1370502.2213425951,"t":1732100400}
+{"o":1.7474631339,"h":1.7542146335,"l":1.731798902,"c":1.7391663758,"v":1420506.6117505035,"t":1732104000}
+{"o":1.7391663758,"h":1.7556225054,"l":1.7313666618,"c":1.7533172473,"v":1625432.9685604428,"t":1732107600}
+{"o":1.7533172473,"h":1.7825032504,"l":1.7502545927,"c":1.763762127,"v":1987208.0522655251,"t":1732111200}
+{"o":1.763762127,"h":1.7686906605,"l":1.7355052264,"c":1.7521057689,"v":2139617.8232187736,"t":1732114800}
+{"o":1.7521057689,"h":1.7580630412,"l":1.7101927453,"c":1.725919575,"v":2351652.1484694453,"t":1732118400}
+{"o":1.725919575,"h":1.7324415019,"l":1.7045064014,"c":1.7045064014,"v":1763716.0952442107,"t":1732122000}
+{"o":1.7045064014,"h":1.7216605171,"l":1.6997832626,"c":1.7140448687,"v":2044624.5090289335,"t":1732125600}
+{"o":1.7140448687,"h":1.7160933063,"l":1.6978493286,"c":1.7134400202,"v":1714320.7794754175,"t":1732129200}
+{"o":1.7134400202,"h":1.7309578902,"l":1.703900444,"c":1.7279084563,"v":1482239.5680282121,"t":1732132800}
+{"o":1.7279084563,"h":1.7499084815,"l":1.7241993205,"c":1.7387816192,"v":1545591.5828152106,"t":1732136400}
+{"o":1.7387816192,"h":1.7493532665,"l":1.7290388227,"c":1.7369241696,"v":1367880.4668975461,"t":1732140000}
+{"o":1.7369241696,"h":1.7446102849,"l":1.7265964384,"c":1.731746647,"v":890754.298385461,"t":1732143600}
+{"o":1.731746647,"h":1.7520017084,"l":1.7267323383,"c":1.7485808059,"v":911393.8458368253,"t":1732147200}
+{"o":1.7485808059,"h":1.7547126313,"l":1.737496926,"c":1.7376095976,"v":1068724.852729721,"t":1732150800}
+{"o":1.7376095976,"h":1.7389813836,"l":1.6889089931,"c":1.7068507292,"v":1417536.2789761594,"t":1732154400}
+{"o":1.7068507292,"h":1.7412451312,"l":1.7034917721,"c":1.7344170451,"v":1332611.7376874003,"t":1732158000}
+{"o":1.7344170451,"h":1.7770906582,"l":1.7323912512,"c":1.7671927356,"v":1474829.8674094568,"t":1732161600}
+{"o":1.7671927356,"h":1.7786726664,"l":1.7511240545,"c":1.7585046782,"v":1375255.0361871736,"t":1732165200}
+{"o":1.7585046782,"h":1.7588635724,"l":1.7408636369,"c":1.7501680423,"v":1977539.3869779492,"t":1732168800}
+{"o":1.7501680423,"h":1.7843463104,"l":1.7501680423,"c":1.7750504243,"v":1571443.8299001704,"t":1732172400}
+{"o":1.7750504243,"h":1.7832124338,"l":1.7695895373,"c":1.7786076765,"v":1448947.9904609548,"t":1732176000}
+{"o":1.7786076765,"h":1.7888464588,"l":1.7745253773,"c":1.7774258208,"v":1693993.629860349,"t":1732179600}
+{"o":1.7774258208,"h":1.7837643918,"l":1.7658437202,"c":1.776807905,"v":1519467.4741554756,"t":1732183200}
+{"o":1.776807905,"h":1.7816480945,"l":1.7628789157,"c":1.7633845477,"v":1565258.7041486306,"t":1732186800}
+{"o":1.7633845477,"h":1.807716204,"l":1.762899193,"c":1.7813476965,"v":2033445.9786753326,"t":1732190400}
+{"o":1.7813476965,"h":1.8303044747,"l":1.7781193063,"c":1.802556386,"v":3204311.1156573058,"t":1732194000}
+{"o":1.802556386,"h":1.8532585371,"l":1.7832881798,"c":1.8469624619,"v":3107757.5721613937,"t":1732197600}
+{"o":1.8469624619,"h":1.8550965764,"l":1.7890483379,"c":1.8293243804,"v":2164343.5649343901,"t":1732201200}
+{"o":1.8293243804,"h":1.8754265825,"l":1.8246345999,"c":1.8704740472,"v":1660770.5771441525,"t":1732204800}
+{"o":1.8704740472,"h":1.9029675278,"l":1.8616675148,"c":1.8909064696,"v":1704736.2496876181,"t":1732208400}
+{"o":1.8909064696,"h":1.9042953754,"l":1.8819956416,"c":1.8973288367,"v":1679033.9683933249,"t":1732212000}
+{"o":1.8973288367,"h":1.9075034043,"l":1.8624418252,"c":1.8673769276,"v":1759261.7926909036,"t":1732215600}
+{"o":1.8673769276,"h":1.8890600068,"l":1.8596037739,"c":1.8691808199,"v":1545393.7661573754,"t":1732219200}
+{"o":1.8691808199,"h":1.8786976766,"l":1.8594595855,"c":1.8609324155,"v":1685085.0681282931,"t":1732222800}
+{"o":1.8609324155,"h":1.8770405561,"l":1.8607902175,"c":1.8745256053,"v":1267687.4944150001,"t":1732226400}
+{"o":1.8745256053,"h":1.8929929739,"l":1.8735872612,"c":1.8851930658,"v":1334320.2714314596,"t":1732230000}
+{"o":1.8851930658,"h":1.9019533694,"l":1.8675245175,"c":1.8702008696,"v":1540661.6131305459,"t":1732233600}
+{"o":1.8702008696,"h":1.891769743,"l":1.8565735803,"c":1.8749188072,"v":1444454.9153965486,"t":1732237200}
+{"o":1.8749188072,"h":1.9089571478,"l":1.8749144966,"c":1.8962117241,"v":1568934.3798837217,"t":1732240800}
+{"o":1.8962117241,"h":1.9440448054,"l":1.8901224351,"c":1.9301182013,"v":1786697.2577230164,"t":1732244400}
+{"o":1.9301182013,"h":1.932401564,"l":1.9123333782,"c":1.9187725364,"v":1510876.5368696081,"t":1732248000}
+{"o":1.9187725364,"h":1.9307773158,"l":1.9100689075,"c":1.9151761683,"v":1388882.9629624151,"t":1732251600}
+{"o":1.9151761683,"h":1.9203489563,"l":1.8959906849,"c":1.9059573584,"v":1329043.2509182293,"t":1732255200}
+{"o":1.9059573584,"h":1.9166960226,"l":1.9007186671,"c":1.9067749899,"v":1200002.0155439379,"t":1732258800}
+{"o":1.9067749899,"h":1.9182837998,"l":1.901331541,"c":1.9098911818,"v":1046702.606330306,"t":1732262400}
+{"o":1.9098911818,"h":1.9113665877,"l":1.8867926972,"c":1.899519528,"v":1015407.3059430858,"t":1732266000}
+{"o":1.899519528,"h":1.9043501889,"l":1.8864738656,"c":1.8904940953,"v":1088054.928265468,"t":1732269600}
+{"o":1.8904940953,"h":1.9074867918,"l":1.883285875,"c":1.9063955497,"v":1059260.6423362424,"t":1732273200}
+{"o":1.9063955497,"h":1.9141172308,"l":1.9004114772,"c":1.9109141113,"v":1059664.1084447047,"t":1732276800}
+{"o":1.9109141113,"h":1.911196939,"l":1.8575543327,"c":1.8747605735,"v":1582558.2126414247,"t":1732280400}
+{"o":1.8747605735,"h":1.889157887,"l":1.8555982603,"c":1.8620161421,"v":1506265.5776838225,"t":1732284000}
+{"o":1.8620161421,"h":1.8915605107,"l":1.8588637227,"c":1.8847718229,"v":1261331.0479738843,"t":1732287600}
+{"o":1.8847718229,"h":1.8850775817,"l":1.859701035,"c":1.8762361702,"v":1154719.3942916181,"t":1732291200}
+{"o":1.8762361702,"h":1.8828787729,"l":1.8539375229,"c":1.8711064113,"v":1190571.6033177129,"t":1732294800}
+{"o":1.8711064113,"h":1.8752865453,"l":1.8396193684,"c":1.8594691804,"v":1257063.7903239054,"t":1732298400}
+{"o":1.8594691804,"h":1.8762275774,"l":1.8485316502,"c":1.8675415079,"v":1439235.3609831608,"t":1732302000}
+{"o":1.8675415079,"h":1.8783557681,"l":1.861930498,"c":1.8758646178,"v":1170685.3411192852,"t":1732305600}
+{"o":1.8758646178,"h":1.8961336522,"l":1.8643490277,"c":1.8908043129,"v":1281318.7819237392,"t":1732309200}
+{"o":1.8908043129,"h":1.8937944621,"l":1.8698678297,"c":1.873552666,"v":1177843.0014494816,"t":1732312800}
+{"o":1.873552666,"h":1.8895266906,"l":1.8644436808,"c":1.8892795603,"v":1171869.1773916243,"t":1732316400}
+{"o":1.8892795603,"h":1.8953403511,"l":1.8774579044,"c":1.8785585882,"v":1168567.1433557644,"t":1732320000}
+{"o":1.8785585882,"h":1.8947105697,"l":1.8720785492,"c":1.8870046635,"v":1110403.2328485432,"t":1732323600}
+{"o":1.8870046635,"h":1.8875619198,"l":1.8632118101,"c":1.8693727312,"v":1142388.9400770916,"t":1732327200}
+{"o":1.8693727312,"h":1.8920471896,"l":1.863882318,"c":1.8912290629,"v":1133258.0689412642,"t":1732330800}
+{"o":1.8912290629,"h":1.9409622329,"l":1.8884193867,"c":1.9283372231,"v":1360344.4875973978,"t":1732334400}
+{"o":1.9283372231,"h":1.9367928413,"l":1.8985639722,"c":1.9113118044,"v":1081667.4719633602,"t":1732338000}
+{"o":1.9113118044,"h":1.9142242375,"l":1.9017476114,"c":1.9057060985,"v":1200677.7885916007,"t":1732341600}
+{"o":1.9057060985,"h":1.9155017444,"l":1.8934418224,"c":1.8990503232,"v":981802.5111584485,"t":1732345200}
+{"o":1.8990503232,"h":1.9076859151,"l":1.8822036741,"c":1.8968153337,"v":991634.3793159889,"t":1732348800}
+{"o":1.8968153337,"h":1.904631964,"l":1.8923487397,"c":1.898571552,"v":844444.1440960519,"t":1732352400}
+{"o":1.898571552,"h":1.9054794627,"l":1.8860278411,"c":1.8879128937,"v":860780.4994288806,"t":1732356000}
+{"o":1.8879128937,"h":1.8923017039,"l":1.8731194404,"c":1.8828137619,"v":845416.1612716498,"t":1732359600}
+{"o":1.8828137619,"h":1.8992416905,"l":1.8816955628,"c":1.8943522206,"v":850744.3182611703,"t":1732363200}
+{"o":1.8943522206,"h":1.9133234064,"l":1.8906267617,"c":1.9100504951,"v":868104.5368915499,"t":1732366800}
+{"o":1.9100504951,"h":1.9369332518,"l":1.9025372475,"c":1.9335973047,"v":1164335.4669394328,"t":1732370400}
+{"o":1.9335973047,"h":1.9390652315,"l":1.9100261459,"c":1.9111271472,"v":1044038.6262320469,"t":1732374000}
+{"o":1.9111271472,"h":1.9151881867,"l":1.8747693517,"c":1.8884146093,"v":1458790.6198822395,"t":1732377600}
+{"o":1.8884146093,"h":1.8998394615,"l":1.8746096896,"c":1.8932830949,"v":1103654.7603309241,"t":1732381200}
+{"o":1.8932830949,"h":1.8932830949,"l":1.8784071428,"c":1.8841319421,"v":934905.2476971117,"t":1732384800}
+{"o":1.8841319421,"h":1.8878757022,"l":1.8684290674,"c":1.8706878213,"v":1037918.8441072376,"t":1732388400}
+{"o":1.8706878213,"h":1.8795249137,"l":1.8566082517,"c":1.8784333492,"v":1360772.1512730252,"t":1732392000}
+{"o":1.8784333492,"h":1.8806544351,"l":1.8667382514,"c":1.8778191948,"v":1141177.194176231,"t":1732395600}
+{"o":1.8778191948,"h":1.8831691398,"l":1.871663795,"c":1.8749657417,"v":991379.5901084872,"t":1732399200}
+{"o":1.8749657417,"h":1.8772064735,"l":1.8598048805,"c":1.873920434,"v":1061328.4502341519,"t":1732402800}
+{"o":1.873920434,"h":1.8994114184,"l":1.8709924152,"c":1.8976848239,"v":1282009.0222387919,"t":1732406400}
+{"o":1.8976848239,"h":1.9100441863,"l":1.8960472533,"c":1.9019819067,"v":1104872.6715571065,"t":1732410000}
+{"o":1.9019819067,"h":1.9085543639,"l":1.8946255385,"c":1.9007396281,"v":1161949.3264981068,"t":1732413600}
+{"o":1.9007396281,"h":1.9051941591,"l":1.8922798822,"c":1.9015415869,"v":975641.3585561588,"t":1732417200}
+{"o":1.9015415869,"h":1.9061493431,"l":1.8792870273,"c":1.8889109968,"v":1169103.2361155325,"t":1732420800}
+{"o":1.8889109968,"h":1.891769527,"l":1.8504077401,"c":1.8764308615,"v":928827.2212790551,"t":1732424400}
+{"o":1.8764308615,"h":1.8860010708,"l":1.8663864478,"c":1.8828767306,"v":940563.1934628988,"t":1732428000}
+{"o":1.8828767306,"h":1.8872174188,"l":1.878415057,"c":1.8866120493,"v":850025.1687097959,"t":1732431600}
+{"o":1.8866120493,"h":1.8877491936,"l":1.8669570482,"c":1.8678640611,"v":904525.4721823086,"t":1732435200}
+{"o":1.8678640611,"h":1.8765517287,"l":1.8605093871,"c":1.8708743157,"v":915070.3125389176,"t":1732438800}
+{"o":1.8708743157,"h":1.874356317,"l":1.84075098,"c":1.8531148468,"v":997433.0621707236,"t":1732442400}
+{"o":1.8531148468,"h":1.8554815269,"l":1.8167302286,"c":1.8268602041,"v":1197549.3682687106,"t":1732446000}
+{"o":1.8268602041,"h":1.8402761186,"l":1.7718721101,"c":1.7999228815,"v":1724631.8854926475,"t":1732449600}
+{"o":1.7999228815,"h":1.8309797296,"l":1.7898089649,"c":1.8208908783,"v":1139589.429970169,"t":1732453200}
+{"o":1.8208908783,"h":1.8230564961,"l":1.7855240123,"c":1.817573672,"v":1222922.5941335356,"t":1732456800}
+{"o":1.817573672,"h":1.8208384165,"l":1.7904597455,"c":1.79453269,"v":1224544.233060539,"t":1732460400}
+{"o":1.79453269,"h":1.8273694093,"l":1.7906463159,"c":1.8143350241,"v":1355978.8926283626,"t":1732464000}
+{"o":1.8143350241,"h":1.8230113065,"l":1.7960048802,"c":1.8190323879,"v":1191544.2672003896,"t":1732467600}
+{"o":1.8190323879,"h":1.8409133568,"l":1.8110630397,"c":1.8355662042,"v":1066403.6642964578,"t":1732471200}
+{"o":1.8355662042,"h":1.8376210362,"l":1.8196008189,"c":1.8263746595,"v":1069282.9002727019,"t":1732474800}
+{"o":1.8263746595,"h":1.8438626759,"l":1.8236461598,"c":1.8428151109,"v":925153.60561129,"t":1732478400}
+{"o":1.8428151109,"h":1.8474670414,"l":1.8331773953,"c":1.8447909692,"v":825293.1632417495,"t":1732482000}
+{"o":1.8447909692,"h":1.8690280145,"l":1.8426880591,"c":1.8629435641,"v":953334.1737493406,"t":1732485600}
+{"o":1.8629435641,"h":1.8728662516,"l":1.848226787,"c":1.8581678164,"v":1304495.6334257154,"t":1732489200}
+{"o":1.8581678164,"h":1.8618919443,"l":1.8398723282,"c":1.8461123034,"v":1344625.9117707224,"t":1732492800}
+{"o":1.8461123034,"h":1.8484293146,"l":1.8067550863,"c":1.8273667801,"v":1403531.4804705693,"t":1732496400}
+{"o":1.8273667801,"h":1.8495650874,"l":1.8262525713,"c":1.8379992735,"v":1106337.447442488,"t":1732500000}
+{"o":1.8379992735,"h":1.8584733783,"l":1.836234056,"c":1.8561536198,"v":1053402.7236358048,"t":1732503600}
+{"o":1.8561536198,"h":1.8671991439,"l":1.8453865012,"c":1.8558003571,"v":1013674.4924210478,"t":1732507200}
+{"o":1.8558003571,"h":1.8681412088,"l":1.8533089805,"c":1.8618440573,"v":879171.9816695763,"t":1732510800}
+{"o":1.8618440573,"h":1.8677135396,"l":1.8507006968,"c":1.8523724434,"v":1015324.4751476318,"t":1732514400}
+{"o":1.8523724434,"h":1.8682720406,"l":1.8488736501,"c":1.86270924,"v":1165955.1281298329,"t":1732518000}
+{"o":1.86270924,"h":1.8760612609,"l":1.8607384727,"c":1.8729728421,"v":877890.3606789778,"t":1732521600}
+{"o":1.8729728421,"h":1.8863030491,"l":1.8609563398,"c":1.8736990304,"v":1074898.4633954174,"t":1732525200}
+{"o":1.8736990304,"h":1.8793686633,"l":1.8488589353,"c":1.8661449595,"v":903702.7639928232,"t":1732528800}
+{"o":1.8661449595,"h":1.866931581,"l":1.8469572561,"c":1.8538606696,"v":944789.5363992864,"t":1732532400}
+{"o":1.8538606696,"h":1.8564200617,"l":1.8394131921,"c":1.8460909752,"v":1052668.7447233042,"t":1732536000}
+{"o":1.8460909752,"h":1.8506052205,"l":1.8123000342,"c":1.8230943808,"v":1314964.9400210187,"t":1732539600}
+{"o":1.8230943808,"h":1.8300066482,"l":1.7725880126,"c":1.7779085607,"v":1638672.5486517788,"t":1732543200}
+{"o":1.7779085607,"h":1.8167868146,"l":1.7285411371,"c":1.8000421367,"v":2032540.675239675,"t":1732546800}
+{"o":1.8000421367,"h":1.8082672703,"l":1.7735139966,"c":1.7853339915,"v":1605224.7313648248,"t":1732550400}
+{"o":1.7853339915,"h":1.7854560393,"l":1.7404781855,"c":1.7616313578,"v":1643358.3349061809,"t":1732554000}
+{"o":1.7616313578,"h":1.7778544069,"l":1.7525667928,"c":1.7620769724,"v":1226267.6770842185,"t":1732557600}
+{"o":1.7620769724,"h":1.7702167566,"l":1.7370988953,"c":1.7605438088,"v":1288453.1783276664,"t":1732561200}
+{"o":1.7605438088,"h":1.7744605206,"l":1.7510606286,"c":1.7624418896,"v":1269372.1635102369,"t":1732564800}
+{"o":1.7624418896,"h":1.7686797195,"l":1.7265361567,"c":1.7514457995,"v":1417236.4768630115,"t":1732568400}
+{"o":1.7514457995,"h":1.7560649881,"l":1.6970270889,"c":1.7386221965,"v":1414307.5326571881,"t":1732572000}
+{"o":1.7386221965,"h":1.7541315466,"l":1.716692892,"c":1.7199696998,"v":1161732.9410114107,"t":1732575600}
+{"o":1.7199696998,"h":1.7526420726,"l":1.7149857705,"c":1.7290808391,"v":1409306.4120579499,"t":1732579200}
+{"o":1.7290808391,"h":1.7481347626,"l":1.7224872218,"c":1.7446507726,"v":1034305.5245627768,"t":1732582800}
+{"o":1.7446507726,"h":1.7596419002,"l":1.7360081835,"c":1.7536339351,"v":958582.6158345435,"t":1732586400}
+{"o":1.7536339351,"h":1.7555722973,"l":1.7335303755,"c":1.7445926003,"v":997770.4824733665,"t":1732590000}
+{"o":1.7445926003,"h":1.7523699496,"l":1.7338017029,"c":1.7425099434,"v":1044884.9217766935,"t":1732593600}
+{"o":1.7425099434,"h":1.7544006114,"l":1.7376100954,"c":1.7541584874,"v":997912.9838470231,"t":1732597200}
+{"o":1.7541584874,"h":1.7611673019,"l":1.7395665154,"c":1.7511447375,"v":1068958.6799134072,"t":1732600800}
+{"o":1.7511447375,"h":1.7516083913,"l":1.7197792619,"c":1.7320082086,"v":1124265.0026841396,"t":1732604400}
+{"o":1.7320082086,"h":1.7393143926,"l":1.68975726,"c":1.7089835202,"v":1504628.2051082074,"t":1732608000}
+{"o":1.7089835202,"h":1.7378997439,"l":1.7061193965,"c":1.7188113844,"v":1134858.5787218998,"t":1732611600}
+{"o":1.7188113844,"h":1.7253883502,"l":1.6672545138,"c":1.6679891221,"v":1188845.1988796389,"t":1732615200}
+{"o":1.6679891221,"h":1.6785567555,"l":1.6291434216,"c":1.6736048447,"v":1660378.3892040325,"t":1732618800}
+{"o":1.6736048447,"h":1.6896664759,"l":1.6588653082,"c":1.6717117822,"v":1430980.2644544498,"t":1732622400}
+{"o":1.6717117822,"h":1.6870192946,"l":1.6609526823,"c":1.6734538674,"v":1309501.1277872273,"t":1732626000}
+{"o":1.6734538674,"h":1.7151866955,"l":1.6577480366,"c":1.6950917738,"v":1460241.8871685667,"t":1732629600}
+{"o":1.6950917738,"h":1.7116427429,"l":1.6699144545,"c":1.6704258968,"v":1531220.3800499488,"t":1732633200}
+{"o":1.6704258968,"h":1.7183437126,"l":1.6663838704,"c":1.7031436574,"v":1467547.3701750962,"t":1732636800}
+{"o":1.7031436574,"h":1.7109418288,"l":1.681997771,"c":1.6915127133,"v":1383107.2785447519,"t":1732640400}
+{"o":1.6915127133,"h":1.6920372569,"l":1.6423387947,"c":1.6590338945,"v":1453703.1944472163,"t":1732644000}
+{"o":1.6590338945,"h":1.6825828523,"l":1.6557377404,"c":1.6824283363,"v":1452528.1594820186,"t":1732647600}
+{"o":1.6824283363,"h":1.7013949986,"l":1.6608064242,"c":1.6933341066,"v":1481596.3464635438,"t":1732651200}
+{"o":1.6933341066,"h":1.7100290777,"l":1.6811207996,"c":1.6907055559,"v":1155466.6254964359,"t":1732654800}
+{"o":1.6907055559,"h":1.7109515544,"l":1.6805916444,"c":1.6884361377,"v":1296083.5092131272,"t":1732658400}
+{"o":1.6884361377,"h":1.6987512206,"l":1.6770721977,"c":1.694134312,"v":1024990.7332834713,"t":1732662000}
+{"o":1.694134312,"h":1.7159837716,"l":1.683688551,"c":1.6859407967,"v":1164794.4798813446,"t":1732665600}
+{"o":1.6859407967,"h":1.7056102381,"l":1.6618724492,"c":1.7043287587,"v":1130581.7369660449,"t":1732669200}
+{"o":1.7043287587,"h":1.7164439782,"l":1.6888779563,"c":1.715687415,"v":1239714.9647063247,"t":1732672800}
+{"o":1.715687415,"h":1.7162331598,"l":1.6909818692,"c":1.699919178,"v":1374129.8309466161,"t":1732676400}
+{"o":1.699919178,"h":1.7164094737,"l":1.686609418,"c":1.6886384454,"v":1320036.3424558376,"t":1732680000}
+{"o":1.6886384454,"h":1.6898995753,"l":1.6708301363,"c":1.6802012451,"v":922287.79922679,"t":1732683600}
+{"o":1.6802012451,"h":1.7096929499,"l":1.6802012451,"c":1.6935991303,"v":1191104.9458112784,"t":1732687200}
+{"o":1.6935991303,"h":1.7262786004,"l":1.6922580183,"c":1.7211729965,"v":1179682.3581685871,"t":1732690800}
+{"o":1.7211729965,"h":1.726232342,"l":1.711085789,"c":1.714690394,"v":1094519.466152797,"t":1732694400}
+{"o":1.714690394,"h":1.7178625425,"l":1.6999307303,"c":1.7160970721,"v":1043540.0124790787,"t":1732698000}
+{"o":1.7160970721,"h":1.741534418,"l":1.7018756587,"c":1.7328238339,"v":1061105.1511576774,"t":1732701600}
+{"o":1.7328238339,"h":1.7365759005,"l":1.7195583097,"c":1.7262975621,"v":1151505.6034957927,"t":1732705200}
+{"o":1.7262975621,"h":1.72843132,"l":1.7065149493,"c":1.7233564215,"v":1373290.9378760271,"t":1732708800}
+{"o":1.7233564215,"h":1.7505049037,"l":1.719013583,"c":1.7469318283,"v":1353562.2930092008,"t":1732712400}
+{"o":1.7469318283,"h":1.7620330528,"l":1.7372401257,"c":1.7589564503,"v":1405168.1077954622,"t":1732716000}
+{"o":1.7589564503,"h":1.7780859481,"l":1.7415674512,"c":1.7682247833,"v":1470930.9216675134,"t":1732719600}
+{"o":1.7682247833,"h":1.7771972675,"l":1.7502306906,"c":1.7548384886,"v":1497731.740291324,"t":1732723200}
+{"o":1.7548384886,"h":1.7709346808,"l":1.7436441071,"c":1.763359443,"v":1278547.1358146919,"t":1732726800}
+{"o":1.763359443,"h":1.7759811037,"l":1.746568389,"c":1.7609009584,"v":1223886.941551765,"t":1732730400}
+{"o":1.7609009584,"h":1.7721987321,"l":1.7550326227,"c":1.7578445415,"v":1061925.8737891519,"t":1732734000}
+{"o":1.7578445415,"h":1.7874055394,"l":1.7447794648,"c":1.7771252849,"v":1294503.6460650619,"t":1732737600}
+{"o":1.7771252849,"h":1.7832289307,"l":1.747283702,"c":1.765388092,"v":1057944.4080061039,"t":1732741200}
+{"o":1.765388092,"h":1.7805985406,"l":1.7513938929,"c":1.770614242,"v":1009170.2702608133,"t":1732744800}
+{"o":1.770614242,"h":1.7888902432,"l":1.7667720078,"c":1.7792587907,"v":1214232.6896011631,"t":1732748400}
+{"o":1.7792587907,"h":1.8096407509,"l":1.7618914203,"c":1.801789826,"v":1541415.9227889869,"t":1732752000}
+{"o":1.801789826,"h":1.8036767712,"l":1.7803349779,"c":1.7912810374,"v":1233736.6963120964,"t":1732755600}
+{"o":1.7912810374,"h":1.8063538429,"l":1.7780035342,"c":1.7797983398,"v":1180984.4293786178,"t":1732759200}
+{"o":1.7797983398,"h":1.7852553969,"l":1.7452216498,"c":1.7642152887,"v":1292868.2869605212,"t":1732762800}
+{"o":1.7642152887,"h":1.7809353552,"l":1.7547437168,"c":1.7660113007,"v":1068461.2683574141,"t":1732766400}
+{"o":1.7660113007,"h":1.7710202685,"l":1.7395055313,"c":1.7522840296,"v":908298.6702641447,"t":1732770000}
+{"o":1.7522840296,"h":1.7558019437,"l":1.7398183923,"c":1.7522999489,"v":988185.1029179754,"t":1732773600}
+{"o":1.7522999489,"h":1.7607231753,"l":1.7321071078,"c":1.7491940993,"v":1021682.8253533,"t":1732777200}
+{"o":1.7491940993,"h":1.7571900379,"l":1.7391517401,"c":1.7532819094,"v":1101842.8040472004,"t":1732780800}
+{"o":1.7532819094,"h":1.7549639838,"l":1.7318892697,"c":1.7324871144,"v":1015626.756238588,"t":1732784400}
+{"o":1.7324871144,"h":1.7396870781,"l":1.7172597005,"c":1.7312832892,"v":1097542.6821908127,"t":1732788000}
+{"o":1.7312832892,"h":1.7453421794,"l":1.7206631157,"c":1.7404383825,"v":1088589.7217677187,"t":1732791600}
+{"o":1.7404383825,"h":1.7429430197,"l":1.7145778648,"c":1.7331868711,"v":1091170.8673863111,"t":1732795200}
+{"o":1.7331868711,"h":1.7404679233,"l":1.7103871435,"c":1.7374075313,"v":1191385.2032818459,"t":1732798800}
+{"o":1.7374075313,"h":1.746818436,"l":1.7201494407,"c":1.7285887167,"v":1469915.3721292685,"t":1732802400}
+{"o":1.7285887167,"h":1.7342345694,"l":1.7062605267,"c":1.7120144958,"v":1404309.4317954062,"t":1732806000}
+{"o":1.7120144958,"h":1.7349048861,"l":1.7120089368,"c":1.7247263426,"v":1273848.088685977,"t":1732809600}
+{"o":1.7247263426,"h":1.736846707,"l":1.7246583635,"c":1.7280473648,"v":1247878.3163511229,"t":1732813200}
+{"o":1.7280473648,"h":1.7412181084,"l":1.7279889748,"c":1.7385612458,"v":1094315.722485909,"t":1732816800}
+{"o":1.7385612458,"h":1.7393644576,"l":1.7233737227,"c":1.729638743,"v":994851.3560181941,"t":1732820400}
+{"o":1.729638743,"h":1.7346445897,"l":1.7167083723,"c":1.7317107012,"v":942065.6198513957,"t":1732824000}
+{"o":1.7317107012,"h":1.7397134162,"l":1.7300906558,"c":1.7327041101,"v":834468.2295566128,"t":1732827600}
+{"o":1.7327041101,"h":1.7484042736,"l":1.7239562803,"c":1.7480188997,"v":844792.1255927443,"t":1732831200}
+{"o":1.7480188997,"h":1.7510797404,"l":1.7402430657,"c":1.7455904193,"v":875794.5953065611,"t":1732834800}
+{"o":1.7455904193,"h":1.754010904,"l":1.7389501588,"c":1.7403756344,"v":1001562.7046642902,"t":1732838400}
+{"o":1.7403756344,"h":1.7506013641,"l":1.7260630443,"c":1.7483644622,"v":930379.8404861584,"t":1732842000}
+{"o":1.7483644622,"h":1.7781766313,"l":1.7409575911,"c":1.7742602981,"v":978552.644916742,"t":1732845600}
+{"o":1.7742602981,"h":1.7857462242,"l":1.7714772038,"c":1.7775690792,"v":949771.5057088741,"t":1732849200}
+{"o":1.7775690792,"h":1.7789631959,"l":1.763637343,"c":1.7669150653,"v":968668.7786914805,"t":1732852800}
+{"o":1.7669150653,"h":1.7794117864,"l":1.7566937453,"c":1.7677080751,"v":1093325.797171995,"t":1732856400}
+{"o":1.7677080751,"h":1.7725872475,"l":1.7620487033,"c":1.7685054227,"v":1042702.2345188271,"t":1732860000}
+{"o":1.7685054227,"h":1.7742789105,"l":1.7452562242,"c":1.7462198568,"v":1010868.5580629833,"t":1732863600}
+{"o":1.7462198568,"h":1.7640358203,"l":1.7457510727,"c":1.7555290242,"v":800338.1697392047,"t":1732867200}
+{"o":1.7555290242,"h":1.7696167221,"l":1.7536856529,"c":1.7661763989,"v":752656.7921599161,"t":1732870800}
+{"o":1.7661763989,"h":1.7789447371,"l":1.7649513592,"c":1.7761647506,"v":733593.3513582943,"t":1732874400}
+{"o":1.7761647506,"h":1.8035124984,"l":1.7739496894,"c":1.8016247335,"v":823338.1617387088,"t":1732878000}
+{"o":1.8016247335,"h":1.8182159149,"l":1.7789000134,"c":1.7857309869,"v":932213.7492621152,"t":1732881600}
+{"o":1.7857309869,"h":1.7946313956,"l":1.7814146007,"c":1.7890400331,"v":791457.4015780243,"t":1732885200}
+{"o":1.7890400331,"h":1.8010172389,"l":1.7777372867,"c":1.8007116632,"v":902790.8001519789,"t":1732888800}
+{"o":1.8007116632,"h":1.8128771578,"l":1.7833282238,"c":1.7911919616,"v":1182922.5292360913,"t":1732892400}
+{"o":1.7911919616,"h":1.805546585,"l":1.7787716014,"c":1.7792711564,"v":1082648.1139957916,"t":1732896000}
+{"o":1.7792711564,"h":1.7829247166,"l":1.7652852378,"c":1.7662179486,"v":945266.3562150932,"t":1732899600}
+{"o":1.7662179486,"h":1.7826018461,"l":1.7639939597,"c":1.778938903,"v":868034.1814117939,"t":1732903200}
+{"o":1.778938903,"h":1.7796463195,"l":1.7620245725,"c":1.7729024718,"v":848737.7387663566,"t":1732906800}
+{"o":1.7729024718,"h":1.7921593725,"l":1.7677702557,"c":1.7827094603,"v":803801.5103715563,"t":1732910400}
+{"o":1.7827094603,"h":1.7959731599,"l":1.7738840054,"c":1.7959506838,"v":787305.9249079258,"t":1732914000}
+{"o":1.7959506838,"h":1.8070971723,"l":1.7884047916,"c":1.7927749079,"v":815202.0747398802,"t":1732917600}
+{"o":1.7927749079,"h":1.7989425914,"l":1.786683202,"c":1.7882325804,"v":853581.263894347,"t":1732921200}
+{"o":1.7882325804,"h":1.7882325804,"l":1.7649210575,"c":1.7678949341,"v":967832.5741068167,"t":1732924800}
+{"o":1.7678949341,"h":1.7764809256,"l":1.7560091655,"c":1.7652245534,"v":915398.5610630449,"t":1732928400}
+{"o":1.7652245534,"h":1.7790253981,"l":1.763348171,"c":1.7774703868,"v":830900.8564302921,"t":1732932000}
+{"o":1.7774703868,"h":1.7871687322,"l":1.762412152,"c":1.7844621236,"v":871699.2868344419,"t":1732935600}
+{"o":1.7844621236,"h":1.7870411208,"l":1.7719665934,"c":1.7802846301,"v":722274.30508021,"t":1732939200}
+{"o":1.7802846301,"h":1.7920742264,"l":1.7661488178,"c":1.7903087199,"v":644651.0625847651,"t":1732942800}
+{"o":1.7903087199,"h":1.8012373417,"l":1.7788844938,"c":1.7835459438,"v":745498.612586242,"t":1732946400}
+{"o":1.7835459438,"h":1.8086447296,"l":1.7787715212,"c":1.7940641166,"v":727103.5470936733,"t":1732950000}
+{"o":1.7940641166,"h":1.8028063062,"l":1.7883898622,"c":1.794282238,"v":689963.1329441052,"t":1732953600}
+{"o":1.794282238,"h":1.7996341911,"l":1.7868113271,"c":1.7911360046,"v":696704.7639012852,"t":1732957200}
+{"o":1.7911360046,"h":1.7958006358,"l":1.7648616116,"c":1.7664286906,"v":768576.2092748469,"t":1732960800}
+{"o":1.7664286906,"h":1.7852595655,"l":1.7639367877,"c":1.7734981001,"v":656184.3354061687,"t":1732964400}
+{"o":1.7734981001,"h":1.7869518074,"l":1.7718371628,"c":1.7813868867,"v":725857.0569929866,"t":1732968000}
+{"o":1.7813868867,"h":1.7859875809,"l":1.7664767568,"c":1.7675873757,"v":778822.8350343517,"t":1732971600}
+{"o":1.7675873757,"h":1.7755863504,"l":1.7553848611,"c":1.7570312418,"v":762873.7427528431,"t":1732975200}
+{"o":1.7570312418,"h":1.7651149676,"l":1.7491495207,"c":1.7626279334,"v":825139.4451762559,"t":1732978800}
+{"o":1.7626279334,"h":1.7678811275,"l":1.7566110731,"c":1.7643354893,"v":766210.2752302022,"t":1732982400}
+{"o":1.7643354893,"h":1.7648239971,"l":1.7547260945,"c":1.7619956927,"v":858567.8488690259,"t":1732986000}
+{"o":1.7619956927,"h":1.7648574598,"l":1.7457409316,"c":1.7613853971,"v":852895.778277115,"t":1732989600}
+{"o":1.7613853971,"h":1.7723034368,"l":1.7485372527,"c":1.7634417215,"v":736363.1044729183,"t":1732993200}
+{"o":1.7634417215,"h":1.7755575081,"l":1.7607437611,"c":1.7702110027,"v":663954.045196719,"t":1732996800}
+{"o":1.7702110027,"h":1.7722088618,"l":1.7625783234,"c":1.7677749934,"v":713210.172208006,"t":1733000400}
+{"o":1.7677749934,"h":1.7686259456,"l":1.7470161103,"c":1.7516147677,"v":768197.1302698724,"t":1733004000}
+{"o":1.7516147677,"h":1.7634745249,"l":1.7438040771,"c":1.7458027494,"v":759557.893403184,"t":1733007600}
+{"o":1.7458027494,"h":1.7627073442,"l":1.7342618739,"c":1.7459078408,"v":940605.4304220645,"t":1733011200}
+{"o":1.7459078408,"h":1.7611646961,"l":1.7325123231,"c":1.7412930931,"v":1038227.4396273136,"t":1733014800}
+{"o":1.7412930931,"h":1.7641814601,"l":1.7202471222,"c":1.7237922667,"v":1054378.1040667528,"t":1733018400}
+{"o":1.7237922667,"h":1.737714202,"l":1.7232022628,"c":1.731560048,"v":793782.1163658939,"t":1733022000}
+{"o":1.731560048,"h":1.7409329293,"l":1.722133643,"c":1.7393253096,"v":636991.1983654966,"t":1733025600}
+{"o":1.7393253096,"h":1.7395893984,"l":1.728572719,"c":1.7293138025,"v":666241.2193277717,"t":1733029200}
+{"o":1.7293138025,"h":1.7378871524,"l":1.7272568254,"c":1.7313028469,"v":602548.6950037954,"t":1733032800}
+{"o":1.7313028469,"h":1.7376674877,"l":1.7215782829,"c":1.7306771998,"v":630185.3813280325,"t":1733036400}
+{"o":1.7306771998,"h":1.7564544997,"l":1.7294910154,"c":1.7526585942,"v":778237.0657807394,"t":1733040000}
+{"o":1.7526585942,"h":1.7539595393,"l":1.7413090215,"c":1.7457956648,"v":580806.5827375879,"t":1733043600}
+{"o":1.7457956648,"h":1.7464135833,"l":1.7223673604,"c":1.7353246941,"v":580602.7833506023,"t":1733047200}
+{"o":1.7353246941,"h":1.743833407,"l":1.7349485832,"c":1.7425230777,"v":610320.9212670946,"t":1733050800}
+{"o":1.7425230777,"h":1.7445817687,"l":1.7385001466,"c":1.7417660579,"v":681378.6881455294,"t":1733054400}
+{"o":1.7417660579,"h":1.7527271204,"l":1.7356591132,"c":1.7481675956,"v":841778.8825105205,"t":1733058000}
+{"o":1.7481675956,"h":1.7546355194,"l":1.7410856513,"c":1.7504909982,"v":989471.6870746906,"t":1733061600}
+{"o":1.7504909982,"h":1.7594948073,"l":1.7327849528,"c":1.7530826071,"v":1052349.8023728998,"t":1733065200}
+{"o":1.7530826071,"h":1.7672610125,"l":1.7431234895,"c":1.7500957554,"v":991419.5799349,"t":1733068800}
+{"o":1.7500957554,"h":1.7513510087,"l":1.7369739722,"c":1.7423508345,"v":952247.6284781109,"t":1733072400}
+{"o":1.7423508345,"h":1.7510881546,"l":1.7337815894,"c":1.7357940492,"v":824334.0981859844,"t":1733076000}
+{"o":1.7357940492,"h":1.7417066792,"l":1.7268778322,"c":1.7363029969,"v":915947.3595882704,"t":1733079600}
+{"o":1.7363029969,"h":1.7388283943,"l":1.7183538899,"c":1.7322286788,"v":985090.3839999501,"t":1733083200}
+{"o":1.7322286788,"h":1.7459251629,"l":1.7280046854,"c":1.7431016536,"v":1050527.9770263529,"t":1733086800}
+{"o":1.7431016536,"h":1.7589010293,"l":1.7373362049,"c":1.7511934691,"v":1020303.9081693987,"t":1733090400}
+{"o":1.7511934691,"h":1.7664184656,"l":1.7381059489,"c":1.7402471224,"v":896582.1588302579,"t":1733094000}
+{"o":1.7402471224,"h":1.7422808016,"l":1.7166320855,"c":1.7273702686,"v":988338.4204151467,"t":1733097600}
+{"o":1.7273702686,"h":1.7485906618,"l":1.7239526903,"c":1.7471169905,"v":1215622.1778060347,"t":1733101200}
+{"o":1.7471169905,"h":1.7508235219,"l":1.7075525328,"c":1.7203207975,"v":1190381.8229127731,"t":1733104800}
+{"o":1.7203207975,"h":1.7250143737,"l":1.6732358088,"c":1.6787115874,"v":1491634.1963516101,"t":1733108400}
+{"o":1.6787115874,"h":1.6918724029,"l":1.6547534302,"c":1.6855124746,"v":2069256.734468312,"t":1733112000}
+{"o":1.6855124746,"h":1.7004817157,"l":1.6697201959,"c":1.6792810961,"v":986492.6825234654,"t":1733115600}
+{"o":1.6792810961,"h":1.6857153094,"l":1.6579558843,"c":1.6781072983,"v":1138352.9429907894,"t":1733119200}
+{"o":1.6781072983,"h":1.6888870507,"l":1.6616160397,"c":1.6802173507,"v":1023937.268165656,"t":1733122800}
+{"o":1.6802173507,"h":1.6811806282,"l":1.6319862662,"c":1.6584397046,"v":1417005.4327519266,"t":1733126400}
+{"o":1.6584397046,"h":1.6742424642,"l":1.6444246304,"c":1.673810879,"v":923398.2116134601,"t":1733130000}
+{"o":1.673810879,"h":1.6741804092,"l":1.6317840191,"c":1.6422958821,"v":851927.6003985562,"t":1733133600}
+{"o":1.6422958821,"h":1.6547189416,"l":1.6323371435,"c":1.6512889725,"v":846505.4061553075,"t":1733137200}
+{"o":1.6512889725,"h":1.6597353219,"l":1.6201200029,"c":1.6316847836,"v":1025815.5024258501,"t":1733140800}
+{"o":1.6316847836,"h":1.6617080511,"l":1.6211734363,"c":1.6590312309,"v":1203090.2670558088,"t":1733144400}
+{"o":1.6590312309,"h":1.6762762999,"l":1.6433303501,"c":1.6590028059,"v":1250702.8208314686,"t":1733148000}
+{"o":1.6590028059,"h":1.7003591101,"l":1.6420080444,"c":1.6846676927,"v":2517966.0992106725,"t":1733151600}
+{"o":1.6846676927,"h":1.6904740706,"l":1.6424891989,"c":1.6622063688,"v":1993225.5780439198,"t":1733155200}
+{"o":1.6622063688,"h":1.6690825074,"l":1.6019698911,"c":1.6195580294,"v":2002790.966592744,"t":1733158800}
+{"o":1.6195580294,"h":1.6544918607,"l":1.6078329412,"c":1.6414903446,"v":1583961.6004492759,"t":1733162400}
+{"o":1.6414903446,"h":1.6450817321,"l":1.6150633996,"c":1.6449469702,"v":1301063.1450216635,"t":1733166000}
+{"o":1.6449469702,"h":1.6537445257,"l":1.625777074,"c":1.638033525,"v":1231052.6141528301,"t":1733169600}
+{"o":1.638033525,"h":1.6486132729,"l":1.6205722726,"c":1.6324535793,"v":1250459.7504728178,"t":1733173200}
+{"o":1.6324535793,"h":1.6548122347,"l":1.628156427,"c":1.6488865215,"v":1160916.8065587324,"t":1733176800}
+{"o":1.6488865215,"h":1.6611863716,"l":1.6449954955,"c":1.658459603,"v":1088818.3767532625,"t":1733180400}
+{"o":1.658459603,"h":1.6652861316,"l":1.6489406908,"c":1.6580895578,"v":1259146.0573241836,"t":1733184000}
+{"o":1.6580895578,"h":1.6650651321,"l":1.6444624951,"c":1.6456071522,"v":1376373.6332273178,"t":1733187600}
+{"o":1.6456071522,"h":1.6844239662,"l":1.6246499439,"c":1.6766600784,"v":1293702.7335937475,"t":1733191200}
+{"o":1.6766600784,"h":1.6880349987,"l":1.6683220013,"c":1.6746027429,"v":1041473.5291211582,"t":1733194800}
+{"o":1.6746027429,"h":1.685225299,"l":1.6627723248,"c":1.6791072451,"v":1221115.4116938901,"t":1733198400}
+{"o":1.6791072451,"h":1.6797211736,"l":1.6676566056,"c":1.6757810702,"v":923012.6467201245,"t":1733202000}
+{"o":1.6757810702,"h":1.6968723288,"l":1.6634147556,"c":1.6682785507,"v":1239968.5133989842,"t":1733205600}
+{"o":1.6682785507,"h":1.6745122705,"l":1.6501804906,"c":1.6668752647,"v":1623296.5747938894,"t":1733209200}
+{"o":1.6668752647,"h":1.6788539681,"l":1.6585977828,"c":1.66710665,"v":1047063.5860671182,"t":1733212800}
+{"o":1.66710665,"h":1.6677659253,"l":1.6470661851,"c":1.6521812852,"v":1037914.7594137333,"t":1733216400}
+{"o":1.6521812852,"h":1.660537779,"l":1.6370313446,"c":1.6401898665,"v":919804.2850918645,"t":1733220000}
+{"o":1.6401898665,"h":1.6628074625,"l":1.6382025901,"c":1.6570033864,"v":943743.4894659451,"t":1733223600}
+{"o":1.6570033864,"h":1.6577282486,"l":1.6319276958,"c":1.6474235742,"v":908987.2329549412,"t":1733227200}
+{"o":1.6474235742,"h":1.650700189,"l":1.5862174822,"c":1.6048570545,"v":1835647.4751361937,"t":1733230800}
+{"o":1.6048570545,"h":1.6551528376,"l":1.5727513211,"c":1.6471303226,"v":2386298.4133045734,"t":1733234400}
+{"o":1.6471303226,"h":1.6620053242,"l":1.6183378016,"c":1.6401061514,"v":1921105.1673751718,"t":1733238000}
+{"o":1.6401061514,"h":1.6550081385,"l":1.6278073076,"c":1.6391608555,"v":1288382.3185080853,"t":1733241600}
+{"o":1.6391608555,"h":1.6508253524,"l":1.6132294614,"c":1.6499582385,"v":1454742.0249104628,"t":1733245200}
+{"o":1.6499582385,"h":1.6716986946,"l":1.6369226325,"c":1.668249939,"v":1289531.2044658705,"t":1733248800}
+{"o":1.668249939,"h":1.6783968493,"l":1.6503007847,"c":1.6764943415,"v":1183669.810747952,"t":1733252400}
+{"o":1.6764943415,"h":1.6914650534,"l":1.6732226696,"c":1.680203516,"v":1256837.3651302634,"t":1733256000}
+{"o":1.680203516,"h":1.761136072,"l":1.6631461683,"c":1.7454581538,"v":2428865.2471941905,"t":1733259600}
+{"o":1.7454581538,"h":1.7479200739,"l":1.7200702252,"c":1.7382070884,"v":1541323.1259249272,"t":1733263200}
+{"o":1.7382070884,"h":1.7408888727,"l":1.7155733509,"c":1.7196225293,"v":1311627.0493626902,"t":1733266800}
+{"o":1.7196225293,"h":1.7634205588,"l":1.718966825,"c":1.7454565943,"v":1391734.7630288806,"t":1733270400}
+{"o":1.7454565943,"h":1.764685194,"l":1.7341673999,"c":1.7576687835,"v":1420734.5236904856,"t":1733274000}
+{"o":1.7576687835,"h":1.7681310479,"l":1.7111809076,"c":1.7338472656,"v":1511374.3837002683,"t":1733277600}
+{"o":1.7338472656,"h":1.7566475269,"l":1.7322641521,"c":1.7467655795,"v":1054997.2476380749,"t":1733281200}
+{"o":1.7467655795,"h":1.7513580419,"l":1.7375400055,"c":1.7475112516,"v":996102.6379339101,"t":1733284800}
+{"o":1.7475112516,"h":1.7705067249,"l":1.746046486,"c":1.7490528962,"v":946363.0162048512,"t":1733288400}
+{"o":1.7490528962,"h":1.7518186736,"l":1.7339652618,"c":1.7470487162,"v":819562.4491433889,"t":1733292000}
+{"o":1.7470487162,"h":1.7482163329,"l":1.7364052687,"c":1.7391925555,"v":681860.4712744016,"t":1733295600}
+{"o":1.7391925555,"h":1.7439903106,"l":1.7266946362,"c":1.7318830725,"v":735562.0067216104,"t":1733299200}
+{"o":1.7318830725,"h":1.7439438684,"l":1.7297891244,"c":1.7317716206,"v":679684.6590375254,"t":1733302800}
+{"o":1.7317716206,"h":1.7479255928,"l":1.7295274142,"c":1.739494551,"v":663384.6246660829,"t":1733306400}
+{"o":1.739494551,"h":1.744249767,"l":1.7270626584,"c":1.7335602673,"v":778464.9037876303,"t":1733310000}
+{"o":1.7335602673,"h":1.735257728,"l":1.7023743923,"c":1.7100804179,"v":1103749.5199461428,"t":1733313600}
+{"o":1.7100804179,"h":1.7159263559,"l":1.6932320322,"c":1.6989796806,"v":964303.5414918892,"t":1733317200}
+{"o":1.6989796806,"h":1.7182718221,"l":1.6794401618,"c":1.7069686811,"v":1384635.7829867862,"t":1733320800}
+{"o":1.7069686811,"h":1.7292745487,"l":1.6951500369,"c":1.7190183638,"v":1612140.0237862663,"t":1733324400}
+{"o":1.7190183638,"h":1.7273885641,"l":1.6465829339,"c":1.6589322063,"v":1947743.9664473529,"t":1733328000}
+{"o":1.6589322063,"h":1.6854758381,"l":1.6494882378,"c":1.6834181887,"v":1643188.2574346142,"t":1733331600}
+{"o":1.6834181887,"h":1.6984870206,"l":1.6777051336,"c":1.690987864,"v":1212402.3441873873,"t":1733335200}
+{"o":1.690987864,"h":1.7133355731,"l":1.6831406565,"c":1.7116079267,"v":997244.7318206904,"t":1733338800}
+{"o":1.7116079267,"h":1.7388205019,"l":1.6948261103,"c":1.713682997,"v":1412743.1683117177,"t":1733342400}
+{"o":1.713682997,"h":1.726017888,"l":1.6764075569,"c":1.6894981496,"v":1517897.1317284564,"t":1733346000}
+{"o":1.6894981496,"h":1.7044067911,"l":1.6842333518,"c":1.6849823428,"v":1039253.8691115817,"t":1733349600}
+{"o":1.6849823428,"h":1.6878656503,"l":1.6606599869,"c":1.6858300763,"v":1154400.3219769963,"t":1733353200}
+{"o":1.6858300763,"h":1.6895244039,"l":1.6625221031,"c":1.6644787979,"v":1135187.4187883744,"t":1733356800}
+{"o":1.6644787979,"h":1.6675403109,"l":1.6392933071,"c":1.6606882444,"v":1405754.811473514,"t":1733360400}
+{"o":1.6606882444,"h":1.7289189489,"l":1.6579515639,"c":1.7016810408,"v":1656428.1952166471,"t":1733364000}
+{"o":1.7016810408,"h":1.7531722616,"l":1.699662245,"c":1.7122822544,"v":2121144.9709356623,"t":1733367600}
+{"o":1.7122822544,"h":1.7509986884,"l":1.7108192442,"c":1.7400063216,"v":1400752.5292072499,"t":1733371200}
+{"o":1.7400063216,"h":1.7436966324,"l":1.7101052803,"c":1.7264599078,"v":1121609.9302634322,"t":1733374800}
+{"o":1.7264599078,"h":1.7305569414,"l":1.695707433,"c":1.7160343693,"v":974607.9948117511,"t":1733378400}
+{"o":1.7160343693,"h":1.7272922731,"l":1.713927806,"c":1.7191852941,"v":791318.0132097928,"t":1733382000}
+{"o":1.7191852941,"h":1.7389903952,"l":1.7161234469,"c":1.7322443162,"v":892899.8833941108,"t":1733385600}
+{"o":1.7322443162,"h":1.7468397509,"l":1.724983348,"c":1.7463218412,"v":880953.4442664128,"t":1733389200}
+{"o":1.7463218412,"h":1.7643880401,"l":1.7403510449,"c":1.741376911,"v":859202.9953848997,"t":1733392800}
+{"o":1.741376911,"h":1.7810832119,"l":1.7391330463,"c":1.7773073957,"v":837589.4677623189,"t":1733396400}
+{"o":1.7773073957,"h":1.8033551952,"l":1.7715542708,"c":1.7741180577,"v":1208612.860281067,"t":1733400000}
+{"o":1.7741180577,"h":1.783298454,"l":1.7525102188,"c":1.7657413186,"v":933509.2199394216,"t":1733403600}
+{"o":1.7657413186,"h":1.7741698281,"l":1.7504606787,"c":1.7709674153,"v":1047722.3550686383,"t":1733407200}
+{"o":1.7709674153,"h":1.779864453,"l":1.7363864446,"c":1.7574672713,"v":1415126.7312638611,"t":1733410800}
+{"o":1.7574672713,"h":1.7853004247,"l":1.746322129,"c":1.7606097843,"v":1325132.8911858918,"t":1733414400}
+{"o":1.7606097843,"h":1.7693145687,"l":1.7535917962,"c":1.7636032668,"v":1008964.4724837652,"t":1733418000}
+{"o":1.7636032668,"h":1.7656721255,"l":1.7350795832,"c":1.7374102779,"v":1053652.3767890166,"t":1733421600}
+{"o":1.7374102779,"h":1.7423337836,"l":1.7056109783,"c":1.7124814357,"v":1449140.1972845388,"t":1733425200}
+{"o":1.7124814357,"h":1.7179869677,"l":1.6853210202,"c":1.7122826941,"v":1506766.7970071074,"t":1733428800}
+{"o":1.7122826941,"h":1.7219889513,"l":1.7057340633,"c":1.718941724,"v":842130.1189835791,"t":1733432400}
+{"o":1.718941724,"h":1.7299109274,"l":1.6576990322,"c":1.729899297,"v":1936417.9549354988,"t":1733436000}
+{"o":1.729899297,"h":1.7786329734,"l":1.7146453513,"c":1.734472441,"v":1880108.0677619765,"t":1733439600}
+{"o":1.734472441,"h":1.7836730986,"l":1.7234668416,"c":1.7830508896,"v":1450051.4361343943,"t":1733443200}
+{"o":1.7830508896,"h":1.8199024375,"l":1.7604196555,"c":1.792000548,"v":1542641.0609363737,"t":1733446800}
+{"o":1.792000548,"h":1.7942203667,"l":1.7726814788,"c":1.784164944,"v":984219.0265117666,"t":1733450400}
+{"o":1.784164944,"h":1.784164944,"l":1.7529723656,"c":1.7779372082,"v":1234991.0027758565,"t":1733454000}
+{"o":1.7779372082,"h":1.7857773049,"l":1.7633606921,"c":1.7708929936,"v":964632.2414494877,"t":1733457600}
+{"o":1.7708929936,"h":1.7772885739,"l":1.7512817174,"c":1.7538710998,"v":830094.560328206,"t":1733461200}
+{"o":1.7538710998,"h":1.7612743669,"l":1.7470440995,"c":1.7551904781,"v":765459.8890839835,"t":1733464800}
+{"o":1.7551904781,"h":1.7591598396,"l":1.7484111293,"c":1.7588555954,"v":721957.2756412437,"t":1733468400}
+{"o":1.7588555954,"h":1.767583468,"l":1.747894122,"c":1.747894122,"v":881519.4085076514,"t":1733472000}
+{"o":1.747894122,"h":1.7489425035,"l":1.7282276673,"c":1.731628508,"v":936562.8585031446,"t":1733475600}
+{"o":1.731628508,"h":1.7355290767,"l":1.7204645594,"c":1.7324282386,"v":788578.829535296,"t":1733479200}
+{"o":1.7324282386,"h":1.7359796035,"l":1.7162943705,"c":1.7208243304,"v":703585.0519500453,"t":1733482800}
+{"o":1.7208243304,"h":1.7305616735,"l":1.6974309776,"c":1.6999200068,"v":859036.0643262843,"t":1733486400}
+{"o":1.6999200068,"h":1.7298536296,"l":1.6972408489,"c":1.7243523047,"v":1316342.372074754,"t":1733490000}
+{"o":1.7243523047,"h":1.7496170265,"l":1.7163411179,"c":1.7492853276,"v":1164497.526596515,"t":1733493600}
+{"o":1.7492853276,"h":1.7635399136,"l":1.732335819,"c":1.749973278,"v":1351209.5131616439,"t":1733497200}
+{"o":1.749973278,"h":1.7571853466,"l":1.7407371533,"c":1.7560223769,"v":1205868.2920789216,"t":1733500800}
+{"o":1.7560223769,"h":1.768334195,"l":1.752136115,"c":1.7580569319,"v":1077595.9729337811,"t":1733504400}
+{"o":1.7580569319,"h":1.7730302835,"l":1.7536728099,"c":1.7576881242,"v":991911.2653461036,"t":1733508000}
+{"o":1.7576881242,"h":1.7661588045,"l":1.7449585557,"c":1.7638741559,"v":911900.7759205992,"t":1733511600}
+{"o":1.7638741559,"h":1.7714538353,"l":1.7484725059,"c":1.7530190251,"v":878735.5946270502,"t":1733515200}
+{"o":1.7530190251,"h":1.7606178514,"l":1.7474621254,"c":1.7482720188,"v":851937.5154668152,"t":1733518800}
+{"o":1.7482720188,"h":1.7553298487,"l":1.7437002959,"c":1.7464173929,"v":822194.4475527107,"t":1733522400}
+{"o":1.7464173929,"h":1.7512756615,"l":1.7313092745,"c":1.742451412,"v":958442.8473577511,"t":1733526000}
+{"o":1.742451412,"h":1.7464490869,"l":1.7317569359,"c":1.7387196068,"v":854571.3469896108,"t":1733529600}
+{"o":1.7387196068,"h":1.7439002811,"l":1.7226569072,"c":1.7321653051,"v":781417.9154650457,"t":1733533200}
+{"o":1.7321653051,"h":1.7404518039,"l":1.7225256739,"c":1.7341859095,"v":711322.5344354617,"t":1733536800}
+{"o":1.7341859095,"h":1.7367994755,"l":1.7153107709,"c":1.7279536299,"v":755354.1059708033,"t":1733540400}
+{"o":1.7279536299,"h":1.7325395975,"l":1.7216003267,"c":1.7310478312,"v":670282.8336928468,"t":1733544000}
+{"o":1.7310478312,"h":1.7367386371,"l":1.726125954,"c":1.731286302,"v":629104.4897551482,"t":1733547600}
+{"o":1.731286302,"h":1.7391398859,"l":1.7259603459,"c":1.7353509257,"v":681394.5243202721,"t":1733551200}
+{"o":1.7353509257,"h":1.7406526069,"l":1.730597775,"c":1.7367862549,"v":680399.3778887352,"t":1733554800}
+{"o":1.7367862549,"h":1.7391436445,"l":1.7283127218,"c":1.7356394782,"v":657883.7501096509,"t":1733558400}
+{"o":1.7356394782,"h":1.7556795547,"l":1.7321297044,"c":1.7550102253,"v":757892.3419927893,"t":1733562000}
+{"o":1.7550102253,"h":1.7596156616,"l":1.7431889181,"c":1.7524023663,"v":719270.7513542544,"t":1733565600}
+{"o":1.7524023663,"h":1.7588860208,"l":1.7497833107,"c":1.751261459,"v":605054.3111369776,"t":1733569200}
+{"o":1.751261459,"h":1.7583208196,"l":1.7454205686,"c":1.7509280921,"v":600964.3190554472,"t":1733572800}
+{"o":1.7509280921,"h":1.7611299345,"l":1.7454932343,"c":1.7595674819,"v":676109.9258348211,"t":1733576400}
+{"o":1.7595674819,"h":1.7852471357,"l":1.7472368244,"c":1.7840648656,"v":962996.1501091147,"t":1733580000}
+{"o":1.7840648656,"h":1.7880908522,"l":1.7623198161,"c":1.7704901062,"v":999095.7096512399,"t":1733583600}
+{"o":1.7704901062,"h":1.7807939788,"l":1.7558586817,"c":1.7786643841,"v":1031568.0712763143,"t":1733587200}
+{"o":1.7786643841,"h":1.7799830023,"l":1.762995718,"c":1.7713153156,"v":952421.3662630336,"t":1733590800}
+{"o":1.7713153156,"h":1.7820493532,"l":1.765695556,"c":1.7783650406,"v":1068376.5214052631,"t":1733594400}
+{"o":1.7783650406,"h":1.7828773791,"l":1.7672160294,"c":1.7766258084,"v":924893.7245264238,"t":1733598000}
+{"o":1.7766258084,"h":1.7865851816,"l":1.7683368014,"c":1.7728332402,"v":941859.7602588808,"t":1733601600}
+{"o":1.7728332402,"h":1.786898248,"l":1.7647850393,"c":1.7757675195,"v":987037.4835224777,"t":1733605200}
+{"o":1.7757675195,"h":1.7906968915,"l":1.753190655,"c":1.7548044435,"v":884023.9668671676,"t":1733608800}
+{"o":1.7548044435,"h":1.7656846968,"l":1.7491962329,"c":1.7507378858,"v":809723.4039441878,"t":1733612400}
+{"o":1.7507378858,"h":1.7605536517,"l":1.7384159918,"c":1.7576454867,"v":889851.704472238,"t":1733616000}
+{"o":1.7576454867,"h":1.7652779495,"l":1.751865361,"c":1.7588747219,"v":760449.2634580949,"t":1733619600}
+{"o":1.7588747219,"h":1.7758480335,"l":1.7582958278,"c":1.7728361788,"v":779961.3752271694,"t":1733623200}
+{"o":1.7728361788,"h":1.7781851334,"l":1.7589704055,"c":1.7692159923,"v":829841.5222837874,"t":1733626800}
+{"o":1.7692159923,"h":1.7720318736,"l":1.7521896056,"c":1.7523003628,"v":648719.3331316876,"t":1733630400}
+{"o":1.7523003628,"h":1.7570861764,"l":1.7341139566,"c":1.7438331514,"v":755928.4648896053,"t":1733634000}
+{"o":1.7438331514,"h":1.7535575203,"l":1.7387033966,"c":1.7500247885,"v":715307.8320976492,"t":1733637600}
+{"o":1.7500247885,"h":1.7555684698,"l":1.7447945849,"c":1.7461484531,"v":643279.0787054729,"t":1733641200}
+{"o":1.7461484531,"h":1.7476620908,"l":1.7262866233,"c":1.7268532367,"v":820642.6822853087,"t":1733644800}
+{"o":1.7268532367,"h":1.7346964456,"l":1.7141814795,"c":1.7188712489,"v":761389.6040666238,"t":1733648400}
+{"o":1.7188712489,"h":1.7376394913,"l":1.718710409,"c":1.7288087726,"v":628545.8636569958,"t":1733652000}
+{"o":1.7288087726,"h":1.7380025978,"l":1.7251871581,"c":1.7343377402,"v":542103.3894599942,"t":1733655600}
+{"o":1.7343377402,"h":1.7391521607,"l":1.7249610315,"c":1.734830539,"v":621416.448954424,"t":1733659200}
+{"o":1.734830539,"h":1.7467662225,"l":1.7296973683,"c":1.7442656417,"v":709354.460651996,"t":1733662800}
+{"o":1.7442656417,"h":1.7453635309,"l":1.7318979452,"c":1.7328365942,"v":644202.6821544606,"t":1733666400}
+{"o":1.7328365942,"h":1.745634883,"l":1.7225757385,"c":1.743996196,"v":784909.9708553216,"t":1733670000}
+{"o":1.743996196,"h":1.7467225468,"l":1.7294857333,"c":1.7334159369,"v":883159.7985885732,"t":1733673600}
+{"o":1.7334159369,"h":1.7394619217,"l":1.7269981761,"c":1.7390566456,"v":767379.2832081618,"t":1733677200}
+{"o":1.7390566456,"h":1.7400226579,"l":1.7271501795,"c":1.7279756608,"v":732155.9178390721,"t":1733680800}
+{"o":1.7279756608,"h":1.7396902785,"l":1.7198930048,"c":1.7377220192,"v":766069.5190501267,"t":1733684400}
+{"o":1.7377220192,"h":1.7397296764,"l":1.7283364884,"c":1.7294889723,"v":771894.1015029397,"t":1733688000}
+{"o":1.7294889723,"h":1.7333259125,"l":1.7227123488,"c":1.7320952235,"v":700606.9690883013,"t":1733691600}
+{"o":1.7320952235,"h":1.740013246,"l":1.7296169554,"c":1.7397931336,"v":649868.3542742288,"t":1733695200}
+{"o":1.7397931336,"h":1.7474417022,"l":1.7338308555,"c":1.7422594145,"v":811492.5425713821,"t":1733698800}
+{"o":1.7422594145,"h":1.7441003449,"l":1.7089014206,"c":1.7173758733,"v":1111627.8053220497,"t":1733702400}
+{"o":1.7173758733,"h":1.7258164134,"l":1.7038447249,"c":1.7079582434,"v":906974.0793132244,"t":1733706000}
+{"o":1.7079582434,"h":1.7169570737,"l":1.6896609209,"c":1.7041850901,"v":906393.0226592328,"t":1733709600}
+{"o":1.7041850901,"h":1.7109311311,"l":1.690481348,"c":1.7035545571,"v":815116.0318810517,"t":1733713200}
+{"o":1.7035545571,"h":1.7094043946,"l":1.695095734,"c":1.7085813896,"v":756776.724859196,"t":1733716800}
+{"o":1.7085813896,"h":1.7109537888,"l":1.7007015884,"c":1.7090851173,"v":639442.5621080472,"t":1733720400}
+{"o":1.7090851173,"h":1.7094643612,"l":1.6915394533,"c":1.6936607794,"v":792747.7019378712,"t":1733724000}
+{"o":1.6936607794,"h":1.7071599959,"l":1.6774200187,"c":1.7013135785,"v":1076137.8713510763,"t":1733727600}
+{"o":1.7013135785,"h":1.7030881699,"l":1.6624714385,"c":1.664525526,"v":1052909.1144948008,"t":1733731200}
+{"o":1.664525526,"h":1.6794189697,"l":1.6512171078,"c":1.6659248778,"v":1038478.9073664235,"t":1733734800}
+{"o":1.6659248778,"h":1.6760187446,"l":1.6613305079,"c":1.6743459223,"v":726334.6545079261,"t":1733738400}
+{"o":1.6743459223,"h":1.6745830908,"l":1.6511243352,"c":1.659519501,"v":848547.7180542317,"t":1733742000}
+{"o":1.659519501,"h":1.6723534666,"l":1.6519717793,"c":1.6716528086,"v":893853.9996246785,"t":1733745600}
+{"o":1.6716528086,"h":1.6873566399,"l":1.6646554243,"c":1.6819523396,"v":840498.3391161031,"t":1733749200}
+{"o":1.6819523396,"h":1.7023300243,"l":1.6758641665,"c":1.6949673882,"v":955970.4798633172,"t":1733752800}
+{"o":1.6949673882,"h":1.701267328,"l":1.635002237,"c":1.6462534457,"v":1664839.4474649087,"t":1733756400}
+{"o":1.6462534457,"h":1.6615002457,"l":1.6332922447,"c":1.6485721537,"v":1167109.4866353325,"t":1733760000}
+{"o":1.6485721537,"h":1.6564183069,"l":1.6377361349,"c":1.6380580044,"v":1020446.7624941273,"t":1733763600}
+{"o":1.6380580044,"h":1.6543500355,"l":1.6377486917,"c":1.6477633782,"v":986261.180989561,"t":1733767200}
+{"o":1.6477633782,"h":1.6484438826,"l":1.6254327584,"c":1.6292992724,"v":1197087.253408439,"t":1733770800}
+{"o":1.6292992724,"h":1.6454022865,"l":1.6041553317,"c":1.6110835068,"v":2356976.5249290601,"t":1733774400}
+{"o":1.6110835068,"h":1.6217847379,"l":1.5037580029,"c":1.6022397485,"v":3726089.4341753209,"t":1733778000}
+{"o":1.6022397485,"h":1.6080215578,"l":1.5118308306,"c":1.6007168884,"v":3016246.067057183,"t":1733781600}
+{"o":1.6007168884,"h":1.6176166938,"l":1.5874026508,"c":1.5924795999,"v":1733971.3668897252,"t":1733785200}
+{"o":1.5924795999,"h":1.6239293326,"l":1.56961378,"c":1.6000556989,"v":1754788.8278972488,"t":1733788800}
+{"o":1.6000556989,"h":1.6121329312,"l":1.5861796113,"c":1.6088322619,"v":1326877.2566419328,"t":1733792400}
+{"o":1.6088322619,"h":1.6090379009,"l":1.5609549431,"c":1.5642253089,"v":1429146.7395421055,"t":1733796000}
+{"o":1.5642253089,"h":1.585966755,"l":1.5142580987,"c":1.5856965718,"v":2110059.1825615624,"t":1733799600}
+{"o":1.5856965718,"h":1.590365043,"l":1.559126469,"c":1.5881541937,"v":1287146.1893025148,"t":1733803200}
+{"o":1.5881541937,"h":1.5978179931,"l":1.5759224985,"c":1.5894348843,"v":1031246.5767280876,"t":1733806800}
+{"o":1.5894348843,"h":1.6072737887,"l":1.5832958691,"c":1.6028319475,"v":1090328.4984497048,"t":1733810400}
+{"o":1.6028319475,"h":1.6031394563,"l":1.5855924682,"c":1.5968855385,"v":899825.3317205984,"t":1733814000}
+{"o":1.5968855385,"h":1.6004623829,"l":1.5832494882,"c":1.5957227153,"v":983243.9677580642,"t":1733817600}
+{"o":1.5957227153,"h":1.6066249798,"l":1.5871312273,"c":1.5946075712,"v":1140742.2739305526,"t":1733821200}
+{"o":1.5946075712,"h":1.6049387518,"l":1.5885969952,"c":1.5961705097,"v":890339.5459068192,"t":1733824800}
+{"o":1.5961705097,"h":1.5971645948,"l":1.5806002841,"c":1.5889234389,"v":891990.4115197541,"t":1733828400}
+{"o":1.5889234389,"h":1.5925206671,"l":1.545401664,"c":1.5530758187,"v":1380416.2207331823,"t":1733832000}
+{"o":1.5530758187,"h":1.5822638529,"l":1.5514012148,"c":1.5758738587,"v":1608039.7877970263,"t":1733835600}
+{"o":1.5758738587,"h":1.6093885982,"l":1.5671178288,"c":1.5916128747,"v":3170831.4447733304,"t":1733839200}
+{"o":1.5916128747,"h":1.6027708066,"l":1.5143206306,"c":1.5179945773,"v":2929471.0517373737,"t":1733842800}
+{"o":1.5179945773,"h":1.5572393303,"l":1.4998103992,"c":1.5487995815,"v":2780407.6877253065,"t":1733846400}
+{"o":1.5487995815,"h":1.5514077193,"l":1.4949515643,"c":1.4970138375,"v":2181096.6093970486,"t":1733850000}
+{"o":1.4970138375,"h":1.5526895914,"l":1.4824511351,"c":1.5373479229,"v":1892103.0414388569,"t":1733853600}
+{"o":1.5373479229,"h":1.5634926259,"l":1.535102997,"c":1.5584214841,"v":1450883.4401534575,"t":1733857200}
+{"o":1.5584214841,"h":1.5755814441,"l":1.5528002468,"c":1.568893887,"v":1327873.2970055668,"t":1733860800}
+{"o":1.568893887,"h":1.5900075302,"l":1.5589377395,"c":1.5670426509,"v":1473124.2951712587,"t":1733864400}
+{"o":1.5670426509,"h":1.5793113101,"l":1.5625571101,"c":1.5765062266,"v":1359245.6940238178,"t":1733868000}
+{"o":1.5765062266,"h":1.5845261964,"l":1.5652856701,"c":1.569744594,"v":1238898.2763574382,"t":1733871600}
+{"o":1.569744594,"h":1.5839824364,"l":1.5543644732,"c":1.5799937172,"v":1598454.6564339709,"t":1733875200}
+{"o":1.5799937172,"h":1.5909190433,"l":1.5537856867,"c":1.5584459607,"v":2334100.4362759981,"t":1733878800}
+{"o":1.5584459607,"h":1.5948266492,"l":1.5556131315,"c":1.5871887738,"v":1548954.2739274197,"t":1733882400}
+{"o":1.5871887738,"h":1.6121722904,"l":1.5859734293,"c":1.6120164043,"v":1334124.1213445163,"t":1733886000}
+{"o":1.6120164043,"h":1.6164655752,"l":1.599438163,"c":1.6070035481,"v":1054660.5322767613,"t":1733889600}
+{"o":1.6070035481,"h":1.6100219962,"l":1.5941626747,"c":1.6043913275,"v":866231.9860298567,"t":1733893200}
+{"o":1.6043913275,"h":1.6190383307,"l":1.6013378605,"c":1.6149563908,"v":921707.6744751562,"t":1733896800}
+{"o":1.6149563908,"h":1.6185999044,"l":1.5992910149,"c":1.6052831582,"v":1004523.915687479,"t":1733900400}
+{"o":1.6052831582,"h":1.6384262849,"l":1.6041056653,"c":1.6310562605,"v":1050770.238851591,"t":1733904000}
+{"o":1.6310562605,"h":1.6380437306,"l":1.6204116906,"c":1.6357971791,"v":933403.2508319962,"t":1733907600}
+{"o":1.6357971791,"h":1.6458786039,"l":1.6351270276,"c":1.6453381951,"v":863046.5270920583,"t":1733911200}
+{"o":1.6453381951,"h":1.6644934495,"l":1.636543286,"c":1.6520580278,"v":951135.9172037323,"t":1733914800}
+{"o":1.6520580278,"h":1.6653364057,"l":1.6480175437,"c":1.6523139868,"v":899031.8287414494,"t":1733918400}
+{"o":1.6523139868,"h":1.6715092946,"l":1.6440374938,"c":1.6645131139,"v":1173968.3550245736,"t":1733922000}
+{"o":1.6645131139,"h":1.6733822584,"l":1.6510533125,"c":1.6708583236,"v":1062342.2982515399,"t":1733925600}
+{"o":1.6708583236,"h":1.6955033116,"l":1.6680018431,"c":1.6786255558,"v":1728849.0075280026,"t":1733929200}
+{"o":1.6786255558,"h":1.6954701184,"l":1.6659651217,"c":1.6838248883,"v":1497066.3183385667,"t":1733932800}
+{"o":1.6838248883,"h":1.6933957822,"l":1.6669276333,"c":1.6763952545,"v":1224054.5183724074,"t":1733936400}
+{"o":1.6763952545,"h":1.6862633491,"l":1.6672510913,"c":1.6795346386,"v":1243846.6741919927,"t":1733940000}
+{"o":1.6795346386,"h":1.6917929229,"l":1.6741741308,"c":1.6901341485,"v":1272818.3198253852,"t":1733943600}
+{"o":1.6901341485,"h":1.7027517502,"l":1.6791869306,"c":1.6836918612,"v":1172885.7977502076,"t":1733947200}
+{"o":1.6836918612,"h":1.6869527422,"l":1.6737999679,"c":1.6834610117,"v":1196155.1492898264,"t":1733950800}
+{"o":1.6834610117,"h":1.6866297555,"l":1.676156872,"c":1.6775412241,"v":3611795.4882278293,"t":1733954400}
+{"o":1.6775412241,"h":1.6811800986,"l":1.6665636275,"c":1.6703009818,"v":1098047.8446406005,"t":1733958000}
+{"o":1.6703009818,"h":1.6745479667,"l":1.6640674006,"c":1.6701671624,"v":1212364.3239673933,"t":1733961600}
+{"o":1.6701671624,"h":1.6743118913,"l":1.658507804,"c":1.6619592066,"v":1035957.2586201982,"t":1733965200}
+{"o":1.6619592066,"h":1.6865189158,"l":1.6543964756,"c":1.6839349094,"v":1066297.9085855894,"t":1733968800}
+{"o":1.6839349094,"h":1.7055268309,"l":1.6737530696,"c":1.6930622135,"v":1243746.9562070807,"t":1733972400}
+{"o":1.6930622135,"h":1.7008777967,"l":1.6789607109,"c":1.6892723066,"v":963561.1542173127,"t":1733976000}
+{"o":1.6892723066,"h":1.7117789586,"l":1.6862894702,"c":1.6996453239,"v":978016.8949330426,"t":1733979600}
+{"o":1.6996453239,"h":1.7032806253,"l":1.6840023621,"c":1.6912260868,"v":1049987.176376417,"t":1733983200}
+{"o":1.6912260868,"h":1.7014261691,"l":1.6883254996,"c":1.6898997041,"v":972031.5494597084,"t":1733986800}
+{"o":1.6898997041,"h":1.7092902126,"l":1.6896493203,"c":1.7065113886,"v":849536.1145597474,"t":1733990400}
+{"o":1.7065113886,"h":1.7156787999,"l":1.702511631,"c":1.7032164493,"v":792562.9491258943,"t":1733994000}
+{"o":1.7032164493,"h":1.7040620088,"l":1.6842633029,"c":1.6899498279,"v":882637.2242106245,"t":1733997600}
+{"o":1.6899498279,"h":1.6921534634,"l":1.6773883302,"c":1.686848959,"v":915681.1052970013,"t":1734001200}
+{"o":1.686848959,"h":1.7025088242,"l":1.6865299288,"c":1.6996372362,"v":930759.3365353028,"t":1734004800}
+{"o":1.6996372362,"h":1.7088372238,"l":1.6804797584,"c":1.6895352554,"v":1532975.1774972992,"t":1734008400}
+{"o":1.6895352554,"h":1.713762569,"l":1.684305179,"c":1.7084971628,"v":1522336.9599666791,"t":1734012000}
+{"o":1.7084971628,"h":1.7100173226,"l":1.6908796915,"c":1.6996403211,"v":1313650.8308616765,"t":1734015600}
+{"o":1.6996403211,"h":1.7203011999,"l":1.6932421675,"c":1.695738149,"v":1598089.643645308,"t":1734019200}
+{"o":1.695738149,"h":1.7217564492,"l":1.6955363813,"c":1.7201444064,"v":1346262.8117747095,"t":1734022800}
+{"o":1.7201444064,"h":1.7245448109,"l":1.6959738766,"c":1.7001243625,"v":1286815.836469034,"t":1734026400}
+{"o":1.7001243625,"h":1.7023620236,"l":1.6642951407,"c":1.6693345811,"v":1798105.0747521226,"t":1734030000}
+{"o":1.6693345811,"h":1.6875485911,"l":1.6683435658,"c":1.6808836213,"v":1302899.7985422057,"t":1734033600}
+{"o":1.6808836213,"h":1.6814777096,"l":1.6637974338,"c":1.6725355818,"v":1302036.5335601619,"t":1734037200}
+{"o":1.6725355818,"h":1.6784787226,"l":1.6581983014,"c":1.6764968866,"v":1796640.5904538545,"t":1734040800}
+{"o":1.6764968866,"h":1.6798269699,"l":1.6567432315,"c":1.6669923583,"v":1227184.6497350361,"t":1734044400}
+{"o":1.6669923583,"h":1.6786179379,"l":1.6623094787,"c":1.6685979217,"v":1261600.97291993,"t":1734048000}
+{"o":1.6685979217,"h":1.6697576395,"l":1.6478732609,"c":1.6616893374,"v":1275203.7649344495,"t":1734051600}
+{"o":1.6616893374,"h":1.6794313398,"l":1.6546681411,"c":1.6707876882,"v":1208283.9104764427,"t":1734055200}
+{"o":1.6707876882,"h":1.6746736824,"l":1.6648478764,"c":1.6691003746,"v":1198225.458600153,"t":1734058800}
+{"o":1.6691003746,"h":1.6714517101,"l":1.6564747019,"c":1.6599288955,"v":1002430.3125012746,"t":1734062400}
+{"o":1.6599288955,"h":1.6667212472,"l":1.6572447246,"c":1.6578205316,"v":1288511.3803926378,"t":1734066000}
+{"o":1.6578205316,"h":1.665569112,"l":1.6349967607,"c":1.6465713054,"v":1186846.8947870613,"t":1734069600}
+{"o":1.6465713054,"h":1.6544134448,"l":1.6245674895,"c":1.6518313247,"v":1046996.2607881502,"t":1734073200}
+{"o":1.6518313247,"h":1.6625449926,"l":1.6448577419,"c":1.6615316794,"v":843776.090880589,"t":1734076800}
+{"o":1.6615316794,"h":1.6642212175,"l":1.6477441647,"c":1.6553828256,"v":875045.993632763,"t":1734080400}
+{"o":1.6553828256,"h":1.6642572113,"l":1.6464578325,"c":1.6615376093,"v":1059331.5310342032,"t":1734084000}
+{"o":1.6615376093,"h":1.6698775556,"l":1.657041682,"c":1.657041682,"v":893430.3807260608,"t":1734087600}
+{"o":1.657041682,"h":1.6652461891,"l":1.6490886983,"c":1.65623154,"v":1096525.2941568249,"t":1734091200}
+{"o":1.65623154,"h":1.6570609965,"l":1.6289250111,"c":1.6414461394,"v":1186713.0079513907,"t":1734094800}
+{"o":1.6414461394,"h":1.6484972048,"l":1.6312522988,"c":1.6452151071,"v":1287368.9686991887,"t":1734098400}
+{"o":1.6452151071,"h":1.6614332777,"l":1.6208607561,"c":1.6245828803,"v":1629703.2167134471,"t":1734102000}
+{"o":1.6245828803,"h":1.6376257988,"l":1.6203278057,"c":1.6228241976,"v":1515207.9472428444,"t":1734105600}
+{"o":1.6228241976,"h":1.6445050114,"l":1.6223445111,"c":1.6404123144,"v":1310491.7447116857,"t":1734109200}
+{"o":1.6404123144,"h":1.6425276762,"l":1.6269963134,"c":1.6316932525,"v":1320923.5695362403,"t":1734112800}
+{"o":1.6316932525,"h":1.6420807539,"l":1.6228929153,"c":1.640397892,"v":1255170.3147982801,"t":1734116400}
+{"o":1.640397892,"h":1.6503314479,"l":1.6383238514,"c":1.6453419878,"v":1133734.4263131521,"t":1734120000}
+{"o":1.6453419878,"h":1.6475170915,"l":1.6390471626,"c":1.6437058438,"v":1167933.3812352035,"t":1734123600}
+{"o":1.6437058438,"h":1.6482547669,"l":1.6233244643,"c":1.6429893447,"v":1141771.4723967947,"t":1734127200}
+{"o":1.6429893447,"h":1.6524839837,"l":1.638495008,"c":1.6513122007,"v":1063783.8478166189,"t":1734130800}
+{"o":1.6513122007,"h":1.6547013173,"l":1.6430254864,"c":1.6486083001,"v":1279497.9087622664,"t":1734134400}
+{"o":1.6486083001,"h":1.6681087016,"l":1.6480392388,"c":1.6573810724,"v":1197222.1014755305,"t":1734138000}
+{"o":1.6573810724,"h":1.6664653596,"l":1.6523544048,"c":1.6596476095,"v":1171259.8161475039,"t":1734141600}
+{"o":1.6596476095,"h":1.6640277557,"l":1.6570912577,"c":1.6618703718,"v":1122323.1321937907,"t":1734145200}
+{"o":1.6618703718,"h":1.6626585893,"l":1.6482756977,"c":1.6563100617,"v":1009823.0957001506,"t":1734148800}
+{"o":1.6563100617,"h":1.6616307215,"l":1.6536185926,"c":1.6615546649,"v":876112.4075613648,"t":1734152400}
+{"o":1.6615546649,"h":1.6728096201,"l":1.659948564,"c":1.665153396,"v":938900.2560878475,"t":1734156000}
+{"o":1.665153396,"h":1.6677867507,"l":1.6587182083,"c":1.6600091639,"v":943086.8663875286,"t":1734159600}
+{"o":1.6600091639,"h":1.6656223596,"l":1.6544797268,"c":1.6627212565,"v":970798.8007508276,"t":1734163200}
+{"o":1.6627212565,"h":1.6653192762,"l":1.6560363748,"c":1.6595864942,"v":981480.0423585761,"t":1734166800}
+{"o":1.6595864942,"h":1.6605686717,"l":1.6498375631,"c":1.6524428408,"v":813606.3523552582,"t":1734170400}
+{"o":1.6524428408,"h":1.6549929332,"l":1.6460967103,"c":1.6477735231,"v":819174.1428675727,"t":1734174000}
+{"o":1.6477735231,"h":1.6500874927,"l":1.6311352951,"c":1.6334420966,"v":978225.1586969807,"t":1734177600}
+{"o":1.6334420966,"h":1.635589525,"l":1.6141154181,"c":1.6220248379,"v":1143465.600818472,"t":1734181200}
+{"o":1.6220248379,"h":1.6348263778,"l":1.616898186,"c":1.6292756826,"v":1100271.5742761989,"t":1734184800}
+{"o":1.6292756826,"h":1.640849336,"l":1.6266245059,"c":1.6348331267,"v":1109037.1740236375,"t":1734188400}
+{"o":1.6348331267,"h":1.6348331267,"l":1.6190490029,"c":1.6272192652,"v":1330636.8829174403,"t":1734192000}
+{"o":1.6272192652,"h":1.6309942393,"l":1.6009092182,"c":1.6034147423,"v":1215004.8780672308,"t":1734195600}
+{"o":1.6034147423,"h":1.6103512228,"l":1.5842796103,"c":1.5998063491,"v":1113422.766855096,"t":1734199200}
+{"o":1.5998063491,"h":1.6103930505,"l":1.5817773839,"c":1.6017441117,"v":1034850.8738915795,"t":1734202800}
+{"o":1.6017441117,"h":1.6056488566,"l":1.5801281407,"c":1.5838414767,"v":1050635.9033910013,"t":1734206400}
+{"o":1.5838414767,"h":1.5996086598,"l":1.5828716054,"c":1.5964814816,"v":965505.4933930971,"t":1734210000}
+{"o":1.5964814816,"h":1.6122475503,"l":1.5906148893,"c":1.6012045348,"v":896964.4198698099,"t":1734213600}
+{"o":1.6012045348,"h":1.6226986291,"l":1.5996165984,"c":1.6151145776,"v":1013479.3726732789,"t":1734217200}
+{"o":1.6151145776,"h":1.6200948676,"l":1.6073748711,"c":1.6142472305,"v":963415.8441369059,"t":1734220800}
+{"o":1.6142472305,"h":1.6268898293,"l":1.6130466366,"c":1.6248128897,"v":891756.9169759913,"t":1734224400}
+{"o":1.6248128897,"h":1.6288053553,"l":1.6221715111,"c":1.6230697968,"v":781105.7010298186,"t":1734228000}
+{"o":1.6230697968,"h":1.624193438,"l":1.611251815,"c":1.611251815,"v":819076.6090379888,"t":1734231600}
+{"o":1.611251815,"h":1.6291187275,"l":1.6105658441,"c":1.6176075373,"v":946280.9082752115,"t":1734235200}
+{"o":1.6176075373,"h":1.6252782236,"l":1.6156240421,"c":1.6164001704,"v":821645.3216533002,"t":1734238800}
+{"o":1.6164001704,"h":1.6178145636,"l":1.6025760052,"c":1.6028493916,"v":818429.5503066888,"t":1734242400}
+{"o":1.6028493916,"h":1.6069183286,"l":1.583771179,"c":1.5957679314,"v":1035337.3533947011,"t":1734246000}
+{"o":1.5957679314,"h":1.6063334468,"l":1.5897074586,"c":1.6051611154,"v":868079.638038112,"t":1734249600}
+{"o":1.6051611154,"h":1.6115139032,"l":1.6006496396,"c":1.6099842753,"v":843718.8775048408,"t":1734253200}
+{"o":1.6099842753,"h":1.6167023387,"l":1.6013453994,"c":1.6016702958,"v":813057.0534125121,"t":1734256800}
+{"o":1.6016702958,"h":1.6055689845,"l":1.598474943,"c":1.6034947267,"v":762647.0043760285,"t":1734260400}
+{"o":1.6034947267,"h":1.6149166074,"l":1.5959947679,"c":1.6124983886,"v":866849.2359370211,"t":1734264000}
+{"o":1.6124983886,"h":1.6196066197,"l":1.6018385945,"c":1.6110742208,"v":941240.0179147334,"t":1734267600}
+{"o":1.6110742208,"h":1.6264004993,"l":1.6103743042,"c":1.6251228282,"v":987370.1042797883,"t":1734271200}
+{"o":1.6251228282,"h":1.6260605095,"l":1.6142248578,"c":1.6220427267,"v":1017061.4196915912,"t":1734274800}
+{"o":1.6220427267,"h":1.6336209928,"l":1.6194273234,"c":1.6310105615,"v":1052986.2961910297,"t":1734278400}
+{"o":1.6310105615,"h":1.6315051661,"l":1.6204341885,"c":1.6254116261,"v":1010468.5698265083,"t":1734282000}
+{"o":1.6254116261,"h":1.6261806003,"l":1.6191043771,"c":1.6226345762,"v":882575.9038305058,"t":1734285600}
+{"o":1.6226345762,"h":1.6313391286,"l":1.6222597991,"c":1.6247872648,"v":992106.8715366434,"t":1734289200}
+{"o":1.6247872648,"h":1.626716205,"l":1.6134018055,"c":1.6191360301,"v":970419.1673566825,"t":1734292800}
+{"o":1.6191360301,"h":1.6199863761,"l":1.5907339273,"c":1.5927828101,"v":1231276.5670744299,"t":1734296400}
+{"o":1.5927828101,"h":1.6140422398,"l":1.5851892773,"c":1.6108858653,"v":1205911.5827765749,"t":1734300000}
+{"o":1.6108858653,"h":1.6562821924,"l":1.610305214,"c":1.6468761284,"v":1592465.7333902679,"t":1734303600}
+{"o":1.6468761284,"h":1.6702200052,"l":1.6340028336,"c":1.6590337544,"v":1644030.7736995164,"t":1734307200}
+{"o":1.6590337544,"h":1.6674984659,"l":1.6533147316,"c":1.6564921931,"v":1190163.3291206912,"t":1734310800}
+{"o":1.6564921931,"h":1.6574501632,"l":1.6301036137,"c":1.6322269732,"v":1233233.0117137474,"t":1734314400}
+{"o":1.6322269732,"h":1.6368655973,"l":1.6186655448,"c":1.6242212294,"v":1128356.9318582776,"t":1734318000}
+{"o":1.6242212294,"h":1.6316444312,"l":1.6210500484,"c":1.6255283582,"v":1053844.5696677382,"t":1734321600}
+{"o":1.6255283582,"h":1.6334911283,"l":1.6198591767,"c":1.6322830869,"v":988399.1409326482,"t":1734325200}
+{"o":1.6322830869,"h":1.6406426188,"l":1.6288074643,"c":1.6348726373,"v":992871.7336658017,"t":1734328800}
+{"o":1.6348726373,"h":1.6440510173,"l":1.6327689207,"c":1.6383940669,"v":1002219.3041810396,"t":1734332400}
+{"o":1.6383940669,"h":1.6398204508,"l":1.6139828741,"c":1.6150657809,"v":997961.9897716998,"t":1734336000}
+{"o":1.6150657809,"h":1.6179222149,"l":1.603468257,"c":1.6045284876,"v":993145.0217535043,"t":1734339600}
+{"o":1.6045284876,"h":1.6069957215,"l":1.5798599381,"c":1.5972808286,"v":953475.7673538893,"t":1734343200}
+{"o":1.5972808286,"h":1.5999836368,"l":1.5607739829,"c":1.5714626431,"v":1259362.8604356446,"t":1734346800}
+{"o":1.5714626431,"h":1.5852506266,"l":1.5549707821,"c":1.5727120769,"v":1775122.1227426541,"t":1734350400}
+{"o":1.5727120769,"h":1.5889667428,"l":1.5651797067,"c":1.5873166996,"v":1175672.3614838715,"t":1734354000}
+{"o":1.5873166996,"h":1.6012585349,"l":1.5755854153,"c":1.590543096,"v":1216211.3303930548,"t":1734357600}
+{"o":1.590543096,"h":1.6017297199,"l":1.583637625,"c":1.5934639386,"v":1329756.423248807,"t":1734361200}
+{"o":1.5934639386,"h":1.6131122875,"l":1.5923406916,"c":1.604989536,"v":1505887.093132993,"t":1734364800}
+{"o":1.604989536,"h":1.6240110947,"l":1.6049888119,"c":1.6119142501,"v":1379533.8078210701,"t":1734368400}
+{"o":1.6119142501,"h":1.6295936043,"l":1.6031453472,"c":1.6291251601,"v":1474629.2366825382,"t":1734372000}
+{"o":1.6291251601,"h":1.6296668993,"l":1.5932332238,"c":1.6040100348,"v":1371796.6888202885,"t":1734375600}
+{"o":1.6040100348,"h":1.6057964089,"l":1.5805138773,"c":1.5899482665,"v":1306845.9932648523,"t":1734379200}
+{"o":1.5899482665,"h":1.6075854339,"l":1.5899482665,"c":1.6069640005,"v":1265546.0278045516,"t":1734382800}
+{"o":1.6069640005,"h":1.6090976339,"l":1.592550917,"c":1.6005501342,"v":999209.5854485078,"t":1734386400}
+{"o":1.6005501342,"h":1.6045662767,"l":1.5857206052,"c":1.5881879314,"v":1096521.3369152946,"t":1734390000}
+{"o":1.5881879314,"h":1.5919243521,"l":1.5562320533,"c":1.5563941735,"v":1451173.1307312457,"t":1734393600}
+{"o":1.5563941735,"h":1.5782736953,"l":1.5533476247,"c":1.5739187912,"v":1259570.9394411037,"t":1734397200}
+{"o":1.5739187912,"h":1.5819958833,"l":1.5662768563,"c":1.5716122825,"v":995357.9018355825,"t":1734400800}
+{"o":1.5716122825,"h":1.5845451332,"l":1.5627588702,"c":1.582364635,"v":1127182.4328579218,"t":1734404400}
+{"o":1.582364635,"h":1.584826826,"l":1.5595040705,"c":1.5737625262,"v":994636.6968652053,"t":1734408000}
+{"o":1.5737625262,"h":1.5808220838,"l":1.5654727985,"c":1.5790033866,"v":1028679.6492661822,"t":1734411600}
+{"o":1.5790033866,"h":1.5865426081,"l":1.5705075294,"c":1.5796727193,"v":889420.6798235438,"t":1734415200}
+{"o":1.5796727193,"h":1.5905480573,"l":1.577986288,"c":1.5836513811,"v":1007950.3976273185,"t":1734418800}
+{"o":1.5836513811,"h":1.6058443835,"l":1.5752266033,"c":1.5953630824,"v":1149679.1376079344,"t":1734422400}
+{"o":1.5953630824,"h":1.6327662548,"l":1.589108622,"c":1.6295729735,"v":1313421.581928432,"t":1734426000}
+{"o":1.6295729735,"h":1.6435464656,"l":1.6187002645,"c":1.6370659553,"v":1236619.0810775904,"t":1734429600}
+{"o":1.6370659553,"h":1.6407114694,"l":1.6239029347,"c":1.6275034418,"v":1177157.7685010626,"t":1734433200}
+{"o":1.6275034418,"h":1.6805639324,"l":1.6237894726,"c":1.6712339353,"v":1649268.1431940713,"t":1734436800}
+{"o":1.6712339353,"h":1.6718402307,"l":1.6284733665,"c":1.6420151491,"v":3148258.1982745021,"t":1734440400}
+{"o":1.6420151491,"h":1.646652105,"l":1.6086311764,"c":1.6314266029,"v":2304509.2046043263,"t":1734444000}
+{"o":1.6314266029,"h":1.6318377072,"l":1.594253912,"c":1.619891229,"v":2518734.4788088007,"t":1734447600}
+{"o":1.619891229,"h":1.6693689858,"l":1.6151538212,"c":1.6670218721,"v":2437173.2608750295,"t":1734451200}
+{"o":1.6670218721,"h":1.6776954846,"l":1.6521317521,"c":1.6708783268,"v":1898960.3637745061,"t":1734454800}
+{"o":1.6708783268,"h":1.6816300886,"l":1.6499445953,"c":1.6734396565,"v":1696121.0468843172,"t":1734458400}
+{"o":1.6734396565,"h":1.6808001507,"l":1.6608339323,"c":1.6706425499,"v":1508739.6614631955,"t":1734462000}
+{"o":1.6706425499,"h":1.6785636713,"l":1.6526648996,"c":1.6628496158,"v":1570213.914589446,"t":1734465600}
+{"o":1.6628496158,"h":1.6655134387,"l":1.650765224,"c":1.6575287006,"v":1442077.7675626292,"t":1734469200}
+{"o":1.6575287006,"h":1.6594222245,"l":1.6252436867,"c":1.6431190449,"v":1563403.6315948237,"t":1734472800}
+{"o":1.6431190449,"h":1.6442693226,"l":1.6199422835,"c":1.6394022475,"v":1631790.6215016744,"t":1734476400}
+{"o":1.6394022475,"h":1.6603906932,"l":1.6283469497,"c":1.6472381684,"v":1722260.0364904827,"t":1734480000}
+{"o":1.6472381684,"h":1.6539401485,"l":1.6017670754,"c":1.6050514549,"v":1748122.4908206924,"t":1734483600}
+{"o":1.6050514549,"h":1.6212670269,"l":1.5993527084,"c":1.606291057,"v":1796476.8610278335,"t":1734487200}
+{"o":1.606291057,"h":1.6149330986,"l":1.5934993512,"c":1.5974499192,"v":1530164.1592694104,"t":1734490800}
+{"o":1.5974499192,"h":1.6006263887,"l":1.5790284784,"c":1.5949353202,"v":1467496.8652975671,"t":1734494400}
+{"o":1.5949353202,"h":1.6031821814,"l":1.5816729392,"c":1.5846071244,"v":1369886.1880772267,"t":1734498000}
+{"o":1.5846071244,"h":1.5917257429,"l":1.5685586702,"c":1.5816442017,"v":1434437.003957941,"t":1734501600}
+{"o":1.5816442017,"h":1.5947773637,"l":1.5771993095,"c":1.5859055682,"v":1238586.8153443749,"t":1734505200}
+{"o":1.5859055682,"h":1.5956726936,"l":1.5740561443,"c":1.584881186,"v":1195832.5487688207,"t":1734508800}
+{"o":1.584881186,"h":1.5993547299,"l":1.5841814811,"c":1.5913804561,"v":1141568.1878384345,"t":1734512400}
+{"o":1.5913804561,"h":1.6045797574,"l":1.5838739904,"c":1.5970816236,"v":1309429.4141270313,"t":1734516000}
+{"o":1.5970816236,"h":1.6084945743,"l":1.5958992319,"c":1.5996234378,"v":1162065.8153842289,"t":1734519600}
+{"o":1.5996234378,"h":1.6058219751,"l":1.5851323752,"c":1.5895548426,"v":1287968.6028298889,"t":1734523200}
+{"o":1.5895548426,"h":1.6011073356,"l":1.5770507259,"c":1.5841249266,"v":1218004.6131944384,"t":1734526800}
+{"o":1.5841249266,"h":1.5971852,"l":1.5778251699,"c":1.5822580021,"v":1505127.5792706113,"t":1734530400}
+{"o":1.5822580021,"h":1.6064253694,"l":1.57548535,"c":1.5986574851,"v":1595446.2205977223,"t":1734534000}
+{"o":1.5986574851,"h":1.6041827698,"l":1.5796503937,"c":1.587349109,"v":1633949.1193308034,"t":1734537600}
+{"o":1.587349109,"h":1.5989443936,"l":1.5709384121,"c":1.5909886784,"v":1623690.7596852086,"t":1734541200}
+{"o":1.5909886784,"h":1.6013363369,"l":1.5811233175,"c":1.6002700538,"v":1601992.3000863157,"t":1734544800}
+{"o":1.6002700538,"h":1.6034049242,"l":1.5537116862,"c":1.5551672732,"v":2212719.8339810129,"t":1734548400}
+{"o":1.5551672732,"h":1.5616493674,"l":1.5095695829,"c":1.5208916132,"v":3640920.5374523262,"t":1734552000}
+{"o":1.5208916132,"h":1.544150848,"l":1.4877299329,"c":1.5333287299,"v":1940377.0952868499,"t":1734555600}
+{"o":1.5333287299,"h":1.5423656705,"l":1.5029916278,"c":1.5156858803,"v":1405716.62925875,"t":1734559200}
+{"o":1.5156858803,"h":1.5243157307,"l":1.4918082275,"c":1.5173513318,"v":1552133.4461619086,"t":1734562800}
+{"o":1.5173513318,"h":1.5362766458,"l":1.5101112352,"c":1.5281334569,"v":1539320.1171595457,"t":1734566400}
+{"o":1.5281334569,"h":1.5284183125,"l":1.4891378101,"c":1.4927065119,"v":1401909.9414536871,"t":1734570000}
+{"o":1.4927065119,"h":1.511383588,"l":1.4558996645,"c":1.5104370417,"v":2267611.3794721873,"t":1734573600}
+{"o":1.5104370417,"h":1.5494146823,"l":1.5041133426,"c":1.5327938536,"v":1602748.1479227839,"t":1734577200}
+{"o":1.5327938536,"h":1.5396379635,"l":1.5197924904,"c":1.5235066906,"v":1165334.7197477708,"t":1734580800}
+{"o":1.5235066906,"h":1.5455704678,"l":1.5210144421,"c":1.5408380698,"v":1172459.6780759725,"t":1734584400}
+{"o":1.5408380698,"h":1.5513516756,"l":1.5310043787,"c":1.5441751742,"v":1450419.8072026663,"t":1734588000}
+{"o":1.5441751742,"h":1.5619161771,"l":1.5416132938,"c":1.55510452,"v":1348533.6833922723,"t":1734591600}
+{"o":1.55510452,"h":1.5552950099,"l":1.5288660484,"c":1.5327966125,"v":1498745.2546507397,"t":1734595200}
+{"o":1.5327966125,"h":1.5438814937,"l":1.5271245094,"c":1.5417361796,"v":1302262.8135226588,"t":1734598800}
+{"o":1.5417361796,"h":1.5515974876,"l":1.5355931106,"c":1.5444728666,"v":1187492.0101463189,"t":1734602400}
+{"o":1.5444728666,"h":1.5470134555,"l":1.5371170832,"c":1.5449078343,"v":1069258.3378646586,"t":1734606000}
+{"o":1.5449078343,"h":1.5546311694,"l":1.5163040462,"c":1.5254717502,"v":1336676.3392867707,"t":1734609600}
+{"o":1.5254717502,"h":1.5353722892,"l":1.5199673434,"c":1.5249612223,"v":1513077.300634684,"t":1734613200}
+{"o":1.5249612223,"h":1.5457820097,"l":1.5085989792,"c":1.5149650893,"v":1954335.7970207909,"t":1734616800}
+{"o":1.5149650893,"h":1.5152953815,"l":1.4794980792,"c":1.5083832353,"v":2264901.1800770541,"t":1734620400}
+{"o":1.5083832353,"h":1.5187828627,"l":1.4848199383,"c":1.5131924915,"v":1912019.7573542241,"t":1734624000}
+{"o":1.5131924915,"h":1.5135293773,"l":1.4304490832,"c":1.4465198823,"v":2366486.4059093711,"t":1734627600}
+{"o":1.4465198823,"h":1.4617436871,"l":1.366334538,"c":1.4284536372,"v":3262521.9687644183,"t":1734631200}
+{"o":1.4284536372,"h":1.440851557,"l":1.3707259754,"c":1.4062271047,"v":2810018.2171806041,"t":1734634800}
+{"o":1.4062271047,"h":1.4359863467,"l":1.3724318678,"c":1.4192201193,"v":2820759.7955711652,"t":1734638400}
+{"o":1.4192201193,"h":1.4611811727,"l":1.4078062824,"c":1.4282317319,"v":1752245.5847457284,"t":1734642000}
+{"o":1.4282317319,"h":1.4471303849,"l":1.4122939202,"c":1.4449284364,"v":1552917.2193422997,"t":1734645600}
+{"o":1.4449284364,"h":1.4449284364,"l":1.4176688772,"c":1.4217224568,"v":1556517.5473458366,"t":1734649200}
+{"o":1.4217224568,"h":1.443555994,"l":1.4066388461,"c":1.4327390807,"v":1861056.7559965295,"t":1734652800}
+{"o":1.4327390807,"h":1.4421218329,"l":1.417779917,"c":1.4245239277,"v":1413866.607226959,"t":1734656400}
+{"o":1.4245239277,"h":1.4671953622,"l":1.4217479882,"c":1.4573286071,"v":1659392.4267580777,"t":1734660000}
+{"o":1.4573286071,"h":1.45996278,"l":1.4387485222,"c":1.4411684955,"v":1239231.7451774622,"t":1734663600}
+{"o":1.4411684955,"h":1.4522015731,"l":1.428965786,"c":1.4296557436,"v":1343233.5662821196,"t":1734667200}
+{"o":1.4296557436,"h":1.4348489979,"l":1.4097386506,"c":1.4140164902,"v":1317896.1062007963,"t":1734670800}
+{"o":1.4140164902,"h":1.4267579313,"l":1.3804219305,"c":1.3923877581,"v":1877088.4218299473,"t":1734674400}
+{"o":1.3923877581,"h":1.4309200926,"l":1.3922165306,"c":1.4038897456,"v":1985979.3309385704,"t":1734678000}
+{"o":1.4038897456,"h":1.4055781097,"l":1.2654886789,"c":1.333214576,"v":2689343.6540421895,"t":1734681600}
+{"o":1.333214576,"h":1.3685250851,"l":1.3072217288,"c":1.3412357833,"v":2683653.2293129363,"t":1734685200}
+{"o":1.3412357833,"h":1.3528206758,"l":1.2950022765,"c":1.3396844141,"v":2688206.8183209156,"t":1734688800}
+{"o":1.3396844141,"h":1.3519734011,"l":1.2850302504,"c":1.2907390872,"v":2642540.4809339759,"t":1734692400}
+{"o":1.2907390872,"h":1.3610915298,"l":1.289435823,"c":1.3487931698,"v":2396851.0994266081,"t":1734696000}
+{"o":1.3487931698,"h":1.3857418788,"l":1.3369570574,"c":1.3828559646,"v":2290796.4751162948,"t":1734699600}
+{"o":1.3828559646,"h":1.3915325086,"l":1.367719342,"c":1.3821118969,"v":1804959.9052252593,"t":1734703200}
+{"o":1.3821118969,"h":1.4035607151,"l":1.3755984934,"c":1.3936606177,"v":1903581.6968055158,"t":1734706800}
+{"o":1.3936606177,"h":1.4159343802,"l":1.3820307731,"c":1.4011154583,"v":2221795.6937149055,"t":1734710400}
+{"o":1.4011154583,"h":1.4163357058,"l":1.3944501846,"c":1.4104736251,"v":1706491.7921257564,"t":1734714000}
+{"o":1.4104736251,"h":1.4134053541,"l":1.3875407059,"c":1.3986946059,"v":1573826.6587867448,"t":1734717600}
+{"o":1.3986946059,"h":1.4191476974,"l":1.3985479021,"c":1.4070853433,"v":1730444.8809900428,"t":1734721200}
+{"o":1.4070853433,"h":1.4074084361,"l":1.3864173808,"c":1.3954147255,"v":1720598.8578437075,"t":1734724800}
+{"o":1.3954147255,"h":1.4027205145,"l":1.3793724605,"c":1.4018149722,"v":1677731.7203484767,"t":1734728400}
+{"o":1.4018149722,"h":1.4149879449,"l":1.3970141923,"c":1.4142617969,"v":1320119.7060507436,"t":1734732000}
+{"o":1.4142617969,"h":1.428435612,"l":1.4122328381,"c":1.428435612,"v":1336830.3437583358,"t":1734735600}
+{"o":1.428435612,"h":1.4325553801,"l":1.4173933311,"c":1.4254592641,"v":1541031.5635312414,"t":1734739200}
+{"o":1.4254592641,"h":1.4440643518,"l":1.4239722398,"c":1.4342483695,"v":1729779.7773020028,"t":1734742800}
+{"o":1.4342483695,"h":1.4380729084,"l":1.4245684789,"c":1.4278746572,"v":1723776.2951240989,"t":1734746400}
+{"o":1.4278746572,"h":1.4315155724,"l":1.4208570128,"c":1.4265329006,"v":1692388.2770580659,"t":1734750000}
+{"o":1.4265329006,"h":1.442328318,"l":1.4255360245,"c":1.442328318,"v":1471637.2761179209,"t":1734753600}
+{"o":1.442328318,"h":1.4626013469,"l":1.4404157168,"c":1.4615063695,"v":1411331.3609547401,"t":1734757200}
+{"o":1.4615063695,"h":1.468479072,"l":1.451152509,"c":1.4638075439,"v":1381873.5699858423,"t":1734760800}
+{"o":1.4638075439,"h":1.4834174965,"l":1.4589169525,"c":1.4589169525,"v":1351706.6664503554,"t":1734764400}
+{"o":1.4589169525,"h":1.460822463,"l":1.4428052335,"c":1.4428052335,"v":1284952.2203553212,"t":1734768000}
+{"o":1.4428052335,"h":1.4457080389,"l":1.4269683907,"c":1.4321405609,"v":1223867.6906423634,"t":1734771600}
+{"o":1.4321405609,"h":1.4387569066,"l":1.4233079296,"c":1.4277002261,"v":1238687.2047344889,"t":1734775200}
+{"o":1.4277002261,"h":1.4288240888,"l":1.4113067116,"c":1.4166028438,"v":1294445.4083488432,"t":1734778800}
+{"o":1.4166028438,"h":1.417940799,"l":1.3707286277,"c":1.374070632,"v":1728835.3887604284,"t":1734782400}
+{"o":1.374070632,"h":1.3854440073,"l":1.3452830192,"c":1.3630003842,"v":1993776.4540556273,"t":1734786000}
+{"o":1.3630003842,"h":1.3784107126,"l":1.3491192287,"c":1.3528365704,"v":1554974.7412883174,"t":1734789600}
+{"o":1.3528365704,"h":1.3753437278,"l":1.3489645522,"c":1.371031847,"v":1558560.5528055523,"t":1734793200}
+{"o":1.371031847,"h":1.3764893572,"l":1.3436835193,"c":1.350825388,"v":1660088.24630018,"t":1734796800}
+{"o":1.350825388,"h":1.3596522387,"l":1.3260587118,"c":1.350722317,"v":1912025.333036036,"t":1734800400}
+{"o":1.350722317,"h":1.3599129397,"l":1.3185998634,"c":1.3378126359,"v":1640312.7298150768,"t":1734804000}
+{"o":1.3378126359,"h":1.3388557472,"l":1.3098166273,"c":1.3325832876,"v":1660694.2340485088,"t":1734807600}
+{"o":1.3325832876,"h":1.3464576335,"l":1.3209940998,"c":1.333512205,"v":1317932.3959448445,"t":1734811200}
+{"o":1.333512205,"h":1.3381483612,"l":1.312027967,"c":1.3265686297,"v":1307993.712178923,"t":1734814800}
+{"o":1.3265686297,"h":1.3416076771,"l":1.3162696722,"c":1.3301948767,"v":1139656.3342400496,"t":1734818400}
+{"o":1.3301948767,"h":1.3394353825,"l":1.3110523833,"c":1.3320813805,"v":1245735.9765640029,"t":1734822000}
+{"o":1.3320813805,"h":1.3464714924,"l":1.3145812108,"c":1.3355501138,"v":1323102.3155420194,"t":1734825600}
+{"o":1.3355501138,"h":1.350524761,"l":1.3251498001,"c":1.3419764311,"v":1293430.1887682378,"t":1734829200}
+{"o":1.3419764311,"h":1.3499090485,"l":1.3299136211,"c":1.3349919607,"v":1266395.8631274186,"t":1734832800}
+{"o":1.3349919607,"h":1.3492407344,"l":1.324774279,"c":1.3405502827,"v":1228764.1602637416,"t":1734836400}
+{"o":1.3405502827,"h":1.3457006118,"l":1.3208979911,"c":1.3208979911,"v":1288680.0345243108,"t":1734840000}
+{"o":1.3208979911,"h":1.3273027524,"l":1.3055949552,"c":1.3260401167,"v":1592673.2971153755,"t":1734843600}
+{"o":1.3260401167,"h":1.3488769433,"l":1.3215637891,"c":1.344504488,"v":1322260.9331628738,"t":1734847200}
+{"o":1.344504488,"h":1.3565424398,"l":1.3413543764,"c":1.3529291795,"v":1241580.14251878,"t":1734850800}
+{"o":1.3529291795,"h":1.3635329734,"l":1.3495170978,"c":1.3529660376,"v":1221028.1909884517,"t":1734854400}
+{"o":1.3529660376,"h":1.3718650968,"l":1.3483811327,"c":1.3619034736,"v":1025947.2647458906,"t":1734858000}
+{"o":1.3619034736,"h":1.3721475727,"l":1.3599215226,"c":1.3624547846,"v":1171325.5416738461,"t":1734861600}
+{"o":1.3624547846,"h":1.3727393171,"l":1.3608806913,"c":1.3698676634,"v":1225626.762893921,"t":1734865200}
+{"o":1.3698676634,"h":1.3791423449,"l":1.3622664584,"c":1.3649073832,"v":1190018.6487557148,"t":1734868800}
+{"o":1.3649073832,"h":1.3718373426,"l":1.3545053239,"c":1.3569727904,"v":1266668.021923376,"t":1734872400}
+{"o":1.3569727904,"h":1.3595432455,"l":1.3142097747,"c":1.3142097747,"v":1544377.7826556433,"t":1734876000}
+{"o":1.3142097747,"h":1.3391838192,"l":1.3142097747,"c":1.3348724768,"v":1357508.641484885,"t":1734879600}
+{"o":1.3348724768,"h":1.3465773658,"l":1.3246538951,"c":1.3431311315,"v":1436354.480940786,"t":1734883200}
+{"o":1.3431311315,"h":1.3453409228,"l":1.3303900877,"c":1.3338214262,"v":1488087.5596319204,"t":1734886800}
+{"o":1.3338214262,"h":1.3508511697,"l":1.330167522,"c":1.3356544341,"v":1527784.0028630777,"t":1734890400}
+{"o":1.3356544341,"h":1.3379211628,"l":1.3051990439,"c":1.310079021,"v":1588633.8413940195,"t":1734894000}
+{"o":1.310079021,"h":1.3289672063,"l":1.2980419665,"c":1.3273125612,"v":1576933.7793129948,"t":1734897600}
+{"o":1.3273125612,"h":1.3384379184,"l":1.321692846,"c":1.3256785252,"v":1338302.6398434555,"t":1734901200}
+{"o":1.3256785252,"h":1.3322124068,"l":1.3033127371,"c":1.3304092059,"v":1414001.1803156578,"t":1734904800}
+{"o":1.3304092059,"h":1.3371709199,"l":1.3191229758,"c":1.3249334301,"v":1301154.9666880786,"t":1734908400}
+{"o":1.3249334301,"h":1.3255288257,"l":1.3041887874,"c":1.3148401574,"v":1349320.6592077883,"t":1734912000}
+{"o":1.3148401574,"h":1.3359994919,"l":1.2954518993,"c":1.308534142,"v":1599109.2446689166,"t":1734915600}
+{"o":1.308534142,"h":1.3208392998,"l":1.295102588,"c":1.3191115468,"v":1416303.0317183258,"t":1734919200}
+{"o":1.3191115468,"h":1.3748948036,"l":1.3147898223,"c":1.3664105899,"v":1514305.2225334544,"t":1734922800}
+{"o":1.3664105899,"h":1.3774361693,"l":1.3557999993,"c":1.3559564549,"v":1183884.2247639101,"t":1734926400}
+{"o":1.3559564549,"h":1.3607419181,"l":1.3434722061,"c":1.3500973762,"v":1206259.3961566542,"t":1734930000}
+{"o":1.3500973762,"h":1.3537087591,"l":1.3259849204,"c":1.3269725087,"v":1420807.9027487342,"t":1734933600}
+{"o":1.3269725087,"h":1.3415455527,"l":1.3190730379,"c":1.3372162286,"v":1195523.63113286,"t":1734937200}
+{"o":1.3372162286,"h":1.353716446,"l":1.3336843232,"c":1.3525152413,"v":1126988.4067548821,"t":1734940800}
+{"o":1.3525152413,"h":1.3695338413,"l":1.3518271975,"c":1.3558864583,"v":1239039.9968186063,"t":1734944400}
+{"o":1.3558864583,"h":1.3634491724,"l":1.3507153238,"c":1.3588851959,"v":1275736.3192772062,"t":1734948000}
+{"o":1.3588851959,"h":1.3622389816,"l":1.3455104499,"c":1.3467662155,"v":1431630.8458081884,"t":1734951600}
+{"o":1.3467662155,"h":1.3573549405,"l":1.3413134434,"c":1.3521729039,"v":1327531.4330482292,"t":1734955200}
+{"o":1.3521729039,"h":1.353808657,"l":1.3294753582,"c":1.3401167084,"v":1433786.8049653859,"t":1734958800}
+{"o":1.3401167084,"h":1.3577119178,"l":1.3302188187,"c":1.3481334942,"v":1600335.1340477583,"t":1734962400}
+{"o":1.3481334942,"h":1.3631753998,"l":1.3248768511,"c":1.3273878195,"v":1689649.0350247042,"t":1734966000}
+{"o":1.3273878195,"h":1.3616442906,"l":1.3232196614,"c":1.3578565575,"v":1514923.0061094945,"t":1734969600}
+{"o":1.3578565575,"h":1.3663223206,"l":1.3500402245,"c":1.354180105,"v":1383899.0799697826,"t":1734973200}
+{"o":1.354180105,"h":1.3647631347,"l":1.3486444879,"c":1.3576581953,"v":1096949.8780617523,"t":1734976800}
+{"o":1.3576581953,"h":1.3910150909,"l":1.3563558743,"c":1.3746586129,"v":1227834.2305815232,"t":1734980400}
+{"o":1.3746586129,"h":1.4062060511,"l":1.368595852,"c":1.4016704478,"v":1185619.2673699311,"t":1734984000}
+{"o":1.4016704478,"h":1.4192739542,"l":1.3919041638,"c":1.3945620109,"v":1475102.9574082347,"t":1734987600}
+{"o":1.3945620109,"h":1.413473948,"l":1.3914814162,"c":1.4121655571,"v":1173565.5290200235,"t":1734991200}
+{"o":1.4121655571,"h":1.4137841572,"l":1.3874452967,"c":1.3951988611,"v":1154516.0954134946,"t":1734994800}
+{"o":1.3951988611,"h":1.3975838259,"l":1.3822985191,"c":1.3936245862,"v":1042358.4125665539,"t":1734998400}
+{"o":1.3936245862,"h":1.396821705,"l":1.3755885763,"c":1.376780919,"v":976260.9400732539,"t":1735002000}
+{"o":1.376780919,"h":1.3906780271,"l":1.3652033417,"c":1.3781742521,"v":1036880.437442363,"t":1735005600}
+{"o":1.3781742521,"h":1.3943718376,"l":1.3779175556,"c":1.393465955,"v":927427.2752328848,"t":1735009200}
+{"o":1.393465955,"h":1.4022705978,"l":1.3883074671,"c":1.4001717043,"v":910871.1376675456,"t":1735012800}
+{"o":1.4001717043,"h":1.4072764497,"l":1.3945304441,"c":1.4067785427,"v":892820.4495919199,"t":1735016400}
+{"o":1.4067785427,"h":1.4079849491,"l":1.3934553097,"c":1.3953972572,"v":793479.77529641,"t":1735020000}
+{"o":1.3953972572,"h":1.4076514473,"l":1.3901258483,"c":1.4045257664,"v":746543.2406869499,"t":1735023600}
+{"o":1.4045257664,"h":1.4240330712,"l":1.4007772008,"c":1.4144344805,"v":980476.841937169,"t":1735027200}
+{"o":1.4144344805,"h":1.4233716271,"l":1.4026209011,"c":1.412446422,"v":1032848.8226807299,"t":1735030800}
+{"o":1.412446422,"h":1.4154349543,"l":1.397875889,"c":1.3986399534,"v":1145021.577562331,"t":1735034400}
+{"o":1.3986399534,"h":1.4176740458,"l":1.3972746772,"c":1.4153304612,"v":1162524.9767387642,"t":1735038000}
+{"o":1.4153304612,"h":1.4183476506,"l":1.4030564533,"c":1.4050492015,"v":1002615.0677253881,"t":1735041600}
+{"o":1.4050492015,"h":1.436433739,"l":1.4026598045,"c":1.434098118,"v":1185742.0198661857,"t":1735045200}
+{"o":1.434098118,"h":1.4362288473,"l":1.42256952,"c":1.42679486,"v":1247415.5060758786,"t":1735048800}
+{"o":1.42679486,"h":1.460904936,"l":1.4211527781,"c":1.4515010115,"v":1347012.1203970383,"t":1735052400}
+{"o":1.4515010115,"h":1.4580078367,"l":1.4354415126,"c":1.4366566298,"v":1195262.8690747833,"t":1735056000}
+{"o":1.4366566298,"h":1.4484946299,"l":1.4248033053,"c":1.4441767039,"v":1130529.9883182072,"t":1735059600}
+{"o":1.4441767039,"h":1.4580518195,"l":1.4379075591,"c":1.4427522359,"v":1203979.1605472807,"t":1735063200}
+{"o":1.4427522359,"h":1.4454450488,"l":1.4302830304,"c":1.4336759308,"v":1108216.4087919139,"t":1735066800}
+{"o":1.4336759308,"h":1.4356658483,"l":1.4182703935,"c":1.4282813462,"v":1101671.5326228151,"t":1735070400}
+{"o":1.4282813462,"h":1.4532009085,"l":1.4252539824,"c":1.4439179718,"v":978061.9739796091,"t":1735074000}
+{"o":1.4439179718,"h":1.4510351309,"l":1.4398919235,"c":1.4457430371,"v":922318.7076480524,"t":1735077600}
+{"o":1.4457430371,"h":1.456215821,"l":1.4387362222,"c":1.4467710314,"v":907421.4344018808,"t":1735081200}
+{"o":1.4467710314,"h":1.4528283944,"l":1.4416832221,"c":1.4496588895,"v":1013053.2044431227,"t":1735084800}
+{"o":1.4496588895,"h":1.4832360433,"l":1.4490391179,"c":1.4624454789,"v":1329342.309491355,"t":1735088400}
+{"o":1.4624454789,"h":1.4816323337,"l":1.4619614179,"c":1.4795505543,"v":1162753.3171336411,"t":1735092000}
+{"o":1.4795505543,"h":1.4856645216,"l":1.4647331755,"c":1.4669064096,"v":918418.2389734872,"t":1735095600}
+{"o":1.4669064096,"h":1.4685580831,"l":1.4566731104,"c":1.4632842319,"v":765050.5311502105,"t":1735099200}
+{"o":1.4632842319,"h":1.4681688444,"l":1.4560535578,"c":1.4630951836,"v":715290.1393371726,"t":1735102800}
+{"o":1.4630951836,"h":1.471967402,"l":1.4537019997,"c":1.4590653964,"v":754469.0552245448,"t":1735106400}
+{"o":1.4590653964,"h":1.4661610208,"l":1.4389942358,"c":1.4540935566,"v":706457.4855867835,"t":1735110000}
+{"o":1.4540935566,"h":1.4609462048,"l":1.4487001884,"c":1.4521768408,"v":765874.5093634492,"t":1735113600}
+{"o":1.4521768408,"h":1.4583082501,"l":1.4484367318,"c":1.4531992955,"v":600419.0389279284,"t":1735117200}
+{"o":1.4531992955,"h":1.4790423726,"l":1.4420106583,"c":1.4488284485,"v":798561.4421302815,"t":1735120800}
+{"o":1.4488284485,"h":1.4538257558,"l":1.4319597656,"c":1.4371436646,"v":687062.2962158904,"t":1735124400}
+{"o":1.4371436646,"h":1.4449067838,"l":1.4316981034,"c":1.4390988982,"v":776323.348898154,"t":1735128000}
+{"o":1.4390988982,"h":1.446566843,"l":1.4378108716,"c":1.4458077632,"v":651506.2838669065,"t":1735131600}
+{"o":1.4458077632,"h":1.4637653585,"l":1.4451060587,"c":1.4599926227,"v":782638.4540221707,"t":1735135200}
+{"o":1.4599926227,"h":1.4606288741,"l":1.4453983749,"c":1.4550373993,"v":859294.8429733863,"t":1735138800}
+{"o":1.4550373993,"h":1.4591196218,"l":1.4391280204,"c":1.4490906131,"v":1019496.5029420408,"t":1735142400}
+{"o":1.4490906131,"h":1.459368944,"l":1.4424665971,"c":1.4591506591,"v":927231.0815219622,"t":1735146000}
+{"o":1.4591506591,"h":1.4623991004,"l":1.4489892893,"c":1.4547865139,"v":730073.2915040093,"t":1735149600}
+{"o":1.4547865139,"h":1.4750618222,"l":1.4542571961,"c":1.4617610886,"v":795558.1239165162,"t":1735153200}
+{"o":1.4617610886,"h":1.4685566738,"l":1.4507376089,"c":1.4536203923,"v":840733.3731695664,"t":1735156800}
+{"o":1.4536203923,"h":1.4581428997,"l":1.4392851619,"c":1.4415449216,"v":883962.8233538246,"t":1735160400}
+{"o":1.4415449216,"h":1.4480292414,"l":1.4354691354,"c":1.4441100469,"v":811532.6041521786,"t":1735164000}
+{"o":1.4441100469,"h":1.4522628205,"l":1.4428492798,"c":1.4493171853,"v":753807.7833724023,"t":1735167600}
+{"o":1.4493171853,"h":1.4695241905,"l":1.4401435651,"c":1.4442057208,"v":904638.9634996883,"t":1735171200}
+{"o":1.4442057208,"h":1.454278938,"l":1.4404019373,"c":1.445185424,"v":911657.6200528446,"t":1735174800}
+{"o":1.445185424,"h":1.4616651435,"l":1.4381943132,"c":1.4463890863,"v":935909.1355506447,"t":1735178400}
+{"o":1.4463890863,"h":1.4500581881,"l":1.4358960964,"c":1.4428671148,"v":1118639.7008907704,"t":1735182000}
+{"o":1.4428671148,"h":1.442894219,"l":1.4203181182,"c":1.4324125032,"v":1176643.2062073553,"t":1735185600}
+{"o":1.4324125032,"h":1.4356501561,"l":1.4234542191,"c":1.4282095574,"v":935270.340664994,"t":1735189200}
+{"o":1.4282095574,"h":1.4319170118,"l":1.4084725746,"c":1.4238751723,"v":1059310.395410697,"t":1735192800}
+{"o":1.4238751723,"h":1.4378359994,"l":1.4115608339,"c":1.4196657613,"v":911080.2837818824,"t":1735196400}
+{"o":1.4196657613,"h":1.4226123735,"l":1.3831344718,"c":1.3878160367,"v":1504806.5868982128,"t":1735200000}
+{"o":1.3878160367,"h":1.3971075041,"l":1.3864970348,"c":1.3906208368,"v":917832.9171071735,"t":1735203600}
+{"o":1.3906208368,"h":1.3951474664,"l":1.3782383682,"c":1.3861879927,"v":810305.549470279,"t":1735207200}
+{"o":1.3861879927,"h":1.4006448983,"l":1.385594495,"c":1.3922998791,"v":840889.1805023132,"t":1735210800}
+{"o":1.3922998791,"h":1.3948338361,"l":1.3844573257,"c":1.3866905613,"v":895108.4592481079,"t":1735214400}
+{"o":1.3866905613,"h":1.392608274,"l":1.3735557568,"c":1.3874532411,"v":909738.0050009812,"t":1735218000}
+{"o":1.3874532411,"h":1.3952187372,"l":1.3764375613,"c":1.3840480852,"v":1171418.4292011738,"t":1735221600}
+{"o":1.3840480852,"h":1.3941124912,"l":1.3789605286,"c":1.3848010015,"v":1099400.9858723949,"t":1735225200}
+{"o":1.3848010015,"h":1.401649357,"l":1.3818987054,"c":1.3989310847,"v":1103920.4480379014,"t":1735228800}
+{"o":1.3989310847,"h":1.3994242027,"l":1.3752625956,"c":1.3815865739,"v":1109344.0258359776,"t":1735232400}
+{"o":1.3815865739,"h":1.3899263243,"l":1.375267784,"c":1.3892893544,"v":916190.8625283272,"t":1735236000}
+{"o":1.3892893544,"h":1.3906009032,"l":1.3743673321,"c":1.3879311429,"v":790063.2181595743,"t":1735239600}
+{"o":1.3879311429,"h":1.3926381097,"l":1.3725421382,"c":1.3821538288,"v":913262.3235425674,"t":1735243200}
+{"o":1.3821538288,"h":1.393529958,"l":1.3689820414,"c":1.3901890757,"v":971619.2076790227,"t":1735246800}
+{"o":1.3901890757,"h":1.3946557917,"l":1.385284712,"c":1.3871425652,"v":839056.5086098862,"t":1735250400}
+{"o":1.3871425652,"h":1.3885679848,"l":1.3728802878,"c":1.3827377486,"v":859887.3599868227,"t":1735254000}
+{"o":1.3827377486,"h":1.3889319101,"l":1.3738076097,"c":1.3869668185,"v":900959.4043674886,"t":1735257600}
+{"o":1.3869668185,"h":1.3936570021,"l":1.369478949,"c":1.3864436213,"v":755845.2883431831,"t":1735261200}
+{"o":1.3864436213,"h":1.3964303281,"l":1.3798489221,"c":1.3852079438,"v":779563.550365979,"t":1735264800}
+{"o":1.3852079438,"h":1.3927586061,"l":1.381999749,"c":1.3896818347,"v":745017.8852055038,"t":1735268400}
+{"o":1.3896818347,"h":1.4064710679,"l":1.3893369327,"c":1.3923801701,"v":763147.4926693661,"t":1735272000}
+{"o":1.3923801701,"h":1.39434406,"l":1.3655911185,"c":1.3879675869,"v":804524.1483082683,"t":1735275600}
+{"o":1.3879675869,"h":1.4009998905,"l":1.3879675869,"c":1.400715261,"v":810381.0856843749,"t":1735279200}
+{"o":1.400715261,"h":1.4023078849,"l":1.3629396172,"c":1.3692763345,"v":1022726.6998260407,"t":1735282800}
+{"o":1.3692763345,"h":1.3969787554,"l":1.3691565836,"c":1.3863694427,"v":1000863.8163869373,"t":1735286400}
+{"o":1.3863694427,"h":1.4259764399,"l":1.3854414188,"c":1.4163698746,"v":1300951.2515217348,"t":1735290000}
+{"o":1.4163698746,"h":1.4211616364,"l":1.3858768054,"c":1.4010016052,"v":861281.2491066502,"t":1735293600}
+{"o":1.4010016052,"h":1.4048300569,"l":1.3946756041,"c":1.4036741323,"v":827013.268665984,"t":1735297200}
+{"o":1.4036741323,"h":1.4044065312,"l":1.3975602364,"c":1.399873611,"v":808209.2532208271,"t":1735300800}
+{"o":1.399873611,"h":1.4014601726,"l":1.3867544969,"c":1.3899578491,"v":833146.7081482019,"t":1735304400}
+{"o":1.3899578491,"h":1.3908896128,"l":1.3655764644,"c":1.3751272277,"v":1048704.5242180678,"t":1735308000}
+{"o":1.3751272277,"h":1.3755325205,"l":1.3420210652,"c":1.3502848944,"v":1277524.5689087852,"t":1735311600}
+{"o":1.3502848944,"h":1.3540935264,"l":1.3377628847,"c":1.3530691501,"v":1150148.8973051396,"t":1735315200}
+{"o":1.3530691501,"h":1.3679063116,"l":1.3392181179,"c":1.3653853568,"v":1100025.8948588665,"t":1735318800}
+{"o":1.3653853568,"h":1.373610457,"l":1.3617327644,"c":1.3716817087,"v":806068.049560477,"t":1735322400}
+{"o":1.3716817087,"h":1.3739389265,"l":1.3551256302,"c":1.3707376229,"v":877604.7359094835,"t":1735326000}
+{"o":1.3707376229,"h":1.3715024824,"l":1.3523421997,"c":1.3639874625,"v":866644.4423843641,"t":1735329600}
+{"o":1.3639874625,"h":1.3658208258,"l":1.3541257808,"c":1.3549384327,"v":809409.5915376798,"t":1735333200}
+{"o":1.3549384327,"h":1.3634799895,"l":1.3495825432,"c":1.3558617484,"v":755211.6239431987,"t":1735336800}
+{"o":1.3558617484,"h":1.3579227032,"l":1.3431991019,"c":1.3514717497,"v":800856.8918438207,"t":1735340400}
+{"o":1.3514717497,"h":1.3609496709,"l":1.3502405221,"c":1.35847605,"v":919263.6139312958,"t":1735344000}
+{"o":1.35847605,"h":1.3711347079,"l":1.3519125352,"c":1.3588683386,"v":847048.9283765183,"t":1735347600}
+{"o":1.3588683386,"h":1.3675367008,"l":1.3403551407,"c":1.3500579966,"v":853391.1143525466,"t":1735351200}
+{"o":1.3500579966,"h":1.3630447525,"l":1.3484104292,"c":1.3567058361,"v":817910.7865718168,"t":1735354800}
+{"o":1.3567058361,"h":1.3589596212,"l":1.3514620636,"c":1.3526161618,"v":655046.8882343582,"t":1735358400}
+{"o":1.3526161618,"h":1.3658153527,"l":1.3461834939,"c":1.3628424101,"v":679940.8624134761,"t":1735362000}
+{"o":1.3628424101,"h":1.3648300657,"l":1.3571488331,"c":1.3615800032,"v":654281.5986060534,"t":1735365600}
+{"o":1.3615800032,"h":1.3664135782,"l":1.3556092551,"c":1.3575006555,"v":674468.1434358798,"t":1735369200}
+{"o":1.3575006555,"h":1.3671052445,"l":1.3495829003,"c":1.3661895937,"v":666432.00209851,"t":1735372800}
+{"o":1.3661895937,"h":1.3756634453,"l":1.3646470917,"c":1.366180507,"v":661363.9819000331,"t":1735376400}
+{"o":1.366180507,"h":1.3684275125,"l":1.3606076674,"c":1.3627105305,"v":680255.7486548598,"t":1735380000}
+{"o":1.3627105305,"h":1.3836045423,"l":1.3624472435,"c":1.3728831386,"v":736705.2295605412,"t":1735383600}
+{"o":1.3728831386,"h":1.3816434121,"l":1.3677303465,"c":1.3700635344,"v":733898.2412729283,"t":1735387200}
+{"o":1.3700635344,"h":1.3827890347,"l":1.3696285852,"c":1.3803909075,"v":880588.6224809536,"t":1735390800}
+{"o":1.3803909075,"h":1.397310737,"l":1.3750152956,"c":1.3915175076,"v":1161141.1486549231,"t":1735394400}
+{"o":1.3915175076,"h":1.4027458356,"l":1.3915143176,"c":1.3947189612,"v":1011442.0068544946,"t":1735398000}
+{"o":1.3947189612,"h":1.4125788967,"l":1.390602463,"c":1.4123009086,"v":1021566.7394634475,"t":1735401600}
+{"o":1.4123009086,"h":1.434581835,"l":1.4120318144,"c":1.4283511894,"v":1060724.8525188696,"t":1735405200}
+{"o":1.4283511894,"h":1.4377326908,"l":1.4187675593,"c":1.4204698324,"v":945203.0312583382,"t":1735408800}
+{"o":1.4204698324,"h":1.4235254063,"l":1.4177467392,"c":1.421138494,"v":878468.4643476037,"t":1735412400}
+{"o":1.421138494,"h":1.4229093445,"l":1.4068391683,"c":1.4169245985,"v":718032.8124764734,"t":1735416000}
+{"o":1.4169245985,"h":1.4267842067,"l":1.4142692899,"c":1.4257361765,"v":760208.5648527889,"t":1735419600}
+{"o":1.4257361765,"h":1.4451338638,"l":1.4226677338,"c":1.4311909124,"v":850801.3329581433,"t":1735423200}
+{"o":1.4311909124,"h":1.4364891336,"l":1.4245706111,"c":1.4335522155,"v":937186.8104866825,"t":1735426800}
+{"o":1.4335522155,"h":1.4350331283,"l":1.4207105929,"c":1.4225415154,"v":932336.4301756279,"t":1735430400}
+{"o":1.4225415154,"h":1.4262666727,"l":1.4021779603,"c":1.4124176501,"v":827395.2115776491,"t":1735434000}
+{"o":1.4124176501,"h":1.4283116336,"l":1.4110197397,"c":1.4204142883,"v":790253.1895397725,"t":1735437600}
+{"o":1.4204142883,"h":1.4297460345,"l":1.4170839005,"c":1.4283593665,"v":1069203.1722769239,"t":1735441200}
+{"o":1.0683412101,"h":1.0696563746,"l":1.0664056356,"c":1.0682558565,"v":380155.7770190337,"t":1728244800}
+{"o":1.0682558565,"h":1.0721873637,"l":1.0599830587,"c":1.0609193349,"v":392220.4570027255,"t":1728248400}
+{"o":1.0609193349,"h":1.0684801264,"l":1.0608245121,"c":1.0675376214,"v":357899.5850234181,"t":1728252000}
+{"o":1.0675376214,"h":1.0778578812,"l":1.0675189307,"c":1.0758195328,"v":430112.5334137317,"t":1728255600}
+{"o":1.0758195328,"h":1.0974680983,"l":1.0716872211,"c":1.0960870482,"v":687385.8222378105,"t":1728259200}
+{"o":1.0960870482,"h":1.1050526905,"l":1.0920465632,"c":1.1046289914,"v":603145.9431759345,"t":1728262800}
+{"o":1.1046289914,"h":1.1089330061,"l":1.0956466948,"c":1.0980023235,"v":510915.0757243732,"t":1728266400}
+{"o":1.0980023235,"h":1.1026087154,"l":1.0947925166,"c":1.1010526454,"v":525001.7763133823,"t":1728270000}
+{"o":1.1010526454,"h":1.1054405432,"l":1.0981748559,"c":1.0985682696,"v":350937.4378112106,"t":1728273600}
+{"o":1.0985682696,"h":1.1023694737,"l":1.0924550498,"c":1.093032689,"v":351732.2192520947,"t":1728277200}
+{"o":1.093032689,"h":1.0983116912,"l":1.0920220687,"c":1.0983116912,"v":363373.4665504733,"t":1728280800}
+{"o":1.0983116912,"h":1.0983116912,"l":1.086326369,"c":1.0873839385,"v":487052.2892122161,"t":1728284400}
+{"o":1.0873839385,"h":1.0958612196,"l":1.0865954015,"c":1.0901210024,"v":425854.2072554424,"t":1728288000}
+{"o":1.0901210024,"h":1.0919953629,"l":1.0775997797,"c":1.0824897871,"v":443106.3606669757,"t":1728291600}
+{"o":1.0824897871,"h":1.0824897871,"l":1.0729775237,"c":1.0769991525,"v":383018.7337353702,"t":1728295200}
+{"o":1.0769991525,"h":1.0825003998,"l":1.0691872229,"c":1.0821556664,"v":405773.9351883141,"t":1728298800}
+{"o":1.0821556664,"h":1.0825742334,"l":1.0741539,"c":1.0758676748,"v":498334.4029959007,"t":1728302400}
+{"o":1.0758676748,"h":1.0866113441,"l":1.0747770406,"c":1.0860277116,"v":564252.2182743171,"t":1728306000}
+{"o":1.0860277116,"h":1.1184420336,"l":1.0851815046,"c":1.1052976475,"v":933578.0110301331,"t":1728309600}
+{"o":1.1052976475,"h":1.1055851496,"l":1.0895007692,"c":1.0920418837,"v":725753.8278050288,"t":1728313200}
+{"o":1.0920418837,"h":1.0973750015,"l":1.0852632666,"c":1.0955656653,"v":698738.010775558,"t":1728316800}
+{"o":1.0955656653,"h":1.0966942705,"l":1.0894335678,"c":1.0949237162,"v":534715.2621950485,"t":1728320400}
+{"o":1.0949237162,"h":1.0952841732,"l":1.0688848066,"c":1.0699015301,"v":790256.4096524067,"t":1728324000}
+{"o":1.0699015301,"h":1.082082793,"l":1.0693098287,"c":1.0801070784,"v":581330.3253611351,"t":1728327600}
+{"o":1.0801070784,"h":1.0815667917,"l":1.0689100886,"c":1.069860154,"v":609022.2426665071,"t":1728331200}
+{"o":1.069860154,"h":1.0797285302,"l":1.0636517938,"c":1.0782883135,"v":392019.308817406,"t":1728334800}
+{"o":1.0782883135,"h":1.0788152694,"l":1.0596042807,"c":1.0612124132,"v":458001.3785611988,"t":1728338400}
+{"o":1.0612124132,"h":1.0695106901,"l":1.0537198353,"c":1.0573345282,"v":686950.6048637916,"t":1728342000}
+{"o":1.0573345282,"h":1.0653729432,"l":1.0539417395,"c":1.0631538474,"v":612701.5652469171,"t":1728345600}
+{"o":1.0631538474,"h":1.0680767834,"l":1.0566488264,"c":1.0655764836,"v":455183.0212988291,"t":1728349200}
+{"o":1.0655764836,"h":1.0690783736,"l":1.0579498528,"c":1.0675908584,"v":457975.0747098433,"t":1728352800}
+{"o":1.0675908584,"h":1.0675908584,"l":1.061383555,"c":1.0626048348,"v":387543.0304394737,"t":1728356400}
+{"o":1.0626048348,"h":1.065434705,"l":1.0551618854,"c":1.0592952863,"v":417835.0670479593,"t":1728360000}
+{"o":1.0592952863,"h":1.0603322025,"l":1.0492105545,"c":1.0555290839,"v":447877.0369302242,"t":1728363600}
+{"o":1.0555290839,"h":1.0600588075,"l":1.0444661008,"c":1.057726219,"v":440926.422446419,"t":1728367200}
+{"o":1.057726219,"h":1.057823174,"l":1.0419896742,"c":1.0506454914,"v":459765.7562780982,"t":1728370800}
+{"o":1.0506454914,"h":1.0556014833,"l":1.0476162031,"c":1.0541249416,"v":395418.6979588114,"t":1728374400}
+{"o":1.0541249416,"h":1.0572991322,"l":1.0492355488,"c":1.0552026287,"v":369487.5538445776,"t":1728378000}
+{"o":1.0552026287,"h":1.0598190575,"l":1.0522347435,"c":1.0580290161,"v":347166.4909395938,"t":1728381600}
+{"o":1.0580290161,"h":1.0624890485,"l":1.056623401,"c":1.0610893401,"v":331266.7931630809,"t":1728385200}
+{"o":1.0610893401,"h":1.0616108767,"l":1.0517260462,"c":1.0523021594,"v":376617.4294976499,"t":1728388800}
+{"o":1.0523021594,"h":1.0650798108,"l":1.0474349798,"c":1.0642999442,"v":499082.7649497003,"t":1728392400}
+{"o":1.0642999442,"h":1.0686291397,"l":1.0456055341,"c":1.0577102563,"v":700026.6010747299,"t":1728396000}
+{"o":1.0577102563,"h":1.0597115605,"l":1.0363981679,"c":1.048533008,"v":704771.2972929042,"t":1728399600}
+{"o":1.048533008,"h":1.056361011,"l":1.040664507,"c":1.0552359999,"v":611638.2266285605,"t":1728403200}
+{"o":1.0552359999,"h":1.056776117,"l":1.0441615404,"c":1.0522086172,"v":531321.0074215044,"t":1728406800}
+{"o":1.0522086172,"h":1.0563772301,"l":1.0424047036,"c":1.0492761366,"v":510431.3175150065,"t":1728410400}
+{"o":1.0492761366,"h":1.0577090248,"l":1.0441566892,"c":1.0548789305,"v":568872.3687048905,"t":1728414000}
+{"o":1.0548789305,"h":1.0604767979,"l":1.0524027297,"c":1.0604767979,"v":491440.764896505,"t":1728417600}
+{"o":1.0604767979,"h":1.0622619117,"l":1.0570274385,"c":1.0586517957,"v":522855.3023338178,"t":1728421200}
+{"o":1.0586517957,"h":1.0590463455,"l":1.051099288,"c":1.0519273043,"v":533062.014183642,"t":1728424800}
+{"o":1.0519273043,"h":1.0545468614,"l":1.047391854,"c":1.0539899137,"v":362731.1070848905,"t":1728428400}
+{"o":1.0539899137,"h":1.0589921642,"l":1.0506054926,"c":1.0589537992,"v":533008.658125653,"t":1728432000}
+{"o":1.0589537992,"h":1.067299187,"l":1.0570453272,"c":1.0627381238,"v":823904.9235844576,"t":1728435600}
+{"o":1.0627381238,"h":1.0637420035,"l":1.0562580084,"c":1.0570614443,"v":489387.0295763336,"t":1728439200}
+{"o":1.0570614443,"h":1.0615859893,"l":1.0535781284,"c":1.0567612367,"v":444367.4601270892,"t":1728442800}
+{"o":1.0567612367,"h":1.0578241044,"l":1.0509590105,"c":1.0524760748,"v":358821.1054710145,"t":1728446400}
+{"o":1.0524760748,"h":1.0595991007,"l":1.0499327364,"c":1.0582149662,"v":400901.4408317768,"t":1728450000}
+{"o":1.0582149662,"h":1.0591233696,"l":1.0521487781,"c":1.0539485073,"v":540976.8397450567,"t":1728453600}
+{"o":1.0539485073,"h":1.0539592297,"l":1.0475045047,"c":1.0507085755,"v":402501.3307802337,"t":1728457200}
+{"o":1.0507085755,"h":1.0533069604,"l":1.0458674076,"c":1.0491016617,"v":374029.33175879,"t":1728460800}
+{"o":1.0491016617,"h":1.0519372963,"l":1.0472099498,"c":1.0512083014,"v":411216.9715147021,"t":1728464400}
+{"o":1.0512083014,"h":1.0527235036,"l":1.0453272505,"c":1.0468221295,"v":403398.2296496001,"t":1728468000}
+{"o":1.0468221295,"h":1.0516210115,"l":1.0460569779,"c":1.0508973829,"v":380815.7484647161,"t":1728471600}
+{"o":1.0508973829,"h":1.051842814,"l":1.0357659633,"c":1.0407925867,"v":550809.7744300922,"t":1728475200}
+{"o":1.0407925867,"h":1.0433884147,"l":1.0292393101,"c":1.0355316562,"v":690548.3557538957,"t":1728478800}
+{"o":1.0355316562,"h":1.042631844,"l":1.0325001446,"c":1.0370449199,"v":621350.1329963342,"t":1728482400}
+{"o":1.0370449199,"h":1.0504528967,"l":1.0369879164,"c":1.048439119,"v":587115.9579926268,"t":1728486000}
+{"o":1.048439119,"h":1.0487836628,"l":1.0317672304,"c":1.0339831368,"v":703987.3740749838,"t":1728489600}
+{"o":1.0339831368,"h":1.0381722426,"l":1.0305579967,"c":1.035987243,"v":653357.9968685987,"t":1728493200}
+{"o":1.035987243,"h":1.0378944582,"l":1.0264657005,"c":1.0316526868,"v":709356.4904977606,"t":1728496800}
+{"o":1.0316526868,"h":1.0357621963,"l":1.0240270053,"c":1.03506047,"v":710790.7356202406,"t":1728500400}
+{"o":1.03506047,"h":1.0350984562,"l":1.0178417025,"c":1.0187826025,"v":814421.3609022137,"t":1728504000}
+{"o":1.0187826025,"h":1.028152234,"l":1.0174981257,"c":1.0261437975,"v":514947.8843290118,"t":1728507600}
+{"o":1.0261437975,"h":1.0268915738,"l":1.0213914561,"c":1.0214501904,"v":573333.5575930576,"t":1728511200}
+{"o":1.0214501904,"h":1.0253109521,"l":1.0208200029,"c":1.022718645,"v":301455.0274929726,"t":1728514800}
+{"o":1.022718645,"h":1.022718645,"l":1.0100723073,"c":1.016138765,"v":469195.9113525522,"t":1728518400}
+{"o":1.016138765,"h":1.0263069244,"l":1.0158601102,"c":1.0228486601,"v":450995.0156814852,"t":1728522000}
+{"o":1.0228486601,"h":1.0269728866,"l":1.0218720844,"c":1.0253790454,"v":410558.9545106399,"t":1728525600}
+{"o":1.0253790454,"h":1.0302402878,"l":1.023430784,"c":1.0263177991,"v":322784.1813147033,"t":1728529200}
+{"o":1.0263177991,"h":1.0296652105,"l":1.0248263676,"c":1.0262994461,"v":322233.9336916361,"t":1728532800}
+{"o":1.0262994461,"h":1.0333575984,"l":1.0234812007,"c":1.031519258,"v":402176.353475499,"t":1728536400}
+{"o":1.031519258,"h":1.03249539,"l":1.0282584443,"c":1.0307763743,"v":348161.6365843627,"t":1728540000}
+{"o":1.0307763743,"h":1.0310013117,"l":1.0250294112,"c":1.0250294112,"v":375880.6505421688,"t":1728543600}
+{"o":1.0250294112,"h":1.0283870878,"l":1.0167557058,"c":1.0172344896,"v":402017.3035891231,"t":1728547200}
+{"o":1.0172344896,"h":1.018714749,"l":1.0063369407,"c":1.0158266875,"v":415671.1288500546,"t":1728550800}
+{"o":1.0158266875,"h":1.0248218779,"l":1.0150506758,"c":1.0234934452,"v":373756.6582153764,"t":1728554400}
+{"o":1.0234934452,"h":1.0306785652,"l":1.021737465,"c":1.0301440745,"v":383024.3665471054,"t":1728558000}
+{"o":1.0301440745,"h":1.0326290096,"l":1.014072398,"c":1.0200275709,"v":653011.5883226859,"t":1728561600}
+{"o":1.0200275709,"h":1.0286794621,"l":1.0073287519,"c":1.0133450529,"v":604740.423343253,"t":1728565200}
+{"o":1.0133450529,"h":1.0174483614,"l":0.9994156496,"c":1.0086436804,"v":642807.9021165643,"t":1728568800}
+{"o":1.0086436804,"h":1.0177104704,"l":1.0048926615,"c":1.0176608741,"v":532674.5809783771,"t":1728572400}
+{"o":1.0176608741,"h":1.0206676397,"l":1.0106718683,"c":1.0128164548,"v":546055.6440730627,"t":1728576000}
+{"o":1.0128164548,"h":1.0161656223,"l":1.0011006137,"c":1.0027116356,"v":633706.4845527589,"t":1728579600}
+{"o":1.0027116356,"h":1.0076437486,"l":0.9941083319,"c":1.0071851576,"v":812992.104585954,"t":1728583200}
+{"o":1.0071851576,"h":1.0142917511,"l":1.0047681845,"c":1.0136999289,"v":570123.4136098418,"t":1728586800}
+{"o":1.0136999289,"h":1.0189551305,"l":1.0066247822,"c":1.0098423523,"v":520530.8857401543,"t":1728590400}
+{"o":1.0098423523,"h":1.018107794,"l":1.0075724501,"c":1.0176498863,"v":438476.8776754241,"t":1728594000}
+{"o":1.0176498863,"h":1.0222757146,"l":1.0113547979,"c":1.0173744499,"v":478769.6330291968,"t":1728597600}
+{"o":1.0173744499,"h":1.0214228565,"l":1.0172913934,"c":1.0209322953,"v":420499.891098097,"t":1728601200}
+{"o":1.0209322953,"h":1.0263434492,"l":1.019361137,"c":1.0233589475,"v":554894.4171121905,"t":1728604800}
+{"o":1.0233589475,"h":1.0311779816,"l":1.017699937,"c":1.0288824479,"v":516972.2633535332,"t":1728608400}
+{"o":1.0288824479,"h":1.0350633983,"l":1.0253764552,"c":1.0339292441,"v":381756.5615751912,"t":1728612000}
+{"o":1.0339292441,"h":1.0387649539,"l":1.0336845524,"c":1.0336845524,"v":404852.9701749536,"t":1728615600}
+{"o":1.0336845524,"h":1.0360404627,"l":1.031688021,"c":1.0357326256,"v":341717.8989473396,"t":1728619200}
+{"o":1.0357326256,"h":1.0379436186,"l":1.0337654054,"c":1.0345226831,"v":322152.215929354,"t":1728622800}
+{"o":1.0345226831,"h":1.0417250247,"l":1.0344086898,"c":1.0391133206,"v":405731.7337225279,"t":1728626400}
+{"o":1.0391133206,"h":1.0429406584,"l":1.0356002114,"c":1.0362542947,"v":369246.8619573101,"t":1728630000}
+{"o":1.0362542947,"h":1.039943959,"l":1.0346655022,"c":1.0381179813,"v":349140.5833263794,"t":1728633600}
+{"o":1.0381179813,"h":1.0445111754,"l":1.0380251841,"c":1.0434540453,"v":426687.8647687417,"t":1728637200}
+{"o":1.0434540453,"h":1.0487596388,"l":1.0400068977,"c":1.0417707489,"v":433368.8150041708,"t":1728640800}
+{"o":1.0417707489,"h":1.0448432982,"l":1.0390877568,"c":1.04224453,"v":371781.6735897921,"t":1728644400}
+{"o":1.04224453,"h":1.0509533894,"l":1.0409997012,"c":1.049984485,"v":516464.7503954281,"t":1728648000}
+{"o":1.049984485,"h":1.0564539662,"l":1.0448420492,"c":1.0543349562,"v":585578.1108046444,"t":1728651600}
+{"o":1.0543349562,"h":1.0600301948,"l":1.0535903387,"c":1.0564558076,"v":692847.6128216072,"t":1728655200}
+{"o":1.0564558076,"h":1.0685454812,"l":1.0549288353,"c":1.0605509727,"v":823039.9933198952,"t":1728658800}
+{"o":1.0605509727,"h":1.0641934394,"l":1.0569069088,"c":1.0635877113,"v":714655.5813088097,"t":1728662400}
+{"o":1.0635877113,"h":1.0738447616,"l":1.0524746404,"c":1.072609059,"v":768943.6549930095,"t":1728666000}
+{"o":1.072609059,"h":1.0739808719,"l":1.0661130469,"c":1.0713090245,"v":672377.1392719432,"t":1728669600}
+{"o":1.0713090245,"h":1.0765488799,"l":1.0667223115,"c":1.0686692961,"v":618899.0604046173,"t":1728673200}
+{"o":1.0686692961,"h":1.073629913,"l":1.0663779258,"c":1.0727732981,"v":501458.0546953615,"t":1728676800}
+{"o":1.0727732981,"h":1.0756227487,"l":1.0710389899,"c":1.0716999765,"v":495483.0671837085,"t":1728680400}
+{"o":1.0716999765,"h":1.0732780928,"l":1.0668778333,"c":1.0710520495,"v":515827.4853466101,"t":1728684000}
+{"o":1.0710520495,"h":1.0717469579,"l":1.0660458856,"c":1.068559378,"v":482259.2386301477,"t":1728687600}
+{"o":1.068559378,"h":1.0765758601,"l":1.0681982299,"c":1.074081442,"v":567455.6190024869,"t":1728691200}
+{"o":1.074081442,"h":1.0778316879,"l":1.0700199332,"c":1.070968276,"v":464123.1396122142,"t":1728694800}
+{"o":1.070968276,"h":1.071575083,"l":1.0632808167,"c":1.0649948141,"v":402473.0516512105,"t":1728698400}
+{"o":1.0649948141,"h":1.0667602781,"l":1.0623687475,"c":1.0658250077,"v":406096.1121354419,"t":1728702000}
+{"o":1.0658250077,"h":1.0716278298,"l":1.06553906,"c":1.0676908101,"v":400434.4555434526,"t":1728705600}
+{"o":1.0676908101,"h":1.0715921963,"l":1.0670076797,"c":1.0709763904,"v":365356.5782100867,"t":1728709200}
+{"o":1.0709763904,"h":1.0719788837,"l":1.0689166114,"c":1.0699885436,"v":388522.0196023435,"t":1728712800}
+{"o":1.0699885436,"h":1.0715255019,"l":1.0671039686,"c":1.0693001564,"v":441417.3485841934,"t":1728716400}
+{"o":1.0693001564,"h":1.0712772388,"l":1.0681495207,"c":1.0697467819,"v":383654.8063690991,"t":1728720000}
+{"o":1.0697467819,"h":1.0709586647,"l":1.0679460373,"c":1.0709586647,"v":357608.3529601317,"t":1728723600}
+{"o":1.0709586647,"h":1.0783293704,"l":1.0693114841,"c":1.0775923323,"v":465130.7481638051,"t":1728727200}
+{"o":1.0775923323,"h":1.0836652197,"l":1.0732161204,"c":1.0741844271,"v":457713.5046375715,"t":1728730800}
+{"o":1.0741844271,"h":1.0812260755,"l":1.0709440617,"c":1.0794601965,"v":732956.7544001653,"t":1728734400}
+{"o":1.0794601965,"h":1.0814814091,"l":1.0741629448,"c":1.0759009206,"v":576381.8350879011,"t":1728738000}
+{"o":1.0759009206,"h":1.0817744219,"l":1.0735287154,"c":1.0789998878,"v":568475.5340605977,"t":1728741600}
+{"o":1.0789998878,"h":1.0812199682,"l":1.0700608241,"c":1.0730140092,"v":615345.4983992127,"t":1728745200}
+{"o":1.0730140092,"h":1.0810425964,"l":1.0710878316,"c":1.0753891858,"v":710025.279134886,"t":1728748800}
+{"o":1.0753891858,"h":1.0825912154,"l":1.0716363535,"c":1.0790616781,"v":614886.2056459123,"t":1728752400}
+{"o":1.0790616781,"h":1.0811300929,"l":1.0729336763,"c":1.0754126697,"v":513501.6120600643,"t":1728756000}
+{"o":1.0754126697,"h":1.0802456183,"l":1.0737380794,"c":1.0779161034,"v":427752.7367457224,"t":1728759600}
+{"o":1.0779161034,"h":1.0790433719,"l":1.0764615057,"c":1.0775515802,"v":408243.6530726317,"t":1728763200}
+{"o":1.0775515802,"h":1.0856935923,"l":1.0758247068,"c":1.077624679,"v":479267.7221095936,"t":1728766800}
+{"o":1.077624679,"h":1.0811846727,"l":1.0753323065,"c":1.0799825287,"v":455304.3287721401,"t":1728770400}
+{"o":1.0799825287,"h":1.0807305876,"l":1.0744816674,"c":1.0751819303,"v":488651.3970233327,"t":1728774000}
+{"o":1.0751819303,"h":1.0803484842,"l":1.0749229895,"c":1.0770311104,"v":463843.9379105473,"t":1728777600}
+{"o":1.0770311104,"h":1.077478844,"l":1.0674958804,"c":1.0719240322,"v":451929.0376409913,"t":1728781200}
+{"o":1.0719240322,"h":1.0732091791,"l":1.070243727,"c":1.0730751671,"v":410260.5111812703,"t":1728784800}
+{"o":1.0730751671,"h":1.0732664607,"l":1.054238326,"c":1.0670049875,"v":439117.2100045901,"t":1728788400}
+{"o":1.0670049875,"h":1.0727173203,"l":1.0665098583,"c":1.0717955839,"v":445552.5664684044,"t":1728792000}
+{"o":1.0717955839,"h":1.0774247557,"l":1.0708795544,"c":1.0757433738,"v":539623.2978006466,"t":1728795600}
+{"o":1.0757433738,"h":1.0793037675,"l":1.0740630514,"c":1.0752818011,"v":423468.7863811793,"t":1728799200}
+{"o":1.0752818011,"h":1.0779844019,"l":1.0713949584,"c":1.0752628091,"v":466727.6377626444,"t":1728802800}
+{"o":1.0752628091,"h":1.079912079,"l":1.0746638517,"c":1.0768650959,"v":477656.6634650327,"t":1728806400}
+{"o":1.0768650959,"h":1.0885515804,"l":1.0763933998,"c":1.0842185961,"v":480760.5142452708,"t":1728810000}
+{"o":1.0842185961,"h":1.089421743,"l":1.0805542063,"c":1.0805667378,"v":480356.1661691514,"t":1728813600}
+{"o":1.0805667378,"h":1.0836894091,"l":1.0751051541,"c":1.0760682845,"v":536414.3362895154,"t":1728817200}
+{"o":1.0760682845,"h":1.0840216847,"l":1.0753164577,"c":1.0818845155,"v":572422.3047009967,"t":1728820800}
+{"o":1.0818845155,"h":1.0871305327,"l":1.0807448652,"c":1.0808137296,"v":527897.2422463663,"t":1728824400}
+{"o":1.0808137296,"h":1.0815414013,"l":1.0632542698,"c":1.0676436654,"v":595546.5927468495,"t":1728828000}
+{"o":1.0676436654,"h":1.0721319271,"l":1.056510015,"c":1.067143403,"v":692449.556829468,"t":1728831600}
+{"o":1.067143403,"h":1.0732626646,"l":1.0613948522,"c":1.0717625751,"v":603969.4239858335,"t":1728835200}
+{"o":1.0717625751,"h":1.0802369523,"l":1.0614273326,"c":1.0679707305,"v":578336.5918796702,"t":1728838800}
+{"o":1.0679707305,"h":1.0707651498,"l":1.0620984393,"c":1.067222308,"v":584306.8922921509,"t":1728842400}
+{"o":1.067222308,"h":1.0810051873,"l":1.0642696478,"c":1.0722539892,"v":1240421.6724613004,"t":1728846000}
+{"o":1.0722539892,"h":1.0750317532,"l":1.0602428604,"c":1.0746589284,"v":798645.9727073513,"t":1728849600}
+{"o":1.0746589284,"h":1.0866886679,"l":1.0720773174,"c":1.0856916863,"v":588023.9806653779,"t":1728853200}
+{"o":1.0856916863,"h":1.0927087014,"l":1.0818528314,"c":1.0849856961,"v":621489.8146039948,"t":1728856800}
+{"o":1.0849856961,"h":1.0853257212,"l":1.0754523381,"c":1.0845498234,"v":509400.0065393914,"t":1728860400}
+{"o":1.0845498234,"h":1.0863078456,"l":1.077762132,"c":1.080456566,"v":532911.6976478276,"t":1728864000}
+{"o":1.080456566,"h":1.0890926749,"l":1.0804288296,"c":1.0851376772,"v":675682.9315143636,"t":1728867600}
+{"o":1.0851376772,"h":1.0927851744,"l":1.0801426977,"c":1.0898056454,"v":590979.0204677606,"t":1728871200}
+{"o":1.0898056454,"h":1.1229578587,"l":1.0894036432,"c":1.1194674347,"v":846815.0939231472,"t":1728874800}
+{"o":1.1194674347,"h":1.1294336052,"l":1.1085668414,"c":1.1174011627,"v":863731.2100576884,"t":1728878400}
+{"o":1.1174011627,"h":1.1198045226,"l":1.1074342611,"c":1.1117160128,"v":545221.6724564621,"t":1728882000}
+{"o":1.1117160128,"h":1.1242076818,"l":1.1083035486,"c":1.115866938,"v":561877.8859761879,"t":1728885600}
+{"o":1.115866938,"h":1.1237512081,"l":1.1128994075,"c":1.1230799279,"v":643185.7049481443,"t":1728889200}
+{"o":1.1230799279,"h":1.1255924333,"l":1.1162167916,"c":1.1191082617,"v":614424.4603360329,"t":1728892800}
+{"o":1.1191082617,"h":1.1277936711,"l":1.1160237111,"c":1.1229358139,"v":638830.548267976,"t":1728896400}
+{"o":1.1229358139,"h":1.130158017,"l":1.1207697858,"c":1.1240701155,"v":606588.9528804821,"t":1728900000}
+{"o":1.1240701155,"h":1.1294560372,"l":1.1206258619,"c":1.1238013604,"v":534086.0939311151,"t":1728903600}
+{"o":1.1238013604,"h":1.1330369084,"l":1.1127476673,"c":1.1245095903,"v":546637.4741708017,"t":1728907200}
+{"o":1.1245095903,"h":1.1318128706,"l":1.1203722639,"c":1.1282953338,"v":702867.1099203259,"t":1728910800}
+{"o":1.1282953338,"h":1.1451472457,"l":1.1276829095,"c":1.1379883059,"v":1152188.106154629,"t":1728914400}
+{"o":1.1379883059,"h":1.1604705551,"l":1.1377559445,"c":1.1505090857,"v":1257851.4861644325,"t":1728918000}
+{"o":1.1505090857,"h":1.1520781274,"l":1.1354563066,"c":1.1385527926,"v":961970.4367327673,"t":1728921600}
+{"o":1.1385527926,"h":1.1457297985,"l":1.1374733626,"c":1.1423384016,"v":811383.0594988172,"t":1728925200}
+{"o":1.1423384016,"h":1.1474840045,"l":1.1402452894,"c":1.144287948,"v":807110.0543999337,"t":1728928800}
+{"o":1.144287948,"h":1.1487926196,"l":1.1402401226,"c":1.1427739572,"v":792297.6331327326,"t":1728932400}
+{"o":1.1427739572,"h":1.149430721,"l":1.1408280762,"c":1.1463203897,"v":671073.3896020616,"t":1728936000}
+{"o":1.1463203897,"h":1.1507437482,"l":1.1410168081,"c":1.143661903,"v":634970.1338979645,"t":1728939600}
+{"o":1.143661903,"h":1.1605324034,"l":1.1430147557,"c":1.1603486292,"v":725231.8010518698,"t":1728943200}
+{"o":1.1603486292,"h":1.1603973768,"l":1.1519600606,"c":1.1566766128,"v":618397.8410577497,"t":1728946800}
+{"o":1.1566766128,"h":1.1624438203,"l":1.1514791745,"c":1.1564096673,"v":811841.1617498092,"t":1728950400}
+{"o":1.1564096673,"h":1.1616293382,"l":1.1509656288,"c":1.1546005202,"v":658876.8680238886,"t":1728954000}
+{"o":1.1546005202,"h":1.1606869999,"l":1.1517226208,"c":1.1561424216,"v":573171.0856645474,"t":1728957600}
+{"o":1.1561424216,"h":1.1568760436,"l":1.1393493671,"c":1.1412012245,"v":637266.797988468,"t":1728961200}
+{"o":1.1412012245,"h":1.147822137,"l":1.1380414036,"c":1.1454970621,"v":543463.9036077765,"t":1728964800}
+{"o":1.1454970621,"h":1.1459914991,"l":1.1308423235,"c":1.133004709,"v":583372.5258630454,"t":1728968400}
+{"o":1.133004709,"h":1.1376681842,"l":1.1284752545,"c":1.1364150992,"v":503553.162055425,"t":1728972000}
+{"o":1.1364150992,"h":1.1407909738,"l":1.1357476472,"c":1.1382187014,"v":468209.1541396227,"t":1728975600}
+{"o":1.1382187014,"h":1.1417878991,"l":1.1358516413,"c":1.1369434854,"v":452181.3097518315,"t":1728979200}
+{"o":1.1369434854,"h":1.1374621108,"l":1.1128130293,"c":1.1332616877,"v":438302.7244100706,"t":1728982800}
+{"o":1.1332616877,"h":1.1396118109,"l":1.1310232395,"c":1.1373130529,"v":408359.9011349511,"t":1728986400}
+{"o":1.1373130529,"h":1.1377871531,"l":1.1143447797,"c":1.1193804685,"v":780059.7771272919,"t":1728990000}
+{"o":1.1193804685,"h":1.1304394859,"l":1.1162486068,"c":1.1272611894,"v":699955.8877059245,"t":1728993600}
+{"o":1.1272611894,"h":1.1670250071,"l":1.1233850675,"c":1.164033571,"v":1031938.0110655903,"t":1728997200}
+{"o":1.164033571,"h":1.1712428205,"l":1.1125393789,"c":1.1191543366,"v":1885177.1027894898,"t":1729000800}
+{"o":1.1191543366,"h":1.1367222824,"l":1.1025788378,"c":1.1259884576,"v":1442937.6859767104,"t":1729004400}
+{"o":1.1259884576,"h":1.1477015944,"l":1.1240367504,"c":1.1377428302,"v":1051581.3587392394,"t":1729008000}
+{"o":1.1377428302,"h":1.142846824,"l":1.1307995595,"c":1.136796013,"v":926672.1583801642,"t":1729011600}
+{"o":1.136796013,"h":1.1485241058,"l":1.1352754363,"c":1.13863573,"v":740486.3217436428,"t":1729015200}
+{"o":1.13863573,"h":1.1435531175,"l":1.1293578547,"c":1.1390085675,"v":770736.3230912812,"t":1729018800}
+{"o":1.1390085675,"h":1.1403803381,"l":1.1186178551,"c":1.1223918863,"v":914224.5866926251,"t":1729022400}
+{"o":1.1223918863,"h":1.1277164221,"l":1.1174171987,"c":1.1277164221,"v":718822.3855441117,"t":1729026000}
+{"o":1.1277164221,"h":1.1311185707,"l":1.123028999,"c":1.1238997562,"v":548516.5108388254,"t":1729029600}
+{"o":1.1238997562,"h":1.138637501,"l":1.1127749607,"c":1.1362166955,"v":664873.2108951147,"t":1729033200}
+{"o":1.1362166955,"h":1.1384471956,"l":1.1265992891,"c":1.1296935152,"v":684629.7523592839,"t":1729036800}
+{"o":1.1296935152,"h":1.1400184193,"l":1.1236407641,"c":1.1368239242,"v":903032.6887298567,"t":1729040400}
+{"o":1.1368239242,"h":1.1463354135,"l":1.1338289311,"c":1.1346467504,"v":802252.9435764701,"t":1729044000}
+{"o":1.1346467504,"h":1.136233116,"l":1.1291295964,"c":1.1330391413,"v":647916.4133416795,"t":1729047600}
+{"o":1.1330391413,"h":1.136525064,"l":1.1248994587,"c":1.1309950434,"v":672510.7202302971,"t":1729051200}
+{"o":1.1309950434,"h":1.13568289,"l":1.1289390202,"c":1.1329251473,"v":549643.9800090755,"t":1729054800}
+{"o":1.1329251473,"h":1.13780236,"l":1.1261200436,"c":1.13110661,"v":632105.5209238711,"t":1729058400}
+{"o":1.13110661,"h":1.1315095234,"l":1.1236150059,"c":1.1281314574,"v":679869.3877953214,"t":1729062000}
+{"o":1.1281314574,"h":1.1375963544,"l":1.1265921751,"c":1.1345291167,"v":750995.300173262,"t":1729065600}
+{"o":1.1345291167,"h":1.1412883664,"l":1.1338862836,"c":1.1402434521,"v":459745.1012026697,"t":1729069200}
+{"o":1.1402434521,"h":1.1482486684,"l":1.1381110739,"c":1.1444975215,"v":614677.3094848017,"t":1729072800}
+{"o":1.1444975215,"h":1.1631020005,"l":1.1405102123,"c":1.1451265924,"v":1550277.1261809033,"t":1729076400}
+{"o":1.1451265924,"h":1.1490823228,"l":1.1342527302,"c":1.1417678764,"v":1287672.6359390633,"t":1729080000}
+{"o":1.1417678764,"h":1.1450111838,"l":1.130006435,"c":1.1335431657,"v":845613.1506890221,"t":1729083600}
+{"o":1.1335431657,"h":1.1521545482,"l":1.1318933201,"c":1.1396373243,"v":954693.1304834697,"t":1729087200}
+{"o":1.1396373243,"h":1.1452394589,"l":1.1315052248,"c":1.1433495178,"v":958820.0518339624,"t":1729090800}
+{"o":1.1433495178,"h":1.1452684536,"l":1.1320397161,"c":1.1404879138,"v":984008.0090887352,"t":1729094400}
+{"o":1.1404879138,"h":1.1434291773,"l":1.1362771619,"c":1.1389969115,"v":801502.0704425728,"t":1729098000}
+{"o":1.1389969115,"h":1.1402345887,"l":1.1338249467,"c":1.1343620127,"v":810483.6091574207,"t":1729101600}
+{"o":1.1343620127,"h":1.1364895737,"l":1.1316769164,"c":1.1342600101,"v":803285.2349778613,"t":1729105200}
+{"o":1.1342600101,"h":1.1400328077,"l":1.1312634655,"c":1.1340953098,"v":803383.7482775153,"t":1729108800}
+{"o":1.1340953098,"h":1.1368085079,"l":1.1283761258,"c":1.1307287418,"v":685184.156109895,"t":1729112400}
+{"o":1.1307287418,"h":1.1390676026,"l":1.1303603366,"c":1.1374053394,"v":603877.001070176,"t":1729116000}
+{"o":1.1374053394,"h":1.1374053394,"l":1.131515994,"c":1.1327537758,"v":697659.2486058061,"t":1729119600}
+{"o":1.1327537758,"h":1.1427627484,"l":1.1327537758,"c":1.137705234,"v":758336.8164853234,"t":1729123200}
+{"o":1.137705234,"h":1.1433195679,"l":1.1234139191,"c":1.1423150045,"v":712938.7261768118,"t":1729126800}
+{"o":1.1423150045,"h":1.1436438131,"l":1.1298759558,"c":1.1299411717,"v":844118.2840813725,"t":1729130400}
+{"o":1.1299411717,"h":1.1368962424,"l":1.1286875113,"c":1.1357806865,"v":749540.4093629377,"t":1729134000}
+{"o":1.1357806865,"h":1.1368582509,"l":1.1243107393,"c":1.1254986233,"v":623684.8082199146,"t":1729137600}
+{"o":1.1254986233,"h":1.1282865366,"l":1.1189401197,"c":1.1215105448,"v":591094.9657184668,"t":1729141200}
+{"o":1.1215105448,"h":1.1256772224,"l":1.1181714237,"c":1.1181824415,"v":562181.9392454979,"t":1729144800}
+{"o":1.1181824415,"h":1.1210304577,"l":1.1119237721,"c":1.1206714334,"v":599370.2699824813,"t":1729148400}
+{"o":1.1206714334,"h":1.1254513987,"l":1.1169773745,"c":1.1251475735,"v":558264.8745206908,"t":1729152000}
+{"o":1.1251475735,"h":1.1267369399,"l":1.1217329391,"c":1.1238343611,"v":508162.6478709131,"t":1729155600}
+{"o":1.1238343611,"h":1.1257163021,"l":1.1114515088,"c":1.1188773071,"v":572953.3265021851,"t":1729159200}
+{"o":1.1188773071,"h":1.1202739509,"l":1.1018852299,"c":1.1107528894,"v":607458.4556436469,"t":1729162800}
+{"o":1.1107528894,"h":1.1199038694,"l":1.1090065995,"c":1.1199038694,"v":646533.1171653105,"t":1729166400}
+{"o":1.1199038694,"h":1.1252844745,"l":1.1117228685,"c":1.116767008,"v":814937.1918266515,"t":1729170000}
+{"o":1.116767008,"h":1.1183911923,"l":1.1014912389,"c":1.1158690893,"v":1017160.176356773,"t":1729173600}
+{"o":1.1158690893,"h":1.1239838391,"l":1.1082325701,"c":1.1224305262,"v":938168.3163024742,"t":1729177200}
+{"o":1.1224305262,"h":1.1226199528,"l":1.103952397,"c":1.1110046333,"v":818251.2952384807,"t":1729180800}
+{"o":1.1110046333,"h":1.112270318,"l":1.0960111872,"c":1.0975519064,"v":924757.2565756135,"t":1729184400}
+{"o":1.0975519064,"h":1.0980593309,"l":1.0836920756,"c":1.0905782971,"v":941805.9017732732,"t":1729188000}
+{"o":1.0905782971,"h":1.0990343738,"l":1.0891081025,"c":1.0966692749,"v":765772.8457484718,"t":1729191600}
+{"o":1.0966692749,"h":1.1047631339,"l":1.0962163053,"c":1.0985034555,"v":716566.9633283977,"t":1729195200}
+{"o":1.0985034555,"h":1.1038727489,"l":1.0984919798,"c":1.1022155227,"v":621956.5050657204,"t":1729198800}
+{"o":1.1022155227,"h":1.1083833992,"l":1.1022155227,"c":1.1083833992,"v":561259.8941062391,"t":1729202400}
+{"o":1.1083833992,"h":1.1083833992,"l":1.1028174017,"c":1.1048719558,"v":495426.5556840419,"t":1729206000}
+{"o":1.1048719558,"h":1.1068049011,"l":1.0989181939,"c":1.0999080964,"v":597580.8467422948,"t":1729209600}
+{"o":1.0999080964,"h":1.1216789563,"l":1.098564033,"c":1.1188028678,"v":699719.3382975957,"t":1729213200}
+{"o":1.1188028678,"h":1.12550724,"l":1.1160348118,"c":1.124672938,"v":700575.7817384717,"t":1729216800}
+{"o":1.124672938,"h":1.1250222446,"l":1.1142116504,"c":1.11527726,"v":674293.7851894364,"t":1729220400}
+{"o":1.11527726,"h":1.1215461611,"l":1.1152643719,"c":1.1193568195,"v":587069.4345467519,"t":1729224000}
+{"o":1.1193568195,"h":1.1239602008,"l":1.1175288441,"c":1.1238932533,"v":648009.0253060297,"t":1729227600}
+{"o":1.1238932533,"h":1.1309371331,"l":1.1225879252,"c":1.1283628098,"v":672084.4624099213,"t":1729231200}
+{"o":1.1283628098,"h":1.13242798,"l":1.125882976,"c":1.130346787,"v":700310.2910156909,"t":1729234800}
+{"o":1.130346787,"h":1.1332087912,"l":1.1273164749,"c":1.1285576183,"v":553241.9154926102,"t":1729238400}
+{"o":1.1285576183,"h":1.1317392295,"l":1.1250807523,"c":1.1270426902,"v":600625.9111586345,"t":1729242000}
+{"o":1.1270426902,"h":1.1304655739,"l":1.1261628162,"c":1.1283306567,"v":510979.0802401484,"t":1729245600}
+{"o":1.1283306567,"h":1.1309277833,"l":1.1221485966,"c":1.1234318979,"v":593787.0997741297,"t":1729249200}
+{"o":1.1234318979,"h":1.125789714,"l":1.1169401558,"c":1.1190537144,"v":666231.6994287109,"t":1729252800}
+{"o":1.1190537144,"h":1.1301333284,"l":1.117901332,"c":1.1292735517,"v":744331.1954685056,"t":1729256400}
+{"o":1.1292735517,"h":1.1363593705,"l":1.123694531,"c":1.1339815751,"v":987808.5961814965,"t":1729260000}
+{"o":1.1339815751,"h":1.1426733201,"l":1.128171497,"c":1.1366749674,"v":865415.6978749475,"t":1729263600}
+{"o":1.1366749674,"h":1.1461360876,"l":1.1285736645,"c":1.1438153424,"v":858120.7066515289,"t":1729267200}
+{"o":1.1438153424,"h":1.1475931269,"l":1.1408988348,"c":1.1420552342,"v":940714.3518806529,"t":1729270800}
+{"o":1.1420552342,"h":1.1506292839,"l":1.1399572772,"c":1.1466486808,"v":835212.7108310943,"t":1729274400}
+{"o":1.1466486808,"h":1.1472222944,"l":1.1347716876,"c":1.1371334441,"v":722512.7514841658,"t":1729278000}
+{"o":1.1371334441,"h":1.1380811984,"l":1.1322632655,"c":1.1351645487,"v":628960.0830808615,"t":1729281600}
+{"o":1.1351645487,"h":1.1366080031,"l":1.1294514727,"c":1.1336733755,"v":604924.068017324,"t":1729285200}
+{"o":1.1336733755,"h":1.1339271212,"l":1.1301058336,"c":1.1333916283,"v":525355.2660020307,"t":1729288800}
+{"o":1.1333916283,"h":1.1395734867,"l":1.1329024508,"c":1.1380979549,"v":471365.2430241579,"t":1729292400}
+{"o":1.1380979549,"h":1.1392742753,"l":1.133892928,"c":1.1346237596,"v":495062.8381884369,"t":1729296000}
+{"o":1.1346237596,"h":1.1384669749,"l":1.1336498077,"c":1.1336498077,"v":597928.5492640649,"t":1729299600}
+{"o":1.1336498077,"h":1.1386411548,"l":1.1322591831,"c":1.1385651306,"v":585197.6639566846,"t":1729303200}
+{"o":1.1385651306,"h":1.1457511985,"l":1.1348017203,"c":1.1349241099,"v":598478.6522792967,"t":1729306800}
+{"o":1.1349241099,"h":1.1388618473,"l":1.1322092208,"c":1.1322628669,"v":574975.2967982945,"t":1729310400}
+{"o":1.1322628669,"h":1.1383252973,"l":1.1322511899,"c":1.1378603992,"v":501289.1056131054,"t":1729314000}
+{"o":1.1378603992,"h":1.1392727963,"l":1.1348317808,"c":1.1353583419,"v":479878.1202903892,"t":1729317600}
+{"o":1.1353583419,"h":1.1361046111,"l":1.1319799712,"c":1.1352035643,"v":546187.7435586366,"t":1729321200}
+{"o":1.1352035643,"h":1.1382607614,"l":1.1351853835,"c":1.1367071739,"v":681537.7312160106,"t":1729324800}
+{"o":1.1367071739,"h":1.138063449,"l":1.1352733687,"c":1.1376188019,"v":664874.5765386939,"t":1729328400}
+{"o":1.1376188019,"h":1.1386700511,"l":1.1328498211,"c":1.1344323614,"v":682707.427095423,"t":1729332000}
+{"o":1.1344323614,"h":1.1368446661,"l":1.1287813226,"c":1.1302757068,"v":919588.2242329096,"t":1729335600}
+{"o":1.1302757068,"h":1.1371551737,"l":1.129635555,"c":1.1357274766,"v":857371.841244389,"t":1729339200}
+{"o":1.1357274766,"h":1.1381660654,"l":1.1328534604,"c":1.1366724683,"v":830034.134895613,"t":1729342800}
+{"o":1.1366724683,"h":1.1530712372,"l":1.1364782647,"c":1.1527998668,"v":1278636.0380422571,"t":1729346400}
+{"o":1.1527998668,"h":1.1569519073,"l":1.1421618265,"c":1.1497041397,"v":1252614.3392345083,"t":1729350000}
+{"o":1.1497041397,"h":1.1527986069,"l":1.1163189315,"c":1.1463116406,"v":1399890.7405128316,"t":1729353600}
+{"o":1.1463116406,"h":1.1486004729,"l":1.1365670617,"c":1.1430956154,"v":844946.5503987679,"t":1729357200}
+{"o":1.1430956154,"h":1.1483811374,"l":1.1394175384,"c":1.1447566799,"v":1075304.8276231447,"t":1729360800}
+{"o":1.1447566799,"h":1.1521391016,"l":1.1441789912,"c":1.148143945,"v":949273.4254242739,"t":1729364400}
+{"o":1.148143945,"h":1.1522152355,"l":1.1467743389,"c":1.15163886,"v":721510.335596004,"t":1729368000}
+{"o":1.15163886,"h":1.1594134887,"l":1.1511333373,"c":1.1532288296,"v":721177.3370541617,"t":1729371600}
+{"o":1.1532288296,"h":1.16738288,"l":1.1523730759,"c":1.1667915987,"v":694738.7567626061,"t":1729375200}
+{"o":1.1667915987,"h":1.1736949964,"l":1.1594742951,"c":1.1732909407,"v":750073.050492011,"t":1729378800}
+{"o":1.1732909407,"h":1.1792719682,"l":1.1655225224,"c":1.1660273623,"v":770591.6066652251,"t":1729382400}
+{"o":1.1660273623,"h":1.1705231408,"l":1.1574940743,"c":1.1657333323,"v":739833.5067279942,"t":1729386000}
+{"o":1.1657333323,"h":1.1701472458,"l":1.1628512957,"c":1.1646593287,"v":585615.7632393028,"t":1729389600}
+{"o":1.1646593287,"h":1.1683774779,"l":1.1615469248,"c":1.1680817334,"v":558970.9250128941,"t":1729393200}
+{"o":1.1680817334,"h":1.1749059758,"l":1.165272016,"c":1.1713649265,"v":553073.7537982706,"t":1729396800}
+{"o":1.1713649265,"h":1.1799683782,"l":1.1649609423,"c":1.1702770194,"v":586084.3918608228,"t":1729400400}
+{"o":1.1702770194,"h":1.1707075897,"l":1.1646741719,"c":1.1693824854,"v":525340.5132502143,"t":1729404000}
+{"o":1.1693824854,"h":1.1711043043,"l":1.1654112918,"c":1.1662763653,"v":500506.3821856235,"t":1729407600}
+{"o":1.1662763653,"h":1.1701200456,"l":1.1632454216,"c":1.1661666009,"v":583789.618200062,"t":1729411200}
+{"o":1.1661666009,"h":1.1709971139,"l":1.1640610112,"c":1.1688793823,"v":445613.2633214548,"t":1729414800}
+{"o":1.1688793823,"h":1.1707817747,"l":1.164883423,"c":1.166165952,"v":516724.5486199924,"t":1729418400}
+{"o":1.166165952,"h":1.1701870672,"l":1.1659970975,"c":1.1692628244,"v":671715.3664532085,"t":1729422000}
+{"o":1.1692628244,"h":1.1699827063,"l":1.1625289964,"c":1.1628738227,"v":709140.5351583241,"t":1729425600}
+{"o":1.1628738227,"h":1.1659547289,"l":1.1573951279,"c":1.161212861,"v":797236.860597362,"t":1729429200}
+{"o":1.161212861,"h":1.1857401714,"l":1.161110671,"c":1.180914498,"v":1000339.6182865888,"t":1729432800}
+{"o":1.180914498,"h":1.1821493134,"l":1.1670059018,"c":1.1750989578,"v":799888.197446215,"t":1729436400}
+{"o":1.1750989578,"h":1.1774230651,"l":1.1700377898,"c":1.1738192067,"v":771367.6734365614,"t":1729440000}
+{"o":1.1738192067,"h":1.179747559,"l":1.1694638105,"c":1.1766723768,"v":736654.7883229209,"t":1729443600}
+{"o":1.1766723768,"h":1.184190962,"l":1.1753028,"c":1.1781527492,"v":717804.0694362919,"t":1729447200}
+{"o":1.1781527492,"h":1.1820021073,"l":1.1715930184,"c":1.1761466583,"v":657561.8601927825,"t":1729450800}
+{"o":1.1761466583,"h":1.1985711719,"l":1.1713867589,"c":1.1945479876,"v":706149.5132367144,"t":1729454400}
+{"o":1.1945479876,"h":1.2032393249,"l":1.1929200507,"c":1.2021937568,"v":788344.7600762177,"t":1729458000}
+{"o":1.2021937568,"h":1.2296828459,"l":1.1974697609,"c":1.2241307227,"v":1073867.1890963006,"t":1729461600}
+{"o":1.2241307227,"h":1.2351721226,"l":1.211394951,"c":1.2289204205,"v":1010410.589060955,"t":1729465200}
+{"o":1.2289204205,"h":1.2509489043,"l":1.1897077626,"c":1.2389432263,"v":1146754.8073145594,"t":1729468800}
+{"o":1.2389432263,"h":1.2509032622,"l":1.2331144903,"c":1.246690304,"v":986163.0989955154,"t":1729472400}
+{"o":1.246690304,"h":1.2525894994,"l":1.2315043009,"c":1.2371842809,"v":1046834.5575854527,"t":1729476000}
+{"o":1.2371842809,"h":1.2466781658,"l":1.2305408014,"c":1.2448226848,"v":1438534.5173488522,"t":1729479600}
+{"o":1.2448226848,"h":1.2558262896,"l":1.2287317514,"c":1.2521930035,"v":962467.0475721916,"t":1729483200}
+{"o":1.2521930035,"h":1.2613812091,"l":1.2418895417,"c":1.2453823985,"v":891002.324743767,"t":1729486800}
+{"o":1.2453823985,"h":1.2566060274,"l":1.2386631582,"c":1.2417275996,"v":894925.9228447236,"t":1729490400}
+{"o":1.2417275996,"h":1.2478808068,"l":1.2365477953,"c":1.2382221007,"v":813039.07092044,"t":1729494000}
+{"o":1.2382221007,"h":1.2458193507,"l":1.2171606937,"c":1.2215821004,"v":1126880.527188964,"t":1729497600}
+{"o":1.2215821004,"h":1.2282869923,"l":1.1967317375,"c":1.2231149582,"v":965540.7870533649,"t":1729501200}
+{"o":1.2231149582,"h":1.2293513529,"l":1.2148521741,"c":1.2192838708,"v":726913.556510599,"t":1729504800}
+{"o":1.2192838708,"h":1.2316432185,"l":1.199174003,"c":1.2209878304,"v":705586.6161703295,"t":1729508400}
+{"o":1.2209878304,"h":1.2263325228,"l":1.213819683,"c":1.2161496061,"v":696523.3976496306,"t":1729512000}
+{"o":1.2161496061,"h":1.219616499,"l":1.1859236882,"c":1.1939805488,"v":1129020.2834600031,"t":1729515600}
+{"o":1.1939805488,"h":1.2103515517,"l":1.1607263523,"c":1.2058854148,"v":983719.7049665111,"t":1729519200}
+{"o":1.2058854148,"h":1.21343402,"l":1.1972728556,"c":1.21343402,"v":829202.4270222377,"t":1729522800}
+{"o":1.21343402,"h":1.2137129305,"l":1.1974230634,"c":1.2086394787,"v":937298.1232372626,"t":1729526400}
+{"o":1.2086394787,"h":1.2193529009,"l":1.2074175917,"c":1.216534025,"v":1043503.5346612601,"t":1729530000}
+{"o":1.216534025,"h":1.2197020057,"l":1.2103053415,"c":1.216659749,"v":982794.1937437351,"t":1729533600}
+{"o":1.216659749,"h":1.2341189284,"l":1.2165253774,"c":1.2320097575,"v":992974.8315946161,"t":1729537200}
+{"o":1.2320097575,"h":1.2321714211,"l":1.2197296443,"c":1.2222712013,"v":780167.931460223,"t":1729540800}
+{"o":1.2222712013,"h":1.2344918282,"l":1.222247899,"c":1.2298929628,"v":963499.9950953027,"t":1729544400}
+{"o":1.2298929628,"h":1.2345431414,"l":1.2255527966,"c":1.2324214068,"v":751328.0924705273,"t":1729548000}
+{"o":1.2324214068,"h":1.2324214068,"l":1.2108525659,"c":1.2203999415,"v":756704.9829560759,"t":1729551600}
+{"o":1.2203999415,"h":1.2226569125,"l":1.1797217871,"c":1.2140932663,"v":997995.957334864,"t":1729555200}
+{"o":1.2140932663,"h":1.2286720557,"l":1.2038388061,"c":1.2260519338,"v":815570.331666428,"t":1729558800}
+{"o":1.2260519338,"h":1.232334887,"l":1.2182987947,"c":1.2185991741,"v":848169.5021576401,"t":1729562400}
+{"o":1.2185991741,"h":1.222701091,"l":1.2061242501,"c":1.2215826052,"v":880126.6241830852,"t":1729566000}
+{"o":1.2215826052,"h":1.2365291592,"l":1.2198110444,"c":1.2281554396,"v":881430.9109251716,"t":1729569600}
+{"o":1.2281554396,"h":1.2484201785,"l":1.226416729,"c":1.236843615,"v":838680.6441296515,"t":1729573200}
+{"o":1.236843615,"h":1.24281695,"l":1.2342970123,"c":1.2353016767,"v":763400.4484467702,"t":1729576800}
+{"o":1.2353016767,"h":1.2373751021,"l":1.225301899,"c":1.2266044599,"v":841407.1243221503,"t":1729580400}
+{"o":1.2266044599,"h":1.2273792423,"l":1.203925441,"c":1.2159782082,"v":897627.07475028,"t":1729584000}
+{"o":1.2159782082,"h":1.2169951802,"l":1.2009241138,"c":1.2108600559,"v":862128.294694597,"t":1729587600}
+{"o":1.2108600559,"h":1.222816619,"l":1.2048928907,"c":1.2214356971,"v":721737.9938859025,"t":1729591200}
+{"o":1.2214356971,"h":1.2413127818,"l":1.2204363017,"c":1.2321784533,"v":783926.9399876712,"t":1729594800}
+{"o":1.2321784533,"h":1.2431116397,"l":1.2160286127,"c":1.2198531452,"v":917264.9495038571,"t":1729598400}
+{"o":1.2198531452,"h":1.2266973433,"l":1.2093419345,"c":1.2192260703,"v":912543.8485269181,"t":1729602000}
+{"o":1.2192260703,"h":1.2574516678,"l":1.2157704233,"c":1.2484197198,"v":1160764.8104019496,"t":1729605600}
+{"o":1.2484197198,"h":1.2554983055,"l":1.2186937804,"c":1.231666257,"v":1140119.8867557684,"t":1729609200}
+{"o":1.231666257,"h":1.2345632334,"l":1.2121859792,"c":1.2193393584,"v":939495.2683996807,"t":1729612800}
+{"o":1.2193393584,"h":1.2393722142,"l":1.2061241345,"c":1.2272211758,"v":893685.8536852075,"t":1729616400}
+{"o":1.2272211758,"h":1.2483808632,"l":1.2194344016,"c":1.2330334405,"v":899063.8195901397,"t":1729620000}
+{"o":1.2330334405,"h":1.2412496826,"l":1.2288244777,"c":1.2369079581,"v":842268.7093856756,"t":1729623600}
+{"o":1.2369079581,"h":1.2394888746,"l":1.2316649171,"c":1.2350082044,"v":802636.3685571972,"t":1729627200}
+{"o":1.2350082044,"h":1.2358952564,"l":1.2263480554,"c":1.2299146978,"v":745204.6337976187,"t":1729630800}
+{"o":1.2299146978,"h":1.2419617985,"l":1.2283849182,"c":1.2402960221,"v":687269.1229945858,"t":1729634400}
+{"o":1.2402960221,"h":1.2418453105,"l":1.2148141929,"c":1.2303770096,"v":684035.0020608279,"t":1729638000}
+{"o":1.2303770096,"h":1.2326960611,"l":1.2169918164,"c":1.2195841173,"v":663634.6052173255,"t":1729641600}
+{"o":1.2195841173,"h":1.2293919652,"l":1.2191667598,"c":1.2283533782,"v":667767.5434957354,"t":1729645200}
+{"o":1.2283533782,"h":1.229639304,"l":1.2176553647,"c":1.2189124443,"v":758615.4622269486,"t":1729648800}
+{"o":1.2189124443,"h":1.2218234124,"l":1.207958648,"c":1.2146607438,"v":804218.3018414665,"t":1729652400}
+{"o":1.2146607438,"h":1.2196696929,"l":1.2110022807,"c":1.2177362562,"v":695887.0836628006,"t":1729656000}
+{"o":1.2177362562,"h":1.2214335386,"l":1.2061124969,"c":1.210886323,"v":716831.965329517,"t":1729659600}
+{"o":1.210886323,"h":1.2215060837,"l":1.2096644663,"c":1.2125542287,"v":646043.1463138619,"t":1729663200}
+{"o":1.2125542287,"h":1.2163246754,"l":1.2087046123,"c":1.2163246754,"v":711827.5280193497,"t":1729666800}
+{"o":1.2163246754,"h":1.221199023,"l":1.2076731541,"c":1.2101754767,"v":1076073.6730953001,"t":1729670400}
+{"o":1.2101754767,"h":1.2187632489,"l":1.2049046356,"c":1.2160501856,"v":949339.1727110035,"t":1729674000}
+{"o":1.2160501856,"h":1.224086662,"l":1.2146882803,"c":1.2160975996,"v":876594.0110694662,"t":1729677600}
+{"o":1.2160975996,"h":1.2250417831,"l":1.2147351185,"c":1.2211870864,"v":838721.7046299699,"t":1729681200}
+{"o":1.2211870864,"h":1.226356158,"l":1.2110314229,"c":1.2219177879,"v":1110968.2720678737,"t":1729684800}
+{"o":1.2219177879,"h":1.2451100629,"l":1.2196650657,"c":1.2407778825,"v":1175916.0661182757,"t":1729688400}
+{"o":1.2407778825,"h":1.2423784263,"l":1.2277036743,"c":1.23183193,"v":1365998.241025364,"t":1729692000}
+{"o":1.23183193,"h":1.2373518811,"l":1.2136596221,"c":1.2333703824,"v":1645382.5201766142,"t":1729695600}
+{"o":1.2333703824,"h":1.2370613227,"l":1.213226316,"c":1.2151078287,"v":1279611.2815534093,"t":1729699200}
+{"o":1.2151078287,"h":1.2276070702,"l":1.2137573867,"c":1.2197137708,"v":1409557.5298950879,"t":1729702800}
+{"o":1.2197137708,"h":1.2477066826,"l":1.1983708626,"c":1.2449835772,"v":1407107.6827178842,"t":1729706400}
+{"o":1.2449835772,"h":1.2740511945,"l":1.2384621981,"c":1.2690257699,"v":1265961.4757149178,"t":1729710000}
+{"o":1.2690257699,"h":1.2905007,"l":1.2608323707,"c":1.2735879273,"v":1155722.0149184132,"t":1729713600}
+{"o":1.2735879273,"h":1.2792175845,"l":1.248595741,"c":1.254692918,"v":1125245.0302906053,"t":1729717200}
+{"o":1.254692918,"h":1.2650013646,"l":1.205104001,"c":1.2543460316,"v":1061649.2305025097,"t":1729720800}
+{"o":1.2543460316,"h":1.2628158911,"l":1.2514316247,"c":1.2536725436,"v":898445.4243376398,"t":1729724400}
+{"o":1.2536725436,"h":1.2708435183,"l":1.2049277256,"c":1.2683717757,"v":972981.8718487415,"t":1729728000}
+{"o":1.2683717757,"h":1.2810825156,"l":1.2598843513,"c":1.2689687629,"v":981996.6190900686,"t":1729731600}
+{"o":1.2689687629,"h":1.2952222029,"l":1.2635670014,"c":1.2805559506,"v":1172341.2020616513,"t":1729735200}
+{"o":1.2805559506,"h":1.2857921848,"l":1.2709603811,"c":1.2780259121,"v":1213879.2762565282,"t":1729738800}
+{"o":1.2780259121,"h":1.2861224467,"l":1.2726178093,"c":1.2733118557,"v":1005709.671671199,"t":1729742400}
+{"o":1.2733118557,"h":1.2798324374,"l":1.2637984988,"c":1.2706566194,"v":786586.5739387315,"t":1729746000}
+{"o":1.2706566194,"h":1.2782136763,"l":1.2663832105,"c":1.2725173201,"v":914362.0170577454,"t":1729749600}
+{"o":1.2725173201,"h":1.2805257921,"l":1.2689245853,"c":1.2733418623,"v":919301.2497037681,"t":1729753200}
+{"o":1.2733418623,"h":1.2818230664,"l":1.2621829136,"c":1.2628712419,"v":960956.5615373837,"t":1729756800}
+{"o":1.2628712419,"h":1.2689164391,"l":1.2498462417,"c":1.2600533331,"v":1026577.5198315701,"t":1729760400}
+{"o":1.2600533331,"h":1.2717992741,"l":1.2552503695,"c":1.2692336371,"v":830976.5282699867,"t":1729764000}
+{"o":1.2692336371,"h":1.2776872389,"l":1.26530969,"c":1.2763105077,"v":979709.1842180337,"t":1729767600}
+{"o":1.2763105077,"h":1.2921997039,"l":1.2739340206,"c":1.2804771356,"v":1016618.9706127618,"t":1729771200}
+{"o":1.2804771356,"h":1.3017520815,"l":1.2775258565,"c":1.2902332104,"v":1185308.1463074493,"t":1729774800}
+{"o":1.2902332104,"h":1.2994923038,"l":1.2801997551,"c":1.2895677557,"v":1155837.1211475395,"t":1729778400}
+{"o":1.2895677557,"h":1.3089843046,"l":1.2811052115,"c":1.2877636779,"v":1174051.4736993185,"t":1729782000}
+{"o":1.2877636779,"h":1.3114442521,"l":1.281688956,"c":1.2973689029,"v":984417.7603919765,"t":1729785600}
+{"o":1.2973689029,"h":1.3008685636,"l":1.2242619881,"c":1.2874518469,"v":990110.2600756603,"t":1729789200}
+{"o":1.2874518469,"h":1.2964009125,"l":1.282975483,"c":1.2937765211,"v":972569.9557032433,"t":1729792800}
+{"o":1.2937765211,"h":1.3040393889,"l":1.2899836901,"c":1.3022806934,"v":1023060.3704595808,"t":1729796400}
+{"o":1.3022806934,"h":1.3141674495,"l":1.2847316098,"c":1.3021253337,"v":1040729.6440123298,"t":1729800000}
+{"o":1.3021253337,"h":1.3118368023,"l":1.2966660762,"c":1.3065283372,"v":1071637.5357724649,"t":1729803600}
+{"o":1.3065283372,"h":1.3178009361,"l":1.3038832142,"c":1.3124208427,"v":1243516.9448032521,"t":1729807200}
+{"o":1.3124208427,"h":1.3159011953,"l":1.2855073208,"c":1.298645036,"v":1048712.1011818976,"t":1729810800}
+{"o":1.298645036,"h":1.3053171805,"l":1.2933482601,"c":1.2974058529,"v":1029351.7477716617,"t":1729814400}
+{"o":1.2974058529,"h":1.3003989183,"l":1.2856244783,"c":1.2905210461,"v":924785.5125836945,"t":1729818000}
+{"o":1.2905210461,"h":1.296214233,"l":1.2856700916,"c":1.2899968667,"v":767641.3532984271,"t":1729821600}
+{"o":1.2899968667,"h":1.2950199319,"l":1.2741110614,"c":1.2821272623,"v":893955.024212484,"t":1729825200}
+{"o":1.2821272623,"h":1.2850398662,"l":1.2687770263,"c":1.2710714921,"v":765193.8882627669,"t":1729828800}
+{"o":1.2710714921,"h":1.278100927,"l":1.2655092592,"c":1.2759056864,"v":657190.8262329516,"t":1729832400}
+{"o":1.2759056864,"h":1.2807219838,"l":1.2724798243,"c":1.274612973,"v":845832.7546748252,"t":1729836000}
+{"o":1.274612973,"h":1.2766794499,"l":1.2582441991,"c":1.2619314731,"v":799233.3191766277,"t":1729839600}
+{"o":1.2619314731,"h":1.2687933824,"l":1.2540888494,"c":1.2652827608,"v":1199713.7811721689,"t":1729843200}
+{"o":1.2652827608,"h":1.2721555868,"l":1.2536625992,"c":1.2709695985,"v":895213.0223364293,"t":1729846800}
+{"o":1.2709695985,"h":1.276188339,"l":1.2651376908,"c":1.2736457165,"v":921322.2986715981,"t":1729850400}
+{"o":1.2736457165,"h":1.2783631445,"l":1.2711552536,"c":1.2751377451,"v":706583.7801687167,"t":1729854000}
+{"o":1.2751377451,"h":1.2811035765,"l":1.2716629743,"c":1.2736853643,"v":770922.0529267016,"t":1729857600}
+{"o":1.2736853643,"h":1.2870628596,"l":1.2690840789,"c":1.2857671607,"v":917035.6563672549,"t":1729861200}
+{"o":1.2857671607,"h":1.3034026609,"l":1.2804530575,"c":1.2901313929,"v":1103049.4639827937,"t":1729864800}
+{"o":1.2901313929,"h":1.2989593175,"l":1.2488492885,"c":1.2661043523,"v":1197218.3063822044,"t":1729868400}
+{"o":1.2661043523,"h":1.2760420052,"l":1.2511644649,"c":1.2629007063,"v":1318634.1990723202,"t":1729872000}
+{"o":1.2629007063,"h":1.2694189978,"l":1.2213878435,"c":1.2324158673,"v":1359302.9497102089,"t":1729875600}
+{"o":1.2324158673,"h":1.2591403616,"l":1.2095645333,"c":1.242563288,"v":1922036.8263842787,"t":1729879200}
+{"o":1.242563288,"h":1.2473966597,"l":1.2165777062,"c":1.231995186,"v":1286853.1962966786,"t":1729882800}
+{"o":1.231995186,"h":1.2379976194,"l":1.2110345792,"c":1.2250345693,"v":990976.3492883884,"t":1729886400}
+{"o":1.2250345693,"h":1.2372280406,"l":1.2213980808,"c":1.2333032203,"v":898517.4935410687,"t":1729890000}
+{"o":1.2333032203,"h":1.2380752424,"l":1.1996532228,"c":1.2011594392,"v":860192.2272475981,"t":1729893600}
+{"o":1.2011594392,"h":1.2125000315,"l":1.1686154706,"c":1.2092021676,"v":1931919.3540147038,"t":1729897200}
+{"o":1.2092021676,"h":1.2166707788,"l":1.2012391402,"c":1.2090028565,"v":1190016.8227107648,"t":1729900800}
+{"o":1.2090028565,"h":1.2122573098,"l":1.1976891635,"c":1.1976891635,"v":762283.2370345498,"t":1729904400}
+{"o":1.1976891635,"h":1.2166464347,"l":1.1914309152,"c":1.2086319422,"v":778504.7446962447,"t":1729908000}
+{"o":1.2086319422,"h":1.2166831155,"l":1.2036970897,"c":1.214750777,"v":644948.1947208565,"t":1729911600}
+{"o":1.214750777,"h":1.2221495771,"l":1.212416545,"c":1.221717,"v":655633.4131556661,"t":1729915200}
+{"o":1.221717,"h":1.2333032185,"l":1.2192032099,"c":1.2239192932,"v":634399.3319265189,"t":1729918800}
+{"o":1.2239192932,"h":1.2366996298,"l":1.220783296,"c":1.2356823019,"v":777250.1209005656,"t":1729922400}
+{"o":1.2356823019,"h":1.2410519602,"l":1.2233806051,"c":1.2281837282,"v":778042.5193555183,"t":1729926000}
+{"o":1.2281837282,"h":1.2377800014,"l":1.2271948093,"c":1.2354477344,"v":707254.6709929829,"t":1729929600}
+{"o":1.2354477344,"h":1.2439491367,"l":1.2332993839,"c":1.2405410106,"v":746396.5491985306,"t":1729933200}
+{"o":1.2405410106,"h":1.2494795266,"l":1.2290214355,"c":1.2418691268,"v":869174.0267647388,"t":1729936800}
+{"o":1.2418691268,"h":1.2503794965,"l":1.2346126183,"c":1.2374678585,"v":749898.4339629196,"t":1729940400}
+{"o":1.2374678585,"h":1.2443368547,"l":1.2345950307,"c":1.2398937775,"v":697360.1922490905,"t":1729944000}
+{"o":1.2398937775,"h":1.2418182576,"l":1.2288319296,"c":1.2328651626,"v":697850.5394269702,"t":1729947600}
+{"o":1.2328651626,"h":1.2368590723,"l":1.2271965833,"c":1.2302443412,"v":945199.2549022866,"t":1729951200}
+{"o":1.2302443412,"h":1.2452659321,"l":1.227311566,"c":1.2369661565,"v":855239.33617892,"t":1729954800}
+{"o":1.2369661565,"h":1.2452811696,"l":1.233772105,"c":1.2414160772,"v":695358.7633288716,"t":1729958400}
+{"o":1.2414160772,"h":1.2487478965,"l":1.23458573,"c":1.2476437777,"v":737420.569063688,"t":1729962000}
+{"o":1.2476437777,"h":1.249801488,"l":1.2417228087,"c":1.2460299149,"v":793037.4100874368,"t":1729965600}
+{"o":1.2460299149,"h":1.2634058851,"l":1.2460299149,"c":1.258161164,"v":753419.664526645,"t":1729969200}
+{"o":1.258161164,"h":1.269771957,"l":1.257271954,"c":1.2655998751,"v":751010.4384230352,"t":1729972800}
+{"o":1.2655998751,"h":1.2709504627,"l":1.2545127768,"c":1.2567597768,"v":747258.5306184163,"t":1729976400}
+{"o":1.2567597768,"h":1.2623142965,"l":1.253319884,"c":1.2572773149,"v":629012.3393754916,"t":1729980000}
+{"o":1.2572773149,"h":1.2585323446,"l":1.2507927313,"c":1.2532279922,"v":522581.4941951139,"t":1729983600}
+{"o":1.2532279922,"h":1.2560788276,"l":1.2441239168,"c":1.2517991873,"v":641657.9970088608,"t":1729987200}
+{"o":1.2517991873,"h":1.2707032128,"l":1.2485347101,"c":1.2647641183,"v":725266.7169969608,"t":1729990800}
+{"o":1.2647641183,"h":1.2711306167,"l":1.2559749496,"c":1.2584046939,"v":712985.437450798,"t":1729994400}
+{"o":1.2584046939,"h":1.2646731865,"l":1.2521380505,"c":1.2621208167,"v":611866.4423676205,"t":1729998000}
+{"o":1.2621208167,"h":1.2666504141,"l":1.2590548854,"c":1.2652208119,"v":556814.9129650713,"t":1730001600}
+{"o":1.2652208119,"h":1.2698036222,"l":1.2614868738,"c":1.2658312226,"v":517210.1731946305,"t":1730005200}
+{"o":1.2658312226,"h":1.2718576964,"l":1.2630044644,"c":1.2717264382,"v":550015.6793671983,"t":1730008800}
+{"o":1.2717264382,"h":1.2839844633,"l":1.2669510664,"c":1.2709081419,"v":557222.0871358482,"t":1730012400}
+{"o":1.2709081419,"h":1.2876023409,"l":1.2699590933,"c":1.2860031612,"v":654596.473602439,"t":1730016000}
+{"o":1.2860031612,"h":1.2873775878,"l":1.2743689355,"c":1.2810597942,"v":737845.4440744891,"t":1730019600}
+{"o":1.2810597942,"h":1.281878951,"l":1.2730087534,"c":1.2742846134,"v":675888.3407187782,"t":1730023200}
+{"o":1.2742846134,"h":1.2836521403,"l":1.2725276945,"c":1.2769958714,"v":641067.8749325959,"t":1730026800}
+{"o":1.2769958714,"h":1.2968538399,"l":1.2768145497,"c":1.289519039,"v":907169.9090112147,"t":1730030400}
+{"o":1.289519039,"h":1.2968752673,"l":1.2844654287,"c":1.2912032928,"v":894324.7038993991,"t":1730034000}
+{"o":1.2912032928,"h":1.2992141748,"l":1.2888662984,"c":1.2939991345,"v":898651.0531645096,"t":1730037600}
+{"o":1.2939991345,"h":1.303314228,"l":1.2884682512,"c":1.2904675308,"v":820709.7473575651,"t":1730041200}
+{"o":1.2904675308,"h":1.2966137836,"l":1.2803669116,"c":1.2962823947,"v":787730.6355266077,"t":1730044800}
+{"o":1.2962823947,"h":1.311086733,"l":1.2919081365,"c":1.2923097986,"v":814662.177832535,"t":1730048400}
+{"o":1.2923097986,"h":1.3011919858,"l":1.2893035823,"c":1.2899826674,"v":756662.5766391328,"t":1730052000}
+{"o":1.2899826674,"h":1.3010107491,"l":1.2860562088,"c":1.2999203025,"v":842010.5444966805,"t":1730055600}
+{"o":1.2999203025,"h":1.3059791979,"l":1.2955240498,"c":1.2976093012,"v":809374.5619634945,"t":1730059200}
+{"o":1.2976093012,"h":1.3062409101,"l":1.2953730199,"c":1.2992095412,"v":887239.4766081653,"t":1730062800}
+{"o":1.2992095412,"h":1.3072920305,"l":1.2992095412,"c":1.3039940972,"v":818859.8733198716,"t":1730066400}
+{"o":1.3039940972,"h":1.3077857166,"l":1.2959043926,"c":1.2961673643,"v":726918.0703852964,"t":1730070000}
+{"o":1.2961673643,"h":1.2999027366,"l":1.2893542304,"c":1.2914391364,"v":673068.7455611962,"t":1730073600}
+{"o":1.2914391364,"h":1.2952697455,"l":1.2762716396,"c":1.2891122168,"v":574704.0630374313,"t":1730077200}
+{"o":1.2891122168,"h":1.2919793045,"l":1.282459399,"c":1.2848609966,"v":685615.1424315808,"t":1730080800}
+{"o":1.2848609966,"h":1.2964795361,"l":1.2839288987,"c":1.2892406826,"v":740743.7953576297,"t":1730084400}
+{"o":1.2892406826,"h":1.2896358506,"l":1.275112293,"c":1.2856121268,"v":706959.2237710882,"t":1730088000}
+{"o":1.2856121268,"h":1.2864439878,"l":1.269719091,"c":1.2793277312,"v":771928.2448009535,"t":1730091600}
+{"o":1.2793277312,"h":1.2817185759,"l":1.2718802655,"c":1.28007716,"v":599047.5825855152,"t":1730095200}
+{"o":1.28007716,"h":1.2961591604,"l":1.2790976796,"c":1.2888124335,"v":728518.2040911873,"t":1730098800}
+{"o":1.2888124335,"h":1.3014632246,"l":1.2883109724,"c":1.297332086,"v":791594.985072323,"t":1730102400}
+{"o":1.297332086,"h":1.3062546901,"l":1.2943397547,"c":1.303925098,"v":621490.7217634267,"t":1730106000}
+{"o":1.303925098,"h":1.3111474734,"l":1.3000795029,"c":1.3001876916,"v":695131.5494035837,"t":1730109600}
+{"o":1.3001876916,"h":1.3090595811,"l":1.2934964125,"c":1.2982966061,"v":683573.6348123461,"t":1730113200}
+{"o":1.2982966061,"h":1.3069249155,"l":1.2736062354,"c":1.3031719505,"v":778626.2958790774,"t":1730116800}
+{"o":1.3031719505,"h":1.306893302,"l":1.2843270209,"c":1.2858806799,"v":819955.4497743192,"t":1730120400}
+{"o":1.2858806799,"h":1.2961922449,"l":1.2708246966,"c":1.2844178274,"v":884844.0104967288,"t":1730124000}
+{"o":1.2844178274,"h":1.286246466,"l":1.2691992396,"c":1.2726276464,"v":851378.1894986914,"t":1730127600}
+{"o":1.2726276464,"h":1.28891973,"l":1.2681134595,"c":1.2760820525,"v":944443.385915884,"t":1730131200}
+{"o":1.2760820525,"h":1.2949681554,"l":1.260613631,"c":1.2829936831,"v":1106341.4876364574,"t":1730134800}
+{"o":1.2829936831,"h":1.2915813009,"l":1.2819159762,"c":1.2875108173,"v":853221.878916247,"t":1730138400}
+{"o":1.2875108173,"h":1.3080234678,"l":1.285797535,"c":1.2953006224,"v":995173.8476484646,"t":1730142000}
+{"o":1.2953006224,"h":1.297518359,"l":1.2872672776,"c":1.2965064537,"v":811825.8193906968,"t":1730145600}
+{"o":1.2965064537,"h":1.3087747753,"l":1.2944472151,"c":1.3042123222,"v":697764.8493748039,"t":1730149200}
+{"o":1.3042123222,"h":1.3197265931,"l":1.3021725604,"c":1.3113790036,"v":1058347.0393365012,"t":1730152800}
+{"o":1.3113790036,"h":1.3173045707,"l":1.3028605647,"c":1.3087908395,"v":834045.362491695,"t":1730156400}
+{"o":1.3087908395,"h":1.3156717483,"l":1.3018883915,"c":1.3115016516,"v":705325.5151634058,"t":1730160000}
+{"o":1.3115016516,"h":1.3119314445,"l":1.3001042708,"c":1.3086439849,"v":788452.7696051213,"t":1730163600}
+{"o":1.3086439849,"h":1.3446625954,"l":1.3036311875,"c":1.3274001981,"v":1204322.7017640891,"t":1730167200}
+{"o":1.3274001981,"h":1.3409906596,"l":1.3193893786,"c":1.3341847448,"v":822015.4366649179,"t":1730170800}
+{"o":1.3341847448,"h":1.3413076315,"l":1.3295905433,"c":1.3353246414,"v":667846.1434552119,"t":1730174400}
+{"o":1.3353246414,"h":1.3358217922,"l":1.3213567203,"c":1.3279483709,"v":759281.5214870139,"t":1730178000}
+{"o":1.3279483709,"h":1.3304239448,"l":1.3211515038,"c":1.323634407,"v":628309.6978031418,"t":1730181600}
+{"o":1.323634407,"h":1.3277726652,"l":1.3154467025,"c":1.3220757831,"v":650723.8045815884,"t":1730185200}
+{"o":1.3220757831,"h":1.3334063315,"l":1.317719065,"c":1.3287856483,"v":640784.3775832416,"t":1730188800}
+{"o":1.3287856483,"h":1.3323638479,"l":1.3235243236,"c":1.3289688708,"v":622469.9353565404,"t":1730192400}
+{"o":1.3289688708,"h":1.332091781,"l":1.322187114,"c":1.3288066921,"v":567804.5454568493,"t":1730196000}
+{"o":1.3288066921,"h":1.3350154223,"l":1.3236218954,"c":1.327879664,"v":684750.0350104985,"t":1730199600}
+{"o":1.327879664,"h":1.3319779817,"l":1.315472989,"c":1.315752938,"v":755766.1756031835,"t":1730203200}
+{"o":1.315752938,"h":1.3234168478,"l":1.3091949705,"c":1.3204125639,"v":790565.0306553008,"t":1730206800}
+{"o":1.3204125639,"h":1.3269019777,"l":1.3098240051,"c":1.3172767446,"v":1068074.8516430305,"t":1730210400}
+{"o":1.3172767446,"h":1.3292734599,"l":1.3115764267,"c":1.3251409987,"v":1069074.3382757145,"t":1730214000}
+{"o":1.3251409987,"h":1.352030954,"l":1.323349299,"c":1.3397590277,"v":1304799.1641319266,"t":1730217600}
+{"o":1.3397590277,"h":1.3494945182,"l":1.3205423337,"c":1.3285650701,"v":1017215.874969652,"t":1730221200}
+{"o":1.3285650701,"h":1.3373578818,"l":1.3224901794,"c":1.3313048231,"v":1066764.560600884,"t":1730224800}
+{"o":1.3313048231,"h":1.3366799769,"l":1.3024436929,"c":1.3080977107,"v":1147809.8879023546,"t":1730228400}
+{"o":1.3080977107,"h":1.3141760354,"l":1.2944449762,"c":1.3105136611,"v":900752.3372237289,"t":1730232000}
+{"o":1.3105136611,"h":1.3188891637,"l":1.3051114354,"c":1.3123801584,"v":667634.7012828236,"t":1730235600}
+{"o":1.3123801584,"h":1.3246951372,"l":1.3113215292,"c":1.3186984619,"v":717569.3915910893,"t":1730239200}
+{"o":1.3186984619,"h":1.3228141749,"l":1.3127938428,"c":1.3169269121,"v":620222.7946810659,"t":1730242800}
+{"o":1.3169269121,"h":1.3197270491,"l":1.3046666248,"c":1.31142805,"v":620203.4557731372,"t":1730246400}
+{"o":1.31142805,"h":1.3217024984,"l":1.2981878774,"c":1.3205250878,"v":675068.5604795768,"t":1730250000}
+{"o":1.3205250878,"h":1.3279757386,"l":1.31419494,"c":1.318817963,"v":633249.6981223089,"t":1730253600}
+{"o":1.318817963,"h":1.3250922928,"l":1.3165291046,"c":1.3221590237,"v":645156.6032684802,"t":1730257200}
+{"o":1.3221590237,"h":1.3278037886,"l":1.3182657648,"c":1.3264975258,"v":512791.5637150251,"t":1730260800}
+{"o":1.3264975258,"h":1.3357401266,"l":1.3188437139,"c":1.3214723552,"v":566704.6604381171,"t":1730264400}
+{"o":1.3214723552,"h":1.3277771721,"l":1.3113581593,"c":1.3127128544,"v":579918.2860108056,"t":1730268000}
+{"o":1.3127128544,"h":1.3172641918,"l":1.3084283758,"c":1.3118679301,"v":580573.9713412076,"t":1730271600}
+{"o":1.3118679301,"h":1.3169415644,"l":1.3054843735,"c":1.3062587008,"v":691933.6215690797,"t":1730275200}
+{"o":1.3062587008,"h":1.3124658347,"l":1.3043350065,"c":1.3079773761,"v":507912.4022084267,"t":1730278800}
+{"o":1.3079773761,"h":1.3087417096,"l":1.3006821956,"c":1.3012421075,"v":495835.1466393208,"t":1730282400}
+{"o":1.3012421075,"h":1.3029739164,"l":1.2870518456,"c":1.2896053938,"v":651845.5971924391,"t":1730286000}
+{"o":1.2896053938,"h":1.2928191487,"l":1.2816383053,"c":1.288828046,"v":667282.4531032733,"t":1730289600}
+{"o":1.288828046,"h":1.2969081389,"l":1.2771304994,"c":1.2956296841,"v":740975.2894576379,"t":1730293200}
+{"o":1.2956296841,"h":1.3020409262,"l":1.2882945457,"c":1.2912688269,"v":792185.0599738817,"t":1730296800}
+{"o":1.2912688269,"h":1.2924328428,"l":1.2654679342,"c":1.2773300893,"v":912819.6984507939,"t":1730300400}
+{"o":1.2773300893,"h":1.287307987,"l":1.2671110936,"c":1.2854272735,"v":867628.6821607933,"t":1730304000}
+{"o":1.2854272735,"h":1.288516409,"l":1.2809863379,"c":1.2877442551,"v":885488.0576609122,"t":1730307600}
+{"o":1.2877442551,"h":1.2908994053,"l":1.2748441534,"c":1.2781893749,"v":929626.4764159203,"t":1730311200}
+{"o":1.2781893749,"h":1.2835619156,"l":1.2727177861,"c":1.2801842034,"v":712562.1806136,"t":1730314800}
+{"o":1.2801842034,"h":1.2989017662,"l":1.2717778121,"c":1.2974633226,"v":856976.748905464,"t":1730318400}
+{"o":1.2974633226,"h":1.3001701473,"l":1.276147076,"c":1.2862337648,"v":765988.0797174626,"t":1730322000}
+{"o":1.2862337648,"h":1.2898173366,"l":1.2830612474,"c":1.2877591327,"v":559674.8568149412,"t":1730325600}
+{"o":1.2877591327,"h":1.2938061781,"l":1.2834454501,"c":1.2841838739,"v":470938.5040894707,"t":1730329200}
+{"o":1.2841838739,"h":1.2888288705,"l":1.2818067009,"c":1.2874301763,"v":471339.474584161,"t":1730332800}
+{"o":1.2874301763,"h":1.2935479076,"l":1.2805028349,"c":1.2894478842,"v":576609.9597961444,"t":1730336400}
+{"o":1.2894478842,"h":1.2968625553,"l":1.2851722485,"c":1.2911870626,"v":605929.7325171381,"t":1730340000}
+{"o":1.2911870626,"h":1.2932121616,"l":1.2751824991,"c":1.2802602866,"v":519470.618458293,"t":1730343600}
+{"o":1.2802602866,"h":1.2873905365,"l":1.2789624587,"c":1.2858628757,"v":495502.1092455161,"t":1730347200}
+{"o":1.2858628757,"h":1.2924345548,"l":1.2842088706,"c":1.286479615,"v":499945.2424038043,"t":1730350800}
+{"o":1.286479615,"h":1.2875183892,"l":1.2730919207,"c":1.2752777202,"v":479471.9156588942,"t":1730354400}
+{"o":1.2752777202,"h":1.2841801436,"l":1.27168707,"c":1.2814331543,"v":441775.101328245,"t":1730358000}
+{"o":1.2814331543,"h":1.2819818837,"l":1.272362346,"c":1.2792006234,"v":494676.7961966927,"t":1730361600}
+{"o":1.2792006234,"h":1.2884214165,"l":1.2776843768,"c":1.286941464,"v":450759.1375631333,"t":1730365200}
+{"o":1.286941464,"h":1.2966863673,"l":1.2824003475,"c":1.2946084683,"v":537173.7164573178,"t":1730368800}
+{"o":1.2946084683,"h":1.2949313425,"l":1.2823441593,"c":1.2852249872,"v":522908.8156953331,"t":1730372400}
+{"o":1.2852249872,"h":1.2884112888,"l":1.2764178774,"c":1.2796739906,"v":702004.8216585068,"t":1730376000}
+{"o":1.2796739906,"h":1.2812162816,"l":1.2546659074,"c":1.2623893671,"v":904536.6135881776,"t":1730379600}
+{"o":1.2623893671,"h":1.2638613454,"l":1.2389869952,"c":1.2513902559,"v":1198803.4381742987,"t":1730383200}
+{"o":1.2513902559,"h":1.2679591942,"l":1.2500255996,"c":1.252504009,"v":972677.8499303682,"t":1730386800}
+{"o":1.252504009,"h":1.2532175829,"l":1.2418842988,"c":1.24597914,"v":801380.9370986493,"t":1730390400}
+{"o":1.24597914,"h":1.2569020855,"l":1.2434340598,"c":1.250120252,"v":775778.6098881052,"t":1730394000}
+{"o":1.250120252,"h":1.2516293329,"l":1.2366579902,"c":1.2449032047,"v":954438.250002488,"t":1730397600}
+{"o":1.2449032047,"h":1.2503798334,"l":1.2352347562,"c":1.2374529496,"v":800851.3457722529,"t":1730401200}
+{"o":1.2374529496,"h":1.2489816303,"l":1.2350090674,"c":1.2437805098,"v":725213.6597588439,"t":1730404800}
+{"o":1.2437805098,"h":1.2465748118,"l":1.2391713274,"c":1.2403989355,"v":671687.3419430786,"t":1730408400}
+{"o":1.2403989355,"h":1.245108409,"l":1.2289084791,"c":1.2431621916,"v":778831.8273773181,"t":1730412000}
+{"o":1.2431621916,"h":1.2482826446,"l":1.2313980733,"c":1.2371923784,"v":657644.0881932426,"t":1730415600}
+{"o":1.2371923784,"h":1.2438515464,"l":1.2347457897,"c":1.2399906228,"v":549575.146736588,"t":1730419200}
+{"o":1.2399906228,"h":1.2437125254,"l":1.2207531108,"c":1.2262144527,"v":740861.2554604444,"t":1730422800}
+{"o":1.2262144527,"h":1.231232068,"l":1.2133305402,"c":1.2299521241,"v":856129.9135636925,"t":1730426400}
+{"o":1.2299521241,"h":1.2352567195,"l":1.2241266731,"c":1.2264644606,"v":589579.933516272,"t":1730430000}
+{"o":1.2264644606,"h":1.2288261387,"l":1.2229434761,"c":1.2280804135,"v":499221.518257269,"t":1730433600}
+{"o":1.2280804135,"h":1.2302855698,"l":1.2238787743,"c":1.2252351828,"v":456584.1787743509,"t":1730437200}
+{"o":1.2252351828,"h":1.2258219654,"l":1.2136841921,"c":1.2145143752,"v":517089.9889994313,"t":1730440800}
+{"o":1.2145143752,"h":1.2200837665,"l":1.2112893643,"c":1.217613816,"v":479832.4041196636,"t":1730444400}
+{"o":1.217613816,"h":1.2222857335,"l":1.2149949166,"c":1.2167264602,"v":471582.4832755824,"t":1730448000}
+{"o":1.2167264602,"h":1.2256287769,"l":1.2150707771,"c":1.2252878134,"v":700137.1832547558,"t":1730451600}
+{"o":1.2252878134,"h":1.2384316323,"l":1.224916786,"c":1.2340667611,"v":1046508.0600415288,"t":1730455200}
+{"o":1.2340667611,"h":1.2381454826,"l":1.2305084753,"c":1.2320728199,"v":966794.336598682,"t":1730458800}
+{"o":1.2320728199,"h":1.2459385193,"l":1.2307597806,"c":1.2450604591,"v":1274401.3483196385,"t":1730462400}
+{"o":1.2450604591,"h":1.2696374741,"l":1.2412204362,"c":1.2693199493,"v":1008446.7640679596,"t":1730466000}
+{"o":1.2693199493,"h":1.2775380024,"l":1.2505727261,"c":1.2591485393,"v":1157298.0652796386,"t":1730469600}
+{"o":1.2591485393,"h":1.2608762374,"l":1.2012651536,"c":1.205262492,"v":1455219.6064409998,"t":1730473200}
+{"o":1.205262492,"h":1.2309344267,"l":1.2020060125,"c":1.2219949993,"v":1350202.8226904576,"t":1730476800}
+{"o":1.2219949993,"h":1.2319966308,"l":1.2183505625,"c":1.22230698,"v":1122744.0769990487,"t":1730480400}
+{"o":1.22230698,"h":1.2269775691,"l":1.2146278091,"c":1.2198876331,"v":798512.1883412253,"t":1730484000}
+{"o":1.2198876331,"h":1.2244530392,"l":1.2116702228,"c":1.2226128813,"v":815389.8631268869,"t":1730487600}
+{"o":1.2226128813,"h":1.2267955486,"l":1.2157037358,"c":1.2162926647,"v":626480.1700959046,"t":1730491200}
+{"o":1.2162926647,"h":1.2162926647,"l":1.2031846038,"c":1.21276647,"v":806892.1721725304,"t":1730494800}
+{"o":1.21276647,"h":1.2179612649,"l":1.2093155236,"c":1.2174719609,"v":614786.738233453,"t":1730498400}
+{"o":1.2174719609,"h":1.221658294,"l":1.2148086584,"c":1.2195678743,"v":576275.3336036803,"t":1730502000}
+{"o":1.2195678743,"h":1.2292908362,"l":1.2189097036,"c":1.2251000271,"v":541698.5481573489,"t":1730505600}
+{"o":1.2251000271,"h":1.2316620942,"l":1.2243937957,"c":1.2289428452,"v":521704.2013039288,"t":1730509200}
+{"o":1.2289428452,"h":1.2379200667,"l":1.2275066248,"c":1.2298178733,"v":510998.4246988642,"t":1730512800}
+{"o":1.2298178733,"h":1.2314782746,"l":1.2240618627,"c":1.2261530174,"v":457239.0493471723,"t":1730516400}
+{"o":1.2261530174,"h":1.2273276877,"l":1.215562123,"c":1.2212474744,"v":357672.7854391625,"t":1730520000}
+{"o":1.2212474744,"h":1.2263425048,"l":1.2162816397,"c":1.2250168763,"v":339261.6085508863,"t":1730523600}
+{"o":1.2250168763,"h":1.2260905885,"l":1.2206586718,"c":1.2254151979,"v":369003.7324453021,"t":1730527200}
+{"o":1.2254151979,"h":1.2312696419,"l":1.2221422715,"c":1.230901701,"v":402087.2562086304,"t":1730530800}
+{"o":1.230901701,"h":1.232463242,"l":1.2224318966,"c":1.2234941367,"v":434330.3975309432,"t":1730534400}
+{"o":1.2234941367,"h":1.2270599319,"l":1.2161700579,"c":1.2215480936,"v":431651.9411527088,"t":1730538000}
+{"o":1.2215480936,"h":1.2254776485,"l":1.2144672154,"c":1.221884565,"v":505058.9338379028,"t":1730541600}
+{"o":1.221884565,"h":1.2236997725,"l":1.2116091622,"c":1.219013088,"v":449174.5054394458,"t":1730545200}
+{"o":1.219013088,"h":1.2221494667,"l":1.2101772617,"c":1.2114704066,"v":586725.1757442148,"t":1730548800}
+{"o":1.2114704066,"h":1.2183102573,"l":1.1994235788,"c":1.2061195404,"v":657499.8583546577,"t":1730552400}
+{"o":1.2061195404,"h":1.2088654164,"l":1.1872380722,"c":1.2000059205,"v":727166.9807714743,"t":1730556000}
+{"o":1.2000059205,"h":1.2036636271,"l":1.1906754388,"c":1.2029138787,"v":764671.4797651233,"t":1730559600}
+{"o":1.2029138787,"h":1.2146433423,"l":1.2013815257,"c":1.2104829424,"v":1122568.134239675,"t":1730563200}
+{"o":1.2104829424,"h":1.2107698821,"l":1.196551126,"c":1.204018429,"v":1007760.2138146989,"t":1730566800}
+{"o":1.204018429,"h":1.2073571479,"l":1.1968936486,"c":1.2040330614,"v":946629.9886933817,"t":1730570400}
+{"o":1.2040330614,"h":1.2146366091,"l":1.2029858805,"c":1.2126343484,"v":938592.9022630502,"t":1730574000}
+{"o":1.2126343484,"h":1.2291768658,"l":1.2113075225,"c":1.2243838902,"v":1045763.7661959113,"t":1730577600}
+{"o":1.2243838902,"h":1.2262789785,"l":1.2205812156,"c":1.2210729633,"v":623111.349010294,"t":1730581200}
+{"o":1.2210729633,"h":1.224177376,"l":1.2170161983,"c":1.2184594487,"v":597591.1127273744,"t":1730584800}
+{"o":1.2184594487,"h":1.2202136622,"l":1.2118756009,"c":1.2202017503,"v":744904.91888542,"t":1730588400}
+{"o":1.2202017503,"h":1.2235119202,"l":1.2131822605,"c":1.2133099151,"v":655745.7543409771,"t":1730592000}
+{"o":1.2133099151,"h":1.2150724503,"l":1.2020638319,"c":1.2034100012,"v":661240.7408141718,"t":1730595600}
+{"o":1.2034100012,"h":1.2069269055,"l":1.178116979,"c":1.1909306997,"v":1050203.5742004167,"t":1730599200}
+{"o":1.1909306997,"h":1.1936145516,"l":1.1810529262,"c":1.1893609669,"v":725303.6267277865,"t":1730602800}
+{"o":1.1893609669,"h":1.2015275205,"l":1.1872327188,"c":1.1978905385,"v":516118.5492471192,"t":1730606400}
+{"o":1.1978905385,"h":1.2023350648,"l":1.1891897481,"c":1.1896223096,"v":733298.5379309388,"t":1730610000}
+{"o":1.1896223096,"h":1.201445688,"l":1.1873673128,"c":1.1981522224,"v":647585.1304717301,"t":1730613600}
+{"o":1.1981522224,"h":1.2047914712,"l":1.1965972875,"c":1.2005856256,"v":524296.7604269244,"t":1730617200}
+{"o":1.2005856256,"h":1.204340938,"l":1.194416354,"c":1.2026706092,"v":663006.2316731113,"t":1730620800}
+{"o":1.2026706092,"h":1.2058394963,"l":1.1941884986,"c":1.1958718342,"v":701295.7932853175,"t":1730624400}
+{"o":1.1958718342,"h":1.2080530801,"l":1.1958718342,"c":1.2045398888,"v":725512.5516188295,"t":1730628000}
+{"o":1.2045398888,"h":1.2101953756,"l":1.1992763716,"c":1.2015241755,"v":714309.2549937472,"t":1730631600}
+{"o":1.2015241755,"h":1.2086197215,"l":1.1984797211,"c":1.2006407017,"v":792888.5040911554,"t":1730635200}
+{"o":1.2006407017,"h":1.2048051443,"l":1.1798558662,"c":1.1822038824,"v":1010127.4243835056,"t":1730638800}
+{"o":1.1822038824,"h":1.1865943428,"l":1.1662337194,"c":1.169293024,"v":1040176.7334537315,"t":1730642400}
+{"o":1.169293024,"h":1.1765474186,"l":1.1569381021,"c":1.1748001018,"v":1111389.4644878798,"t":1730646000}
+{"o":1.1748001018,"h":1.185047841,"l":1.1703713579,"c":1.1716112235,"v":862662.8858863433,"t":1730649600}
+{"o":1.1716112235,"h":1.1881121573,"l":1.1710480706,"c":1.1827192655,"v":789370.9033810706,"t":1730653200}
+{"o":1.1827192655,"h":1.1847403593,"l":1.1606162359,"c":1.1667204737,"v":769030.5238239658,"t":1730656800}
+{"o":1.1667204737,"h":1.1842878958,"l":1.1659746351,"c":1.1824819148,"v":781133.8465006737,"t":1730660400}
+{"o":1.1824819148,"h":1.1956577223,"l":1.1786025422,"c":1.1956577223,"v":796322.1120119483,"t":1730664000}
+{"o":1.1956577223,"h":1.2028329995,"l":1.1933244118,"c":1.1985756457,"v":861522.2990032804,"t":1730667600}
+{"o":1.1985756457,"h":1.202493326,"l":1.1920201079,"c":1.1956810512,"v":619667.361268773,"t":1730671200}
+{"o":1.1956810512,"h":1.197740665,"l":1.188398571,"c":1.1934546818,"v":572861.488484902,"t":1730674800}
+{"o":1.1934546818,"h":1.1934546818,"l":1.1782447295,"c":1.1867179755,"v":624642.9970252212,"t":1730678400}
+{"o":1.1867179755,"h":1.2011814499,"l":1.1838656354,"c":1.1957470797,"v":796322.3118000116,"t":1730682000}
+{"o":1.1957470797,"h":1.2073655655,"l":1.1924239599,"c":1.2073655655,"v":1133304.5369881296,"t":1730685600}
+{"o":1.2073655655,"h":1.2113280964,"l":1.1945906667,"c":1.1954199459,"v":737069.0966614292,"t":1730689200}
+{"o":1.1954199459,"h":1.2028870875,"l":1.1946246724,"c":1.1965779493,"v":574487.1184023157,"t":1730692800}
+{"o":1.1965779493,"h":1.1973633674,"l":1.1840483088,"c":1.1851225587,"v":552411.5057443863,"t":1730696400}
+{"o":1.1851225587,"h":1.1942415247,"l":1.1816379774,"c":1.193321019,"v":480577.1604651337,"t":1730700000}
+{"o":1.193321019,"h":1.1943537351,"l":1.1803350545,"c":1.1845404008,"v":520615.1450835262,"t":1730703600}
+{"o":1.1845404008,"h":1.1885099341,"l":1.1742894524,"c":1.1791283953,"v":582228.6659786932,"t":1730707200}
+{"o":1.1791283953,"h":1.1888963531,"l":1.1789175018,"c":1.1876004272,"v":563436.0052113867,"t":1730710800}
+{"o":1.1876004272,"h":1.2020528909,"l":1.1859629338,"c":1.1994508998,"v":683752.7974035685,"t":1730714400}
+{"o":1.1994508998,"h":1.2096075431,"l":1.1964643713,"c":1.2043243134,"v":677231.6899100727,"t":1730718000}
+{"o":1.2043243134,"h":1.2106887416,"l":1.1967189449,"c":1.2049617941,"v":696300.9601731213,"t":1730721600}
+{"o":1.2049617941,"h":1.2106363203,"l":1.1984636582,"c":1.1989132114,"v":674206.8917095468,"t":1730725200}
+{"o":1.1989132114,"h":1.2067517881,"l":1.1895119658,"c":1.1934380844,"v":680498.0123444252,"t":1730728800}
+{"o":1.1934380844,"h":1.2005867928,"l":1.1863251465,"c":1.1972117556,"v":634600.7255211488,"t":1730732400}
+{"o":1.1972117556,"h":1.1999974681,"l":1.1708747535,"c":1.1757312724,"v":654754.135641617,"t":1730736000}
+{"o":1.1757312724,"h":1.1868229474,"l":1.173006468,"c":1.1786662509,"v":678497.9576266933,"t":1730739600}
+{"o":1.1786662509,"h":1.1843688542,"l":1.1657970137,"c":1.1685664496,"v":840236.6902393389,"t":1730743200}
+{"o":1.1685664496,"h":1.1762136183,"l":1.1673911028,"c":1.1714357154,"v":598553.921343261,"t":1730746800}
+{"o":1.1714357154,"h":1.1744154679,"l":1.1573184642,"c":1.1620865267,"v":647929.2815592425,"t":1730750400}
+{"o":1.1620865267,"h":1.1680108942,"l":1.1323114949,"c":1.1405066155,"v":927513.743791781,"t":1730754000}
+{"o":1.1405066155,"h":1.165470391,"l":1.1384545589,"c":1.1601367696,"v":815542.1891035445,"t":1730757600}
+{"o":1.1601367696,"h":1.1652741498,"l":1.1536094222,"c":1.1595022565,"v":604447.1742205134,"t":1730761200}
+{"o":1.1595022565,"h":1.17133985,"l":1.1588002254,"c":1.1640636744,"v":769304.6755927575,"t":1730764800}
+{"o":1.1640636744,"h":1.1657732311,"l":1.1517464993,"c":1.1615460391,"v":685110.7464124099,"t":1730768400}
+{"o":1.1615460391,"h":1.1680860879,"l":1.1597091935,"c":1.1614745375,"v":611433.6738704821,"t":1730772000}
+{"o":1.1614745375,"h":1.1722967433,"l":1.1538697083,"c":1.1717657365,"v":695604.2982507249,"t":1730775600}
+{"o":1.1717657365,"h":1.177933464,"l":1.1696661137,"c":1.1742479305,"v":557687.3108742632,"t":1730779200}
+{"o":1.1742479305,"h":1.1827098947,"l":1.1703280266,"c":1.1803690264,"v":526404.7932886404,"t":1730782800}
+{"o":1.1803690264,"h":1.1824446102,"l":1.174210365,"c":1.1813851792,"v":550508.3167245575,"t":1730786400}
+{"o":1.1813851792,"h":1.1923388609,"l":1.1800900317,"c":1.1896323714,"v":650156.2007265164,"t":1730790000}
+{"o":1.1896323714,"h":1.1932584938,"l":1.1870500458,"c":1.1932464928,"v":613390.5168673113,"t":1730793600}
+{"o":1.1932464928,"h":1.1971577365,"l":1.1877870342,"c":1.1879598101,"v":540489.5850227621,"t":1730797200}
+{"o":1.1879598101,"h":1.1887548283,"l":1.1822866497,"c":1.1874055275,"v":506572.3617497822,"t":1730800800}
+{"o":1.1874055275,"h":1.1955477223,"l":1.1871471003,"c":1.1917710545,"v":529147.7438528748,"t":1730804400}
+{"o":1.1917710545,"h":1.2051886368,"l":1.1881886611,"c":1.1993346995,"v":621458.9654753796,"t":1730808000}
+{"o":1.1993346995,"h":1.2037887091,"l":1.1913006351,"c":1.2022142558,"v":725978.1927732999,"t":1730811600}
+{"o":1.2022142558,"h":1.2338643876,"l":1.1998289271,"c":1.2257985528,"v":1147828.4885459105,"t":1730815200}
+{"o":1.2257985528,"h":1.2305597104,"l":1.2093752046,"c":1.2181089152,"v":1102884.7289577529,"t":1730818800}
+{"o":1.2181089152,"h":1.2400212074,"l":1.2166824238,"c":1.2379505839,"v":928385.7127540894,"t":1730822400}
+{"o":1.2379505839,"h":1.2432775748,"l":1.2244080352,"c":1.2245701361,"v":780168.6019469246,"t":1730826000}
+{"o":1.2245701361,"h":1.229140715,"l":1.2193889141,"c":1.2256431112,"v":675288.6954667758,"t":1730829600}
+{"o":1.2256431112,"h":1.2298253496,"l":1.2010237922,"c":1.2052615225,"v":740019.1763877869,"t":1730833200}
+{"o":1.2052615225,"h":1.2262729805,"l":1.1991346104,"c":1.2253839469,"v":739777.8447380951,"t":1730836800}
+{"o":1.2253839469,"h":1.2264887204,"l":1.2113944387,"c":1.2146085329,"v":548276.1745283129,"t":1730840400}
+{"o":1.2146085329,"h":1.2298130765,"l":1.2040830348,"c":1.2296481889,"v":629979.1280452684,"t":1730844000}
+{"o":1.2296481889,"h":1.2321099208,"l":1.2219657142,"c":1.2237414903,"v":679922.2253177338,"t":1730847600}
+{"o":1.2237414903,"h":1.2725360608,"l":1.2223746405,"c":1.2676359653,"v":1262549.2831316204,"t":1730851200}
+{"o":1.2676359653,"h":1.2830767191,"l":1.2583900746,"c":1.2731256414,"v":1144628.7207101923,"t":1730854800}
+{"o":1.2731256414,"h":1.3248115451,"l":1.2671751796,"c":1.3200177966,"v":1244134.9612370189,"t":1730858400}
+{"o":1.3200177966,"h":1.360393279,"l":1.3093202494,"c":1.3581282214,"v":2039728.6209468408,"t":1730862000}
+{"o":1.3581282214,"h":1.3834790813,"l":1.3387246149,"c":1.3601056057,"v":1634290.9855232148,"t":1730865600}
+{"o":1.3601056057,"h":1.3638660746,"l":1.3401194003,"c":1.3605891749,"v":1307138.5925891625,"t":1730869200}
+{"o":1.3605891749,"h":1.3870949604,"l":1.3555959144,"c":1.3600262271,"v":1444961.1242221424,"t":1730872800}
+{"o":1.3600262271,"h":1.3821251518,"l":1.3452452806,"c":1.3508876451,"v":1372956.6506670036,"t":1730876400}
+{"o":1.3508876451,"h":1.3553937979,"l":1.3231400685,"c":1.345488225,"v":1236918.2965408515,"t":1730880000}
+{"o":1.345488225,"h":1.3596930813,"l":1.345344002,"c":1.3547033249,"v":799880.5815218602,"t":1730883600}
+{"o":1.3547033249,"h":1.363016333,"l":1.3495663552,"c":1.3608851712,"v":680088.7054958007,"t":1730887200}
+{"o":1.3608851712,"h":1.3728995544,"l":1.3569618131,"c":1.3713138166,"v":663562.6291899821,"t":1730890800}
+{"o":1.3713138166,"h":1.3862027079,"l":1.3676008631,"c":1.3688159772,"v":742885.4671907807,"t":1730894400}
+{"o":1.3688159772,"h":1.3778386117,"l":1.3630800815,"c":1.3739686405,"v":775149.2244927972,"t":1730898000}
+{"o":1.3739686405,"h":1.385935665,"l":1.3556589061,"c":1.3591066456,"v":972755.8106472379,"t":1730901600}
+{"o":1.3591066456,"h":1.3801092803,"l":1.3542399933,"c":1.363414442,"v":1014186.8522270817,"t":1730905200}
+{"o":1.363414442,"h":1.3683852643,"l":1.3571820174,"c":1.3675566794,"v":755955.8625683935,"t":1730908800}
+{"o":1.3675566794,"h":1.3723028309,"l":1.356142745,"c":1.3643954324,"v":769411.4712636726,"t":1730912400}
+{"o":1.3643954324,"h":1.3813366644,"l":1.3639902241,"c":1.3787665586,"v":714439.5776951306,"t":1730916000}
+{"o":1.3787665586,"h":1.3855354704,"l":1.3716982355,"c":1.385080969,"v":785768.526831587,"t":1730919600}
+{"o":1.385080969,"h":1.3881943545,"l":1.3708669035,"c":1.3785484537,"v":873171.0255913167,"t":1730923200}
+{"o":1.3785484537,"h":1.3968792864,"l":1.3717247475,"c":1.3886578329,"v":980598.4218658439,"t":1730926800}
+{"o":1.3886578329,"h":1.3965629404,"l":1.3844399807,"c":1.3892428154,"v":790615.148999939,"t":1730930400}
+{"o":1.3892428154,"h":1.3909304594,"l":1.371389481,"c":1.3720132379,"v":780307.5049239524,"t":1730934000}
+{"o":1.3720132379,"h":1.3777117257,"l":1.36649571,"c":1.3765419432,"v":795453.2438173668,"t":1730937600}
+{"o":1.3765419432,"h":1.4166139135,"l":1.3677654975,"c":1.3918434639,"v":962929.6430285022,"t":1730941200}
+{"o":1.3918434639,"h":1.4105600432,"l":1.39170255,"c":1.4070426969,"v":839412.6005201408,"t":1730944800}
+{"o":1.4070426969,"h":1.4074321825,"l":1.3860883828,"c":1.389434904,"v":806082.6225647554,"t":1730948400}
+{"o":1.389434904,"h":1.3970038595,"l":1.3824203549,"c":1.3849423952,"v":664424.6716962978,"t":1730952000}
+{"o":1.3849423952,"h":1.3884719973,"l":1.3798380135,"c":1.3876319243,"v":596836.9848571375,"t":1730955600}
+{"o":1.3876319243,"h":1.3886710762,"l":1.3668520953,"c":1.3773871944,"v":649584.3187632599,"t":1730959200}
+{"o":1.3773871944,"h":1.3861352529,"l":1.3695273052,"c":1.3816192957,"v":582659.6135462548,"t":1730962800}
+{"o":1.3816192957,"h":1.3923574847,"l":1.3808256552,"c":1.3885888909,"v":621230.0030096332,"t":1730966400}
+{"o":1.3885888909,"h":1.3885888909,"l":1.37684635,"c":1.384124914,"v":527615.5044154356,"t":1730970000}
+{"o":1.384124914,"h":1.3845289729,"l":1.3711503293,"c":1.3778743708,"v":562730.0329641682,"t":1730973600}
+{"o":1.3778743708,"h":1.3805325575,"l":1.3662291611,"c":1.3669408555,"v":528910.3383446127,"t":1730977200}
+{"o":1.3669408555,"h":1.3812771043,"l":1.3648868253,"c":1.3784107229,"v":551788.1483419732,"t":1730980800}
+{"o":1.3784107229,"h":1.3843321542,"l":1.3637800746,"c":1.3675166769,"v":622598.1196847745,"t":1730984400}
+{"o":1.3675166769,"h":1.3839996176,"l":1.3667039411,"c":1.3793188104,"v":890915.1164163473,"t":1730988000}
+{"o":1.3793188104,"h":1.416562009,"l":1.3722767956,"c":1.416022539,"v":1086176.8767899773,"t":1730991600}
+{"o":1.416022539,"h":1.4358624043,"l":1.4040418189,"c":1.4256415445,"v":1019374.6122557997,"t":1730995200}
+{"o":1.4256415445,"h":1.4422608889,"l":1.4177081212,"c":1.4396870141,"v":986350.1817440016,"t":1730998800}
+{"o":1.4396870141,"h":1.4572159637,"l":1.4312946402,"c":1.4468318713,"v":1005366.8765796091,"t":1731002400}
+{"o":1.4468318713,"h":1.4501260484,"l":1.4291057939,"c":1.4487676772,"v":941809.930015534,"t":1731006000}
+{"o":1.4487676772,"h":1.453753234,"l":1.439779228,"c":1.4494892853,"v":907566.4211263137,"t":1731009600}
+{"o":1.4494892853,"h":1.4559774248,"l":1.4427384121,"c":1.443001117,"v":974818.1721596121,"t":1731013200}
+{"o":1.443001117,"h":1.4467280883,"l":1.4280955779,"c":1.4350860092,"v":896780.3127820333,"t":1731016800}
+{"o":1.4350860092,"h":1.4445435747,"l":1.4270771398,"c":1.4429877703,"v":725265.1180169109,"t":1731020400}
+{"o":1.4429877703,"h":1.4768810919,"l":1.4429877703,"c":1.4610939849,"v":1036204.2404394692,"t":1731024000}
+{"o":1.4610939849,"h":1.4715219482,"l":1.4529014563,"c":1.4576834029,"v":933800.1183735981,"t":1731027600}
+{"o":1.4576834029,"h":1.4593031137,"l":1.4383501884,"c":1.4406529624,"v":1029510.5453888039,"t":1731031200}
+{"o":1.4406529624,"h":1.4597989313,"l":1.4384975247,"c":1.4570859589,"v":694836.4160065018,"t":1731034800}
+{"o":1.4570859589,"h":1.4629194867,"l":1.4522082433,"c":1.4551764446,"v":557518.5495627857,"t":1731038400}
+{"o":1.4551764446,"h":1.4714416444,"l":1.4535453637,"c":1.4641591883,"v":612616.8879421009,"t":1731042000}
+{"o":1.4641591883,"h":1.4685269275,"l":1.4554928636,"c":1.4616398441,"v":571490.9062555763,"t":1731045600}
+{"o":1.4616398441,"h":1.4767251597,"l":1.4508863453,"c":1.4743626339,"v":655597.1993821325,"t":1731049200}
+{"o":1.4743626339,"h":1.4744078373,"l":1.4568648592,"c":1.4647699428,"v":602632.5291809924,"t":1731052800}
+{"o":1.4647699428,"h":1.4928744783,"l":1.4624674117,"c":1.4872164871,"v":652474.2680303359,"t":1731056400}
+{"o":1.4872164871,"h":1.5008426514,"l":1.4780561466,"c":1.496634193,"v":736160.8314941707,"t":1731060000}
+{"o":1.496634193,"h":1.5078519119,"l":1.4923605813,"c":1.4923605813,"v":722381.238560656,"t":1731063600}
+{"o":1.4923605813,"h":1.5005093193,"l":1.4872875803,"c":1.4893594259,"v":768937.4350615711,"t":1731067200}
+{"o":1.4893594259,"h":1.5072870652,"l":1.4861818215,"c":1.5032060703,"v":731289.0033501745,"t":1731070800}
+{"o":1.5032060703,"h":1.5071611139,"l":1.4651196182,"c":1.467563393,"v":977142.785897927,"t":1731074400}
+{"o":1.467563393,"h":1.4872397576,"l":1.4582507227,"c":1.4780240419,"v":905903.4315632657,"t":1731078000}
+{"o":1.4780240419,"h":1.4816408667,"l":1.4478953407,"c":1.4491095524,"v":854870.6619070395,"t":1731081600}
+{"o":1.4491095524,"h":1.4672320625,"l":1.4427266551,"c":1.4641586051,"v":830909.6467899905,"t":1731085200}
+{"o":1.4641586051,"h":1.485374558,"l":1.4587138221,"c":1.4689483568,"v":812470.1524401746,"t":1731088800}
+{"o":1.4689483568,"h":1.4821365696,"l":1.4669712646,"c":1.4674457666,"v":803656.0861349109,"t":1731092400}
+{"o":1.4674457666,"h":1.4723176049,"l":1.4530575072,"c":1.4593805044,"v":806850.7701771496,"t":1731096000}
+{"o":1.4593805044,"h":1.4628662062,"l":1.4490507739,"c":1.4608349069,"v":643522.0821264188,"t":1731099600}
+{"o":1.4608349069,"h":1.46725585,"l":1.4569490589,"c":1.4619395487,"v":639471.4843304341,"t":1731103200}
+{"o":1.4619395487,"h":1.4697059395,"l":1.4565889038,"c":1.4680910948,"v":536599.7863075652,"t":1731106800}
+{"o":1.4680910948,"h":1.4707148646,"l":1.4599828597,"c":1.4674316554,"v":622645.9139428799,"t":1731110400}
+{"o":1.4674316554,"h":1.4703730154,"l":1.4603659883,"c":1.4661138247,"v":626693.831421372,"t":1731114000}
+{"o":1.4661138247,"h":1.4688138528,"l":1.4494936672,"c":1.4661358853,"v":617624.5046338078,"t":1731117600}
+{"o":1.4661358853,"h":1.4716930085,"l":1.4565734215,"c":1.4633018408,"v":577662.5183208743,"t":1731121200}
+{"o":1.4633018408,"h":1.4705999831,"l":1.4633018408,"c":1.4672544514,"v":518196.85714987,"t":1731124800}
+{"o":1.4672544514,"h":1.4830121599,"l":1.4657978322,"c":1.4763993905,"v":581355.4628114263,"t":1731128400}
+{"o":1.4763993905,"h":1.4883253798,"l":1.4729575661,"c":1.476319331,"v":611150.3246620022,"t":1731132000}
+{"o":1.476319331,"h":1.4767830679,"l":1.4668491528,"c":1.4708920151,"v":566669.1834935757,"t":1731135600}
+{"o":1.4708920151,"h":1.4885476131,"l":1.4690199273,"c":1.4806618645,"v":624697.0876397722,"t":1731139200}
+{"o":1.4806618645,"h":1.4888482052,"l":1.4806618645,"c":1.4822657677,"v":691907.5301275851,"t":1731142800}
+{"o":1.4822657677,"h":1.4950055422,"l":1.4800481945,"c":1.4912439319,"v":542183.8519228265,"t":1731146400}
+{"o":1.4912439319,"h":1.4926807172,"l":1.4801116102,"c":1.4864361514,"v":556651.1720402177,"t":1731150000}
+{"o":1.4864361514,"h":1.4885376552,"l":1.4694999513,"c":1.4697871546,"v":575876.8011255783,"t":1731153600}
+{"o":1.4697871546,"h":1.4769093171,"l":1.4652202645,"c":1.4672333346,"v":539967.5902600234,"t":1731157200}
+{"o":1.4672333346,"h":1.4672333346,"l":1.4506810561,"c":1.4559942627,"v":643883.2014876724,"t":1731160800}
+{"o":1.4559942627,"h":1.4600567805,"l":1.449970765,"c":1.4581218142,"v":538260.2504346763,"t":1731164400}
+{"o":1.4581218142,"h":1.4598684503,"l":1.4437801394,"c":1.4457414464,"v":602536.466995715,"t":1731168000}
+{"o":1.4457414464,"h":1.4555198504,"l":1.4325637694,"c":1.4553092218,"v":643483.7252148908,"t":1731171600}
+{"o":1.4553092218,"h":1.4620374492,"l":1.4533048447,"c":1.4609889704,"v":512677.8985085678,"t":1731175200}
+{"o":1.4609889704,"h":1.46687271,"l":1.4486999225,"c":1.4532964274,"v":570207.1824219886,"t":1731178800}
+{"o":1.4532964274,"h":1.4654135737,"l":1.4503755041,"c":1.4587097351,"v":531040.6339121605,"t":1731182400}
+{"o":1.4587097351,"h":1.4657534892,"l":1.4547967641,"c":1.4572354514,"v":510265.8781451471,"t":1731186000}
+{"o":1.4572354514,"h":1.4705152644,"l":1.455874676,"c":1.4698706074,"v":536437.4096359166,"t":1731189600}
+{"o":1.4698706074,"h":1.4840286228,"l":1.4680175981,"c":1.4692381945,"v":640918.6281335872,"t":1731193200}
+{"o":1.4692381945,"h":1.4829647267,"l":1.4604142177,"c":1.4735778323,"v":739063.2721380139,"t":1731196800}
+{"o":1.4735778323,"h":1.4746504336,"l":1.4611898645,"c":1.4706278283,"v":743116.1269793893,"t":1731200400}
+{"o":1.4706278283,"h":1.5060458184,"l":1.4695869846,"c":1.4873226902,"v":764273.2220569436,"t":1731204000}
+{"o":1.4873226902,"h":1.4935343872,"l":1.4802715939,"c":1.4802979492,"v":647237.9216761016,"t":1731207600}
+{"o":1.4802979492,"h":1.5082039598,"l":1.4767066989,"c":1.5059520954,"v":729624.6331492433,"t":1731211200}
+{"o":1.5059520954,"h":1.5357788119,"l":1.4967506369,"c":1.5199868504,"v":857489.1473010803,"t":1731214800}
+{"o":1.5199868504,"h":1.5232848878,"l":1.504713905,"c":1.5117811358,"v":633201.4845065093,"t":1731218400}
+{"o":1.5117811358,"h":1.5193345499,"l":1.5061226488,"c":1.506123364,"v":528460.8752677232,"t":1731222000}
+{"o":1.506123364,"h":1.5103866113,"l":1.499192884,"c":1.5081259698,"v":598313.454679188,"t":1731225600}
+{"o":1.5081259698,"h":1.5155177463,"l":1.5041550629,"c":1.5095313778,"v":675280.3929621349,"t":1731229200}
+{"o":1.5095313778,"h":1.5146393286,"l":1.5031301173,"c":1.5102462068,"v":634308.871924302,"t":1731232800}
+{"o":1.5102462068,"h":1.5238138599,"l":1.5050681519,"c":1.5187783564,"v":653339.2303662379,"t":1731236400}
+{"o":1.5187783564,"h":1.5259792581,"l":1.4964273357,"c":1.5100905974,"v":843301.2936470502,"t":1731240000}
+{"o":1.5100905974,"h":1.5202921525,"l":1.5059569448,"c":1.5196585954,"v":801963.4636600701,"t":1731243600}
+{"o":1.5196585954,"h":1.5396171632,"l":1.5028047482,"c":1.5180285735,"v":1057278.0116804682,"t":1731247200}
+{"o":1.5180285735,"h":1.5597444115,"l":1.5112832899,"c":1.5528263359,"v":1034859.2389692282,"t":1731250800}
+{"o":1.5528263359,"h":1.5595490418,"l":1.5355853189,"c":1.5497715071,"v":1277157.2815890063,"t":1731254400}
+{"o":1.5497715071,"h":1.5816582193,"l":1.5470482408,"c":1.5644628782,"v":904011.235384571,"t":1731258000}
+{"o":1.5644628782,"h":1.5794611503,"l":1.5582002018,"c":1.5594386697,"v":1123384.3456041012,"t":1731261600}
+{"o":1.5594386697,"h":1.5662518918,"l":1.5167291691,"c":1.5323409965,"v":1126709.644878672,"t":1731265200}
+{"o":1.5323409965,"h":1.5388586021,"l":1.4867203735,"c":1.4867203735,"v":1093668.1557562407,"t":1731268800}
+{"o":1.4867203735,"h":1.5301356087,"l":1.4674234738,"c":1.5242500766,"v":1216730.6015504962,"t":1731272400}
+{"o":1.5242500766,"h":1.5723286167,"l":1.5193634466,"c":1.5469199588,"v":1089272.3281009665,"t":1731276000}
+{"o":1.5469199588,"h":1.5517262325,"l":1.5315661929,"c":1.543345939,"v":934277.6125588309,"t":1731279600}
+{"o":1.543345939,"h":1.5515297653,"l":1.5395203546,"c":1.5485440985,"v":882602.2378576685,"t":1731283200}
+{"o":1.5485440985,"h":1.5612592503,"l":1.5397539322,"c":1.5464246803,"v":850330.1596987949,"t":1731286800}
+{"o":1.5464246803,"h":1.5557344541,"l":1.5396042968,"c":1.5543543041,"v":1093294.0956090812,"t":1731290400}
+{"o":1.5543543041,"h":1.5543543041,"l":1.5301085833,"c":1.5436147796,"v":1054929.7713831242,"t":1731294000}
+{"o":1.5436147796,"h":1.545594739,"l":1.5184754671,"c":1.5284422729,"v":1044955.0153369929,"t":1731297600}
+{"o":1.5284422729,"h":1.5297222832,"l":1.500864808,"c":1.5153874372,"v":2329911.0222735521,"t":1731301200}
+{"o":1.5153874372,"h":1.5329419745,"l":1.4954848697,"c":1.5219741706,"v":2180992.7427427862,"t":1731304800}
+{"o":1.5219741706,"h":1.5379289215,"l":1.5150266366,"c":1.5293985615,"v":1263217.087655104,"t":1731308400}
+{"o":1.5293985615,"h":1.5429314655,"l":1.5060916979,"c":1.5351365459,"v":979252.3536066562,"t":1731312000}
+{"o":1.5351365459,"h":1.5592992519,"l":1.5095055135,"c":1.5517132414,"v":1014547.6342072668,"t":1731315600}
+{"o":1.5517132414,"h":1.5978423577,"l":1.537954907,"c":1.5856521907,"v":1181416.1938445147,"t":1731319200}
+{"o":1.5856521907,"h":1.6012179852,"l":1.5655835071,"c":1.5992849649,"v":924436.5057009843,"t":1731322800}
+{"o":1.5992849649,"h":1.6195782242,"l":1.5775179036,"c":1.5878136122,"v":937286.5326285313,"t":1731326400}
+{"o":1.5878136122,"h":1.5971534643,"l":1.5635558137,"c":1.5954866468,"v":837411.9262366096,"t":1731330000}
+{"o":1.5954866468,"h":1.6228325348,"l":1.5767143223,"c":1.6090370354,"v":941767.0842772977,"t":1731333600}
+{"o":1.6090370354,"h":1.6226156258,"l":1.5931006951,"c":1.6106376752,"v":1034697.9139934422,"t":1731337200}
+{"o":1.6106376752,"h":1.6327962912,"l":1.5901916142,"c":1.6038475763,"v":1032324.5818093264,"t":1731340800}
+{"o":1.6038475763,"h":1.6219945844,"l":1.5830273834,"c":1.6122538465,"v":1002238.9677899512,"t":1731344400}
+{"o":1.6122538465,"h":1.6162244552,"l":1.585375051,"c":1.6132498244,"v":864528.8877061818,"t":1731348000}
+{"o":1.6132498244,"h":1.6259442523,"l":1.5794780091,"c":1.603158364,"v":1165419.1790789508,"t":1731351600}
+{"o":1.603158364,"h":1.6408245775,"l":1.5886256704,"c":1.6102936729,"v":1031135.2288142645,"t":1731355200}
+{"o":1.6102936729,"h":1.6267565661,"l":1.5862518473,"c":1.6099138602,"v":1008214.4187520349,"t":1731358800}
+{"o":1.6099138602,"h":1.6240152079,"l":1.5848212986,"c":1.6193997811,"v":1008883.2524162583,"t":1731362400}
+{"o":1.6193997811,"h":1.6599631849,"l":1.6108748272,"c":1.6334986648,"v":1077668.5001862687,"t":1731366000}
+{"o":1.6334986648,"h":1.6368422029,"l":1.5836311723,"c":1.6202662454,"v":1223055.0168270043,"t":1731369600}
+{"o":1.6202662454,"h":1.6286195832,"l":1.6054539569,"c":1.6104921574,"v":983203.6868277697,"t":1731373200}
+{"o":1.6104921574,"h":1.6170475908,"l":1.5713204982,"c":1.6005268972,"v":996154.1554203673,"t":1731376800}
+{"o":1.6005268972,"h":1.6250064501,"l":1.5917161229,"c":1.6228924089,"v":941936.1453027363,"t":1731380400}
+{"o":1.6228924089,"h":1.630310192,"l":1.5957676199,"c":1.6065836689,"v":1062469.7869155204,"t":1731384000}
+{"o":1.6065836689,"h":1.6188063144,"l":1.585403528,"c":1.6016139696,"v":1115876.7760716514,"t":1731387600}
+{"o":1.6016139696,"h":1.6252743735,"l":1.5985276407,"c":1.6178178767,"v":1187848.9573176946,"t":1731391200}
+{"o":1.6178178767,"h":1.6319791585,"l":1.6075506945,"c":1.6319791585,"v":1175941.7729041108,"t":1731394800}
+{"o":1.6319791585,"h":1.6539194644,"l":1.622517654,"c":1.6536625745,"v":1134180.321467788,"t":1731398400}
+{"o":1.6536625745,"h":1.6568206204,"l":1.5863051297,"c":1.5863051297,"v":1534854.7236200122,"t":1731402000}
+{"o":1.5863051297,"h":1.5986287846,"l":1.5346844329,"c":1.5667469256,"v":2230250.2281758916,"t":1731405600}
+{"o":1.5667469256,"h":1.5861212511,"l":1.5451400629,"c":1.5524704312,"v":1324384.3486910691,"t":1731409200}
+{"o":1.5524704312,"h":1.5721119995,"l":1.5184028691,"c":1.5359178584,"v":1349238.0129547324,"t":1731412800}
+{"o":1.5359178584,"h":1.5450378399,"l":1.4902904036,"c":1.5404749367,"v":1674502.4411090175,"t":1731416400}
+{"o":1.5404749367,"h":1.5693820074,"l":1.5075703465,"c":1.5674170701,"v":1884294.0254717893,"t":1731420000}
+{"o":1.5674170701,"h":1.5700906002,"l":1.5402539279,"c":1.547396461,"v":1394822.9916425087,"t":1731423600}
+{"o":1.547396461,"h":1.5628462333,"l":1.5194720312,"c":1.5558270236,"v":1511851.9036539597,"t":1731427200}
+{"o":1.5558270236,"h":1.566294499,"l":1.5351686038,"c":1.5416033479,"v":1155088.7812683075,"t":1731430800}
+{"o":1.5416033479,"h":1.5766787081,"l":1.5368950543,"c":1.5689017267,"v":1057967.8076255152,"t":1731434400}
+{"o":1.5689017267,"h":1.5859903482,"l":1.5545844525,"c":1.5688222325,"v":1110672.6427872963,"t":1731438000}
+{"o":1.5688222325,"h":1.5774766886,"l":1.5529939779,"c":1.5656036408,"v":1130142.6020236209,"t":1731441600}
+{"o":1.5656036408,"h":1.5710811089,"l":1.5401439328,"c":1.5647878311,"v":1150739.4564565686,"t":1731445200}
+{"o":1.5647878311,"h":1.588597881,"l":1.5453932622,"c":1.581059786,"v":1109829.7669502667,"t":1731448800}
+{"o":1.581059786,"h":1.5813137552,"l":1.5545701231,"c":1.5565318929,"v":1208007.8065036202,"t":1731452400}
+{"o":1.5565318929,"h":1.5679714058,"l":1.5466966833,"c":1.5483986963,"v":1357878.034750812,"t":1731456000}
+{"o":1.5483986963,"h":1.5585084472,"l":1.5177000905,"c":1.5476333177,"v":1334180.6745776078,"t":1731459600}
+{"o":1.5476333177,"h":1.5499272972,"l":1.4933104046,"c":1.5249910368,"v":1518818.8507256701,"t":1731463200}
+{"o":1.5249910368,"h":1.5305721204,"l":1.4942439871,"c":1.4944002419,"v":1811918.3046693164,"t":1731466800}
+{"o":1.4944002419,"h":1.5128138754,"l":1.4765384964,"c":1.5098565145,"v":1732764.6083559238,"t":1731470400}
+{"o":1.5098565145,"h":1.5244215379,"l":1.4994546953,"c":1.5044664838,"v":1352117.3117227014,"t":1731474000}
+{"o":1.5044664838,"h":1.518329716,"l":1.4835949796,"c":1.4869381823,"v":1087027.7329527121,"t":1731477600}
+{"o":1.4869381823,"h":1.5131021592,"l":1.4822017987,"c":1.5090548621,"v":1039285.1733005129,"t":1731481200}
+{"o":1.5090548621,"h":1.5242069546,"l":1.4996074678,"c":1.5135624737,"v":1066744.5707950792,"t":1731484800}
+{"o":1.5135624737,"h":1.5375846109,"l":1.5088734501,"c":1.5176855114,"v":1566237.3220249061,"t":1731488400}
+{"o":1.5176855114,"h":1.532889841,"l":1.5027212394,"c":1.5238415086,"v":1478146.1652041839,"t":1731492000}
+{"o":1.5238415086,"h":1.5405209322,"l":1.5143497541,"c":1.5283108436,"v":1246824.0337124036,"t":1731495600}
+{"o":1.5283108436,"h":1.5336969417,"l":1.5154309531,"c":1.5265299809,"v":1465766.3349470678,"t":1731499200}
+{"o":1.5265299809,"h":1.5852297104,"l":1.5172442557,"c":1.5654442574,"v":2226094.9680156633,"t":1731502800}
+{"o":1.5654442574,"h":1.5989879509,"l":1.5403156746,"c":1.5952479459,"v":2125800.2760515488,"t":1731506400}
+{"o":1.5952479459,"h":1.5981802287,"l":1.5550190031,"c":1.5930764622,"v":2228931.1948583634,"t":1731510000}
+{"o":1.5930764622,"h":1.6079337108,"l":1.564876573,"c":1.5980175195,"v":2354387.1222522538,"t":1731513600}
+{"o":1.5980175195,"h":1.6217940171,"l":1.5854726728,"c":1.6105432974,"v":1936945.0447005681,"t":1731517200}
+{"o":1.6105432974,"h":1.6171645249,"l":1.5940498767,"c":1.6143406241,"v":2004354.1713227036,"t":1731520800}
+{"o":1.6143406241,"h":1.6191190548,"l":1.54633017,"c":1.5510230568,"v":3018473.3853807962,"t":1731524400}
+{"o":1.5510230568,"h":1.5759994161,"l":1.531172395,"c":1.5573837957,"v":1885958.0147287485,"t":1731528000}
+{"o":1.5573837957,"h":1.5587684541,"l":1.5143991236,"c":1.5442263241,"v":1688721.9732054996,"t":1731531600}
+{"o":1.5442263241,"h":1.5764559588,"l":1.5404956451,"c":1.5663118823,"v":1306306.7261998823,"t":1731535200}
+{"o":1.5663118823,"h":1.5846877264,"l":1.5586851292,"c":1.58199041,"v":1294831.2236450145,"t":1731538800}
+{"o":1.58199041,"h":1.5861286639,"l":1.5538816501,"c":1.5678110845,"v":1835906.1678407174,"t":1731542400}
+{"o":1.5678110845,"h":1.5886785514,"l":1.5599576946,"c":1.5886785514,"v":1831168.9752402091,"t":1731546000}
+{"o":1.5886785514,"h":1.589824759,"l":1.5674725132,"c":1.5793158764,"v":1696201.568789321,"t":1731549600}
+{"o":1.5793158764,"h":1.6126223469,"l":1.5640577415,"c":1.6126223469,"v":1896946.0682834212,"t":1731553200}
+{"o":1.6126223469,"h":1.6189334781,"l":1.5948023962,"c":1.6174164921,"v":1434509.7571506938,"t":1731556800}
+{"o":1.6174164921,"h":1.6174164921,"l":1.5968422196,"c":1.6079977624,"v":1596155.806449943,"t":1731560400}
+{"o":1.6079977624,"h":1.6237565478,"l":1.5866635523,"c":1.5866635523,"v":1520388.2364142691,"t":1731564000}
+{"o":1.5866635523,"h":1.609307581,"l":1.5808716809,"c":1.6035050916,"v":1630634.188540672,"t":1731567600}
+{"o":1.6035050916,"h":1.6233421726,"l":1.5993076973,"c":1.6120384517,"v":1479377.3015194875,"t":1731571200}
+{"o":1.6120384517,"h":1.6369170294,"l":1.6117275151,"c":1.629424486,"v":1560519.1353504087,"t":1731574800}
+{"o":1.629424486,"h":1.6322015973,"l":1.5949583638,"c":1.5978205727,"v":1468864.6959199188,"t":1731578400}
+{"o":1.5978205727,"h":1.6012851638,"l":1.5691165914,"c":1.58794391,"v":1661345.6827888342,"t":1731582000}
+{"o":1.58794391,"h":1.5985226787,"l":1.5806815513,"c":1.5901571166,"v":1318610.5888185105,"t":1731585600}
+{"o":1.5901571166,"h":1.6010113358,"l":1.5696192778,"c":1.5746398829,"v":1578115.2163876847,"t":1731589200}
+{"o":1.5746398829,"h":1.601653622,"l":1.5458539852,"c":1.5469790836,"v":1978923.8470596878,"t":1731592800}
+{"o":1.5469790836,"h":1.5685380024,"l":1.5375300682,"c":1.5477833177,"v":1910256.8667522015,"t":1731596400}
+{"o":1.5477833177,"h":1.5950123141,"l":1.5418158406,"c":1.5950123141,"v":1744797.2802296297,"t":1731600000}
+{"o":1.5950123141,"h":1.5950282096,"l":1.5755995353,"c":1.581752442,"v":1534902.9982705172,"t":1731603600}
+{"o":1.581752442,"h":1.5928580797,"l":1.5721851223,"c":1.5751329079,"v":1477873.4990208675,"t":1731607200}
+{"o":1.5751329079,"h":1.5883719341,"l":1.574584236,"c":1.5842403668,"v":1481362.5113236993,"t":1731610800}
+{"o":1.5842403668,"h":1.5842403668,"l":1.559746822,"c":1.5699100648,"v":1561218.7479317696,"t":1731614400}
+{"o":1.5699100648,"h":1.581170916,"l":1.5577153545,"c":1.5753436341,"v":1558308.330308873,"t":1731618000}
+{"o":1.5753436341,"h":1.5779944967,"l":1.5432696084,"c":1.5576717789,"v":1598556.228483245,"t":1731621600}
+{"o":1.5576717789,"h":1.5622666519,"l":1.518529486,"c":1.5393436951,"v":1891789.4368397042,"t":1731625200}
+{"o":1.5393436951,"h":1.564250388,"l":1.5371595944,"c":1.5417414358,"v":1563889.5556217504,"t":1731628800}
+{"o":1.5417414358,"h":1.5508004983,"l":1.5305643986,"c":1.5423400213,"v":1466800.5873942843,"t":1731632400}
+{"o":1.5423400213,"h":1.5476754614,"l":1.5280990302,"c":1.5443881055,"v":1226429.8464110594,"t":1731636000}
+{"o":1.5443881055,"h":1.5484856487,"l":1.534820357,"c":1.5360449078,"v":1231741.8293328159,"t":1731639600}
+{"o":1.5360449078,"h":1.5366127489,"l":1.5024172531,"c":1.5118440529,"v":1318550.1348410253,"t":1731643200}
+{"o":1.5118440529,"h":1.5335405234,"l":1.5060054363,"c":1.5327032987,"v":1176894.8664787926,"t":1731646800}
+{"o":1.5327032987,"h":1.5460901995,"l":1.5326777184,"c":1.5419101681,"v":1028124.5255534248,"t":1731650400}
+{"o":1.5419101681,"h":1.5480036811,"l":1.5370804655,"c":1.5370804655,"v":1092390.1250938592,"t":1731654000}
+{"o":1.5370804655,"h":1.5528449716,"l":1.5271752696,"c":1.5528449716,"v":1251610.3167793108,"t":1731657600}
+{"o":1.5528449716,"h":1.5683723286,"l":1.5502344336,"c":1.5649447575,"v":1360046.8596777127,"t":1731661200}
+{"o":1.5649447575,"h":1.5719350435,"l":1.5603715646,"c":1.5672952945,"v":1163830.2545666487,"t":1731664800}
+{"o":1.5672952945,"h":1.5702794222,"l":1.5590175483,"c":1.5686648737,"v":1274968.6535727333,"t":1731668400}
+{"o":1.5686648737,"h":1.5801762685,"l":1.5631321829,"c":1.572126348,"v":1526370.6334988251,"t":1731672000}
+{"o":1.572126348,"h":1.5790385988,"l":1.5657387103,"c":1.5775487007,"v":1753700.2503508085,"t":1731675600}
+{"o":1.5775487007,"h":1.5815950265,"l":1.5440848284,"c":1.5531684178,"v":2141879.0855892347,"t":1731679200}
+{"o":1.5531684178,"h":1.5531684178,"l":1.5185682256,"c":1.5289634705,"v":2054566.7645274668,"t":1731682800}
+{"o":1.5289634705,"h":1.5522902779,"l":1.5281826625,"c":1.5385559856,"v":2203407.1496839272,"t":1731686400}
+{"o":1.5385559856,"h":1.5611474646,"l":1.5373727261,"c":1.5485517693,"v":1688066.8909570526,"t":1731690000}
+{"o":1.5485517693,"h":1.5530168482,"l":1.5351038807,"c":1.5464103484,"v":1584579.4121678164,"t":1731693600}
+{"o":1.5464103484,"h":1.5687251625,"l":1.5452738318,"c":1.5599768426,"v":1620882.7890195227,"t":1731697200}
+{"o":1.5599768426,"h":1.5874085158,"l":1.5592607093,"c":1.5874085158,"v":1444670.4435436286,"t":1731700800}
+{"o":1.5874085158,"h":1.612093521,"l":1.5837970796,"c":1.6084391603,"v":1486425.2353712425,"t":1731704400}
+{"o":1.6084391603,"h":1.6137750454,"l":1.5986273847,"c":1.6026891818,"v":1415374.0169595783,"t":1731708000}
+{"o":1.6026891818,"h":1.6191441798,"l":1.6024810867,"c":1.6051287362,"v":1467185.1411241316,"t":1731711600}
+{"o":1.6051287362,"h":1.605547038,"l":1.5861000491,"c":1.5955800308,"v":1279869.690107685,"t":1731715200}
+{"o":1.5955800308,"h":1.6091664382,"l":1.5939708839,"c":1.605539331,"v":1027561.0468083158,"t":1731718800}
+{"o":1.605539331,"h":1.6160904505,"l":1.6028088721,"c":1.6076201426,"v":1124240.7808721366,"t":1731722400}
+{"o":1.6076201426,"h":1.6285017463,"l":1.6071146669,"c":1.6264466438,"v":1090406.9482426711,"t":1731726000}
+{"o":1.6264466438,"h":1.6299071009,"l":1.6150128833,"c":1.6158691724,"v":1040444.7266830876,"t":1731729600}
+{"o":1.6158691724,"h":1.630597407,"l":1.6129101758,"c":1.6241958289,"v":885156.1070074671,"t":1731733200}
+{"o":1.6241958289,"h":1.6241958289,"l":1.605415751,"c":1.6071891404,"v":1204065.494430196,"t":1731736800}
+{"o":1.6071891404,"h":1.6178383727,"l":1.6051969232,"c":1.6085635158,"v":1104764.8894370161,"t":1731740400}
+{"o":1.6085635158,"h":1.6138539584,"l":1.6020510482,"c":1.610825741,"v":1142269.5495158117,"t":1731744000}
+{"o":1.610825741,"h":1.6150685814,"l":1.597823822,"c":1.597823822,"v":1179049.6107811292,"t":1731747600}
+{"o":1.597823822,"h":1.6097314114,"l":1.5967274253,"c":1.6038860651,"v":1216734.9167181749,"t":1731751200}
+{"o":1.6038860651,"h":1.6083013193,"l":1.5913464262,"c":1.6083013193,"v":1177055.5788995281,"t":1731754800}
+{"o":1.6083013193,"h":1.6291215885,"l":1.5889979666,"c":1.6105650312,"v":1648154.0158066044,"t":1731758400}
+{"o":1.6105650312,"h":1.6249343318,"l":1.599717333,"c":1.600860765,"v":1367365.6229081731,"t":1731762000}
+{"o":1.600860765,"h":1.6103113101,"l":1.5914715668,"c":1.5960517597,"v":1415117.379621356,"t":1731765600}
+{"o":1.5960517597,"h":1.5977858942,"l":1.5712980624,"c":1.5802631122,"v":1496498.5554460161,"t":1731769200}
+{"o":1.5802631122,"h":1.5869297901,"l":1.5683549843,"c":1.5754599461,"v":1357927.8536210663,"t":1731772800}
+{"o":1.5754599461,"h":1.58896765,"l":1.5697331089,"c":1.583575743,"v":1323270.8108442284,"t":1731776400}
+{"o":1.583575743,"h":1.594068396,"l":1.5803207079,"c":1.5909334964,"v":1461071.0247236949,"t":1731780000}
+{"o":1.5909334964,"h":1.5944654374,"l":1.5860149486,"c":1.5890312019,"v":1225933.0114599096,"t":1731783600}
+{"o":1.5890312019,"h":1.5939856892,"l":1.5781287759,"c":1.5829721666,"v":1272653.5585093817,"t":1731787200}
+{"o":1.5829721666,"h":1.6002015233,"l":1.5801307922,"c":1.5936981289,"v":1187604.7077016667,"t":1731790800}
+{"o":1.5936981289,"h":1.5974906642,"l":1.5742461173,"c":1.5742461173,"v":1152618.7266602172,"t":1731794400}
+{"o":1.5742461173,"h":1.5890254474,"l":1.5727649177,"c":1.5852170267,"v":1168851.909350649,"t":1731798000}
+{"o":1.5852170267,"h":1.6058604535,"l":1.5839942698,"c":1.5991079967,"v":1229209.8517869166,"t":1731801600}
+{"o":1.5991079967,"h":1.6126247895,"l":1.5744595178,"c":1.587811323,"v":1578407.1054954461,"t":1731805200}
+{"o":1.587811323,"h":1.5969276223,"l":1.5587176944,"c":1.5885016291,"v":2043419.9841375847,"t":1731808800}
+{"o":1.5885016291,"h":1.6270687983,"l":1.5798768557,"c":1.6258670849,"v":1579721.8311365843,"t":1731812400}
+{"o":1.6258670849,"h":1.7313802182,"l":1.6258337611,"c":1.7242518323,"v":2034823.3862728649,"t":1731816000}
+{"o":1.7242518323,"h":1.7572560326,"l":1.7191458296,"c":1.7368591341,"v":1553509.7896463561,"t":1731819600}
+{"o":1.7368591341,"h":1.7615407008,"l":1.730602928,"c":1.7587517246,"v":1456751.546495016,"t":1731823200}
+{"o":1.7587517246,"h":1.7606227939,"l":1.7369864616,"c":1.7418075298,"v":1227201.4784584413,"t":1731826800}
+{"o":1.7418075298,"h":1.7767690075,"l":1.7417430968,"c":1.7458172184,"v":1429582.926504198,"t":1731830400}
+{"o":1.7458172184,"h":1.7527300938,"l":1.7310863377,"c":1.7491939787,"v":1403387.7610661737,"t":1731834000}
+{"o":1.7491939787,"h":1.7702920846,"l":1.743828866,"c":1.7654219119,"v":1489597.3053079287,"t":1731837600}
+{"o":1.7654219119,"h":1.7737590208,"l":1.7214986474,"c":1.7252360214,"v":1530663.8455551127,"t":1731841200}
+{"o":1.1825588675,"h":1.1838665935,"l":1.1741608974,"c":1.1825588675,"v":201342.8923174231,"t":1724644800}
+{"o":1.1825588675,"h":1.1831451877,"l":1.1714015429,"c":1.1721873264,"v":178743.4458716336,"t":1724648400}
+{"o":1.1721873264,"h":1.17397547,"l":1.1636273955,"c":1.168464804,"v":312730.6907859324,"t":1724652000}
+{"o":1.168464804,"h":1.1721016821,"l":1.1634274451,"c":1.1690512782,"v":241081.3625809825,"t":1724655600}
+{"o":1.1690512782,"h":1.1808523176,"l":1.1670529373,"c":1.174010745,"v":201840.8700603341,"t":1724659200}
+{"o":1.174010745,"h":1.1805653716,"l":1.1644649362,"c":1.1801189582,"v":263608.3629433073,"t":1724662800}
+{"o":1.1801189582,"h":1.1914018385,"l":1.1781770345,"c":1.1848007321,"v":226676.0350666586,"t":1724666400}
+{"o":1.1848007321,"h":1.1896417746,"l":1.176837486,"c":1.1782734893,"v":238084.6287677172,"t":1724670000}
+{"o":1.1782734893,"h":1.1842730558,"l":1.1658690963,"c":1.1708270093,"v":296608.2404038453,"t":1724673600}
+{"o":1.1708270093,"h":1.1791430695,"l":1.1675650916,"c":1.176920728,"v":321771.4983759169,"t":1724677200}
+{"o":1.176920728,"h":1.1877120815,"l":1.140750198,"c":1.1556509037,"v":628144.549073454,"t":1724680800}
+{"o":1.1556509037,"h":1.1629896499,"l":1.1459990917,"c":1.1581988197,"v":362356.5298499556,"t":1724684400}
+{"o":1.1581988197,"h":1.1637946569,"l":1.1531423636,"c":1.1591326922,"v":267327.0445592905,"t":1724688000}
+{"o":1.1591326922,"h":1.160548965,"l":1.1430135899,"c":1.1566248977,"v":469580.5236156543,"t":1724691600}
+{"o":1.1566248977,"h":1.1707500946,"l":1.1489438739,"c":1.167404176,"v":453877.897631907,"t":1724695200}
+{"o":1.167404176,"h":1.1682869735,"l":1.1577085489,"c":1.1607300275,"v":287824.1820618703,"t":1724698800}
+{"o":1.1607300275,"h":1.1702765662,"l":1.1562527642,"c":1.16660579,"v":304577.9021505172,"t":1724702400}
+{"o":1.16660579,"h":1.1672438169,"l":1.1490674226,"c":1.1575473641,"v":359703.3522935493,"t":1724706000}
+{"o":1.1575473641,"h":1.1629272087,"l":1.1530630721,"c":1.1566036792,"v":265629.9245923416,"t":1724709600}
+{"o":1.1566036792,"h":1.1627597173,"l":1.151815972,"c":1.1542809702,"v":239186.2856274956,"t":1724713200}
+{"o":1.1542809702,"h":1.1626949504,"l":1.1536797358,"c":1.1576925384,"v":296936.8178408362,"t":1724716800}
+{"o":1.1576925384,"h":1.1677452451,"l":1.156797258,"c":1.1625342922,"v":259450.2892614623,"t":1724720400}
+{"o":1.1625342922,"h":1.1682595209,"l":1.1608594799,"c":1.1624444988,"v":222876.1793643499,"t":1724724000}
+{"o":1.1624444988,"h":1.1655810774,"l":1.1564260555,"c":1.1648087144,"v":184021.7421276582,"t":1724727600}
+{"o":1.1648087144,"h":1.1675887753,"l":1.1610046436,"c":1.1651340216,"v":196005.9831847799,"t":1724731200}
+{"o":1.1651340216,"h":1.1730903813,"l":1.1644572175,"c":1.1706467213,"v":228783.3145348121,"t":1724734800}
+{"o":1.1706467213,"h":1.1707534738,"l":1.1575014434,"c":1.1613672233,"v":217242.4633151303,"t":1724738400}
+{"o":1.1613672233,"h":1.1634717986,"l":1.1531688044,"c":1.1584560481,"v":203718.2876265134,"t":1724742000}
+{"o":1.1584560481,"h":1.1609790173,"l":1.150925091,"c":1.1528777947,"v":229319.0148500064,"t":1724745600}
+{"o":1.1528777947,"h":1.1584266978,"l":1.1472737586,"c":1.1496160481,"v":227705.9012430392,"t":1724749200}
+{"o":1.1496160481,"h":1.1496160481,"l":1.1271066829,"c":1.1286700234,"v":348793.8773386792,"t":1724752800}
+{"o":1.1286700234,"h":1.1379440019,"l":1.1263414206,"c":1.1328887951,"v":199508.0586800718,"t":1724756400}
+{"o":1.1328887951,"h":1.1344645362,"l":1.1218703544,"c":1.1330906491,"v":267115.4771116725,"t":1724760000}
+{"o":1.1330906491,"h":1.1419244828,"l":1.127190797,"c":1.1324701776,"v":365378.6692820969,"t":1724763600}
+{"o":1.1324701776,"h":1.1444177597,"l":1.1262718853,"c":1.1292773665,"v":420388.8384040934,"t":1724767200}
+{"o":1.1292773665,"h":1.1373406799,"l":1.1249396541,"c":1.1290004123,"v":332161.0922364415,"t":1724770800}
+{"o":1.1290004123,"h":1.1408313388,"l":1.1255432321,"c":1.1282621914,"v":328533.8146282505,"t":1724774400}
+{"o":1.1282621914,"h":1.1382967676,"l":1.1270717779,"c":1.1380194608,"v":205163.4185313783,"t":1724778000}
+{"o":1.1380194608,"h":1.1425609377,"l":1.1334049527,"c":1.1413552733,"v":267756.4439307522,"t":1724781600}
+{"o":1.1413552733,"h":1.1421669676,"l":1.1338156446,"c":1.1381515669,"v":216139.4573771671,"t":1724785200}
+{"o":1.1381515669,"h":1.139052273,"l":1.1308249246,"c":1.1313894238,"v":188421.0671885833,"t":1724788800}
+{"o":1.1313894238,"h":1.1327654903,"l":1.0833192429,"c":1.096289056,"v":664117.174399202,"t":1724792400}
+{"o":1.096289056,"h":1.098442592,"l":1.0566666782,"c":1.0835775049,"v":932371.2147016388,"t":1724796000}
+{"o":1.0835775049,"h":1.0863108439,"l":1.0752254336,"c":1.0786877012,"v":310878.5023381708,"t":1724799600}
+{"o":1.0786877012,"h":1.0794566823,"l":1.0679585304,"c":1.0722975353,"v":295602.4812391739,"t":1724803200}
+{"o":1.0722975353,"h":1.0813751893,"l":1.0678441724,"c":1.0793850407,"v":261578.7066659431,"t":1724806800}
+{"o":1.0793850407,"h":1.0799606833,"l":1.0710775468,"c":1.0784483339,"v":250883.4116256402,"t":1724810400}
+{"o":1.0784483339,"h":1.0897371396,"l":1.0769434846,"c":1.0886462718,"v":306897.3972948898,"t":1724814000}
+{"o":1.0886462718,"h":1.0896423873,"l":1.0816950299,"c":1.0828154951,"v":199389.9117685769,"t":1724817600}
+{"o":1.0828154951,"h":1.0931883797,"l":1.0812588382,"c":1.0829956275,"v":251988.2978858013,"t":1724821200}
+{"o":1.0829956275,"h":1.0838149734,"l":1.0800406699,"c":1.0812198312,"v":159661.0456879042,"t":1724824800}
+{"o":1.0812198312,"h":1.0829884907,"l":1.0562650188,"c":1.0575347436,"v":344911.4413704812,"t":1724828400}
+{"o":1.0575347436,"h":1.070998318,"l":1.0491804027,"c":1.0655868127,"v":323763.4862671291,"t":1724832000}
+{"o":1.0655868127,"h":1.0874988641,"l":1.0645961757,"c":1.0867696366,"v":279487.0337600039,"t":1724835600}
+{"o":1.0867696366,"h":1.0875833942,"l":1.0771700798,"c":1.0782003755,"v":285381.4247193256,"t":1724839200}
+{"o":1.0782003755,"h":1.0850567984,"l":1.0765447986,"c":1.0810720172,"v":212937.6854868765,"t":1724842800}
+{"o":1.0810720172,"h":1.0913485918,"l":1.079754877,"c":1.0843557679,"v":242828.0593508127,"t":1724846400}
+{"o":1.0843557679,"h":1.0861896477,"l":1.0662270278,"c":1.0666424074,"v":317933.904146669,"t":1724850000}
+{"o":1.0666424074,"h":1.0789619646,"l":1.0574590521,"c":1.0645523451,"v":419665.2784581839,"t":1724853600}
+{"o":1.0645523451,"h":1.0645523451,"l":1.0487832233,"c":1.0587075707,"v":415733.1836576694,"t":1724857200}
+{"o":1.0587075707,"h":1.0591564761,"l":1.0293996779,"c":1.0501321907,"v":656636.9058393226,"t":1724860800}
+{"o":1.0501321907,"h":1.0532513054,"l":1.0405234989,"c":1.0440851104,"v":328601.2052796587,"t":1724864400}
+{"o":1.0440851104,"h":1.0626966715,"l":1.042856164,"c":1.0621696247,"v":286459.6541805344,"t":1724868000}
+{"o":1.0621696247,"h":1.0704234743,"l":1.0557396113,"c":1.0600565234,"v":389798.7326316854,"t":1724871600}
+{"o":1.0600565234,"h":1.0748464545,"l":1.0521340558,"c":1.0589318563,"v":478550.0731387372,"t":1724875200}
+{"o":1.0589318563,"h":1.0643991032,"l":1.0495485685,"c":1.051238929,"v":302452.5828294641,"t":1724878800}
+{"o":1.051238929,"h":1.054410942,"l":1.040155168,"c":1.0539657162,"v":304958.2506565077,"t":1724882400}
+{"o":1.0539657162,"h":1.0598942688,"l":1.0509293312,"c":1.0575357522,"v":185244.9282334874,"t":1724886000}
+{"o":1.0575357522,"h":1.0652519058,"l":1.0559008948,"c":1.0602144686,"v":241055.9668401738,"t":1724889600}
+{"o":1.0602144686,"h":1.064047099,"l":1.0506239355,"c":1.0539366966,"v":241781.996538566,"t":1724893200}
+{"o":1.0539366966,"h":1.0579306472,"l":1.050195053,"c":1.0571958884,"v":179442.9123991026,"t":1724896800}
+{"o":1.0571958884,"h":1.0590032149,"l":1.050874807,"c":1.0524593699,"v":159876.9723760239,"t":1724900400}
+{"o":1.0524593699,"h":1.0567303002,"l":1.0517424982,"c":1.0540712523,"v":201904.3502704884,"t":1724904000}
+{"o":1.0540712523,"h":1.0604063478,"l":1.0520447488,"c":1.0596928396,"v":204528.7793301389,"t":1724907600}
+{"o":1.0596928396,"h":1.0677302481,"l":1.058321189,"c":1.0633334328,"v":240412.0295976212,"t":1724911200}
+{"o":1.0633334328,"h":1.0653645081,"l":1.0615085351,"c":1.0627292184,"v":141627.5783849967,"t":1724914800}
+{"o":1.0627292184,"h":1.0666005186,"l":1.0607964426,"c":1.0657399099,"v":184976.3052243324,"t":1724918400}
+{"o":1.0657399099,"h":1.0720004428,"l":1.0643954782,"c":1.0673257585,"v":183634.6197412548,"t":1724922000}
+{"o":1.0673257585,"h":1.0710688484,"l":1.0647358963,"c":1.0664410377,"v":163309.1261548036,"t":1724925600}
+{"o":1.0664410377,"h":1.0789947098,"l":1.0661334529,"c":1.0700052602,"v":261520.7737256405,"t":1724929200}
+{"o":1.0700052602,"h":1.0731104395,"l":1.0666923404,"c":1.0691472065,"v":248883.1128355162,"t":1724932800}
+{"o":1.0691472065,"h":1.071245117,"l":1.0632875168,"c":1.069091161,"v":272092.760206398,"t":1724936400}
+{"o":1.069091161,"h":1.0721257165,"l":1.0636191133,"c":1.0679663674,"v":328313.2665932123,"t":1724940000}
+{"o":1.0679663674,"h":1.0828753705,"l":1.0674250213,"c":1.0733499312,"v":367270.664500787,"t":1724943600}
+{"o":1.0733499312,"h":1.0788611328,"l":1.0562000173,"c":1.0592336835,"v":337258.0305645209,"t":1724947200}
+{"o":1.0592336835,"h":1.0624707617,"l":1.0549975758,"c":1.0609150862,"v":283220.4648643147,"t":1724950800}
+{"o":1.0609150862,"h":1.061088802,"l":1.0220647603,"c":1.0262299674,"v":617764.2574366567,"t":1724954400}
+{"o":1.0262299674,"h":1.0376405505,"l":1.0122534374,"c":1.0305314931,"v":465108.4724845126,"t":1724958000}
+{"o":1.0305314931,"h":1.0384658398,"l":1.0228574858,"c":1.029959056,"v":276333.0195084587,"t":1724961600}
+{"o":1.029959056,"h":1.0301877706,"l":1.0227294019,"c":1.023489401,"v":268105.2642229809,"t":1724965200}
+{"o":1.023489401,"h":1.0291303835,"l":1.014216413,"c":1.0268199533,"v":280991.1905597745,"t":1724968800}
+{"o":1.0268199533,"h":1.0309333429,"l":1.0238495035,"c":1.0284344499,"v":193126.1043551592,"t":1724972400}
+{"o":1.0284344499,"h":1.036524058,"l":1.0254293331,"c":1.031338764,"v":222614.237112982,"t":1724976000}
+{"o":1.031338764,"h":1.0338884156,"l":1.0243118703,"c":1.0277955694,"v":183617.2585420298,"t":1724979600}
+{"o":1.0277955694,"h":1.0296649881,"l":1.0168704257,"c":1.0225132273,"v":240869.7024170815,"t":1724983200}
+{"o":1.0225132273,"h":1.0227405218,"l":1.0162154042,"c":1.0190014615,"v":198061.1974444937,"t":1724986800}
+{"o":1.0190014615,"h":1.0275009873,"l":1.0190014615,"c":1.0221064893,"v":191087.7533898417,"t":1724990400}
+{"o":1.0221064893,"h":1.0226600618,"l":1.0078803242,"c":1.0140097896,"v":277367.9070622437,"t":1724994000}
+{"o":1.0140097896,"h":1.0261670052,"l":1.0095004782,"c":1.0252330017,"v":200172.2310933843,"t":1724997600}
+{"o":1.0252330017,"h":1.0271915505,"l":1.0208692738,"c":1.0211098502,"v":160345.3551327318,"t":1725001200}
+{"o":1.0211098502,"h":1.0276971955,"l":1.0209738885,"c":1.0245670174,"v":162279.8267425291,"t":1725004800}
+{"o":1.0245670174,"h":1.0287310297,"l":1.0233986181,"c":1.026936434,"v":170206.6993906202,"t":1725008400}
+{"o":1.026936434,"h":1.0284705935,"l":1.0229260441,"c":1.0245111763,"v":148517.2774092304,"t":1725012000}
+{"o":1.0245111763,"h":1.0262300019,"l":1.0165580251,"c":1.0185689856,"v":172247.3014001337,"t":1725015600}
+{"o":1.0185689856,"h":1.0335885393,"l":1.0173391901,"c":1.0277900066,"v":356528.733346588,"t":1725019200}
+{"o":1.0277900066,"h":1.0326630733,"l":1.013755405,"c":1.026975162,"v":313352.1022233748,"t":1725022800}
+{"o":1.026975162,"h":1.0311776239,"l":0.9961914675,"c":0.9972682941,"v":476421.5657161726,"t":1725026400}
+{"o":0.9972682941,"h":0.9980231598,"l":0.9709788205,"c":0.978836676,"v":701521.9853823803,"t":1725030000}
+{"o":0.978836676,"h":0.9880500785,"l":0.9706307609,"c":0.9834857212,"v":506126.8996001479,"t":1725033600}
+{"o":0.9834857212,"h":0.9906885786,"l":0.979056948,"c":0.9877053525,"v":273680.7298396445,"t":1725037200}
+{"o":0.9877053525,"h":1.0129661993,"l":0.9869745918,"c":1.0066526672,"v":401422.1593776923,"t":1725040800}
+{"o":1.0066526672,"h":1.0066526672,"l":0.9953349948,"c":0.9987239314,"v":288269.6811229417,"t":1725044400}
+{"o":0.9987239314,"h":1.0033449365,"l":0.9962849938,"c":1.0018443842,"v":218564.2994790306,"t":1725048000}
+{"o":1.0018443842,"h":1.0064789083,"l":1.0001954965,"c":1.0023284233,"v":188955.3901568601,"t":1725051600}
+{"o":1.0023284233,"h":1.013522494,"l":1.0019370622,"c":1.0111519109,"v":280877.989382532,"t":1725055200}
+{"o":1.0111519109,"h":1.0179749298,"l":1.0106190512,"c":1.013545725,"v":223074.3877753684,"t":1725058800}
+{"o":1.013545725,"h":1.022442106,"l":1.0126207372,"c":1.015917625,"v":204963.6777250324,"t":1725062400}
+{"o":1.015917625,"h":1.0173023515,"l":1.0126959823,"c":1.0130068908,"v":158118.4667990891,"t":1725066000}
+{"o":1.0130068908,"h":1.0143199886,"l":1.0099718922,"c":1.0142923895,"v":165489.6698633517,"t":1725069600}
+{"o":1.0142923895,"h":1.0195986482,"l":1.0132308042,"c":1.0156099933,"v":129181.6749132634,"t":1725073200}
+{"o":1.0156099933,"h":1.0191707674,"l":1.0150558794,"c":1.0184270513,"v":98951.3871288486,"t":1725076800}
+{"o":1.0184270513,"h":1.0184270513,"l":1.0109671188,"c":1.0113477317,"v":128294.9643528563,"t":1725080400}
+{"o":1.0113477317,"h":1.0161552798,"l":1.0091690194,"c":1.0133032808,"v":109822.3134480957,"t":1725084000}
+{"o":1.0133032808,"h":1.0148471481,"l":1.0092569752,"c":1.0109391899,"v":110189.0069922142,"t":1725087600}
+{"o":1.0109391899,"h":1.0125554407,"l":0.9984157563,"c":0.9987003335,"v":143315.1150179802,"t":1725091200}
+{"o":0.9987003335,"h":1.0045029146,"l":0.9934676254,"c":1.0033811806,"v":133699.0297880617,"t":1725094800}
+{"o":1.0033811806,"h":1.0099502718,"l":1.0024157573,"c":1.0072314313,"v":121575.1286053257,"t":1725098400}
+{"o":1.0072314313,"h":1.008995324,"l":1.0047220886,"c":1.0063774616,"v":102286.8397274385,"t":1725102000}
+{"o":1.0063774616,"h":1.0084133283,"l":1.0031787847,"c":1.0055500968,"v":112389.29514771,"t":1725105600}
+{"o":1.0055500968,"h":1.0068580348,"l":0.997386806,"c":0.9977548606,"v":194378.2341298984,"t":1725109200}
+{"o":0.9977548606,"h":1.0028107559,"l":0.995897551,"c":1.0006589007,"v":148160.6944362982,"t":1725112800}
+{"o":1.0006589007,"h":1.003706271,"l":0.9981952399,"c":1.0031451433,"v":124960.3525302911,"t":1725116400}
+{"o":1.0031451433,"h":1.0040128549,"l":0.9964059945,"c":0.9996925318,"v":136173.1117842361,"t":1725120000}
+{"o":0.9996925318,"h":1.0012487622,"l":0.9910431747,"c":0.9969822868,"v":184324.8415233045,"t":1725123600}
+{"o":0.9969822868,"h":1.0027491722,"l":0.9938178517,"c":0.9945993938,"v":141310.7761448869,"t":1725127200}
+{"o":0.9945993938,"h":0.9952837159,"l":0.9886193748,"c":0.9912115811,"v":124947.3546962879,"t":1725130800}
+{"o":0.9912115811,"h":0.9957596452,"l":0.9877620239,"c":0.9942413133,"v":145544.7555329695,"t":1725134400}
+{"o":0.9942413133,"h":1.0012014651,"l":0.9922182684,"c":0.9983872771,"v":138845.0904385542,"t":1725138000}
+{"o":0.9983872771,"h":1.0005386857,"l":0.9939493903,"c":0.9942219991,"v":114574.3335907166,"t":1725141600}
+{"o":0.9942219991,"h":0.996177789,"l":0.9905191272,"c":0.9939630481,"v":102323.3010783323,"t":1725145200}
+{"o":0.9939630481,"h":0.9959813245,"l":0.9913575033,"c":0.9941329957,"v":136536.2534633812,"t":1725148800}
+{"o":0.9941329957,"h":0.9952156151,"l":0.9786952883,"c":0.981225711,"v":219603.6189701036,"t":1725152400}
+{"o":0.981225711,"h":0.9838983517,"l":0.9756085906,"c":0.9838454411,"v":246344.373999916,"t":1725156000}
+{"o":0.9838454411,"h":0.987433893,"l":0.9818905217,"c":0.9848401277,"v":119618.3164628297,"t":1725159600}
+{"o":0.9848401277,"h":0.9848401277,"l":0.9792805311,"c":0.9820956742,"v":111361.2515855949,"t":1725163200}
+{"o":0.9820956742,"h":0.9834184651,"l":0.9624255475,"c":0.9661954748,"v":211295.6542968984,"t":1725166800}
+{"o":0.9661954748,"h":0.9752548029,"l":0.9656575494,"c":0.9744646786,"v":144869.0024147755,"t":1725170400}
+{"o":0.9744646786,"h":0.9767876223,"l":0.9699317716,"c":0.9753627343,"v":168141.8501566252,"t":1725174000}
+{"o":0.9753627343,"h":0.9755987741,"l":0.9633247393,"c":0.9647350887,"v":162912.309172562,"t":1725177600}
+{"o":0.9647350887,"h":0.9711080119,"l":0.9614685006,"c":0.9638158884,"v":193402.5858656077,"t":1725181200}
+{"o":0.9638158884,"h":0.9649516825,"l":0.9565931925,"c":0.9582391944,"v":182600.2974237347,"t":1725184800}
+{"o":0.9582391944,"h":0.9692070104,"l":0.956210188,"c":0.9686096069,"v":175363.4163016657,"t":1725188400}
+{"o":0.9686096069,"h":0.9704580377,"l":0.9612673425,"c":0.9624385427,"v":140097.812390915,"t":1725192000}
+{"o":0.9624385427,"h":0.966861097,"l":0.9499954291,"c":0.966179164,"v":218384.1903819178,"t":1725195600}
+{"o":0.966179164,"h":0.9741643725,"l":0.9550320577,"c":0.9683803626,"v":391449.8589740403,"t":1725199200}
+{"o":0.9683803626,"h":0.9901569599,"l":0.9659502633,"c":0.9862282271,"v":373189.8066979314,"t":1725202800}
+{"o":0.9862282271,"h":0.9894830155,"l":0.9747648612,"c":0.9767971021,"v":233336.6076861095,"t":1725206400}
+{"o":0.9767971021,"h":0.9807218266,"l":0.9689481548,"c":0.9743215827,"v":204053.5981137351,"t":1725210000}
+{"o":0.9743215827,"h":0.993473895,"l":0.9727069651,"c":0.9897653106,"v":288482.1693340751,"t":1725213600}
+{"o":0.9897653106,"h":0.9982769743,"l":0.985804261,"c":0.9934403603,"v":263467.5323078248,"t":1725217200}
+{"o":0.9934403603,"h":0.9998560121,"l":0.9874119917,"c":0.991134515,"v":356564.4816614072,"t":1725220800}
+{"o":0.991134515,"h":0.9916683915,"l":0.9775808042,"c":0.9830258031,"v":186902.9904059448,"t":1725224400}
+{"o":0.9830258031,"h":0.9839908779,"l":0.9399715177,"c":0.9483801409,"v":423193.3165275977,"t":1725228000}
+{"o":0.9483801409,"h":0.9584723911,"l":0.9361612817,"c":0.9438451538,"v":386787.0555146352,"t":1725231600}
+{"o":0.9438451538,"h":0.9574213409,"l":0.942287373,"c":0.9519844145,"v":284551.087086445,"t":1725235200}
+{"o":0.9519844145,"h":0.9582682007,"l":0.9484714466,"c":0.9529763325,"v":229222.9095858834,"t":1725238800}
+{"o":0.9529763325,"h":0.9597900745,"l":0.9435453601,"c":0.9496144336,"v":227467.4384804949,"t":1725242400}
+{"o":0.9496144336,"h":0.9587317748,"l":0.9491109795,"c":0.956388978,"v":221636.1129759276,"t":1725246000}
+{"o":0.956388978,"h":0.959233757,"l":0.9350641009,"c":0.9367371403,"v":304002.550863226,"t":1725249600}
+{"o":0.9367371403,"h":0.9546545853,"l":0.9363090989,"c":0.948417855,"v":270891.4875732295,"t":1725253200}
+{"o":0.948417855,"h":0.9528994311,"l":0.9424921607,"c":0.9459982719,"v":175303.8105685173,"t":1725256800}
+{"o":0.9459982719,"h":0.9503309312,"l":0.9318420175,"c":0.93752904,"v":201888.140068463,"t":1725260400}
+{"o":0.93752904,"h":0.9593279965,"l":0.9347752528,"c":0.9540944635,"v":303925.8544347477,"t":1725264000}
+{"o":0.9540944635,"h":0.9681967819,"l":0.9475238643,"c":0.9672475677,"v":284082.3857654363,"t":1725267600}
+{"o":0.9672475677,"h":0.9763501853,"l":0.9642840916,"c":0.9696459842,"v":297929.3566224714,"t":1725271200}
+{"o":0.9696459842,"h":0.9743969879,"l":0.9660161223,"c":0.9679538566,"v":187722.9532773389,"t":1725274800}
+{"o":0.9679538566,"h":0.972914057,"l":0.9646615276,"c":0.9688643641,"v":179143.2245114598,"t":1725278400}
+{"o":0.9688643641,"h":0.9728176242,"l":0.9601636029,"c":0.9606532102,"v":180743.7613174086,"t":1725282000}
+{"o":0.9606532102,"h":0.9790213124,"l":0.9550890431,"c":0.9759959889,"v":339335.4295929453,"t":1725285600}
+{"o":0.9759959889,"h":0.9799978243,"l":0.9721058473,"c":0.9735507009,"v":245910.2120606502,"t":1725289200}
+{"o":0.9735507009,"h":0.9798584642,"l":0.9675270822,"c":0.9689253506,"v":227228.7826338094,"t":1725292800}
+{"o":0.9689253506,"h":0.9816539427,"l":0.9689253506,"c":0.9792036259,"v":246984.099324296,"t":1725296400}
+{"o":0.9792036259,"h":0.9832062311,"l":0.9733535376,"c":0.9789047523,"v":202648.3480248898,"t":1725300000}
+{"o":0.9789047523,"h":0.9807708538,"l":0.9755118464,"c":0.9770749307,"v":151526.5296159398,"t":1725303600}
+{"o":0.9770749307,"h":0.991414116,"l":0.9751598678,"c":0.9890626161,"v":268512.4725618073,"t":1725307200}
+{"o":0.9890626161,"h":0.9922564997,"l":0.9831312702,"c":0.9855798792,"v":274015.5960285415,"t":1725310800}
+{"o":0.9855798792,"h":0.9910598624,"l":0.984142729,"c":0.9902521106,"v":214448.120225904,"t":1725314400}
+{"o":0.9902521106,"h":0.9944588261,"l":0.988425092,"c":0.9908901219,"v":175443.2451907448,"t":1725318000}
+{"o":0.9908901219,"h":0.9930353058,"l":0.9855227369,"c":0.9919592261,"v":197847.2446550337,"t":1725321600}
+{"o":0.9919592261,"h":0.9953190349,"l":0.9879129937,"c":0.9949648336,"v":212257.4622405466,"t":1725325200}
+{"o":0.9949648336,"h":1.0092739233,"l":0.9941884855,"c":0.9973155658,"v":349831.8499130214,"t":1725328800}
+{"o":0.9973155658,"h":1.0005701321,"l":0.9943713615,"c":0.9954524213,"v":225387.1912836342,"t":1725332400}
+{"o":0.9954524213,"h":0.9981909323,"l":0.9881713969,"c":0.9912824534,"v":292033.5288525484,"t":1725336000}
+{"o":0.9912824534,"h":0.9951652498,"l":0.9878522477,"c":0.9916806895,"v":183440.486629285,"t":1725339600}
+{"o":0.9916806895,"h":0.9917382132,"l":0.9809257262,"c":0.9817711324,"v":194109.9707138769,"t":1725343200}
+{"o":0.9817711324,"h":0.9902962603,"l":0.9817711324,"c":0.9885039282,"v":154301.4333664629,"t":1725346800}
+{"o":0.9885039282,"h":0.9888752373,"l":0.9753105659,"c":0.9785257372,"v":238681.3589739147,"t":1725350400}
+{"o":0.9785257372,"h":0.9844195593,"l":0.9781505072,"c":0.9810356997,"v":180313.8220939339,"t":1725354000}
+{"o":0.9810356997,"h":0.9871852241,"l":0.9797529788,"c":0.9834586168,"v":161660.9301910314,"t":1725357600}
+{"o":0.9834586168,"h":0.9879836438,"l":0.9818360166,"c":0.9866760611,"v":164365.4058934411,"t":1725361200}
+{"o":0.9866760611,"h":0.9954413505,"l":0.9862452741,"c":0.9875156601,"v":228175.1270744653,"t":1725364800}
+{"o":0.9875156601,"h":0.9897754349,"l":0.9635860145,"c":0.9663534763,"v":396734.5531670057,"t":1725368400}
+{"o":0.9663534763,"h":0.9663534763,"l":0.955270568,"c":0.9567648227,"v":387104.314523902,"t":1725372000}
+{"o":0.9567648227,"h":0.9603747247,"l":0.9459957995,"c":0.9526738287,"v":340067.6032614152,"t":1725375600}
+{"o":0.9526738287,"h":0.9589605682,"l":0.9494365937,"c":0.9544058112,"v":272713.688047125,"t":1725379200}
+{"o":0.9544058112,"h":0.9651508756,"l":0.9536850514,"c":0.9555748606,"v":294176.0765472366,"t":1725382800}
+{"o":0.9555748606,"h":0.9636869424,"l":0.9528772096,"c":0.9618826231,"v":264999.8493369815,"t":1725386400}
+{"o":0.9618826231,"h":0.9709309283,"l":0.9603217449,"c":0.9614656232,"v":296569.3231865728,"t":1725390000}
+{"o":0.9614656232,"h":0.9661865609,"l":0.9552916897,"c":0.958840419,"v":224466.2674593254,"t":1725393600}
+{"o":0.958840419,"h":0.9596990063,"l":0.9496366319,"c":0.9556695777,"v":235676.2067839607,"t":1725397200}
+{"o":0.9556695777,"h":0.9573862447,"l":0.9502631196,"c":0.9509971361,"v":150230.8842043442,"t":1725400800}
+{"o":0.9509971361,"h":0.9515682654,"l":0.933650259,"c":0.9369723695,"v":289048.6112963302,"t":1725404400}
+{"o":0.9369723695,"h":0.9462945053,"l":0.9111625472,"c":0.9299264989,"v":331939.2670049237,"t":1725408000}
+{"o":0.9299264989,"h":0.9369205265,"l":0.9001314974,"c":0.9317331193,"v":772107.1621778494,"t":1725411600}
+{"o":0.9317331193,"h":0.936973586,"l":0.9269571378,"c":0.9337679285,"v":236512.5783862387,"t":1725415200}
+{"o":0.9337679285,"h":0.9399698656,"l":0.93312197,"c":0.9377527664,"v":176256.3300342019,"t":1725418800}
+{"o":0.9377527664,"h":0.9396536438,"l":0.9319868696,"c":0.9387576584,"v":160992.2527250842,"t":1725422400}
+{"o":0.9387576584,"h":0.9387576584,"l":0.9295086494,"c":0.9311228624,"v":178047.695886945,"t":1725426000}
+{"o":0.9311228624,"h":0.9463041504,"l":0.9311228624,"c":0.9412955591,"v":248020.6951957129,"t":1725429600}
+{"o":0.9412955591,"h":0.9648500594,"l":0.9409336792,"c":0.9565901549,"v":427378.527594533,"t":1725433200}
+{"o":0.9565901549,"h":0.959873967,"l":0.9528293083,"c":0.954161423,"v":205524.8535832846,"t":1725436800}
+{"o":0.954161423,"h":0.9599425754,"l":0.9513607923,"c":0.9514214633,"v":178461.3411984285,"t":1725440400}
+{"o":0.9514214633,"h":0.953557558,"l":0.9432657068,"c":0.9438981836,"v":224800.697525446,"t":1725444000}
+{"o":0.9438981836,"h":0.9496929793,"l":0.9408234772,"c":0.9436700263,"v":185568.9569270866,"t":1725447600}
+{"o":0.9436700263,"h":0.95148433,"l":0.9395687523,"c":0.9447279769,"v":261469.6485630382,"t":1725451200}
+{"o":0.9447279769,"h":0.9507012116,"l":0.9392762558,"c":0.949550929,"v":333901.7262350292,"t":1725454800}
+{"o":0.949550929,"h":0.981579469,"l":0.9446029436,"c":0.9758602265,"v":591857.2369418791,"t":1725458400}
+{"o":0.9758602265,"h":0.9856152271,"l":0.9677689391,"c":0.98272612,"v":528838.1024013595,"t":1725462000}
+{"o":0.98272612,"h":0.9915145796,"l":0.9744787016,"c":0.9835018672,"v":433040.4567183018,"t":1725465600}
+{"o":0.9835018672,"h":0.9852517148,"l":0.9738059427,"c":0.9739219034,"v":291244.1438508104,"t":1725469200}
+{"o":0.9739219034,"h":0.9806820399,"l":0.9738464796,"c":0.9769807882,"v":248200.5149054419,"t":1725472800}
+{"o":0.9769807882,"h":0.983108094,"l":0.9746266407,"c":0.9785398596,"v":209815.6753764614,"t":1725476400}
+{"o":0.9785398596,"h":0.984984528,"l":0.975820943,"c":0.9832942433,"v":209812.9874320368,"t":1725480000}
+{"o":0.9832942433,"h":0.9875248417,"l":0.9811195466,"c":0.9859896497,"v":166555.3466406138,"t":1725483600}
+{"o":0.9859896497,"h":0.9890422383,"l":0.9801488384,"c":0.9847318806,"v":195530.3144261564,"t":1725487200}
+{"o":0.9847318806,"h":0.9867660931,"l":0.9785528825,"c":0.9809221306,"v":169335.3006663184,"t":1725490800}
+{"o":0.9809221306,"h":0.9869155852,"l":0.9760147879,"c":0.9760411599,"v":185678.3488652094,"t":1725494400}
+{"o":0.9760411599,"h":0.986118962,"l":0.9760411599,"c":0.9828576088,"v":184929.0377182137,"t":1725498000}
+{"o":0.9828576088,"h":0.9851548066,"l":0.97660238,"c":0.9773643952,"v":232161.1214004747,"t":1725501600}
+{"o":0.9773643952,"h":0.9773643952,"l":0.9641523684,"c":0.9664924751,"v":276267.5257244815,"t":1725505200}
+{"o":0.9664924751,"h":0.9859313478,"l":0.9643857361,"c":0.9802260291,"v":216115.6374068271,"t":1725508800}
+{"o":0.9802260291,"h":0.9812989731,"l":0.9708390133,"c":0.9720151082,"v":207456.4415068786,"t":1725512400}
+{"o":0.9720151082,"h":0.9740245171,"l":0.9608586495,"c":0.9698207353,"v":219559.7726306375,"t":1725516000}
+{"o":0.9698207353,"h":0.9792246102,"l":0.9691622427,"c":0.9774246549,"v":177757.6969019745,"t":1725519600}
+{"o":0.9774246549,"h":0.9827137403,"l":0.9719032588,"c":0.9749126014,"v":184674.1601660954,"t":1725523200}
+{"o":0.9749126014,"h":0.9756672041,"l":0.9672084673,"c":0.9712830645,"v":175875.4565782938,"t":1725526800}
+{"o":0.9712830645,"h":0.9750911179,"l":0.9677713482,"c":0.973357769,"v":193566.1377675202,"t":1725530400}
+{"o":0.973357769,"h":0.9779795918,"l":0.9698472109,"c":0.9755436499,"v":161342.6396812512,"t":1725534000}
+{"o":0.9755436499,"h":0.9849250821,"l":0.968550304,"c":0.9794745633,"v":335252.2805689762,"t":1725537600}
+{"o":0.9794745633,"h":0.9908196914,"l":0.9778597679,"c":0.9879728408,"v":418906.2230959071,"t":1725541200}
+{"o":0.9879728408,"h":0.9942058268,"l":0.968604092,"c":0.9686454695,"v":500040.5888490643,"t":1725544800}
+{"o":0.9686454695,"h":0.971918195,"l":0.9534518381,"c":0.9591627879,"v":495525.273237341,"t":1725548400}
+{"o":0.9591627879,"h":0.9629690293,"l":0.9506655607,"c":0.9551221706,"v":328091.7668309982,"t":1725552000}
+{"o":0.9551221706,"h":0.9608500883,"l":0.951963419,"c":0.9601441534,"v":294149.2542245902,"t":1725555600}
+{"o":0.9601441534,"h":0.9628013571,"l":0.9550276642,"c":0.9587703442,"v":258925.4594668331,"t":1725559200}
+{"o":0.9587703442,"h":0.9593095659,"l":0.9362986847,"c":0.943034976,"v":458774.6534261316,"t":1725562800}
+{"o":0.943034976,"h":0.9473680288,"l":0.9400792103,"c":0.9422804653,"v":211445.6724180126,"t":1725566400}
+{"o":0.9422804653,"h":0.9522531938,"l":0.9420234488,"c":0.9506382358,"v":224888.5414649491,"t":1725570000}
+{"o":0.9506382358,"h":0.9536304307,"l":0.9428548978,"c":0.9513565275,"v":170633.6190557472,"t":1725573600}
+{"o":0.9513565275,"h":0.9526076398,"l":0.9477109068,"c":0.9501488938,"v":157147.0939653934,"t":1725577200}
+{"o":0.9501488938,"h":0.9536310541,"l":0.9445145755,"c":0.9505941759,"v":201391.6076417428,"t":1725580800}
+{"o":0.9505941759,"h":0.9592648093,"l":0.9455547869,"c":0.9565874542,"v":198824.0212513252,"t":1725584400}
+{"o":0.9565874542,"h":0.9656096759,"l":0.9542744874,"c":0.9637253878,"v":208626.9282157581,"t":1725588000}
+{"o":0.9637253878,"h":0.966102656,"l":0.9596880497,"c":0.9596880497,"v":196644.2428858639,"t":1725591600}
+{"o":0.9596880497,"h":0.9633528953,"l":0.9573841191,"c":0.9578028123,"v":176144.466089377,"t":1725595200}
+{"o":0.9578028123,"h":0.9597615437,"l":0.951227505,"c":0.9563097591,"v":177146.6021030113,"t":1725598800}
+{"o":0.9563097591,"h":0.9578001875,"l":0.9525174511,"c":0.9564272514,"v":146594.700971903,"t":1725602400}
+{"o":0.9564272514,"h":0.9567759921,"l":0.9272822491,"c":0.9408734222,"v":320684.6908232508,"t":1725606000}
+{"o":0.9408734222,"h":0.9483424525,"l":0.9399068738,"c":0.9435178966,"v":195281.9136681981,"t":1725609600}
+{"o":0.9435178966,"h":0.9514420741,"l":0.9421746464,"c":0.9502150372,"v":165099.2195181219,"t":1725613200}
+{"o":0.9502150372,"h":0.9624298002,"l":0.9499135099,"c":0.9580912333,"v":241406.3265738796,"t":1725616800}
+{"o":0.9580912333,"h":0.9595696128,"l":0.9531985787,"c":0.9567504509,"v":224644.6975370821,"t":1725620400}
+{"o":0.9567504509,"h":0.9849698233,"l":0.952617455,"c":0.9808756862,"v":689284.7793380698,"t":1725624000}
+{"o":0.9808756862,"h":0.9861423578,"l":0.9562492834,"c":0.9613627347,"v":607588.5099886861,"t":1725627600}
+{"o":0.9613627347,"h":0.9613627347,"l":0.9400733117,"c":0.947741666,"v":761289.2009798093,"t":1725631200}
+{"o":0.947741666,"h":0.9544467929,"l":0.9300262343,"c":0.9402008879,"v":647030.122692398,"t":1725634800}
+{"o":0.9402008879,"h":0.9418450329,"l":0.9193915607,"c":0.9281144972,"v":743754.5135983892,"t":1725638400}
+{"o":0.9281144972,"h":0.9389752205,"l":0.9210659163,"c":0.9304389446,"v":456469.5035278464,"t":1725642000}
+{"o":0.9304389446,"h":0.9315960734,"l":0.9155669352,"c":0.9165460243,"v":420597.5819353157,"t":1725645600}
+{"o":0.9165460243,"h":0.9255600816,"l":0.9080886381,"c":0.91820348,"v":513617.0573390015,"t":1725649200}
+{"o":0.91820348,"h":0.9247668735,"l":0.8874722134,"c":0.8901569522,"v":597033.3878421669,"t":1725652800}
+{"o":0.8901569522,"h":0.9158141655,"l":0.8855546901,"c":0.9158141655,"v":491558.4582058577,"t":1725656400}
+{"o":0.9158141655,"h":0.9207488747,"l":0.9102745333,"c":0.915682991,"v":223533.7796830661,"t":1725660000}
+{"o":0.915682991,"h":0.9198169619,"l":0.9146402205,"c":0.9183213364,"v":177450.0308287159,"t":1725663600}
+{"o":0.9183213364,"h":0.9232871687,"l":0.9166269164,"c":0.9175610317,"v":242338.312011453,"t":1725667200}
+{"o":0.9175610317,"h":0.9194701535,"l":0.9116664439,"c":0.914577512,"v":173551.0454841083,"t":1725670800}
+{"o":0.914577512,"h":0.9209128046,"l":0.9132632686,"c":0.9188164443,"v":149807.1690845586,"t":1725674400}
+{"o":0.9188164443,"h":0.9213817127,"l":0.9180856965,"c":0.9191694217,"v":132926.5739169037,"t":1725678000}
+{"o":0.9191694217,"h":0.9268672156,"l":0.9186453329,"c":0.926515911,"v":174806.8652781088,"t":1725681600}
+{"o":0.926515911,"h":0.9345945065,"l":0.9256975909,"c":0.9320403381,"v":208462.4717136263,"t":1725685200}
+{"o":0.9320403381,"h":0.936129652,"l":0.9311099965,"c":0.9355281933,"v":170702.9589239878,"t":1725688800}
+{"o":0.9355281933,"h":0.9436551662,"l":0.9334270166,"c":0.9373168157,"v":188628.1544298278,"t":1725692400}
+{"o":0.9373168157,"h":0.9384780997,"l":0.9316481193,"c":0.9359858515,"v":155234.7185874184,"t":1725696000}
+{"o":0.9359858515,"h":0.9376044968,"l":0.9312140371,"c":0.9336085664,"v":131144.8527102761,"t":1725699600}
+{"o":0.9336085664,"h":0.9367299876,"l":0.9319517595,"c":0.9319517595,"v":138952.3283851795,"t":1725703200}
+{"o":0.9319517595,"h":0.9360573902,"l":0.9307179063,"c":0.9326831839,"v":131756.5514621427,"t":1725706800}
+{"o":0.9326831839,"h":0.9384980487,"l":0.9326831839,"c":0.9356264806,"v":137788.8125269149,"t":1725710400}
+{"o":0.9356264806,"h":0.9385013461,"l":0.9277401783,"c":0.9335116643,"v":197630.7420090898,"t":1725714000}
+{"o":0.9335116643,"h":0.9396286171,"l":0.9326074308,"c":0.9392125187,"v":189365.4355058092,"t":1725717600}
+{"o":0.9392125187,"h":0.9509319468,"l":0.9392125187,"c":0.9463359082,"v":303554.6714394465,"t":1725721200}
+{"o":0.9463359082,"h":0.9488406874,"l":0.9360778899,"c":0.9366214058,"v":235712.4921376554,"t":1725724800}
+{"o":0.9366214058,"h":0.9398233426,"l":0.9294321886,"c":0.9314641731,"v":251874.2328000955,"t":1725728400}
+{"o":0.9314641731,"h":0.9396043922,"l":0.9273070775,"c":0.9369722302,"v":239443.1946342151,"t":1725732000}
+{"o":0.9369722302,"h":0.9464310689,"l":0.9363468303,"c":0.9425332955,"v":179235.1429747448,"t":1725735600}
+{"o":0.9425332955,"h":0.9434183708,"l":0.9349707369,"c":0.9349707369,"v":148698.2624546303,"t":1725739200}
+{"o":0.9349707369,"h":0.9391590258,"l":0.9305860432,"c":0.9319965373,"v":157688.4233727512,"t":1725742800}
+{"o":0.9319965373,"h":0.9349041474,"l":0.924692368,"c":0.9311267825,"v":140188.3531458019,"t":1725746400}
+{"o":0.9311267825,"h":0.9389807366,"l":0.928541664,"c":0.9380491101,"v":120628.9644955001,"t":1725750000}
+{"o":0.9380491101,"h":0.9397333189,"l":0.9319909256,"c":0.9367423952,"v":145089.4138526942,"t":1725753600}
+{"o":0.9367423952,"h":0.9421935257,"l":0.9363713,"c":0.9395501936,"v":135864.6104294959,"t":1725757200}
+{"o":0.9395501936,"h":0.9432255407,"l":0.9392381974,"c":0.9415498453,"v":140906.4931004322,"t":1725760800}
+{"o":0.9415498453,"h":0.9438669151,"l":0.9387924525,"c":0.9420624122,"v":114435.3167427023,"t":1725764400}
+{"o":0.9420624122,"h":0.9454859404,"l":0.9405245161,"c":0.9435498324,"v":122300.4297936408,"t":1725768000}
+{"o":0.9435498324,"h":0.9436372941,"l":0.9390621313,"c":0.9390621313,"v":151932.864270508,"t":1725771600}
+{"o":0.9390621313,"h":0.9439872536,"l":0.9390339217,"c":0.9428658145,"v":97262.8923331086,"t":1725775200}
+{"o":0.9428658145,"h":0.9554683815,"l":0.9424371348,"c":0.9517854304,"v":185635.1839738369,"t":1725778800}
+{"o":0.9517854304,"h":0.9538765376,"l":0.9487485112,"c":0.9533020215,"v":205235.9073819515,"t":1725782400}
+{"o":0.9533020215,"h":0.9619435019,"l":0.9522778863,"c":0.9526567511,"v":229940.4431226352,"t":1725786000}
+{"o":0.9526567511,"h":0.9602640586,"l":0.9522148491,"c":0.9595611376,"v":152555.0913289481,"t":1725789600}
+{"o":0.9595611376,"h":0.9616851819,"l":0.9548984254,"c":0.9555050255,"v":145156.6104756593,"t":1725793200}
+{"o":0.9555050255,"h":0.9567783472,"l":0.9448118021,"c":0.9456848838,"v":186226.9689496969,"t":1725796800}
+{"o":0.9456848838,"h":0.9480363016,"l":0.9424725586,"c":0.9473765864,"v":174214.9205708065,"t":1725800400}
+{"o":0.9473765864,"h":0.9485345446,"l":0.9372581841,"c":0.9372581841,"v":267760.5385935783,"t":1725804000}
+{"o":0.9372581841,"h":0.9399822896,"l":0.9300412312,"c":0.9309682163,"v":413552.1178711893,"t":1725807600}
+{"o":0.9309682163,"h":0.9427131697,"l":0.930131645,"c":0.9382738288,"v":194214.1433530295,"t":1725811200}
+{"o":0.9382738288,"h":0.9497475235,"l":0.9380771859,"c":0.9493146809,"v":177821.7498382688,"t":1725814800}
+{"o":0.9493146809,"h":0.9500178358,"l":0.9445016302,"c":0.9459491285,"v":159974.8077660222,"t":1725818400}
+{"o":0.9459491285,"h":0.9481611298,"l":0.9431244359,"c":0.9452243678,"v":125750.155758226,"t":1725822000}
+{"o":0.9452243678,"h":0.9470207914,"l":0.9426747043,"c":0.945970334,"v":113718.6362915734,"t":1725825600}
+{"o":0.945970334,"h":0.9540159738,"l":0.945865445,"c":0.9487940941,"v":224806.9103791144,"t":1725829200}
+{"o":0.9487940941,"h":0.9671539168,"l":0.9456738554,"c":0.949984296,"v":458074.4364602726,"t":1725832800}
+{"o":0.949984296,"h":0.9572831418,"l":0.948939031,"c":0.9559021439,"v":186827.9901580557,"t":1725836400}
+{"o":0.9559021439,"h":0.9625156781,"l":0.9488381305,"c":0.9558462826,"v":237711.8027229914,"t":1725840000}
+{"o":0.9558462826,"h":0.9611009775,"l":0.949291845,"c":0.9535622692,"v":240884.363894411,"t":1725843600}
+{"o":0.9535622692,"h":0.9545028921,"l":0.9429133857,"c":0.9500088333,"v":207363.4054712994,"t":1725847200}
+{"o":0.9500088333,"h":0.95018846,"l":0.9397428253,"c":0.9447186057,"v":186432.2339621086,"t":1725850800}
+{"o":0.9447186057,"h":0.9461988142,"l":0.93951428,"c":0.9422288872,"v":144779.4335337697,"t":1725854400}
+{"o":0.9422288872,"h":0.9439766903,"l":0.9366579574,"c":0.9387853812,"v":147492.2165703296,"t":1725858000}
+{"o":0.9387853812,"h":0.945683706,"l":0.9378166896,"c":0.9448591449,"v":192948.7364379416,"t":1725861600}
+{"o":0.9448591449,"h":0.9503268622,"l":0.9416658901,"c":0.9499570155,"v":155304.469691406,"t":1725865200}
+{"o":0.9499570155,"h":0.9564977149,"l":0.9490121761,"c":0.9543210729,"v":220094.9876828039,"t":1725868800}
+{"o":0.9543210729,"h":0.9621383249,"l":0.949902948,"c":0.9511644642,"v":217559.3321110111,"t":1725872400}
+{"o":0.9511644642,"h":0.9576918327,"l":0.9491055449,"c":0.9538410824,"v":160050.6662580176,"t":1725876000}
+{"o":0.9538410824,"h":0.9547100765,"l":0.9489606532,"c":0.9506267216,"v":141374.1276354945,"t":1725879600}
+{"o":0.9506267216,"h":0.9512482213,"l":0.944043414,"c":0.9496987886,"v":218634.2252763072,"t":1725883200}
+{"o":0.9496987886,"h":0.9565037888,"l":0.9452646104,"c":0.9530723843,"v":305371.1500797975,"t":1725886800}
+{"o":0.9530723843,"h":0.9558644034,"l":0.9328136292,"c":0.9343507211,"v":393420.4133109785,"t":1725890400}
+{"o":0.9343507211,"h":0.9449926613,"l":0.9327922079,"c":0.9430784301,"v":302793.2921680178,"t":1725894000}
+{"o":0.9430784301,"h":0.9827840585,"l":0.9421188465,"c":0.9745349199,"v":597800.1766407893,"t":1725897600}
+{"o":0.9745349199,"h":0.9833627445,"l":0.9731250701,"c":0.9760504467,"v":418424.8881588798,"t":1725901200}
+{"o":0.9760504467,"h":0.9804718285,"l":0.971533737,"c":0.9785779473,"v":325733.2226680632,"t":1725904800}
+{"o":0.9785779473,"h":0.9930274807,"l":0.9773110477,"c":0.9917031481,"v":302585.4968113154,"t":1725908400}
+{"o":0.9917031481,"h":0.9938809984,"l":0.9824440165,"c":0.9894938544,"v":238238.8899630564,"t":1725912000}
+{"o":0.9894938544,"h":1.0067769621,"l":0.9878447256,"c":0.992652761,"v":450851.0750149552,"t":1725915600}
+{"o":0.992652761,"h":0.9966973361,"l":0.9840101289,"c":0.987486205,"v":264428.5748337018,"t":1725919200}
+{"o":0.987486205,"h":0.9934834539,"l":0.9841518991,"c":0.992118591,"v":203292.7272472529,"t":1725922800}
+{"o":0.992118591,"h":0.9932703631,"l":0.9802934238,"c":0.9845013092,"v":228050.8271902757,"t":1725926400}
+{"o":0.9845013092,"h":0.9857064275,"l":0.9766305491,"c":0.9792618795,"v":170648.3816425484,"t":1725930000}
+{"o":0.9792618795,"h":0.9812244665,"l":0.9755633705,"c":0.980007838,"v":142503.3633821438,"t":1725933600}
+{"o":0.980007838,"h":0.980730749,"l":0.9753968859,"c":0.9763025211,"v":164505.4714066435,"t":1725937200}
+{"o":0.9763025211,"h":0.9806887001,"l":0.9734977217,"c":0.976524407,"v":139165.1587189773,"t":1725940800}
+{"o":0.976524407,"h":0.988577789,"l":0.9759323102,"c":0.988577789,"v":137031.1351079172,"t":1725944400}
+{"o":0.988577789,"h":0.988577789,"l":0.982429069,"c":0.9836607927,"v":130590.4792469997,"t":1725948000}
+{"o":0.9836607927,"h":0.9936905222,"l":0.982152312,"c":0.9915557115,"v":211931.4582776662,"t":1725951600}
+{"o":0.9915557115,"h":0.9952866061,"l":0.9872766368,"c":0.9890941685,"v":188871.3057701277,"t":1725955200}
+{"o":0.9890941685,"h":0.9916937389,"l":0.9859801676,"c":0.9881206292,"v":140905.4297334446,"t":1725958800}
+{"o":0.9881206292,"h":0.9927708303,"l":0.9846367349,"c":0.9910869809,"v":158212.887044141,"t":1725962400}
+{"o":0.9910869809,"h":0.9944073081,"l":0.9886299689,"c":0.9932792976,"v":143989.5409905726,"t":1725966000}
+{"o":0.9932792976,"h":0.9958294329,"l":0.9865959642,"c":0.9872668851,"v":161867.2566240852,"t":1725969600}
+{"o":0.9872668851,"h":0.9880515768,"l":0.9795420029,"c":0.9846215573,"v":262307.9623229972,"t":1725973200}
+{"o":0.9846215573,"h":0.9990176133,"l":0.9821650749,"c":0.9925903996,"v":416014.9123261567,"t":1725976800}
+{"o":0.9925903996,"h":1.0015069593,"l":0.9855044573,"c":0.9856047363,"v":335025.6301627868,"t":1725980400}
+{"o":0.9856047363,"h":0.9907963674,"l":0.9825769382,"c":0.9876403882,"v":272478.8081728939,"t":1725984000}
+{"o":0.9876403882,"h":1.0056442911,"l":0.9869343284,"c":0.9973718461,"v":290920.1887632928,"t":1725987600}
+{"o":0.9973718461,"h":1.0134593939,"l":0.9973718461,"c":1.0049421387,"v":452325.159942274,"t":1725991200}
+{"o":1.0049421387,"h":1.0063608389,"l":0.9976379324,"c":1.0038385375,"v":300495.3610257755,"t":1725994800}
+{"o":1.0038385375,"h":1.0108317063,"l":0.9968556287,"c":0.9968556287,"v":226899.0797622633,"t":1725998400}
+{"o":0.9968556287,"h":0.9996158475,"l":0.9929840635,"c":0.9945696354,"v":212761.2550429197,"t":1726002000}
+{"o":0.9945696354,"h":0.9998094713,"l":0.9927694489,"c":0.9988742733,"v":183203.9706351627,"t":1726005600}
+{"o":0.9988742733,"h":0.9997953166,"l":0.9944565965,"c":0.9962254051,"v":127371.6546466446,"t":1726009200}
+{"o":0.9962254051,"h":0.9982826707,"l":0.9926390519,"c":0.9957223758,"v":168429.4148273269,"t":1726012800}
+{"o":0.9957223758,"h":0.9961784548,"l":0.9791853395,"c":0.9801075044,"v":350636.9981925945,"t":1726016400}
+{"o":0.9801075044,"h":0.9875250727,"l":0.9796032076,"c":0.9841953891,"v":230395.3373639913,"t":1726020000}
+{"o":0.9841953891,"h":0.9849803578,"l":0.9793347466,"c":0.9813418279,"v":183862.0234499697,"t":1726023600}
+{"o":0.9813418279,"h":0.9813418279,"l":0.9664532553,"c":0.9714479073,"v":253433.7510678228,"t":1726027200}
+{"o":0.9714479073,"h":0.9717676844,"l":0.9631706995,"c":0.9647992887,"v":198616.730863292,"t":1726030800}
+{"o":0.9647992887,"h":0.9714652117,"l":0.9628592508,"c":0.9669604095,"v":200653.4967744415,"t":1726034400}
+{"o":0.9669604095,"h":0.9735996527,"l":0.9662332094,"c":0.9726960646,"v":222606.6338980932,"t":1726038000}
+{"o":0.9726960646,"h":0.9727725982,"l":0.9616798528,"c":0.9645162863,"v":232699.851057678,"t":1726041600}
+{"o":0.9645162863,"h":0.9678442982,"l":0.9632527594,"c":0.9660063357,"v":176371.2395895969,"t":1726045200}
+{"o":0.9660063357,"h":0.9660280218,"l":0.9492237668,"c":0.9619651635,"v":212215.8923052072,"t":1726048800}
+{"o":0.9619651635,"h":0.9710662129,"l":0.9619651635,"c":0.9687721526,"v":198168.1580729503,"t":1726052400}
+{"o":0.9687721526,"h":0.9744371649,"l":0.9602358391,"c":0.9695941616,"v":437343.3913382379,"t":1726056000}
+{"o":0.9695941616,"h":0.9793628447,"l":0.9495159118,"c":0.9521062677,"v":469500.683231767,"t":1726059600}
+{"o":0.9521062677,"h":0.9554689409,"l":0.9416651751,"c":0.9522914415,"v":418482.1629191647,"t":1726063200}
+{"o":0.9522914415,"h":0.9721897531,"l":0.9482050528,"c":0.9633623835,"v":420611.3106857092,"t":1726066800}
+{"o":0.9633623835,"h":0.9730290543,"l":0.9627609317,"c":0.9696243514,"v":369151.894232168,"t":1726070400}
+{"o":0.9696243514,"h":0.9803896511,"l":0.9690354102,"c":0.9775010552,"v":370802.8983885383,"t":1726074000}
+{"o":0.9775010552,"h":0.9811513383,"l":0.9656617181,"c":0.9715980017,"v":348959.0978488189,"t":1726077600}
+{"o":0.9715980017,"h":0.9765145643,"l":0.9671854537,"c":0.9749826316,"v":259495.1670045564,"t":1726081200}
+{"o":0.9749826316,"h":0.9778833651,"l":0.9721705006,"c":0.9740927995,"v":178478.2374739196,"t":1726084800}
+{"o":0.9740927995,"h":0.9763878379,"l":0.9697053124,"c":0.9723656748,"v":195155.8767896203,"t":1726088400}
+{"o":0.9723656748,"h":0.9740674618,"l":0.9707198997,"c":0.9735669552,"v":142207.5669397383,"t":1726092000}
+{"o":0.9735669552,"h":0.9758968487,"l":0.9714024332,"c":0.9728853283,"v":136235.57556541,"t":1726095600}
+{"o":0.9728853283,"h":0.9862963569,"l":0.9724072751,"c":0.9814768729,"v":279132.8217027213,"t":1726099200}
+{"o":0.9814768729,"h":0.9907863048,"l":0.9814768729,"c":0.9901618103,"v":199534.191630509,"t":1726102800}
+{"o":0.9901618103,"h":0.9993080617,"l":0.9894165806,"c":0.9948618615,"v":290602.9410845812,"t":1726106400}
+{"o":0.9948618615,"h":0.9991657132,"l":0.9922775518,"c":0.9965356201,"v":218257.6450491501,"t":1726110000}
+{"o":0.9965356201,"h":1.0009393335,"l":0.9922730349,"c":0.993530282,"v":172942.0614684772,"t":1726113600}
+{"o":0.993530282,"h":0.9954947882,"l":0.9879977294,"c":0.9912339361,"v":188145.7738826401,"t":1726117200}
+{"o":0.9912339361,"h":1.0020836361,"l":0.9867084488,"c":0.9886893791,"v":140877.2275762291,"t":1726120800}
+{"o":0.9886893791,"h":0.9934269454,"l":0.9875964517,"c":0.9912612291,"v":190729.8539249298,"t":1726124400}
+{"o":0.9912612291,"h":0.9946488757,"l":0.9899433393,"c":0.9912324056,"v":199870.5235510459,"t":1726128000}
+{"o":0.9912324056,"h":0.9921206725,"l":0.9871462515,"c":0.9874752246,"v":149555.9811559028,"t":1726131600}
+{"o":0.9874752246,"h":0.9903929011,"l":0.9859324855,"c":0.986715507,"v":155475.9989465339,"t":1726135200}
+{"o":0.986715507,"h":0.9920451218,"l":0.9860242774,"c":0.9899711539,"v":183626.5663226683,"t":1726138800}
+{"o":0.9899711539,"h":0.9931483293,"l":0.9847161815,"c":0.9853629108,"v":217428.3968575495,"t":1726142400}
+{"o":0.9853629108,"h":0.9922716094,"l":0.983745784,"c":0.9878485591,"v":244075.9338869908,"t":1726146000}
+{"o":0.9878485591,"h":1.0049792703,"l":0.9863448589,"c":0.9867362621,"v":332624.2322912511,"t":1726149600}
+{"o":0.9867362621,"h":0.9953496678,"l":0.9799141677,"c":0.9807280751,"v":334927.3191461908,"t":1726153200}
+{"o":0.9807280751,"h":0.9904279907,"l":0.9803806379,"c":0.9895933036,"v":263569.7573722643,"t":1726156800}
+{"o":0.9895933036,"h":0.9951851672,"l":0.9875390251,"c":0.9940925265,"v":263495.039782047,"t":1726160400}
+{"o":0.9940925265,"h":0.9969103625,"l":0.9890771491,"c":0.9927074549,"v":231969.3794504216,"t":1726164000}
+{"o":0.9927074549,"h":0.9972391003,"l":0.9917199156,"c":0.9966420728,"v":215255.3059054115,"t":1726167600}
+{"o":0.9966420728,"h":1.0006272426,"l":0.9921798017,"c":0.9976566955,"v":341141.1693413353,"t":1726171200}
+{"o":0.9976566955,"h":1.002026733,"l":0.9932985384,"c":0.9954425428,"v":233512.8173453693,"t":1726174800}
+{"o":0.9954425428,"h":1.0063682233,"l":0.995117885,"c":1.0017389841,"v":181752.5441599523,"t":1726178400}
+{"o":1.0017389841,"h":1.0023619322,"l":0.9982034919,"c":0.9991676897,"v":271277.4963686602,"t":1726182000}
+{"o":0.9991676897,"h":1.0005150222,"l":0.9946360086,"c":0.9955326585,"v":205942.5265550921,"t":1726185600}
+{"o":0.9955326585,"h":0.9962101985,"l":0.9869082818,"c":0.9904436644,"v":172261.0238767859,"t":1726189200}
+{"o":0.9904436644,"h":0.9917042436,"l":0.9869618838,"c":0.9894765296,"v":305031.6070637134,"t":1726192800}
+{"o":0.9894765296,"h":0.9913302253,"l":0.9868890498,"c":0.9872851184,"v":216988.1385362249,"t":1726196400}
+{"o":0.9872851184,"h":0.9900793856,"l":0.9852389194,"c":0.9864577462,"v":135614.1314733503,"t":1726200000}
+{"o":0.9864577462,"h":0.9905128409,"l":0.9862463102,"c":0.9897047447,"v":121364.8982238639,"t":1726203600}
+{"o":0.9897047447,"h":0.9897309084,"l":0.9826430396,"c":0.9826430396,"v":108662.4907696084,"t":1726207200}
+{"o":0.9826430396,"h":0.9888584029,"l":0.9823612421,"c":0.9883428031,"v":166688.6325360663,"t":1726210800}
+{"o":0.9883428031,"h":0.9892175435,"l":0.9828886791,"c":0.9833469303,"v":134731.6784194162,"t":1726214400}
+{"o":0.9833469303,"h":0.9872028753,"l":0.9814165757,"c":0.9816076831,"v":117495.2072185087,"t":1726218000}
+{"o":0.9816076831,"h":0.9868207982,"l":0.978206779,"c":0.9852334833,"v":186158.8024173953,"t":1726221600}
+{"o":0.9852334833,"h":0.9853639387,"l":0.9733667506,"c":0.9737818957,"v":238407.4290762743,"t":1726225200}
+{"o":0.9737818957,"h":0.9757679804,"l":0.9670853429,"c":0.973014759,"v":306002.3815916363,"t":1726228800}
+{"o":0.973014759,"h":0.97563918,"l":0.9683956107,"c":0.9744549835,"v":253606.9941584246,"t":1726232400}
+{"o":0.9744549835,"h":0.9833985398,"l":0.9698240867,"c":0.9832468652,"v":317845.0742200256,"t":1726236000}
+{"o":0.9832468652,"h":1.0087510709,"l":0.9823787082,"c":1.0035724828,"v":497271.2868932154,"t":1726239600}
+{"o":1.0035724828,"h":1.0129011315,"l":0.9988213839,"c":1.0024411674,"v":412954.3567465808,"t":1726243200}
+{"o":1.0024411674,"h":1.0117435686,"l":1.0021386853,"c":1.0078007714,"v":431680.7859865758,"t":1726246800}
+{"o":1.0078007714,"h":1.0154196556,"l":1.0047809042,"c":1.0119754457,"v":363961.6510879403,"t":1726250400}
+{"o":1.0119754457,"h":1.0159304654,"l":1.0105500308,"c":1.0143589864,"v":249605.4223254656,"t":1726254000}
+{"o":1.0143589864,"h":1.0203473425,"l":1.0135474525,"c":1.0155927391,"v":238742.1986372287,"t":1726257600}
+{"o":1.0155927391,"h":1.0262232606,"l":1.0106189799,"c":1.0204567192,"v":289445.4708698008,"t":1726261200}
+{"o":1.0204567192,"h":1.0277385031,"l":1.0204567192,"c":1.0242219533,"v":219574.6004400766,"t":1726264800}
+{"o":1.0242219533,"h":1.0249196549,"l":1.0168567391,"c":1.0216513616,"v":159863.1418179718,"t":1726268400}
+{"o":1.0216513616,"h":1.0243081235,"l":1.0177849549,"c":1.0183351865,"v":167058.9142810543,"t":1726272000}
+{"o":1.0183351865,"h":1.0258674628,"l":1.0180591185,"c":1.0230107093,"v":167756.0247486947,"t":1726275600}
+{"o":1.0230107093,"h":1.0261261207,"l":1.0206183908,"c":1.0208688962,"v":153504.2777177598,"t":1726279200}
+{"o":1.0208688962,"h":1.0333652864,"l":1.0207370318,"c":1.0247360529,"v":258734.6243218334,"t":1726282800}
+{"o":1.0247360529,"h":1.0255936254,"l":1.0217176164,"c":1.0217913632,"v":198826.8153864821,"t":1726286400}
+{"o":1.0217913632,"h":1.0236932756,"l":1.0137236869,"c":1.0142460821,"v":126791.1123483359,"t":1726290000}
+{"o":1.0142460821,"h":1.0162062982,"l":1.0101334971,"c":1.0134593904,"v":210204.687566551,"t":1726293600}
+{"o":1.0134593904,"h":1.0139936701,"l":1.009675145,"c":1.0102265178,"v":156725.4208668536,"t":1726297200}
+{"o":1.0102265178,"h":1.0110722083,"l":1.0040737991,"c":1.0067004392,"v":157860.105580588,"t":1726300800}
+{"o":1.0067004392,"h":1.010374838,"l":1.0056796121,"c":1.0103669479,"v":193650.3655466883,"t":1726304400}
+{"o":1.0103669479,"h":1.0103669479,"l":1.0053716634,"c":1.0075115887,"v":126873.159541982,"t":1726308000}
+{"o":1.0075115887,"h":1.0075637783,"l":1.0026844018,"c":1.0054623609,"v":154917.2888450786,"t":1726311600}
+{"o":1.0054623609,"h":1.009165282,"l":1.0034579746,"c":1.0071405994,"v":156860.8645062686,"t":1726315200}
+{"o":1.0071405994,"h":1.0084858564,"l":1.003936753,"c":1.0079337401,"v":133745.8841003228,"t":1726318800}
+{"o":1.0079337401,"h":1.0150011003,"l":1.0056720601,"c":1.0130537691,"v":205354.3332920098,"t":1726322400}
+{"o":1.0130537691,"h":1.0134407196,"l":1.0071270098,"c":1.0093060878,"v":138816.3714849187,"t":1726326000}
+{"o":1.0093060878,"h":1.0131219738,"l":1.0080754906,"c":1.0096268129,"v":158433.7502446096,"t":1726329600}
+{"o":1.0096268129,"h":1.0096268129,"l":1.0055473329,"c":1.006169419,"v":135780.8304739521,"t":1726333200}
+{"o":1.006169419,"h":1.0072167524,"l":0.996745701,"c":1.0060814494,"v":281069.8845752418,"t":1726336800}
+{"o":1.0060814494,"h":1.0061951155,"l":1.0027045632,"c":1.0032781334,"v":157849.9677602375,"t":1726340400}
+{"o":1.0032781334,"h":1.0085752307,"l":1.0032628488,"c":1.0064802512,"v":140244.2159986218,"t":1726344000}
+{"o":1.0064802512,"h":1.0086839395,"l":1.0054694128,"c":1.0064401492,"v":123887.6939127582,"t":1726347600}
+{"o":1.0064401492,"h":1.0090264676,"l":1.0048318923,"c":1.0076438637,"v":118570.4267101809,"t":1726351200}
+{"o":1.0076438637,"h":1.0090835382,"l":1.0062224134,"c":1.0077838478,"v":91117.0877350486,"t":1726354800}
+{"o":1.0077838478,"h":1.0121150621,"l":1.0067473406,"c":1.0101356533,"v":120429.7383535318,"t":1726358400}
+{"o":1.0101356533,"h":1.0130691149,"l":1.0082143157,"c":1.012628355,"v":114895.25992305,"t":1726362000}
+{"o":1.012628355,"h":1.0134138323,"l":1.0093091602,"c":1.011871135,"v":106082.2899555712,"t":1726365600}
+{"o":1.011871135,"h":1.0126798536,"l":1.009524214,"c":1.0096285753,"v":179818.6978585089,"t":1726369200}
+{"o":1.0096285753,"h":1.0107983128,"l":1.005879756,"c":1.0064912942,"v":177886.8360099096,"t":1726372800}
+{"o":1.0064912942,"h":1.0089513205,"l":1.004989284,"c":1.0072064048,"v":119520.3512123508,"t":1726376400}
+{"o":1.0072064048,"h":1.0098956795,"l":1.0071640836,"c":1.0096925314,"v":115085.7144038277,"t":1726380000}
+{"o":1.0096925314,"h":1.0097166077,"l":1.0058528471,"c":1.0075518651,"v":129028.8347209313,"t":1726383600}
+{"o":1.0075518651,"h":1.0077547937,"l":1.0034887736,"c":1.004669922,"v":120380.1654577664,"t":1726387200}
+{"o":1.004669922,"h":1.0053763098,"l":1.0016243219,"c":1.0024580868,"v":107395.5927527637,"t":1726390800}
+{"o":1.0024580868,"h":1.003166811,"l":0.9982318639,"c":0.9989711419,"v":127552.0661264978,"t":1726394400}
+{"o":0.9989711419,"h":0.9989711419,"l":0.9931936272,"c":0.996357781,"v":129296.5078984824,"t":1726398000}
+{"o":0.996357781,"h":0.9986408737,"l":0.9924567909,"c":0.9985926491,"v":139812.4945283573,"t":1726401600}
+{"o":0.9985926491,"h":1.0021345492,"l":0.995614728,"c":0.9973936263,"v":185078.7544837756,"t":1726405200}
+{"o":0.9973936263,"h":0.9990320201,"l":0.9891259634,"c":0.9974229624,"v":201543.9039750882,"t":1726408800}
+{"o":0.9974229624,"h":0.9989478641,"l":0.9941132432,"c":0.9970817417,"v":181680.0890867099,"t":1726412400}
+{"o":0.9970817417,"h":0.9978775116,"l":0.9825678981,"c":0.9833605908,"v":194749.6460990772,"t":1726416000}
+{"o":0.9833605908,"h":0.98566477,"l":0.9765597252,"c":0.980128688,"v":245861.3701418894,"t":1726419600}
+{"o":0.980128688,"h":0.9873926936,"l":0.9789409285,"c":0.9821302756,"v":238923.0353319829,"t":1726423200}
+{"o":0.9821302756,"h":0.98583025,"l":0.9801240423,"c":0.9803272548,"v":159267.2445005095,"t":1726426800}
+{"o":0.9803272548,"h":0.9808661721,"l":0.9755955924,"c":0.9781370384,"v":173305.9597272024,"t":1726430400}
+{"o":0.9781370384,"h":0.97819762,"l":0.9594017404,"c":0.9704232914,"v":235851.7220119238,"t":1726434000}
+{"o":0.9704232914,"h":0.9706765141,"l":0.9637461119,"c":0.9687880195,"v":263279.4607485381,"t":1726437600}
+{"o":0.9687880195,"h":0.9720708729,"l":0.9580140717,"c":0.9651072925,"v":358380.4886476855,"t":1726441200}
+{"o":0.9651072925,"h":0.9682566896,"l":0.9613837072,"c":0.9630713864,"v":250328.2300135151,"t":1726444800}
+{"o":0.9630713864,"h":0.9630713864,"l":0.9532231631,"c":0.9561918617,"v":263242.5573614484,"t":1726448400}
+{"o":0.9561918617,"h":0.9585418039,"l":0.9494081268,"c":0.9522982766,"v":246638.9255781804,"t":1726452000}
+{"o":0.9522982766,"h":0.9600668354,"l":0.9516755982,"c":0.9596536301,"v":173870.374296064,"t":1726455600}
+{"o":0.9596536301,"h":0.9623441549,"l":0.9588374524,"c":0.9596222252,"v":167028.2434551456,"t":1726459200}
+{"o":0.9596222252,"h":0.964848764,"l":0.9591923899,"c":0.964350871,"v":120692.9498848935,"t":1726462800}
+{"o":0.964350871,"h":0.9660899748,"l":0.9578269829,"c":0.9592780735,"v":164128.1711495065,"t":1726466400}
+{"o":0.9592780735,"h":0.9650242939,"l":0.9584370516,"c":0.9639072637,"v":160828.2365007734,"t":1726470000}
+{"o":0.9639072637,"h":0.972363058,"l":0.9628248687,"c":0.9675731541,"v":210503.340531968,"t":1726473600}
+{"o":0.9675731541,"h":0.9717449924,"l":0.9610224039,"c":0.9610879337,"v":193292.6003813595,"t":1726477200}
+{"o":0.9610879337,"h":0.9716164382,"l":0.959677587,"c":0.969504053,"v":206455.1446307283,"t":1726480800}
+{"o":0.969504053,"h":0.9711297784,"l":0.967361475,"c":0.9685925132,"v":153202.5868734833,"t":1726484400}
+{"o":0.9685925132,"h":0.9718021058,"l":0.9656431119,"c":0.9670679629,"v":199565.8349054621,"t":1726488000}
+{"o":0.9670679629,"h":0.9711788,"l":0.9631198888,"c":0.9705204633,"v":261177.7853359559,"t":1726491600}
+{"o":0.9705204633,"h":0.9720588609,"l":0.9545605183,"c":0.9577407566,"v":342762.04087725,"t":1726495200}
+{"o":0.9577407566,"h":0.9691510841,"l":0.9551971031,"c":0.9654262843,"v":272257.7096796842,"t":1726498800}
+{"o":0.9654262843,"h":0.9673003058,"l":0.9580564124,"c":0.9581099182,"v":226695.5116590723,"t":1726502400}
+{"o":0.9581099182,"h":0.9677970161,"l":0.9469236748,"c":0.9655957899,"v":398777.359540655,"t":1726506000}
+{"o":0.9655957899,"h":0.9662693449,"l":0.954651671,"c":0.9586324326,"v":213642.3776397597,"t":1726509600}
+{"o":0.9586324326,"h":0.9644674834,"l":0.9563356805,"c":0.9629275261,"v":197558.0281360758,"t":1726513200}
+{"o":0.9629275261,"h":0.9663765658,"l":0.9554508004,"c":0.9554508004,"v":189648.1790076921,"t":1726516800}
+{"o":0.9554508004,"h":0.9655966717,"l":0.9544310884,"c":0.9655966717,"v":181240.0605444126,"t":1726520400}
+{"o":0.9655966717,"h":0.9657860959,"l":0.9579955148,"c":0.9595093246,"v":130640.0107419986,"t":1726524000}
+{"o":0.9595093246,"h":0.9692885282,"l":0.9595093246,"c":0.9658696714,"v":143205.1496871476,"t":1726527600}
+{"o":0.9658696714,"h":0.9692411451,"l":0.9599554222,"c":0.9602896541,"v":171874.2407408855,"t":1726531200}
+{"o":0.9602896541,"h":0.9636467207,"l":0.957262806,"c":0.9587133948,"v":176024.2505118261,"t":1726534800}
+{"o":0.9587133948,"h":0.9658392514,"l":0.9562729931,"c":0.9607435147,"v":211914.508280452,"t":1726538400}
+{"o":0.9607435147,"h":0.9654676814,"l":0.9600617134,"c":0.9631658578,"v":136529.0188325139,"t":1726542000}
+{"o":0.9631658578,"h":0.9658279462,"l":0.9601879414,"c":0.9644416561,"v":117626.9156377493,"t":1726545600}
+{"o":0.9644416561,"h":0.9757756191,"l":0.9643070856,"c":0.9737336797,"v":168165.3408579489,"t":1726549200}
+{"o":0.9737336797,"h":0.9745774568,"l":0.9692267525,"c":0.9695531589,"v":170387.1225181049,"t":1726552800}
+{"o":0.9695531589,"h":0.9726890766,"l":0.9686249812,"c":0.9713633222,"v":178300.1584873454,"t":1726556400}
+{"o":0.9713633222,"h":0.9755254013,"l":0.9713633222,"c":0.9728971685,"v":148708.7373733557,"t":1726560000}
+{"o":0.9728971685,"h":0.975432718,"l":0.9676296809,"c":0.9733316066,"v":172136.5607817299,"t":1726563600}
+{"o":0.9733316066,"h":0.9794141069,"l":0.9715052103,"c":0.9750104128,"v":194385.8190794266,"t":1726567200}
+{"o":0.9750104128,"h":0.977728552,"l":0.968242455,"c":0.9687311301,"v":182562.1202249324,"t":1726570800}
+{"o":0.9687311301,"h":0.9731903571,"l":0.9656832691,"c":0.9722846006,"v":200104.7534031752,"t":1726574400}
+{"o":0.9722846006,"h":0.9745753384,"l":0.9618691246,"c":0.9635903224,"v":259591.0241771087,"t":1726578000}
+{"o":0.9635903224,"h":0.9907572835,"l":0.9622229715,"c":0.9807079769,"v":533496.8475926628,"t":1726581600}
+{"o":0.9807079769,"h":1.0006579068,"l":0.980337473,"c":0.9890550866,"v":403459.2337985967,"t":1726585200}
+{"o":0.9890550866,"h":0.9912038868,"l":0.9701732905,"c":0.9725577887,"v":396492.5567521174,"t":1726588800}
+{"o":0.9725577887,"h":0.9820130439,"l":0.9709465217,"c":0.9781433899,"v":274097.504193137,"t":1726592400}
+{"o":0.9781433899,"h":0.9804351553,"l":0.9697023986,"c":0.973260205,"v":220867.0654095718,"t":1726596000}
+{"o":0.973260205,"h":0.9756135223,"l":0.9628151349,"c":0.9710586666,"v":262626.5499834783,"t":1726599600}
+{"o":0.9710586666,"h":0.9744420335,"l":0.9679896039,"c":0.9693752325,"v":235274.754596961,"t":1726603200}
+{"o":0.9693752325,"h":0.9750054277,"l":0.9692885989,"c":0.9734546255,"v":176031.7632991266,"t":1726606800}
+{"o":0.9734546255,"h":0.9734546255,"l":0.9672869193,"c":0.9675585572,"v":172363.1512523709,"t":1726610400}
+{"o":0.9675585572,"h":0.9675585572,"l":0.9636175371,"c":0.9663389888,"v":153981.0640129454,"t":1726614000}
+{"o":0.9663389888,"h":0.9669220669,"l":0.9566894545,"c":0.9645200139,"v":199114.3924569913,"t":1726617600}
+{"o":0.9645200139,"h":0.9668092109,"l":0.9599402218,"c":0.9617223498,"v":182273.8558090432,"t":1726621200}
+{"o":0.9617223498,"h":0.9674190358,"l":0.9606602726,"c":0.9674190358,"v":156953.7797863383,"t":1726624800}
+{"o":0.9674190358,"h":0.9708059947,"l":0.9669365254,"c":0.9672390774,"v":198515.4870375804,"t":1726628400}
+{"o":0.9672390774,"h":0.9684409224,"l":0.9594081645,"c":0.9630489971,"v":188683.45898218,"t":1726632000}
+{"o":0.9630489971,"h":0.9635668093,"l":0.9594761748,"c":0.9622946085,"v":132508.1143815232,"t":1726635600}
+{"o":0.9622946085,"h":0.9650539998,"l":0.9548804313,"c":0.9642146412,"v":432249.5560864453,"t":1726639200}
+{"o":0.9642146412,"h":0.9661999781,"l":0.9633032916,"c":0.9647083986,"v":219916.6379055518,"t":1726642800}
+{"o":0.9647083986,"h":0.9647353846,"l":0.9593352025,"c":0.9603545359,"v":162009.8183089346,"t":1726646400}
+{"o":0.9603545359,"h":0.9609392824,"l":0.9490684517,"c":0.949091746,"v":215417.1549786046,"t":1726650000}
+{"o":0.949091746,"h":0.9517991686,"l":0.9407534697,"c":0.9506140319,"v":245898.0244750025,"t":1726653600}
+{"o":0.9506140319,"h":0.9540467902,"l":0.9483563714,"c":0.9505940829,"v":156527.1711323459,"t":1726657200}
+{"o":0.9505940829,"h":0.9552743806,"l":0.9459428471,"c":0.9544412638,"v":169218.1328662102,"t":1726660800}
+{"o":0.9544412638,"h":0.9573513856,"l":0.9417960116,"c":0.9452054465,"v":232157.5485407336,"t":1726664400}
+{"o":0.9452054465,"h":0.9469642603,"l":0.9386026604,"c":0.9400064937,"v":256174.856608539,"t":1726668000}
+{"o":0.9400064937,"h":0.9438382998,"l":0.933550219,"c":0.9378544251,"v":295017.3605263049,"t":1726671600}
+{"o":0.9378544251,"h":0.9476778501,"l":0.9346066354,"c":0.9463365249,"v":251788.6877377928,"t":1726675200}
+{"o":0.9463365249,"h":0.953070459,"l":0.9391349271,"c":0.9492233149,"v":247171.4682963306,"t":1726678800}
+{"o":0.9492233149,"h":0.977387141,"l":0.9473016222,"c":0.9650490134,"v":993510.9764993534,"t":1726682400}
+{"o":0.9650490134,"h":0.9650490134,"l":0.9474483809,"c":0.9506886803,"v":535892.0569924222,"t":1726686000}
+{"o":0.9506886803,"h":0.9615533859,"l":0.9438314819,"c":0.9607755633,"v":256481.159444409,"t":1726689600}
+{"o":0.9607755633,"h":0.9673026067,"l":0.9583001329,"c":0.9637065977,"v":232783.7605334833,"t":1726693200}
+{"o":0.9637065977,"h":0.9674337655,"l":0.9605055338,"c":0.9653324291,"v":201442.2670821541,"t":1726696800}
+{"o":0.9653324291,"h":0.9875146094,"l":0.9653324291,"c":0.9865106163,"v":345527.1565681928,"t":1726700400}
+{"o":0.9865106163,"h":1.0024543644,"l":0.986299152,"c":0.9970260133,"v":548462.5987034597,"t":1726704000}
+{"o":0.9970260133,"h":0.9995853505,"l":0.9898109884,"c":0.9952828055,"v":323216.0302961641,"t":1726707600}
+{"o":0.9952828055,"h":1.0087755411,"l":0.9919156397,"c":1.0076097015,"v":278775.09025552,"t":1726711200}
+{"o":1.0076097015,"h":1.0185796671,"l":1.0075982902,"c":1.0140480386,"v":311620.2038055358,"t":1726714800}
+{"o":1.0140480386,"h":1.0220277226,"l":1.0119747647,"c":1.0204340446,"v":239445.4341559461,"t":1726718400}
+{"o":1.0204340446,"h":1.0230742597,"l":1.0153646924,"c":1.0165087573,"v":232125.0225249619,"t":1726722000}
+{"o":1.0165087573,"h":1.025645021,"l":1.0108105808,"c":1.0173089774,"v":310408.8262425197,"t":1726725600}
+{"o":1.0173089774,"h":1.0208404507,"l":1.0148517835,"c":1.0177527992,"v":275019.5575998524,"t":1726729200}
+{"o":1.0177527992,"h":1.0215539784,"l":1.0165603855,"c":1.0167828461,"v":254643.6004329732,"t":1726732800}
+{"o":1.0167828461,"h":1.0224521666,"l":1.0155658595,"c":1.0185987784,"v":259666.2577653449,"t":1726736400}
+{"o":1.0185987784,"h":1.0245115955,"l":1.0171268746,"c":1.0180792176,"v":283366.4305906915,"t":1726740000}
+{"o":1.0180792176,"h":1.0259060085,"l":1.0176391081,"c":1.0247027958,"v":296504.5081963822,"t":1726743600}
+{"o":1.0247027958,"h":1.0350288329,"l":1.0220971737,"c":1.0327546611,"v":496591.2926453676,"t":1726747200}
+{"o":1.0327546611,"h":1.04127258,"l":1.0291319726,"c":1.0320405585,"v":384029.2703477412,"t":1726750800}
+{"o":1.0320405585,"h":1.0427850212,"l":1.0318414719,"c":1.0353184823,"v":388409.0319423664,"t":1726754400}
+{"o":1.0353184823,"h":1.0508093278,"l":1.0337523027,"c":1.0504260363,"v":334530.0560778732,"t":1726758000}
+{"o":1.0504260363,"h":1.0608000161,"l":1.0467948325,"c":1.0527019909,"v":400744.8295770093,"t":1726761600}
+{"o":1.0527019909,"h":1.0564831786,"l":1.0474058018,"c":1.0516475878,"v":290006.9059075207,"t":1726765200}
+{"o":1.0516475878,"h":1.059084043,"l":1.0512488964,"c":1.0555686091,"v":287715.716358386,"t":1726768800}
+{"o":1.0555686091,"h":1.0580705393,"l":1.0503167974,"c":1.0507434513,"v":247078.6545042784,"t":1726772400}
+{"o":1.0507434513,"h":1.0565442106,"l":1.0498081625,"c":1.0554020454,"v":218542.6962845103,"t":1726776000}
+{"o":1.0554020454,"h":1.0559105865,"l":1.0406789852,"c":1.0412555178,"v":218973.8373564253,"t":1726779600}
+{"o":1.0412555178,"h":1.0491425276,"l":1.0365811008,"c":1.0462573346,"v":256071.7755424831,"t":1726783200}
+{"o":1.0462573346,"h":1.0503363846,"l":1.0441468428,"c":1.0492911848,"v":236375.5192392594,"t":1726786800}
+{"o":1.0492911848,"h":1.0539600338,"l":1.041011931,"c":1.0416127685,"v":267174.7953040479,"t":1726790400}
+{"o":1.0416127685,"h":1.0470153584,"l":1.0369885455,"c":1.0440740838,"v":225974.2590435936,"t":1726794000}
+{"o":1.0440740838,"h":1.0468603303,"l":1.0371069825,"c":1.0463955299,"v":197149.8609919136,"t":1726797600}
+{"o":1.0463955299,"h":1.0623957433,"l":1.0454588125,"c":1.0623957433,"v":255247.502098117,"t":1726801200}
+{"o":1.0623957433,"h":1.092858432,"l":1.0609792843,"c":1.0881576737,"v":534472.2159187,"t":1726804800}
+{"o":1.0881576737,"h":1.1018517599,"l":1.0818278314,"c":1.0897042278,"v":359048.1288982479,"t":1726808400}
+{"o":1.0897042278,"h":1.1192495175,"l":1.0851572792,"c":1.112458498,"v":408759.0274285384,"t":1726812000}
+{"o":1.112458498,"h":1.1130275105,"l":1.0985028623,"c":1.1093696184,"v":366784.6640161547,"t":1726815600}
+{"o":1.1093696184,"h":1.119235661,"l":1.1013150589,"c":1.1077132681,"v":579761.0398800228,"t":1726819200}
+{"o":1.1077132681,"h":1.115055393,"l":1.1056515389,"c":1.1091791739,"v":238573.141606812,"t":1726822800}
+{"o":1.1091791739,"h":1.1151600752,"l":1.1034049123,"c":1.1134831902,"v":248161.074281353,"t":1726826400}
+{"o":1.1134831902,"h":1.1140418575,"l":1.1023146334,"c":1.1059356598,"v":278571.1957013346,"t":1726830000}
+{"o":1.1059356598,"h":1.1103456173,"l":1.0996419815,"c":1.1049636275,"v":256980.4353673847,"t":1726833600}
+{"o":1.1049636275,"h":1.1063558439,"l":1.0771239342,"c":1.0815491348,"v":425973.1703595301,"t":1726837200}
+{"o":1.0815491348,"h":1.0964213469,"l":1.0714247666,"c":1.0856815788,"v":418557.722809366,"t":1726840800}
+{"o":1.0856815788,"h":1.0925384706,"l":1.0778537176,"c":1.0860437607,"v":302645.5952811617,"t":1726844400}
+{"o":1.0860437607,"h":1.090893945,"l":1.0798874945,"c":1.0846181593,"v":263385.5062028056,"t":1726848000}
+{"o":1.0846181593,"h":1.0869572708,"l":1.070315686,"c":1.0713172691,"v":313608.6139185239,"t":1726851600}
+{"o":1.0713172691,"h":1.0752455752,"l":1.0634727873,"c":1.0739744552,"v":280603.1646580089,"t":1726855200}
+{"o":1.0739744552,"h":1.0822725198,"l":1.0719013358,"c":1.0771668169,"v":216469.533558083,"t":1726858800}
+{"o":1.0771668169,"h":1.0818214947,"l":1.0750061377,"c":1.0770630733,"v":176212.9270634223,"t":1726862400}
+{"o":1.0770630733,"h":1.0902362634,"l":1.0767561347,"c":1.0815662052,"v":232677.7401503889,"t":1726866000}
+{"o":1.0815662052,"h":1.0854127385,"l":1.0786216236,"c":1.0809673205,"v":159089.4673334328,"t":1726869600}
+{"o":1.0809673205,"h":1.0810414174,"l":1.074400774,"c":1.0769437593,"v":180767.9549046926,"t":1726873200}
+{"o":1.0769437593,"h":1.0870946017,"l":1.0691056995,"c":1.0806769574,"v":286994.9944794967,"t":1726876800}
+{"o":1.0806769574,"h":1.0826104639,"l":1.0672036166,"c":1.0679983747,"v":228545.2161299629,"t":1726880400}
+{"o":1.0679983747,"h":1.0716509138,"l":1.0648042904,"c":1.0692708043,"v":204232.3213535952,"t":1726884000}
+{"o":1.0692708043,"h":1.0768828106,"l":1.067808653,"c":1.0727541298,"v":187484.9573814929,"t":1726887600}
+{"o":1.0727541298,"h":1.0739167259,"l":1.0623648729,"c":1.0675086485,"v":208809.7696662037,"t":1726891200}
+{"o":1.0675086485,"h":1.0728803951,"l":1.0661574438,"c":1.0722161025,"v":213292.5454453903,"t":1726894800}
+{"o":1.0722161025,"h":1.0812582386,"l":1.0703787343,"c":1.0788830632,"v":162883.6874240669,"t":1726898400}
+{"o":1.0788830632,"h":1.0853892525,"l":1.0775430681,"c":1.0828658075,"v":156672.1965623419,"t":1726902000}
+{"o":1.0828658075,"h":1.0869045304,"l":1.0793838498,"c":1.0805852973,"v":141522.2828707052,"t":1726905600}
+{"o":1.0805852973,"h":1.0851626988,"l":1.0798369049,"c":1.0832716037,"v":151862.3619085297,"t":1726909200}
+{"o":1.0832716037,"h":1.0837602309,"l":1.0757231152,"c":1.0787528953,"v":140531.9146534171,"t":1726912800}
+{"o":1.0787528953,"h":1.0822807741,"l":1.0778598969,"c":1.081250383,"v":147581.129496637,"t":1726916400}
+{"o":1.081250383,"h":1.0834088436,"l":1.077837457,"c":1.0832575353,"v":124117.1880499788,"t":1726920000}
+{"o":1.0832575353,"h":1.0918409497,"l":1.0798569284,"c":1.0909312143,"v":168734.6176184473,"t":1726923600}
+{"o":1.0909312143,"h":1.0976947345,"l":1.0891024719,"c":1.0948629297,"v":222932.3178818364,"t":1726927200}
+{"o":1.0948629297,"h":1.0953437712,"l":1.0832370224,"c":1.084803025,"v":213691.679556611,"t":1726930800}
+{"o":1.084803025,"h":1.0885352257,"l":1.0815771854,"c":1.0863019111,"v":303460.7054913969,"t":1726934400}
+{"o":1.0863019111,"h":1.0910499642,"l":1.0839616251,"c":1.0882737631,"v":204255.1743302244,"t":1726938000}
+{"o":1.0882737631,"h":1.0931282632,"l":1.0855036513,"c":1.0856204492,"v":182793.0825534731,"t":1726941600}
+{"o":1.0856204492,"h":1.088495164,"l":1.0819198828,"c":1.0826011619,"v":267970.8137848764,"t":1726945200}
+{"o":1.0826011619,"h":1.0862094129,"l":1.0817700463,"c":1.0843419588,"v":159827.3886706595,"t":1726948800}
+{"o":1.0843419588,"h":1.0885720463,"l":1.0828254926,"c":1.0860679024,"v":151622.3506345803,"t":1726952400}
+{"o":1.0860679024,"h":1.0915003583,"l":1.08584342,"c":1.0915003583,"v":129999.6276699187,"t":1726956000}
+{"o":1.0915003583,"h":1.100786156,"l":1.0892491285,"c":1.0975272535,"v":170434.7524506552,"t":1726959600}
+{"o":1.0975272535,"h":1.1014467826,"l":1.0884809837,"c":1.0940988498,"v":196936.7710134303,"t":1726963200}
+{"o":1.0940988498,"h":1.094292942,"l":1.0850855451,"c":1.08636442,"v":149641.6209865331,"t":1726966800}
+{"o":1.08636442,"h":1.0878702301,"l":1.08068384,"c":1.0847009832,"v":226767.0222896033,"t":1726970400}
+{"o":1.0847009832,"h":1.0893164485,"l":1.0833233317,"c":1.0881658284,"v":149503.7688198484,"t":1726974000}
+{"o":1.0881658284,"h":1.0946390355,"l":1.0874181352,"c":1.0907843113,"v":154513.5870767329,"t":1726977600}
+{"o":1.0907843113,"h":1.0912010784,"l":1.0810140283,"c":1.0814586048,"v":157522.3047636373,"t":1726981200}
+{"o":1.0814586048,"h":1.0842465618,"l":1.0753744423,"c":1.0765023018,"v":138076.9036440523,"t":1726984800}
+{"o":1.0765023018,"h":1.0812620968,"l":1.0756323825,"c":1.0812620968,"v":117024.1598243802,"t":1726988400}
+{"o":1.0812620968,"h":1.0842577403,"l":1.0791175426,"c":1.0819652267,"v":145264.5691577633,"t":1726992000}
+{"o":1.0819652267,"h":1.0824374934,"l":1.0650435798,"c":1.0651895299,"v":219188.5499591023,"t":1726995600}
+{"o":1.0651895299,"h":1.0692806355,"l":1.0608488458,"c":1.0656359596,"v":162343.667043581,"t":1726999200}
+{"o":1.0656359596,"h":1.0664155153,"l":1.0588195114,"c":1.0641889469,"v":167396.3010342932,"t":1727002800}
+{"o":1.0641889469,"h":1.0665661712,"l":1.0611014876,"c":1.0637785634,"v":148256.9976332527,"t":1727006400}
+{"o":1.0637785634,"h":1.0651045433,"l":1.0528777987,"c":1.0555464726,"v":180627.1869954279,"t":1727010000}
+{"o":1.0555464726,"h":1.0587788127,"l":1.0478322934,"c":1.0530237219,"v":216768.4120656363,"t":1727013600}
+{"o":1.0530237219,"h":1.0567668652,"l":1.0509504427,"c":1.051555334,"v":189659.4523588106,"t":1727017200}
+{"o":1.051555334,"h":1.0568256005,"l":1.0461810078,"c":1.0546415043,"v":188028.8172013552,"t":1727020800}
+{"o":1.0546415043,"h":1.0683603414,"l":1.0544436606,"c":1.0655536127,"v":217258.0713883371,"t":1727024400}
+{"o":1.0655536127,"h":1.0657404634,"l":1.0561270541,"c":1.0589829697,"v":170469.5590933667,"t":1727028000}
+{"o":1.0589829697,"h":1.0643525447,"l":1.0526846192,"c":1.0626636735,"v":173099.7438767911,"t":1727031600}
+{"o":1.0626636735,"h":1.0668205259,"l":1.0597741199,"c":1.0608123819,"v":203193.3004005073,"t":1727035200}
+{"o":1.0608123819,"h":1.0650975659,"l":1.0414645165,"c":1.0424726263,"v":227774.7137578554,"t":1727038800}
+{"o":1.0424726263,"h":1.0706808847,"l":1.0370724776,"c":1.0688805429,"v":443604.2067142695,"t":1727042400}
+{"o":1.0688805429,"h":1.0706416691,"l":1.0593710511,"c":1.0625606739,"v":249720.7093634137,"t":1727046000}
+{"o":1.0625606739,"h":1.0760066445,"l":1.0443580761,"c":1.0692982219,"v":363786.5718500181,"t":1727049600}
+{"o":1.0692982219,"h":1.0836298819,"l":1.0680859558,"c":1.0775995643,"v":366701.9558842335,"t":1727053200}
+{"o":1.0775995643,"h":1.0797847143,"l":1.0714484686,"c":1.0776664414,"v":229042.3209343755,"t":1727056800}
+{"o":1.0776664414,"h":1.098774918,"l":1.0769157219,"c":1.0856454774,"v":361694.4066299315,"t":1727060400}
+{"o":1.0856454774,"h":1.0888024822,"l":1.0765537731,"c":1.0800331034,"v":225971.4686133938,"t":1727064000}
+{"o":1.0800331034,"h":1.0810593336,"l":1.0725950142,"c":1.0774732451,"v":207053.6791386901,"t":1727067600}
+{"o":1.0774732451,"h":1.0822420453,"l":1.0756709663,"c":1.0795011847,"v":189849.4968465608,"t":1727071200}
+{"o":1.0795011847,"h":1.0803692784,"l":1.0662062758,"c":1.0689233269,"v":260619.9883283095,"t":1727074800}
+{"o":1.0689233269,"h":1.0697160742,"l":1.0535332435,"c":1.0554822964,"v":306850.0567207352,"t":1727078400}
+{"o":1.0554822964,"h":1.065405305,"l":1.0548366053,"c":1.063381218,"v":289260.9325213977,"t":1727082000}
+{"o":1.063381218,"h":1.0640341832,"l":1.0539353571,"c":1.0571277934,"v":257752.2198295562,"t":1727085600}
+{"o":1.0571277934,"h":1.0580493845,"l":1.051092621,"c":1.0546293656,"v":230592.9579009931,"t":1727089200}
+{"o":1.0546293656,"h":1.0552577793,"l":1.0474232973,"c":1.0512894336,"v":247902.5509685866,"t":1727092800}
+{"o":1.0512894336,"h":1.0562807026,"l":1.0474097591,"c":1.0510493427,"v":322163.4182061571,"t":1727096400}
+{"o":1.0510493427,"h":1.0682103401,"l":1.0491297035,"c":1.0559920182,"v":433467.0809309945,"t":1727100000}
+{"o":1.0559920182,"h":1.0646664597,"l":1.0485481694,"c":1.0597355429,"v":320594.4815774839,"t":1727103600}
+{"o":1.0597355429,"h":1.0651985101,"l":1.050432244,"c":1.0518061957,"v":364144.5642686766,"t":1727107200}
+{"o":1.0518061957,"h":1.0556359272,"l":1.0486297312,"c":1.0538495113,"v":268969.0269662588,"t":1727110800}
+{"o":1.0538495113,"h":1.059954971,"l":1.0533405295,"c":1.0572959173,"v":219345.7867523902,"t":1727114400}
+{"o":1.0572959173,"h":1.0593207425,"l":1.0517404455,"c":1.0527661091,"v":277145.2179220399,"t":1727118000}
+{"o":1.0527661091,"h":1.0556025364,"l":1.0506180998,"c":1.0531721629,"v":232167.9402287941,"t":1727121600}
+{"o":1.0531721629,"h":1.0603074183,"l":1.0469209531,"c":1.0587524815,"v":487689.0916307833,"t":1727125200}
+{"o":1.0587524815,"h":1.0615361301,"l":1.0555817658,"c":1.0607084268,"v":231446.9953544448,"t":1727128800}
+{"o":1.0607084268,"h":1.0666442216,"l":1.0579616321,"c":1.0635670711,"v":201915.6408377808,"t":1727132400}
+{"o":1.0635670711,"h":1.0666129283,"l":1.0512898596,"c":1.0569198442,"v":343941.0741156017,"t":1727136000}
+{"o":1.0569198442,"h":1.0663805635,"l":1.0516737817,"c":1.0609851111,"v":313424.570417855,"t":1727139600}
+{"o":1.0609851111,"h":1.0779760641,"l":1.0529483703,"c":1.07685803,"v":368276.5522910785,"t":1727143200}
+{"o":1.07685803,"h":1.0786346424,"l":1.0711456143,"c":1.0767028695,"v":259692.0571185666,"t":1727146800}
+{"o":1.0767028695,"h":1.0809356589,"l":1.0676824713,"c":1.069347661,"v":232438.3060554551,"t":1727150400}
+{"o":1.069347661,"h":1.0766412513,"l":1.0684991744,"c":1.0743750975,"v":233087.8931824499,"t":1727154000}
+{"o":1.0743750975,"h":1.07758509,"l":1.070852937,"c":1.0743926278,"v":213561.6566788736,"t":1727157600}
+{"o":1.0743926278,"h":1.0822629322,"l":1.073076655,"c":1.0807400057,"v":229577.0166037941,"t":1727161200}
+{"o":1.0807400057,"h":1.0928260417,"l":1.0801149961,"c":1.0894080301,"v":344157.9205662491,"t":1727164800}
+{"o":1.0894080301,"h":1.0923180439,"l":1.0761075882,"c":1.0764658729,"v":269539.654021175,"t":1727168400}
+{"o":1.0764658729,"h":1.0810362458,"l":1.0747540795,"c":1.0776772506,"v":236457.8320929542,"t":1727172000}
+{"o":1.0776772506,"h":1.0781874811,"l":1.0721678532,"c":1.0758333893,"v":251792.8768569092,"t":1727175600}
+{"o":1.0758333893,"h":1.0894122038,"l":1.0757211834,"c":1.082213374,"v":300187.1532608921,"t":1727179200}
+{"o":1.082213374,"h":1.0909178673,"l":1.0795702798,"c":1.0828228613,"v":331132.1228917178,"t":1727182800}
+{"o":1.0828228613,"h":1.0833889517,"l":1.0592514831,"c":1.0705229008,"v":611400.8198724489,"t":1727186400}
+{"o":1.0705229008,"h":1.0737386103,"l":1.0645817233,"c":1.068805095,"v":307901.5749461979,"t":1727190000}
+{"o":1.068805095,"h":1.0772889617,"l":1.067630953,"c":1.0758643941,"v":336565.217925279,"t":1727193600}
+{"o":1.0758643941,"h":1.0904582497,"l":1.0748224619,"c":1.082932411,"v":459107.3702044719,"t":1727197200}
+{"o":1.082932411,"h":1.0861462079,"l":1.076697031,"c":1.0806186684,"v":342956.9671248409,"t":1727200800}
+{"o":1.0806186684,"h":1.0972887426,"l":1.0775902716,"c":1.0906467907,"v":342494.6980122506,"t":1727204400}
+{"o":1.0906467907,"h":1.0997359878,"l":1.0879829638,"c":1.090956077,"v":505433.0559417877,"t":1727208000}
+{"o":1.090956077,"h":1.0942180889,"l":1.0879835109,"c":1.092517294,"v":296826.1472093279,"t":1727211600}
+{"o":1.092517294,"h":1.1308792541,"l":1.092517294,"c":1.1265360859,"v":560068.3150329224,"t":1727215200}
+{"o":1.1265360859,"h":1.1300275157,"l":1.1189676415,"c":1.1219982949,"v":403159.2187412931,"t":1727218800}
+{"o":1.1219982949,"h":1.1280972301,"l":1.1144071035,"c":1.1162703948,"v":332833.4641598823,"t":1727222400}
+{"o":1.1162703948,"h":1.1305082446,"l":1.1150829768,"c":1.1202212058,"v":360529.8594213178,"t":1727226000}
+{"o":1.1202212058,"h":1.1219333778,"l":1.1128920225,"c":1.1132810693,"v":328932.2592096272,"t":1727229600}
+{"o":1.1132810693,"h":1.1199700529,"l":1.1097184762,"c":1.1167518716,"v":282089.2439832627,"t":1727233200}
+{"o":1.1167518716,"h":1.1182256159,"l":1.1064127009,"c":1.1065792134,"v":364806.6307171692,"t":1727236800}
+{"o":1.1065792134,"h":1.111524333,"l":1.1033568508,"c":1.1039211672,"v":304930.3226918795,"t":1727240400}
+{"o":1.1039211672,"h":1.1056234624,"l":1.0976677949,"c":1.1000305003,"v":326577.2737712038,"t":1727244000}
+{"o":1.1000305003,"h":1.1018509695,"l":1.0921907749,"c":1.0999987944,"v":303468.5614179493,"t":1727247600}
+{"o":1.0999987944,"h":1.1047639663,"l":1.0992531991,"c":1.1038465119,"v":263801.3760315498,"t":1727251200}
+{"o":1.1038465119,"h":1.1063758481,"l":1.1001268614,"c":1.1007359728,"v":234251.6133456321,"t":1727254800}
+{"o":1.1007359728,"h":1.1051799287,"l":1.0976397883,"c":1.1020513528,"v":304612.00625471,"t":1727258400}
+{"o":1.1020513528,"h":1.1091478432,"l":1.101132325,"c":1.1089335418,"v":271355.967916473,"t":1727262000}
+{"o":1.1089335418,"h":1.109312022,"l":1.1006037965,"c":1.1012292174,"v":273738.1447116752,"t":1727265600}
+{"o":1.1012292174,"h":1.1084629248,"l":1.0996059301,"c":1.1074029356,"v":374773.8168404454,"t":1727269200}
+{"o":1.1074029356,"h":1.1158751827,"l":1.1064615152,"c":1.114898332,"v":717502.1836413302,"t":1727272800}
+{"o":1.114898332,"h":1.1236064427,"l":1.1042778497,"c":1.1048735671,"v":510573.0065744256,"t":1727276400}
+{"o":1.1048735671,"h":1.1162601262,"l":1.1036098305,"c":1.1129183388,"v":542435.6046440329,"t":1727280000}
+{"o":1.1129183388,"h":1.1144476402,"l":1.0934683086,"c":1.097576529,"v":485257.4523724749,"t":1727283600}
+{"o":1.097576529,"h":1.1060424261,"l":1.0962221139,"c":1.1058335026,"v":366620.6997161565,"t":1727287200}
+{"o":1.1058335026,"h":1.1104747775,"l":1.1009985841,"c":1.1016676718,"v":385071.1675136241,"t":1727290800}
+{"o":1.1016676718,"h":1.1084647262,"l":1.1016676718,"c":1.1037780102,"v":396949.5185274665,"t":1727294400}
+{"o":1.1037780102,"h":1.1046524556,"l":1.0977394729,"c":1.0987186038,"v":357448.4795260096,"t":1727298000}
+{"o":1.0987186038,"h":1.0996492327,"l":1.0905793979,"c":1.0955476795,"v":428967.6340359729,"t":1727301600}
+{"o":1.0955476795,"h":1.0959476141,"l":1.0816858871,"c":1.0865287983,"v":447676.321911485,"t":1727305200}
+{"o":1.0865287983,"h":1.0918126201,"l":1.0759091663,"c":1.081582582,"v":436162.7863057586,"t":1727308800}
+{"o":1.081582582,"h":1.0900000479,"l":1.0789372482,"c":1.0896324331,"v":416691.1386899637,"t":1727312400}
+{"o":1.0896324331,"h":1.0965401524,"l":1.0884939571,"c":1.0962455406,"v":453283.1583278814,"t":1727316000}
+{"o":1.0962455406,"h":1.0986179118,"l":1.0924166532,"c":1.0958571652,"v":361433.2154321672,"t":1727319600}
+{"o":1.0958571652,"h":1.0976384472,"l":1.0920355598,"c":1.0945884784,"v":305016.0432821899,"t":1727323200}
+{"o":1.0945884784,"h":1.104130665,"l":1.0932069585,"c":1.1016893608,"v":372611.2055867286,"t":1727326800}
+{"o":1.1016893608,"h":1.111147593,"l":1.1008662279,"c":1.1064126834,"v":427462.8452844884,"t":1727330400}
+{"o":1.1064126834,"h":1.1157759404,"l":1.1055670337,"c":1.1146588543,"v":356378.7380649479,"t":1727334000}
+{"o":1.1146588543,"h":1.1162808394,"l":1.1075377845,"c":1.1085586756,"v":339118.0453943858,"t":1727337600}
+{"o":1.1085586756,"h":1.1124809879,"l":1.1053965534,"c":1.1070432721,"v":314386.569863423,"t":1727341200}
+{"o":1.1070432721,"h":1.1264736412,"l":1.1064463458,"c":1.1221460244,"v":375760.664113697,"t":1727344800}
+{"o":1.1221460244,"h":1.1250066348,"l":1.1174611996,"c":1.123404213,"v":382495.816693144,"t":1727348400}
+{"o":1.123404213,"h":1.1288227008,"l":1.1182907079,"c":1.118757049,"v":386225.8382016562,"t":1727352000}
+{"o":1.118757049,"h":1.12198744,"l":1.1116819484,"c":1.1168984874,"v":492452.2346562902,"t":1727355600}
+{"o":1.1168984874,"h":1.1441380843,"l":1.1162456292,"c":1.1266231738,"v":863570.7516838586,"t":1727359200}
+{"o":1.1266231738,"h":1.1606888104,"l":1.1236567719,"c":1.1541743942,"v":863162.8727609646,"t":1727362800}
+{"o":1.1541743942,"h":1.1629029003,"l":1.1501934566,"c":1.1504614555,"v":689253.0247007236,"t":1727366400}
+{"o":1.1504614555,"h":1.1591116852,"l":1.1019565557,"c":1.1430452671,"v":597723.5188509558,"t":1727370000}
+{"o":1.1430452671,"h":1.1533571417,"l":1.1409438211,"c":1.1511842647,"v":474596.8015886923,"t":1727373600}
+{"o":1.1511842647,"h":1.1529977297,"l":1.1423250784,"c":1.142478306,"v":390281.0335720592,"t":1727377200}
+{"o":1.142478306,"h":1.1464338268,"l":1.1343064912,"c":1.135431634,"v":589705.9720006778,"t":1727380800}
+{"o":1.135431634,"h":1.1454967719,"l":1.1346913374,"c":1.1421529902,"v":447016.7216174508,"t":1727384400}
+{"o":1.1421529902,"h":1.148860586,"l":1.1414773311,"c":1.1484220832,"v":404425.2945591059,"t":1727388000}
+{"o":1.1484220832,"h":1.1485208552,"l":1.131082695,"c":1.142530682,"v":417931.029833481,"t":1727391600}
+{"o":1.142530682,"h":1.1489906851,"l":1.1373246275,"c":1.1478431411,"v":488065.6221299553,"t":1727395200}
+{"o":1.1478431411,"h":1.1479240728,"l":1.1333856372,"c":1.1378992047,"v":420164.5671344475,"t":1727398800}
+{"o":1.1378992047,"h":1.1408054775,"l":1.130701297,"c":1.1329791271,"v":423399.234795135,"t":1727402400}
+{"o":1.1329791271,"h":1.1445349667,"l":1.1311658405,"c":1.14394347,"v":540126.4966041475,"t":1727406000}
+{"o":1.14394347,"h":1.1550903577,"l":1.1432769491,"c":1.1525128002,"v":496662.8737945142,"t":1727409600}
+{"o":1.1525128002,"h":1.1567190853,"l":1.1472216586,"c":1.1556792687,"v":467875.1042523632,"t":1727413200}
+{"o":1.1556792687,"h":1.1672142484,"l":1.1547387626,"c":1.1584850889,"v":590546.628551217,"t":1727416800}
+{"o":1.1584850889,"h":1.1674992122,"l":1.1520732431,"c":1.1567237092,"v":451743.0178053748,"t":1727420400}
+{"o":1.1567237092,"h":1.1675588443,"l":1.1563003556,"c":1.1626740366,"v":518231.5873607571,"t":1727424000}
+{"o":1.1626740366,"h":1.1698586775,"l":1.1586281323,"c":1.1595520769,"v":500755.213328662,"t":1727427600}
+{"o":1.1595520769,"h":1.1666962457,"l":1.1458277058,"c":1.1461969147,"v":465344.577410055,"t":1727431200}
+{"o":1.1461969147,"h":1.1511121277,"l":1.1432075926,"c":1.1462705301,"v":390180.9828505581,"t":1727434800}
+{"o":1.1462705301,"h":1.1575904408,"l":1.1425235521,"c":1.1553238488,"v":544726.1871329282,"t":1727438400}
+{"o":1.1553238488,"h":1.1562018725,"l":1.1435676427,"c":1.1532987164,"v":556243.4643775661,"t":1727442000}
+{"o":1.1532987164,"h":1.1830597941,"l":1.1510419402,"c":1.1754380545,"v":1026316.7560613914,"t":1727445600}
+{"o":1.1754380545,"h":1.1849293468,"l":1.1682443796,"c":1.1688071622,"v":917019.1723374588,"t":1727449200}
+{"o":1.1688071622,"h":1.1727368792,"l":1.1605655551,"c":1.1709062547,"v":816525.3762647415,"t":1727452800}
+{"o":1.1709062547,"h":1.1712050516,"l":1.1540583151,"c":1.1597589688,"v":683233.4471152714,"t":1727456400}
+{"o":1.1597589688,"h":1.1641941122,"l":1.1540998507,"c":1.1640730976,"v":559202.8754324021,"t":1727460000}
+{"o":1.1640730976,"h":1.1665930072,"l":1.1548619271,"c":1.1576326526,"v":539234.3791280625,"t":1727463600}
+{"o":1.1576326526,"h":1.1644128432,"l":1.1555225367,"c":1.160891381,"v":491385.3791924582,"t":1727467200}
+{"o":1.160891381,"h":1.1633140391,"l":1.1566993698,"c":1.1582812283,"v":446361.6912742486,"t":1727470800}
+{"o":1.1582812283,"h":1.1629310304,"l":1.1565280723,"c":1.1609514204,"v":446330.0268570545,"t":1727474400}
+{"o":1.1609514204,"h":1.162721287,"l":1.1564395364,"c":1.1581716713,"v":368065.8505713277,"t":1727478000}
+{"o":1.1581716713,"h":1.1627957604,"l":1.157730067,"c":1.1620406942,"v":362496.386714917,"t":1727481600}
+{"o":1.1620406942,"h":1.1649821975,"l":1.1588071285,"c":1.1647595843,"v":401722.6366860103,"t":1727485200}
+{"o":1.1647595843,"h":1.1712305332,"l":1.1613268918,"c":1.1653819239,"v":493540.9856251774,"t":1727488800}
+{"o":1.1653819239,"h":1.1693880676,"l":1.1618344672,"c":1.1654686336,"v":443593.4983954348,"t":1727492400}
+{"o":1.1654686336,"h":1.1672672283,"l":1.1619452685,"c":1.1635454717,"v":321951.8935981558,"t":1727496000}
+{"o":1.1635454717,"h":1.1652821468,"l":1.1576071601,"c":1.1581688937,"v":324502.6814542782,"t":1727499600}
+{"o":1.1581688937,"h":1.1594154239,"l":1.1476345565,"c":1.1491513323,"v":370137.5684801338,"t":1727503200}
+{"o":1.1491513323,"h":1.1524441121,"l":1.1457776771,"c":1.1486045745,"v":340011.1412627475,"t":1727506800}
+{"o":1.1486045745,"h":1.1495790928,"l":1.1408165992,"c":1.1414627175,"v":463339.0928907052,"t":1727510400}
+{"o":1.1414627175,"h":1.1524868457,"l":1.138961126,"c":1.1520355106,"v":430128.000278142,"t":1727514000}
+{"o":1.1520355106,"h":1.1576451315,"l":1.149745574,"c":1.1569076483,"v":393698.6311983294,"t":1727517600}
+{"o":1.1569076483,"h":1.1578848883,"l":1.1503837487,"c":1.153773753,"v":454395.6727607796,"t":1727521200}
+{"o":1.153773753,"h":1.1551672829,"l":1.1487313231,"c":1.1533686241,"v":426530.7361193915,"t":1727524800}
+{"o":1.1533686241,"h":1.1548123268,"l":1.1475422785,"c":1.1532816745,"v":360270.4995033076,"t":1727528400}
+{"o":1.1532816745,"h":1.1608924025,"l":1.1532194554,"c":1.160165258,"v":442781.5378341247,"t":1727532000}
+{"o":1.160165258,"h":1.1606647512,"l":1.1517921574,"c":1.152808257,"v":387781.3405847884,"t":1727535600}
+{"o":1.152808257,"h":1.1548675969,"l":1.1489824374,"c":1.1504025769,"v":464346.8016902477,"t":1727539200}
+{"o":1.1504025769,"h":1.1562813385,"l":1.1493796088,"c":1.1517102697,"v":437607.6712286535,"t":1727542800}
+{"o":1.1517102697,"h":1.1553597154,"l":1.1498454178,"c":1.1506643922,"v":397069.37788292,"t":1727546400}
+{"o":1.1506643922,"h":1.1535096613,"l":1.1498065446,"c":1.1513565986,"v":381474.481415576,"t":1727550000}
+{"o":1.1513565986,"h":1.1537398899,"l":1.1491747435,"c":1.1494926752,"v":329432.2359094072,"t":1727553600}
+{"o":1.1494926752,"h":1.1512243151,"l":1.1430149959,"c":1.1507853282,"v":433629.7737538541,"t":1727557200}
+{"o":1.1507853282,"h":1.1530466295,"l":1.1473490257,"c":1.1511084669,"v":312082.3434097695,"t":1727560800}
+{"o":1.1511084669,"h":1.1529480035,"l":1.1471499469,"c":1.151577808,"v":311399.8665866589,"t":1727564400}
+{"o":1.151577808,"h":1.1582382943,"l":1.1477186112,"c":1.1515212748,"v":486807.1260078779,"t":1727568000}
+{"o":1.1515212748,"h":1.160859711,"l":1.1508108079,"c":1.1601030912,"v":430595.9354766253,"t":1727571600}
+{"o":1.1601030912,"h":1.165935887,"l":1.1579686311,"c":1.1581053246,"v":541270.0314680696,"t":1727575200}
+{"o":1.1581053246,"h":1.160321166,"l":1.1530778415,"c":1.1590952448,"v":426408.3754768512,"t":1727578800}
+{"o":1.1590952448,"h":1.1604269687,"l":1.1518638545,"c":1.1553294161,"v":348642.0006131475,"t":1727582400}
+{"o":1.1553294161,"h":1.1619751288,"l":1.1478677116,"c":1.1478677116,"v":364870.7562602127,"t":1727586000}
+{"o":1.1478677116,"h":1.1501800982,"l":1.1405511142,"c":1.1422543604,"v":389088.8385446587,"t":1727589600}
+{"o":1.1422543604,"h":1.145549339,"l":1.1393724289,"c":1.1421235706,"v":406977.4780127114,"t":1727593200}
+{"o":1.1421235706,"h":1.1499031503,"l":1.1394184438,"c":1.1456861439,"v":385839.9023754366,"t":1727596800}
+{"o":1.1456861439,"h":1.1508797735,"l":1.1452407933,"c":1.1470927921,"v":317595.2942413024,"t":1727600400}
+{"o":1.1470927921,"h":1.1484430849,"l":1.1339876039,"c":1.1472363929,"v":356524.442312691,"t":1727604000}
+{"o":1.1472363929,"h":1.1525311428,"l":1.1463463866,"c":1.1513413837,"v":359366.6750391627,"t":1727607600}
+{"o":1.1513413837,"h":1.1553830667,"l":1.146870951,"c":1.1475342638,"v":463591.3210052581,"t":1727611200}
+{"o":1.1475342638,"h":1.1575470798,"l":1.1428099299,"c":1.1557452332,"v":518920.822529764,"t":1727614800}
+{"o":1.1557452332,"h":1.1570763378,"l":1.1509566556,"c":1.1524159002,"v":499836.0001109272,"t":1727618400}
+{"o":1.1524159002,"h":1.1571637372,"l":1.1487813397,"c":1.1553943479,"v":551397.5368138253,"t":1727622000}
+{"o":1.1553943479,"h":1.1569068964,"l":1.1508939477,"c":1.1564258564,"v":462901.8065148604,"t":1727625600}
+{"o":1.1564258564,"h":1.1620408952,"l":1.1557991762,"c":1.158443565,"v":405527.9168561244,"t":1727629200}
+{"o":1.158443565,"h":1.1629501879,"l":1.1577834378,"c":1.1605154116,"v":353952.6382138729,"t":1727632800}
+{"o":1.1605154116,"h":1.173145496,"l":1.1605154116,"c":1.1714613733,"v":384952.566208203,"t":1727636400}
+{"o":1.1714613733,"h":1.1810736912,"l":1.1692909984,"c":1.1771433364,"v":635872.3915282675,"t":1727640000}
+{"o":1.1771433364,"h":1.1883426141,"l":1.1718199546,"c":1.1760480658,"v":500948.0072878716,"t":1727643600}
+{"o":1.1760480658,"h":1.1816032726,"l":1.1676497677,"c":1.168173541,"v":457613.9592861627,"t":1727647200}
+{"o":1.168173541,"h":1.1700067957,"l":1.1595096642,"c":1.1641127652,"v":398077.4883124625,"t":1727650800}
+{"o":1.1641127652,"h":1.1683658414,"l":1.1508742516,"c":1.1657189751,"v":578814.3251165543,"t":1727654400}
+{"o":1.1657189751,"h":1.1737018785,"l":1.1537515195,"c":1.1551421437,"v":555417.9676285703,"t":1727658000}
+{"o":1.1551421437,"h":1.1590740899,"l":1.1454584786,"c":1.1461426458,"v":565650.1845056691,"t":1727661600}
+{"o":1.1461426458,"h":1.15268819,"l":1.1404511811,"c":1.1470471566,"v":480939.2706666883,"t":1727665200}
+{"o":1.1470471566,"h":1.1472896248,"l":1.1401254349,"c":1.145720452,"v":328238.5553641362,"t":1727668800}
+{"o":1.145720452,"h":1.1530126562,"l":1.144006092,"c":1.1526559205,"v":305213.1170022044,"t":1727672400}
+{"o":1.1526559205,"h":1.1570142996,"l":1.1492791594,"c":1.1492791594,"v":374941.7206056006,"t":1727676000}
+{"o":1.1492791594,"h":1.158898389,"l":1.1491720616,"c":1.1520411781,"v":336059.6738761549,"t":1727679600}
+{"o":1.1520411781,"h":1.1526408018,"l":1.1457251442,"c":1.1490321929,"v":346586.7285131267,"t":1727683200}
+{"o":1.1490321929,"h":1.1494610905,"l":1.1339872594,"c":1.1343879467,"v":481639.3072113661,"t":1727686800}
+{"o":1.1343879467,"h":1.1375116854,"l":1.1254818892,"c":1.133632905,"v":412116.5298431618,"t":1727690400}
+{"o":1.133632905,"h":1.1434144916,"l":1.1302484854,"c":1.1430573763,"v":387605.6719185915,"t":1727694000}
+{"o":1.1430573763,"h":1.1525807243,"l":1.1372394889,"c":1.1511098552,"v":395319.9612875561,"t":1727697600}
+{"o":1.1511098552,"h":1.1555841672,"l":1.1484046824,"c":1.1511618253,"v":636306.7237160499,"t":1727701200}
+{"o":1.1511618253,"h":1.1554239709,"l":1.1435336936,"c":1.1486647929,"v":554285.2388406061,"t":1727704800}
+{"o":1.1486647929,"h":1.1525305035,"l":1.1320140143,"c":1.1324231505,"v":502754.0471316053,"t":1727708400}
+{"o":1.1324231505,"h":1.1395436331,"l":1.1315131581,"c":1.1367732449,"v":475226.8089392565,"t":1727712000}
+{"o":1.1367732449,"h":1.1429239836,"l":1.1325752636,"c":1.1427736915,"v":468607.0960985288,"t":1727715600}
+{"o":1.1427736915,"h":1.1434227831,"l":1.1306210195,"c":1.1375609685,"v":520594.6052631464,"t":1727719200}
+{"o":1.1375609685,"h":1.1406069019,"l":1.1314741741,"c":1.1384955288,"v":539672.574611697,"t":1727722800}
+{"o":1.1384955288,"h":1.1521983587,"l":1.1375082161,"c":1.1509439557,"v":633525.5007414937,"t":1727726400}
+{"o":1.1509439557,"h":1.1525651066,"l":1.1433131487,"c":1.1439137337,"v":379428.2187929278,"t":1727730000}
+{"o":1.1439137337,"h":1.1466717888,"l":1.1339578106,"c":1.1344167456,"v":422895.4105244309,"t":1727733600}
+{"o":1.1344167456,"h":1.1349006616,"l":1.1145156925,"c":1.1200211479,"v":528167.3952265327,"t":1727737200}
+{"o":1.1200211479,"h":1.1328212987,"l":1.1122856012,"c":1.1318287373,"v":536167.7442532872,"t":1727740800}
+{"o":1.1318287373,"h":1.1357958315,"l":1.1303288828,"c":1.1330596987,"v":529461.657493513,"t":1727744400}
+{"o":1.1330596987,"h":1.1330709133,"l":1.1232320576,"c":1.1296282822,"v":402861.6941784842,"t":1727748000}
+{"o":1.1296282822,"h":1.1398587518,"l":1.1286614453,"c":1.1385189544,"v":389385.4652557246,"t":1727751600}
+{"o":1.1385189544,"h":1.1445955849,"l":1.1365859292,"c":1.1431127493,"v":444073.0093560931,"t":1727755200}
+{"o":1.1431127493,"h":1.1439369254,"l":1.1384620572,"c":1.1413980496,"v":368240.9771929931,"t":1727758800}
+{"o":1.1413980496,"h":1.1538463718,"l":1.1413980496,"c":1.1518221218,"v":330893.1804740007,"t":1727762400}
+{"o":1.1518221218,"h":1.1526443457,"l":1.1470527995,"c":1.1517470206,"v":348951.8450007353,"t":1727766000}
+{"o":1.1517470206,"h":1.1531082508,"l":1.1456699635,"c":1.1488006025,"v":408311.7558463929,"t":1727769600}
+{"o":1.1488006025,"h":1.1558479787,"l":1.147234294,"c":1.1513497628,"v":372288.7135459057,"t":1727773200}
+{"o":1.1513497628,"h":1.1558212737,"l":1.1496850892,"c":1.1539882874,"v":401571.0077357867,"t":1727776800}
+{"o":1.1539882874,"h":1.1556467076,"l":1.1489039661,"c":1.1494478948,"v":330374.755406257,"t":1727780400}
+{"o":1.1494478948,"h":1.1530279088,"l":1.1442874282,"c":1.1463159922,"v":369488.0302362024,"t":1727784000}
+{"o":1.1463159922,"h":1.1471576892,"l":1.1194091792,"c":1.1285726739,"v":732685.4952683776,"t":1727787600}
+{"o":1.1285726739,"h":1.1342737256,"l":1.1005277524,"c":1.1071213885,"v":941298.8209568652,"t":1727791200}
+{"o":1.1071213885,"h":1.1086511158,"l":1.0503765698,"c":1.0984757487,"v":1285415.8956177647,"t":1727794800}
+{"o":1.0984757487,"h":1.1014882855,"l":1.07572255,"c":1.0900884441,"v":900274.2028306088,"t":1727798400}
+{"o":1.0900884441,"h":1.0900884441,"l":1.0472631622,"c":1.0840289888,"v":1408067.8406910608,"t":1727802000}
+{"o":1.0840289888,"h":1.0977992574,"l":1.0776762972,"c":1.0822716903,"v":729432.4449190674,"t":1727805600}
+{"o":1.0822716903,"h":1.0852780945,"l":1.0666339805,"c":1.0680854948,"v":560839.8255457068,"t":1727809200}
+{"o":1.0680854948,"h":1.0718660564,"l":1.0449879706,"c":1.0661767283,"v":1013849.0764805265,"t":1727812800}
+{"o":1.0661767283,"h":1.0754997802,"l":1.0590309877,"c":1.0743316643,"v":523088.4564037903,"t":1727816400}
+{"o":1.0743316643,"h":1.0743316643,"l":1.0565034028,"c":1.0626415982,"v":420851.5969294764,"t":1727820000}
+{"o":1.0626415982,"h":1.0683778614,"l":1.0584757932,"c":1.0658063829,"v":425233.2074882905,"t":1727823600}
+{"o":1.0658063829,"h":1.0690768451,"l":1.05339248,"c":1.0616600959,"v":507444.1722121454,"t":1727827200}
+{"o":1.0616600959,"h":1.0746382819,"l":1.0596996787,"c":1.0735409145,"v":512993.819757227,"t":1727830800}
+{"o":1.0735409145,"h":1.0826627464,"l":1.0702383048,"c":1.0821666751,"v":410709.8955219059,"t":1727834400}
+{"o":1.0821666751,"h":1.0872602031,"l":1.0800305196,"c":1.0812086792,"v":389414.0505393405,"t":1727838000}
+{"o":1.0812086792,"h":1.0814207542,"l":1.0758507581,"c":1.077027238,"v":344584.8047211455,"t":1727841600}
+{"o":1.077027238,"h":1.0807001821,"l":1.0738412623,"c":1.077316692,"v":379461.6558907918,"t":1727845200}
+{"o":1.077316692,"h":1.0970117199,"l":1.0746657619,"c":1.0896666863,"v":492432.7707097748,"t":1727848800}
+{"o":1.0896666863,"h":1.092604434,"l":1.0845076001,"c":1.0854015119,"v":409098.396324633,"t":1727852400}
+{"o":1.0854015119,"h":1.090677924,"l":1.081045265,"c":1.0876102022,"v":423584.8590046134,"t":1727856000}
+{"o":1.0876102022,"h":1.0882873269,"l":1.0706142021,"c":1.072545218,"v":531768.7779774304,"t":1727859600}
+{"o":1.072545218,"h":1.0815977245,"l":1.0700101819,"c":1.0708388593,"v":464297.9186635615,"t":1727863200}
+{"o":1.0708388593,"h":1.0773782913,"l":1.0661888394,"c":1.0730717154,"v":480109.8627552761,"t":1727866800}
+{"o":1.0730717154,"h":1.0737514423,"l":1.0549865589,"c":1.0574084781,"v":588582.8454799355,"t":1727870400}
+{"o":1.0574084781,"h":1.0744057021,"l":1.0484759432,"c":1.0721419758,"v":677367.1635594112,"t":1727874000}
+{"o":1.0721419758,"h":1.0796331668,"l":1.0662240808,"c":1.0672227265,"v":818027.0286816261,"t":1727877600}
+{"o":1.0672227265,"h":1.0849783387,"l":1.066619395,"c":1.0837827155,"v":681595.9668469803,"t":1727881200}
+{"o":1.0837827155,"h":1.0902980319,"l":1.072134538,"c":1.0729041975,"v":873207.7912906524,"t":1727884800}
+{"o":1.0729041975,"h":1.0751042801,"l":1.0637055559,"c":1.0702136009,"v":887540.380510751,"t":1727888400}
+{"o":1.0702136009,"h":1.071287607,"l":1.0438898857,"c":1.0449640415,"v":888198.1170414262,"t":1727892000}
+{"o":1.0449640415,"h":1.0491779929,"l":0.9988282767,"c":1.0281309126,"v":1194061.5349552198,"t":1727895600}
+{"o":1.0281309126,"h":1.0395582963,"l":1.0180013349,"c":1.0343975595,"v":778767.3189685113,"t":1727899200}
+{"o":1.0343975595,"h":1.039163896,"l":1.0262932014,"c":1.0338924361,"v":455207.3733943683,"t":1727902800}
+{"o":1.0338924361,"h":1.0397290838,"l":1.0237004578,"c":1.0397290838,"v":449652.4366359647,"t":1727906400}
+{"o":1.0397290838,"h":1.0406117743,"l":1.0295051868,"c":1.0296445335,"v":338701.7764595553,"t":1727910000}
+{"o":1.0296445335,"h":1.0386308368,"l":1.0186314453,"c":1.0333205559,"v":648783.0906135367,"t":1727913600}
+{"o":1.0333205559,"h":1.0439980624,"l":1.0327416425,"c":1.0385990553,"v":509160.4704588836,"t":1727917200}
+{"o":1.0385990553,"h":1.0459083031,"l":1.03614175,"c":1.0429518767,"v":417121.9906785153,"t":1727920800}
+{"o":1.0429518767,"h":1.0499498179,"l":1.0402150895,"c":1.049156771,"v":388890.3091377213,"t":1727924400}
+{"o":1.049156771,"h":1.049267266,"l":1.0415564335,"c":1.043409766,"v":340688.2525948017,"t":1727928000}
+{"o":1.043409766,"h":1.0455136155,"l":1.0355249243,"c":1.0376541852,"v":413149.3359636313,"t":1727931600}
+{"o":1.0376541852,"h":1.0445639794,"l":1.0356474223,"c":1.0405486575,"v":373979.461261179,"t":1727935200}
+{"o":1.0405486575,"h":1.0438713074,"l":1.0272555573,"c":1.027938227,"v":504004.8862455036,"t":1727938800}
+{"o":1.027938227,"h":1.0288548995,"l":0.9972981959,"c":0.9994650408,"v":663730.5185269745,"t":1727942400}
+{"o":0.9994650408,"h":1.0167641426,"l":0.9933904155,"c":1.008437754,"v":631235.4092442971,"t":1727946000}
+{"o":1.008437754,"h":1.0155119117,"l":1.0045508032,"c":1.0151811959,"v":399680.3719324669,"t":1727949600}
+{"o":1.0151811959,"h":1.0172475041,"l":1.0046933295,"c":1.0056308128,"v":402751.9982126787,"t":1727953200}
+{"o":1.0056308128,"h":1.0058840253,"l":0.9936540151,"c":0.9994261374,"v":552610.9305192791,"t":1727956800}
+{"o":0.9994261374,"h":1.0087105246,"l":0.9872663387,"c":1.0058373593,"v":758821.1356637954,"t":1727960400}
+{"o":1.0058373593,"h":1.0176437126,"l":0.988854702,"c":0.9895653103,"v":827069.5266078236,"t":1727964000}
+{"o":0.9895653103,"h":0.9992689186,"l":0.977694547,"c":0.9956228987,"v":867010.952267846,"t":1727967600}
+{"o":0.9956228987,"h":1.0032211918,"l":0.981207022,"c":0.9914192236,"v":692268.2355083632,"t":1727971200}
+{"o":0.9914192236,"h":1.0039496613,"l":0.9846000165,"c":0.9988405837,"v":615598.2747506083,"t":1727974800}
+{"o":0.9988405837,"h":1.0057220981,"l":0.9926901062,"c":0.9994915929,"v":538924.4101016237,"t":1727978400}
+{"o":0.9994915929,"h":1.0094505144,"l":0.9918341265,"c":1.009062841,"v":484737.6028746059,"t":1727982000}
+{"o":1.009062841,"h":1.0126836786,"l":0.9987463418,"c":0.9999456017,"v":401428.0439501082,"t":1727985600}
+{"o":0.9999456017,"h":1.0081081142,"l":0.9934570819,"c":1.0070784367,"v":397003.9424510149,"t":1727989200}
+{"o":1.0070784367,"h":1.0096750195,"l":1.0018490026,"c":1.0059159879,"v":339847.5993617777,"t":1727992800}
+{"o":1.0059159879,"h":1.0098634793,"l":0.9983266599,"c":1.0043451045,"v":349430.0007283666,"t":1727996400}
+{"o":1.0043451045,"h":1.0091137695,"l":0.9984873191,"c":0.99936764,"v":453646.7973700379,"t":1728000000}
+{"o":0.99936764,"h":1.0183811879,"l":0.998480408,"c":1.0141378466,"v":509662.1262139173,"t":1728003600}
+{"o":1.0141378466,"h":1.0166842359,"l":1.0082238951,"c":1.0104202265,"v":388111.9758539078,"t":1728007200}
+{"o":1.0104202265,"h":1.0114893502,"l":1.004515356,"c":1.0087777995,"v":384291.8663681787,"t":1728010800}
+{"o":1.0087777995,"h":1.016248967,"l":1.0087777995,"c":1.0117705662,"v":318713.3248509461,"t":1728014400}
+{"o":1.0117705662,"h":1.0248820902,"l":1.0105264609,"c":1.0229133391,"v":345109.5409521184,"t":1728018000}
+{"o":1.0229133391,"h":1.0258312141,"l":1.0164318087,"c":1.0177560655,"v":413284.4012090962,"t":1728021600}
+{"o":1.0177560655,"h":1.0266042966,"l":1.0155877784,"c":1.0253971052,"v":409636.4124001809,"t":1728025200}
+{"o":1.0253971052,"h":1.0358322017,"l":1.0225771632,"c":1.0282969121,"v":487015.4290694205,"t":1728028800}
+{"o":1.0282969121,"h":1.0322639003,"l":1.0251353091,"c":1.0268407475,"v":414116.9821652915,"t":1728032400}
+{"o":1.0268407475,"h":1.0303880315,"l":1.0221672668,"c":1.0237802366,"v":327338.444280563,"t":1728036000}
+{"o":1.0237802366,"h":1.0298042613,"l":1.0237777045,"c":1.0289348285,"v":311051.1333786368,"t":1728039600}
+{"o":1.0289348285,"h":1.0449823202,"l":1.0226478329,"c":1.0444978774,"v":650894.7382768732,"t":1728043200}
+{"o":1.0444978774,"h":1.0479002532,"l":1.0312246512,"c":1.0369732068,"v":815278.27951327,"t":1728046800}
+{"o":1.0369732068,"h":1.0371830243,"l":1.0144096682,"c":1.0274128358,"v":802691.4521997051,"t":1728050400}
+{"o":1.0274128358,"h":1.0470956,"l":1.0269592609,"c":1.0461208338,"v":686255.7637873057,"t":1728054000}
+{"o":1.0461208338,"h":1.0652922204,"l":1.0418433581,"c":1.0572959603,"v":640870.848818279,"t":1728057600}
+{"o":1.0572959603,"h":1.0583187788,"l":1.0469070486,"c":1.0488686686,"v":604918.2460296091,"t":1728061200}
+{"o":1.0488686686,"h":1.0567778122,"l":1.0454118029,"c":1.0567778122,"v":562619.327349357,"t":1728064800}
+{"o":1.0567778122,"h":1.0617118594,"l":1.0543350648,"c":1.0568047086,"v":463570.6256454465,"t":1728068400}
+{"o":1.0568047086,"h":1.0622319186,"l":1.0490707376,"c":1.0557170818,"v":423340.3715001731,"t":1728072000}
+{"o":1.0557170818,"h":1.0619165648,"l":1.0523529692,"c":1.0546816474,"v":453515.9089389856,"t":1728075600}
+{"o":1.0546816474,"h":1.0575154359,"l":1.0470753083,"c":1.0498628986,"v":398964.7776112069,"t":1728079200}
+{"o":1.0498628986,"h":1.0535612092,"l":1.0455150093,"c":1.0520776631,"v":322541.3203438419,"t":1728082800}
+{"o":1.0520776631,"h":1.0579556372,"l":1.050820017,"c":1.0579554866,"v":341894.4155661275,"t":1728086400}
+{"o":1.0579554866,"h":1.058071214,"l":1.0492627715,"c":1.0543017283,"v":377573.1009429786,"t":1728090000}
+{"o":1.0543017283,"h":1.0557845869,"l":1.0441433531,"c":1.0458657338,"v":429211.2129855541,"t":1728093600}
+{"o":1.0458657338,"h":1.0460746483,"l":1.0408157337,"c":1.0420342345,"v":517547.049101061,"t":1728097200}
+{"o":1.0420342345,"h":1.0486985513,"l":1.035742246,"c":1.0454229813,"v":497016.3422640046,"t":1728100800}
+{"o":1.0454229813,"h":1.0546191257,"l":1.0451706094,"c":1.054440174,"v":499400.0087463368,"t":1728104400}
+{"o":1.054440174,"h":1.0610308695,"l":1.0503245685,"c":1.0600183858,"v":430280.6237597153,"t":1728108000}
+{"o":1.0600183858,"h":1.0619863851,"l":1.0534988095,"c":1.0564727844,"v":388379.9809921207,"t":1728111600}
+{"o":1.0564727844,"h":1.0645565099,"l":1.0555725512,"c":1.0608748035,"v":394044.9922847049,"t":1728115200}
+{"o":1.0608748035,"h":1.0643215569,"l":1.0605188551,"c":1.0628079645,"v":315641.4219385593,"t":1728118800}
+{"o":1.0628079645,"h":1.0629433956,"l":1.0494730401,"c":1.057515338,"v":333058.5947570801,"t":1728122400}
+{"o":1.057515338,"h":1.0595166898,"l":1.052621457,"c":1.0538791709,"v":310427.8371426145,"t":1728126000}
+{"o":1.0538791709,"h":1.0583737763,"l":1.0531971871,"c":1.0579878688,"v":359578.3031479719,"t":1728129600}
+{"o":1.0579878688,"h":1.0592192683,"l":1.0483560144,"c":1.0487722845,"v":422603.8863033313,"t":1728133200}
+{"o":1.0487722845,"h":1.0572837565,"l":1.0468320906,"c":1.0514253689,"v":428975.7702561573,"t":1728136800}
+{"o":1.0514253689,"h":1.0528300659,"l":1.0470727025,"c":1.0495286135,"v":307394.8137162175,"t":1728140400}
+{"o":1.0495286135,"h":1.0505431704,"l":1.0440887652,"c":1.0443840019,"v":357745.4833299512,"t":1728144000}
+{"o":1.0443840019,"h":1.0493437451,"l":1.0438990222,"c":1.0483886504,"v":358092.6542220323,"t":1728147600}
+{"o":1.0483886504,"h":1.0497199902,"l":1.0395718166,"c":1.0451175511,"v":537881.7364067974,"t":1728151200}
+{"o":1.0451175511,"h":1.0489401515,"l":1.0427598144,"c":1.0441519072,"v":503572.0848301244,"t":1728154800}
+{"o":1.0441519072,"h":1.0447682584,"l":1.035512496,"c":1.0358780296,"v":351810.0590905763,"t":1728158400}
+{"o":1.0358780296,"h":1.0446537816,"l":1.0358780296,"c":1.0403155788,"v":293348.6187529289,"t":1728162000}
+{"o":1.0403155788,"h":1.0501714394,"l":1.0401767122,"c":1.0500749178,"v":316158.7301489881,"t":1728165600}
+{"o":1.0500749178,"h":1.0501131992,"l":1.0453567817,"c":1.0472368203,"v":337712.2017211915,"t":1728169200}
+{"o":1.0472368203,"h":1.0480957709,"l":1.0429666777,"c":1.0451836356,"v":268867.5665764745,"t":1728172800}
+{"o":1.0451836356,"h":1.0540118938,"l":1.0438608679,"c":1.0539760603,"v":356228.7245643827,"t":1728176400}
+{"o":1.0539760603,"h":1.054481841,"l":1.0496077757,"c":1.0515371634,"v":346160.7153284124,"t":1728180000}
+{"o":1.0515371634,"h":1.0579680385,"l":1.0476236097,"c":1.0483259301,"v":259880.230790621,"t":1728183600}
+{"o":1.0483259301,"h":1.05141786,"l":1.043497205,"c":1.0460432216,"v":238621.0385566605,"t":1728187200}
+{"o":1.0460432216,"h":1.0496759212,"l":1.0441680224,"c":1.0476378982,"v":212903.5609869455,"t":1728190800}
+{"o":1.0476378982,"h":1.0531349921,"l":1.0469722682,"c":1.0508334018,"v":228888.4809187709,"t":1728194400}
+{"o":1.0508334018,"h":1.0535063379,"l":1.0489288961,"c":1.0501081155,"v":231573.158282501,"t":1728198000}
+{"o":1.0501081155,"h":1.0560115675,"l":1.0476214519,"c":1.0526118564,"v":387185.0771688413,"t":1728201600}
+{"o":1.0526118564,"h":1.0595833664,"l":1.0523526747,"c":1.0557931787,"v":307187.5363052845,"t":1728205200}
+{"o":1.0557931787,"h":1.0581172825,"l":1.0529497849,"c":1.0541774998,"v":323567.1061334815,"t":1728208800}
+{"o":1.0541774998,"h":1.0606354709,"l":1.0532220301,"c":1.0579322893,"v":372123.346668551,"t":1728212400}
+{"o":1.0579322893,"h":1.0623399343,"l":1.0573242299,"c":1.061635366,"v":360717.0228146891,"t":1728216000}
+{"o":1.061635366,"h":1.0651715369,"l":1.060552361,"c":1.0606100796,"v":419267.2457591165,"t":1728219600}
+{"o":1.0606100796,"h":1.0767369911,"l":1.0585730447,"c":1.0751961701,"v":521975.6387285317,"t":1728223200}
+{"o":1.0751961701,"h":1.077294143,"l":1.0624959216,"c":1.0727325973,"v":710492.4764961608,"t":1728226800}
+{"o":1.0727325973,"h":1.0763666519,"l":1.0643024953,"c":1.0643379896,"v":597607.7713932175,"t":1728230400}
+{"o":1.0643379896,"h":1.0696124223,"l":1.0639338605,"c":1.0656468495,"v":429390.5608083559,"t":1728234000}
+{"o":1.0656468495,"h":1.0725332302,"l":1.0656468495,"c":1.0715254369,"v":408656.7019109172,"t":1728237600}
+{"o":1.0715254369,"h":1.0764364546,"l":1.0668921088,"c":1.0683412101,"v":430834.9024347891,"t":1728241200}
+{"o":1.119840221,"h":1.1247779682,"l":1.1152400233,"c":1.119840221,"v":393308.9919419828,"t":1721044800}
+{"o":1.119840221,"h":1.1341707874,"l":1.1154575939,"c":1.1268200366,"v":452897.5724246032,"t":1721048400}
+{"o":1.1268200366,"h":1.133702282,"l":1.116470853,"c":1.1284211145,"v":476818.7803835162,"t":1721052000}
+{"o":1.1284211145,"h":1.1341249903,"l":1.1204772691,"c":1.1250736808,"v":529899.4264585753,"t":1721055600}
+{"o":1.1250736808,"h":1.1401841181,"l":1.1225981671,"c":1.132451969,"v":656751.4677869147,"t":1721059200}
+{"o":1.132451969,"h":1.1441893744,"l":1.1290279327,"c":1.1348432457,"v":597471.9503237606,"t":1721062800}
+{"o":1.1348432457,"h":1.15174052,"l":1.1311110552,"c":1.1466484843,"v":583286.6433498149,"t":1721066400}
+{"o":1.1466484843,"h":1.1569705053,"l":1.1385389682,"c":1.1434018892,"v":691018.3366137628,"t":1721070000}
+{"o":1.1434018892,"h":1.1554676703,"l":1.1423891079,"c":1.1528142817,"v":509256.8310394469,"t":1721073600}
+{"o":1.1528142817,"h":1.1586517032,"l":1.1471244103,"c":1.1476548039,"v":461159.2207184431,"t":1721077200}
+{"o":1.1476548039,"h":1.1728074735,"l":1.1469759945,"c":1.1679446851,"v":579637.1560413681,"t":1721080800}
+{"o":1.1679446851,"h":1.1763467931,"l":1.161585676,"c":1.1715091622,"v":618378.4482551244,"t":1721084400}
+{"o":1.1715091622,"h":1.1773272556,"l":1.160783276,"c":1.1621306854,"v":670165.9175636129,"t":1721088000}
+{"o":1.1621306854,"h":1.1667580435,"l":1.1572520923,"c":1.1640396559,"v":458225.2301713902,"t":1721091600}
+{"o":1.1640396559,"h":1.1643934037,"l":1.1497354338,"c":1.1519555993,"v":394518.801519013,"t":1721095200}
+{"o":1.1519555993,"h":1.1626757708,"l":1.1486266352,"c":1.161045842,"v":393131.5764851304,"t":1721098800}
+{"o":1.161045842,"h":1.1661986077,"l":1.1572999578,"c":1.1627465779,"v":358045.6254504008,"t":1721102400}
+{"o":1.1627465779,"h":1.1675242002,"l":1.1262527828,"c":1.1433390274,"v":584098.2308563569,"t":1721106000}
+{"o":1.1433390274,"h":1.1538268561,"l":1.1305705851,"c":1.1314523219,"v":461750.487874034,"t":1721109600}
+{"o":1.1314523219,"h":1.1446241731,"l":1.1311880321,"c":1.1362170872,"v":487408.8515214326,"t":1721113200}
+{"o":1.1362170872,"h":1.143507927,"l":1.1221484535,"c":1.1358012779,"v":467965.4840295414,"t":1721116800}
+{"o":1.1358012779,"h":1.146082449,"l":1.1316654195,"c":1.1405089488,"v":403710.9486138572,"t":1721120400}
+{"o":1.1405089488,"h":1.1511868579,"l":1.1376787069,"c":1.1502730786,"v":428769.0136486241,"t":1721124000}
+{"o":1.1502730786,"h":1.1587146401,"l":1.1456327926,"c":1.1570256912,"v":473380.7594268996,"t":1721127600}
+{"o":1.1570256912,"h":1.1615633796,"l":1.1453413113,"c":1.1464358657,"v":493969.1931394817,"t":1721131200}
+{"o":1.1464358657,"h":1.1565420788,"l":1.1444056167,"c":1.1448632236,"v":485284.3908589192,"t":1721134800}
+{"o":1.1448632236,"h":1.1494697952,"l":1.1363775648,"c":1.1466092872,"v":519248.8217701135,"t":1721138400}
+{"o":1.1466092872,"h":1.1868383471,"l":1.1445967618,"c":1.1834612007,"v":682046.8311900926,"t":1721142000}
+{"o":1.1834612007,"h":1.190009201,"l":1.169206314,"c":1.1836070004,"v":802363.2110408624,"t":1721145600}
+{"o":1.1836070004,"h":1.1949896363,"l":1.1777325426,"c":1.1921995791,"v":589200.5038897974,"t":1721149200}
+{"o":1.1921995791,"h":1.1940433524,"l":1.1848543281,"c":1.1914658665,"v":548293.3629416795,"t":1721152800}
+{"o":1.1914658665,"h":1.195082361,"l":1.1839297417,"c":1.1907919725,"v":380021.0935680007,"t":1721156400}
+{"o":1.1907919725,"h":1.1916408762,"l":1.1742014235,"c":1.1746717582,"v":457089.394911117,"t":1721160000}
+{"o":1.1746717582,"h":1.1856245954,"l":1.1735415796,"c":1.1806426775,"v":371016.7246664676,"t":1721163600}
+{"o":1.1806426775,"h":1.1822490014,"l":1.1698196343,"c":1.1764738591,"v":429393.3212551347,"t":1721167200}
+{"o":1.1764738591,"h":1.1901908725,"l":1.1748413043,"c":1.181243189,"v":352343.4845174724,"t":1721170800}
+{"o":1.181243189,"h":1.1887680824,"l":1.1797551139,"c":1.1864264842,"v":398722.1855504686,"t":1721174400}
+{"o":1.1864264842,"h":1.2048933775,"l":1.1857036413,"c":1.191055348,"v":552148.8295706104,"t":1721178000}
+{"o":1.191055348,"h":1.1952437129,"l":1.18451019,"c":1.1850934115,"v":356117.0436660342,"t":1721181600}
+{"o":1.1850934115,"h":1.1857293333,"l":1.1770254901,"c":1.1839907525,"v":359901.2765650902,"t":1721185200}
+{"o":1.1839907525,"h":1.1885759199,"l":1.1785491823,"c":1.1865859078,"v":356841.1146823174,"t":1721188800}
+{"o":1.1865859078,"h":1.1955278297,"l":1.184562235,"c":1.1874812219,"v":425894.3057090354,"t":1721192400}
+{"o":1.1874812219,"h":1.1932278389,"l":1.1835439512,"c":1.1855955135,"v":334846.864087156,"t":1721196000}
+{"o":1.1855955135,"h":1.186166068,"l":1.1771953204,"c":1.1813561629,"v":342586.1137613029,"t":1721199600}
+{"o":1.1813561629,"h":1.1966113377,"l":1.1734886397,"c":1.1908845134,"v":426921.2777976702,"t":1721203200}
+{"o":1.1908845134,"h":1.202809219,"l":1.1877659402,"c":1.2024518068,"v":345314.4878729347,"t":1721206800}
+{"o":1.2024518068,"h":1.2024613263,"l":1.1941100637,"c":1.1954847317,"v":304319.7220304788,"t":1721210400}
+{"o":1.1954847317,"h":1.1959828689,"l":1.1783646822,"c":1.1825208838,"v":367824.4158601669,"t":1721214000}
+{"o":1.1825208838,"h":1.1874095723,"l":1.1800504052,"c":1.1829433057,"v":346347.4188153898,"t":1721217600}
+{"o":1.1829433057,"h":1.1914533538,"l":1.1742004785,"c":1.1899764126,"v":435710.7255148822,"t":1721221200}
+{"o":1.1899764126,"h":1.1911813034,"l":1.1766933681,"c":1.1788283861,"v":405737.8616652376,"t":1721224800}
+{"o":1.1788283861,"h":1.181085413,"l":1.1598185326,"c":1.1627504412,"v":435919.9713681596,"t":1721228400}
+{"o":1.1627504412,"h":1.1640154127,"l":1.1372039159,"c":1.146282138,"v":589353.1842260322,"t":1721232000}
+{"o":1.146282138,"h":1.1569399797,"l":1.1442600581,"c":1.1501822806,"v":436586.9687805172,"t":1721235600}
+{"o":1.1501822806,"h":1.1589187761,"l":1.147948453,"c":1.151487805,"v":341985.1101623495,"t":1721239200}
+{"o":1.151487805,"h":1.1573333528,"l":1.147863547,"c":1.1524811167,"v":344895.2306137403,"t":1721242800}
+{"o":1.1524811167,"h":1.1566858714,"l":1.1481998049,"c":1.1484255309,"v":353271.2907864622,"t":1721246400}
+{"o":1.1484255309,"h":1.1527013008,"l":1.1390376373,"c":1.1502352075,"v":411864.8356038606,"t":1721250000}
+{"o":1.1502352075,"h":1.1538174388,"l":1.1446450492,"c":1.1463535759,"v":391417.6193506386,"t":1721253600}
+{"o":1.1463535759,"h":1.1487729501,"l":1.1410627269,"c":1.1433848512,"v":314262.8861167582,"t":1721257200}
+{"o":1.1433848512,"h":1.1637378307,"l":1.1429870858,"c":1.1610938101,"v":333718.8768178594,"t":1721260800}
+{"o":1.1610938101,"h":1.1704505258,"l":1.1584079733,"c":1.1699491108,"v":316497.0850600965,"t":1721264400}
+{"o":1.1699491108,"h":1.1751906987,"l":1.1541741625,"c":1.1657887066,"v":389378.3174582057,"t":1721268000}
+{"o":1.1657887066,"h":1.1729132055,"l":1.1643347099,"c":1.1684502723,"v":318381.1173419929,"t":1721271600}
+{"o":1.1684502723,"h":1.1693449945,"l":1.1577878109,"c":1.15945189,"v":342007.2554103859,"t":1721275200}
+{"o":1.15945189,"h":1.1729494458,"l":1.1548053766,"c":1.1701552501,"v":356226.549134275,"t":1721278800}
+{"o":1.1701552501,"h":1.1758549187,"l":1.1666569907,"c":1.1746750832,"v":401698.2835688762,"t":1721282400}
+{"o":1.1746750832,"h":1.175553289,"l":1.1658671932,"c":1.166306681,"v":440878.7863309729,"t":1721286000}
+{"o":1.166306681,"h":1.1730533011,"l":1.1631812132,"c":1.1720869431,"v":413802.931792227,"t":1721289600}
+{"o":1.1720869431,"h":1.1756691704,"l":1.1690734084,"c":1.1723025329,"v":383363.4955481871,"t":1721293200}
+{"o":1.1723025329,"h":1.1723025329,"l":1.1634873522,"c":1.1703814164,"v":361493.1746196506,"t":1721296800}
+{"o":1.1703814164,"h":1.1733097931,"l":1.164813938,"c":1.1722815455,"v":382938.775292767,"t":1721300400}
+{"o":1.1722815455,"h":1.1871575123,"l":1.1718834937,"c":1.1831534815,"v":438706.4474507624,"t":1721304000}
+{"o":1.1831534815,"h":1.1879793075,"l":1.1763232245,"c":1.1815374993,"v":451845.9715211872,"t":1721307600}
+{"o":1.1815374993,"h":1.1845979607,"l":1.1587635437,"c":1.1620133218,"v":559310.1454070985,"t":1721311200}
+{"o":1.1620133218,"h":1.1620133218,"l":1.1473476901,"c":1.1496571343,"v":569747.6900432693,"t":1721314800}
+{"o":1.1496571343,"h":1.1592115498,"l":1.140038439,"c":1.1581110394,"v":496916.8785408235,"t":1721318400}
+{"o":1.1581110394,"h":1.1590808505,"l":1.1455078456,"c":1.1466056488,"v":396582.3105380422,"t":1721322000}
+{"o":1.1466056488,"h":1.1567023122,"l":1.142530135,"c":1.1497577791,"v":455128.4955366428,"t":1721325600}
+{"o":1.1497577791,"h":1.1578787975,"l":1.1434811075,"c":1.1537117262,"v":389409.3657772888,"t":1721329200}
+{"o":1.1537117262,"h":1.1616097809,"l":1.1494341232,"c":1.1616097809,"v":342971.5317343587,"t":1721332800}
+{"o":1.1616097809,"h":1.1649509638,"l":1.1575393979,"c":1.1643598351,"v":327008.5164573999,"t":1721336400}
+{"o":1.1643598351,"h":1.1795604831,"l":1.1609981337,"c":1.1755477528,"v":406271.2560710859,"t":1721340000}
+{"o":1.1755477528,"h":1.1779875837,"l":1.1681680639,"c":1.1703476688,"v":336877.4922481179,"t":1721343600}
+{"o":1.1703476688,"h":1.1716639947,"l":1.159571264,"c":1.1618010842,"v":421974.3564510486,"t":1721347200}
+{"o":1.1618010842,"h":1.1658454966,"l":1.1484778311,"c":1.1653742341,"v":353554.9290215406,"t":1721350800}
+{"o":1.1653742341,"h":1.174242269,"l":1.1612985631,"c":1.166785991,"v":336089.5478148411,"t":1721354400}
+{"o":1.166785991,"h":1.1905399492,"l":1.1664419187,"c":1.1893846939,"v":425369.6757362011,"t":1721358000}
+{"o":1.1893846939,"h":1.1934669545,"l":1.1820332451,"c":1.1820423836,"v":352194.4599184149,"t":1721361600}
+{"o":1.1820423836,"h":1.1934520818,"l":1.1811701851,"c":1.1924403977,"v":331725.8766330482,"t":1721365200}
+{"o":1.1924403977,"h":1.2168963795,"l":1.1917594049,"c":1.2088934124,"v":459835.9894629465,"t":1721368800}
+{"o":1.2088934124,"h":1.2090593287,"l":1.1824718977,"c":1.1869643441,"v":444158.1647894525,"t":1721372400}
+{"o":1.1869643441,"h":1.1931810812,"l":1.1709168116,"c":1.1897184019,"v":529184.2895770763,"t":1721376000}
+{"o":1.1897184019,"h":1.2010321709,"l":1.1794004635,"c":1.1813726807,"v":487539.0837904204,"t":1721379600}
+{"o":1.1813726807,"h":1.1980551923,"l":1.1787423803,"c":1.1910070562,"v":390999.6804879212,"t":1721383200}
+{"o":1.1910070562,"h":1.1973460409,"l":1.1886496838,"c":1.1954315713,"v":336283.6730361394,"t":1721386800}
+{"o":1.1954315713,"h":1.2075392228,"l":1.1929499855,"c":1.204632616,"v":380138.749139689,"t":1721390400}
+{"o":1.204632616,"h":1.2336744707,"l":1.1940167954,"c":1.2277703244,"v":513541.5639176846,"t":1721394000}
+{"o":1.2277703244,"h":1.2413209846,"l":1.2247397426,"c":1.2405954758,"v":580211.1060191581,"t":1721397600}
+{"o":1.2405954758,"h":1.2427682077,"l":1.2286793546,"c":1.2414683719,"v":592432.0619133289,"t":1721401200}
+{"o":1.2414683719,"h":1.261696115,"l":1.2409945056,"c":1.2447591285,"v":680847.8773415945,"t":1721404800}
+{"o":1.2447591285,"h":1.255037449,"l":1.2410990335,"c":1.2537809708,"v":464547.5971027486,"t":1721408400}
+{"o":1.2537809708,"h":1.2545357632,"l":1.2374709899,"c":1.2488147057,"v":371139.0382229476,"t":1721412000}
+{"o":1.2488147057,"h":1.2573595146,"l":1.2473729787,"c":1.2536057188,"v":464788.1330323518,"t":1721415600}
+{"o":1.2536057188,"h":1.2544107323,"l":1.2352830219,"c":1.2435842309,"v":445730.709651046,"t":1721419200}
+{"o":1.2435842309,"h":1.2499374028,"l":1.2352764391,"c":1.2364118798,"v":396919.5680013166,"t":1721422800}
+{"o":1.2364118798,"h":1.2463135494,"l":1.2364118798,"c":1.2409390403,"v":381453.1166500266,"t":1721426400}
+{"o":1.2409390403,"h":1.2473339335,"l":1.2407105333,"c":1.2441082299,"v":339467.9758410325,"t":1721430000}
+{"o":1.2441082299,"h":1.2486895074,"l":1.2378506474,"c":1.2460876641,"v":376630.8885455792,"t":1721433600}
+{"o":1.2460876641,"h":1.2562192366,"l":1.2452180091,"c":1.2520543802,"v":336320.1050786026,"t":1721437200}
+{"o":1.2520543802,"h":1.2635304669,"l":1.2489303423,"c":1.2572612934,"v":292452.2275839559,"t":1721440800}
+{"o":1.2572612934,"h":1.261397185,"l":1.2468821173,"c":1.2476231581,"v":279760.1337944234,"t":1721444400}
+{"o":1.2476231581,"h":1.2533519774,"l":1.2471435259,"c":1.2526618451,"v":263746.1686092971,"t":1721448000}
+{"o":1.2526618451,"h":1.2530322923,"l":1.2443409038,"c":1.2500746749,"v":312248.312926789,"t":1721451600}
+{"o":1.2500746749,"h":1.2526127896,"l":1.2435087379,"c":1.2444532648,"v":294962.2093121923,"t":1721455200}
+{"o":1.2444532648,"h":1.2465035493,"l":1.2389902396,"c":1.2400665389,"v":278704.2593441529,"t":1721458800}
+{"o":1.2400665389,"h":1.2461034933,"l":1.2383420219,"c":1.2407235145,"v":295276.6662331269,"t":1721462400}
+{"o":1.2407235145,"h":1.2490540147,"l":1.2376897755,"c":1.2434519929,"v":310547.2807600976,"t":1721466000}
+{"o":1.2434519929,"h":1.2466815745,"l":1.2390717148,"c":1.2406551685,"v":331107.4828837897,"t":1721469600}
+{"o":1.2406551685,"h":1.2415658003,"l":1.23327181,"c":1.2354536533,"v":309588.0134829651,"t":1721473200}
+{"o":1.2354536533,"h":1.242466711,"l":1.2354536533,"c":1.2388388968,"v":325716.6935975787,"t":1721476800}
+{"o":1.2388388968,"h":1.2408645215,"l":1.2305686291,"c":1.2372630691,"v":376708.558482562,"t":1721480400}
+{"o":1.2372630691,"h":1.24586349,"l":1.2358967645,"c":1.243365283,"v":520065.6806201761,"t":1721484000}
+{"o":1.243365283,"h":1.2481964889,"l":1.2410984402,"c":1.2444060919,"v":416100.4023442087,"t":1721487600}
+{"o":1.2444060919,"h":1.2534699133,"l":1.2425436921,"c":1.2479092074,"v":443485.2020461307,"t":1721491200}
+{"o":1.2479092074,"h":1.2825335233,"l":1.2453534436,"c":1.2811314017,"v":515900.1332517574,"t":1721494800}
+{"o":1.2811314017,"h":1.2837326882,"l":1.2731771775,"c":1.2765443141,"v":388218.4422533252,"t":1721498400}
+{"o":1.2765443141,"h":1.2810318596,"l":1.2663479306,"c":1.2683084282,"v":379935.3005008626,"t":1721502000}
+{"o":1.2683084282,"h":1.2802349363,"l":1.2680321544,"c":1.2771527117,"v":365042.9053664162,"t":1721505600}
+{"o":1.2771527117,"h":1.2838066265,"l":1.2701639676,"c":1.2832289093,"v":362589.7550389986,"t":1721509200}
+{"o":1.2832289093,"h":1.2873486281,"l":1.2718566327,"c":1.2749129896,"v":361678.5030266021,"t":1721512800}
+{"o":1.2749129896,"h":1.2818882989,"l":1.2739055106,"c":1.2765430247,"v":259333.486168459,"t":1721516400}
+{"o":1.2765430247,"h":1.2808286803,"l":1.2707838434,"c":1.272409188,"v":269305.4451370573,"t":1721520000}
+{"o":1.272409188,"h":1.2831256434,"l":1.2718998811,"c":1.2797506802,"v":291563.6486080701,"t":1721523600}
+{"o":1.2797506802,"h":1.2901273985,"l":1.2762025682,"c":1.2767203919,"v":294223.6097256208,"t":1721527200}
+{"o":1.2767203919,"h":1.279752209,"l":1.2726464143,"c":1.2734845198,"v":274138.9228280443,"t":1721530800}
+{"o":1.2734845198,"h":1.277954602,"l":1.2717961202,"c":1.2731917601,"v":272063.5779119762,"t":1721534400}
+{"o":1.2731917601,"h":1.2753674464,"l":1.2687264562,"c":1.2731704234,"v":295291.5925488268,"t":1721538000}
+{"o":1.2731704234,"h":1.2751341603,"l":1.2588148791,"c":1.2602169399,"v":331372.4178998649,"t":1721541600}
+{"o":1.2602169399,"h":1.2641490577,"l":1.2576532065,"c":1.2598184721,"v":300853.6222382018,"t":1721545200}
+{"o":1.2598184721,"h":1.2645190063,"l":1.2593828934,"c":1.2611138194,"v":277393.0069654356,"t":1721548800}
+{"o":1.2611138194,"h":1.2698503578,"l":1.2596348878,"c":1.2698233045,"v":276919.3182141507,"t":1721552400}
+{"o":1.2698233045,"h":1.2721594763,"l":1.2658404082,"c":1.2660968677,"v":299740.237271874,"t":1721556000}
+{"o":1.2660968677,"h":1.2718163034,"l":1.2654670787,"c":1.2711523753,"v":325561.9002313144,"t":1721559600}
+{"o":1.2711523753,"h":1.275027568,"l":1.2676477119,"c":1.2700215996,"v":352495.2872454646,"t":1721563200}
+{"o":1.2700215996,"h":1.2749067722,"l":1.2619733278,"c":1.2662035528,"v":358103.1020145073,"t":1721566800}
+{"o":1.2662035528,"h":1.2832360431,"l":1.2608130243,"c":1.2799496655,"v":487556.7136640426,"t":1721570400}
+{"o":1.2799496655,"h":1.2981223178,"l":1.2729597511,"c":1.2900830575,"v":551079.7970508423,"t":1721574000}
+{"o":1.2900830575,"h":1.3031084079,"l":1.2834801326,"c":1.3013948152,"v":489601.989718708,"t":1721577600}
+{"o":1.3013948152,"h":1.3030109577,"l":1.2700055625,"c":1.2760722823,"v":602098.9240445107,"t":1721581200}
+{"o":1.2760722823,"h":1.3078744291,"l":1.2548346633,"c":1.2864392171,"v":1140542.8053943745,"t":1721584800}
+{"o":1.2864392171,"h":1.3093001244,"l":1.2819693398,"c":1.3086701754,"v":555300.7957214911,"t":1721588400}
+{"o":1.3086701754,"h":1.3572683044,"l":1.3048638331,"c":1.3401234941,"v":837308.1660450603,"t":1721592000}
+{"o":1.3401234941,"h":1.3585216939,"l":1.3343847969,"c":1.3550975487,"v":642034.5215363045,"t":1721595600}
+{"o":1.3550975487,"h":1.3557820087,"l":1.331130176,"c":1.3522979871,"v":579239.2709063343,"t":1721599200}
+{"o":1.3522979871,"h":1.3634283871,"l":1.3496635791,"c":1.3560107796,"v":502305.1878532346,"t":1721602800}
+{"o":1.3560107796,"h":1.3650606776,"l":1.3435183891,"c":1.3455211813,"v":524855.9224902163,"t":1721606400}
+{"o":1.3455211813,"h":1.3477475876,"l":1.33283769,"c":1.3337144895,"v":456306.2890410568,"t":1721610000}
+{"o":1.3337144895,"h":1.3469415945,"l":1.331268974,"c":1.3406125259,"v":442536.8884588696,"t":1721613600}
+{"o":1.3406125259,"h":1.3418749676,"l":1.3286510064,"c":1.3300191969,"v":384090.7468988309,"t":1721617200}
+{"o":1.3300191969,"h":1.336273566,"l":1.3279801191,"c":1.3329081734,"v":352349.5805654232,"t":1721620800}
+{"o":1.3329081734,"h":1.3346292025,"l":1.3103305262,"c":1.3181115442,"v":411317.8386058584,"t":1721624400}
+{"o":1.3181115442,"h":1.3242786987,"l":1.3108107187,"c":1.319598975,"v":539206.9179580003,"t":1721628000}
+{"o":1.319598975,"h":1.3196081595,"l":1.306299589,"c":1.3117715889,"v":432070.2691632116,"t":1721631600}
+{"o":1.3117715889,"h":1.3188108672,"l":1.3002161844,"c":1.3033629658,"v":433849.3998430363,"t":1721635200}
+{"o":1.3033629658,"h":1.3156735087,"l":1.299588166,"c":1.3156735087,"v":386946.0224998274,"t":1721638800}
+{"o":1.3156735087,"h":1.3311192647,"l":1.3138848289,"c":1.3194962383,"v":393257.5364824691,"t":1721642400}
+{"o":1.3194962383,"h":1.3298984512,"l":1.3179384404,"c":1.3282070411,"v":366817.350719157,"t":1721646000}
+{"o":1.3282070411,"h":1.3320242071,"l":1.3194091909,"c":1.3264726354,"v":386800.4400728515,"t":1721649600}
+{"o":1.3264726354,"h":1.3368015681,"l":1.3096257004,"c":1.3139245415,"v":493003.1650356711,"t":1721653200}
+{"o":1.3139245415,"h":1.324651684,"l":1.3026161702,"c":1.309578088,"v":534684.128063224,"t":1721656800}
+{"o":1.309578088,"h":1.3279948727,"l":1.3018562164,"c":1.3219647586,"v":504198.9024923502,"t":1721660400}
+{"o":1.3219647586,"h":1.3286091647,"l":1.3159502193,"c":1.3176665379,"v":513024.9539246305,"t":1721664000}
+{"o":1.3176665379,"h":1.3335455449,"l":1.3136053599,"c":1.3322084926,"v":409686.703247564,"t":1721667600}
+{"o":1.3322084926,"h":1.3443354833,"l":1.3299795774,"c":1.3309414561,"v":449047.7905386602,"t":1721671200}
+{"o":1.3309414561,"h":1.3459839441,"l":1.3291474287,"c":1.3446295962,"v":420879.2484656224,"t":1721674800}
+{"o":1.3446295962,"h":1.3484561735,"l":1.3366456993,"c":1.3422330958,"v":549887.3707363328,"t":1721678400}
+{"o":1.3422330958,"h":1.342327717,"l":1.3218086978,"c":1.3246719378,"v":528513.5028751713,"t":1721682000}
+{"o":1.3246719378,"h":1.3249235893,"l":1.308351576,"c":1.3125961003,"v":503210.0251651056,"t":1721685600}
+{"o":1.3125961003,"h":1.3191158402,"l":1.3026565938,"c":1.315372621,"v":396475.867773959,"t":1721689200}
+{"o":1.315372621,"h":1.3274894607,"l":1.3139333486,"c":1.3151425227,"v":390841.1819004074,"t":1721692800}
+{"o":1.3151425227,"h":1.3192214423,"l":1.3049642485,"c":1.311294775,"v":410399.1536373267,"t":1721696400}
+{"o":1.311294775,"h":1.3199409166,"l":1.3025210095,"c":1.3195724703,"v":377755.2369619029,"t":1721700000}
+{"o":1.3195724703,"h":1.3223700119,"l":1.315261225,"c":1.3164368855,"v":489774.2234507334,"t":1721703600}
+{"o":1.3164368855,"h":1.3169842166,"l":1.2897749678,"c":1.291352148,"v":508273.0764510162,"t":1721707200}
+{"o":1.291352148,"h":1.2929543185,"l":1.2772986615,"c":1.2824923669,"v":524188.739348435,"t":1721710800}
+{"o":1.2824923669,"h":1.2938884045,"l":1.2797891685,"c":1.2868148499,"v":534264.3194779718,"t":1721714400}
+{"o":1.2868148499,"h":1.2959193424,"l":1.2849957296,"c":1.294042808,"v":422950.2156287433,"t":1721718000}
+{"o":1.294042808,"h":1.3091505698,"l":1.29176374,"c":1.30348912,"v":418125.7696750775,"t":1721721600}
+{"o":1.30348912,"h":1.3104468607,"l":1.2991419054,"c":1.3075177529,"v":380059.6276119139,"t":1721725200}
+{"o":1.3075177529,"h":1.3138354951,"l":1.3034291007,"c":1.3034291007,"v":361766.0336970816,"t":1721728800}
+{"o":1.3034291007,"h":1.3034291007,"l":1.2804315583,"c":1.2909312897,"v":444106.855440949,"t":1721732400}
+{"o":1.2909312897,"h":1.2943713513,"l":1.2814088779,"c":1.2897898474,"v":403224.8255160914,"t":1721736000}
+{"o":1.2897898474,"h":1.2932106471,"l":1.2662598799,"c":1.2781302696,"v":594288.9059070939,"t":1721739600}
+{"o":1.2781302696,"h":1.3115106021,"l":1.2764645144,"c":1.3098680181,"v":700283.149151803,"t":1721743200}
+{"o":1.3098680181,"h":1.3107338332,"l":1.2922980888,"c":1.2981474596,"v":794281.0763968901,"t":1721746800}
+{"o":1.2981474596,"h":1.3012409279,"l":1.2599826293,"c":1.2618185096,"v":717766.418263889,"t":1721750400}
+{"o":1.2618185096,"h":1.2795549866,"l":1.2547112175,"c":1.2774187514,"v":830073.0988160446,"t":1721754000}
+{"o":1.2774187514,"h":1.2818990547,"l":1.2674994766,"c":1.2689046119,"v":610845.1243346542,"t":1721757600}
+{"o":1.2689046119,"h":1.2779156704,"l":1.2612998666,"c":1.2643491411,"v":550982.6473775782,"t":1721761200}
+{"o":1.2643491411,"h":1.2811253456,"l":1.2634847745,"c":1.2779859761,"v":516393.390010842,"t":1721764800}
+{"o":1.2779859761,"h":1.2854198673,"l":1.2723159183,"c":1.2723159183,"v":520055.4236858304,"t":1721768400}
+{"o":1.2723159183,"h":1.2772272703,"l":1.2604300318,"c":1.2709993984,"v":440473.1485788211,"t":1721772000}
+{"o":1.2709993984,"h":1.2746639827,"l":1.2589731644,"c":1.2719011527,"v":399945.9840641442,"t":1721775600}
+{"o":1.2719011527,"h":1.281682285,"l":1.2573079728,"c":1.2577219352,"v":446296.2418662311,"t":1721779200}
+{"o":1.2577219352,"h":1.2740879907,"l":1.2566223213,"c":1.2614722747,"v":415980.3205932694,"t":1721782800}
+{"o":1.2614722747,"h":1.2750102066,"l":1.2577812102,"c":1.274471207,"v":376008.285769876,"t":1721786400}
+{"o":1.274471207,"h":1.2832105176,"l":1.2698458445,"c":1.2767149798,"v":354001.8666287453,"t":1721790000}
+{"o":1.2767149798,"h":1.2781201332,"l":1.2704835506,"c":1.2756557781,"v":328792.9431445124,"t":1721793600}
+{"o":1.2756557781,"h":1.2761246407,"l":1.2662355972,"c":1.2730351763,"v":362815.485860998,"t":1721797200}
+{"o":1.2730351763,"h":1.2810314573,"l":1.2700936742,"c":1.2777571447,"v":317085.9735056894,"t":1721800800}
+{"o":1.2777571447,"h":1.2838190944,"l":1.2754340785,"c":1.2807541523,"v":336258.7562760355,"t":1721804400}
+{"o":1.2807541523,"h":1.3042621677,"l":1.2768599887,"c":1.2988913529,"v":470083.7709090839,"t":1721808000}
+{"o":1.2988913529,"h":1.3016430078,"l":1.2933376878,"c":1.2975396649,"v":384818.2810002484,"t":1721811600}
+{"o":1.2975396649,"h":1.30638428,"l":1.2959916531,"c":1.3048020121,"v":358522.2072766832,"t":1721815200}
+{"o":1.3048020121,"h":1.3122071735,"l":1.3043002056,"c":1.3070641878,"v":368684.8488912918,"t":1721818800}
+{"o":1.3070641878,"h":1.3085807995,"l":1.2957776436,"c":1.2977581146,"v":380686.4775883216,"t":1721822400}
+{"o":1.2977581146,"h":1.3163646026,"l":1.2966989324,"c":1.3038274076,"v":477224.1372444278,"t":1721826000}
+{"o":1.3038274076,"h":1.3372499425,"l":1.3019695962,"c":1.3309419423,"v":609619.8671369796,"t":1721829600}
+{"o":1.3309419423,"h":1.3361408965,"l":1.3067299042,"c":1.3072753462,"v":583022.2932471132,"t":1721833200}
+{"o":1.3072753462,"h":1.3273579949,"l":1.2971854464,"c":1.3273579949,"v":603978.0892398525,"t":1721836800}
+{"o":1.3273579949,"h":1.3418704852,"l":1.3264147386,"c":1.334974906,"v":565538.4253064527,"t":1721840400}
+{"o":1.334974906,"h":1.3358687361,"l":1.3044363652,"c":1.3074406298,"v":585455.7725162872,"t":1721844000}
+{"o":1.3074406298,"h":1.3236249258,"l":1.3034292364,"c":1.3094759434,"v":511113.8294672042,"t":1721847600}
+{"o":1.3094759434,"h":1.3256838746,"l":1.3094759434,"c":1.3239320967,"v":469365.397802814,"t":1721851200}
+{"o":1.3239320967,"h":1.3250260134,"l":1.2915042893,"c":1.3045973286,"v":668895.434971365,"t":1721854800}
+{"o":1.3045973286,"h":1.3176449511,"l":1.3025532026,"c":1.3037407349,"v":573910.3791119093,"t":1721858400}
+{"o":1.3037407349,"h":1.3098204099,"l":1.2942072615,"c":1.3086513866,"v":528154.8001209644,"t":1721862000}
+{"o":1.3086513866,"h":1.3203268327,"l":1.3022093793,"c":1.3124859877,"v":470183.3220065339,"t":1721865600}
+{"o":1.3124859877,"h":1.3125204676,"l":1.2655635448,"c":1.2888068919,"v":1091550.6311481625,"t":1721869200}
+{"o":1.2888068919,"h":1.288838648,"l":1.2377494946,"c":1.2553456893,"v":894738.5405010383,"t":1721872800}
+{"o":1.2553456893,"h":1.2577454686,"l":1.2445085626,"c":1.2538141852,"v":498483.122257727,"t":1721876400}
+{"o":1.2538141852,"h":1.2702327572,"l":1.2456862512,"c":1.2645577471,"v":444782.6121834634,"t":1721880000}
+{"o":1.2645577471,"h":1.27086272,"l":1.2517087238,"c":1.2535842959,"v":358061.4781118094,"t":1721883600}
+{"o":1.2535842959,"h":1.2640765088,"l":1.247708904,"c":1.2614294937,"v":374057.0803056028,"t":1721887200}
+{"o":1.2614294937,"h":1.2648405502,"l":1.2444569063,"c":1.2452848064,"v":398465.9733319906,"t":1721890800}
+{"o":1.2452848064,"h":1.2566665755,"l":1.2398634624,"c":1.251596469,"v":452603.4680635822,"t":1721894400}
+{"o":1.251596469,"h":1.2586261466,"l":1.2466408107,"c":1.2490564094,"v":371264.0432102815,"t":1721898000}
+{"o":1.2490564094,"h":1.2495485156,"l":1.2284390989,"c":1.2344673444,"v":569753.8054210019,"t":1721901600}
+{"o":1.2344673444,"h":1.2445935093,"l":1.232481013,"c":1.2407719269,"v":490797.9196772393,"t":1721905200}
+{"o":1.2407719269,"h":1.2481590043,"l":1.2227086575,"c":1.2309291165,"v":629613.7317287668,"t":1721908800}
+{"o":1.2309291165,"h":1.2405290642,"l":1.2240297131,"c":1.2355834447,"v":665025.7718325584,"t":1721912400}
+{"o":1.2355834447,"h":1.2602684381,"l":1.2184551217,"c":1.2593167741,"v":840018.9717899874,"t":1721916000}
+{"o":1.2593167741,"h":1.2647626387,"l":1.2467786343,"c":1.2524571888,"v":665339.2472439761,"t":1721919600}
+{"o":1.2524571888,"h":1.2678080977,"l":1.2459798243,"c":1.2549040397,"v":692524.7604017422,"t":1721923200}
+{"o":1.2549040397,"h":1.2625076349,"l":1.2467318643,"c":1.2515208163,"v":573185.7474609915,"t":1721926800}
+{"o":1.2515208163,"h":1.2564974444,"l":1.2279330901,"c":1.2320489048,"v":612254.2107483622,"t":1721930400}
+{"o":1.2320489048,"h":1.2405247174,"l":1.22460535,"c":1.235798392,"v":636881.0838845619,"t":1721934000}
+{"o":1.235798392,"h":1.2532923277,"l":1.2166830555,"c":1.2532923277,"v":633522.223777158,"t":1721937600}
+{"o":1.2532923277,"h":1.2688012998,"l":1.2473347216,"c":1.2635047469,"v":676807.8197018979,"t":1721941200}
+{"o":1.2635047469,"h":1.2701517175,"l":1.2579576461,"c":1.2663291407,"v":494102.4424866871,"t":1721944800}
+{"o":1.2663291407,"h":1.270736216,"l":1.2583609346,"c":1.2634342212,"v":441763.5382384511,"t":1721948400}
+{"o":1.2634342212,"h":1.2753621419,"l":1.2620950647,"c":1.2711990543,"v":469607.4494248679,"t":1721952000}
+{"o":1.2711990543,"h":1.2809170761,"l":1.2685454188,"c":1.2793651517,"v":511414.3900903363,"t":1721955600}
+{"o":1.2793651517,"h":1.2941449172,"l":1.2779881506,"c":1.2910040064,"v":498602.8956890819,"t":1721959200}
+{"o":1.2910040064,"h":1.3005434278,"l":1.2872980483,"c":1.2917347434,"v":551640.8663456414,"t":1721962800}
+{"o":1.2917347434,"h":1.3037397305,"l":1.2909941417,"c":1.3024101993,"v":467603.7974498134,"t":1721966400}
+{"o":1.3024101993,"h":1.3063787539,"l":1.2969073117,"c":1.301310409,"v":435259.5211716992,"t":1721970000}
+{"o":1.301310409,"h":1.3063955169,"l":1.2993846384,"c":1.3024284356,"v":369060.8730664167,"t":1721973600}
+{"o":1.3024284356,"h":1.3064142886,"l":1.2986285432,"c":1.2994071322,"v":348095.9885079908,"t":1721977200}
+{"o":1.2994071322,"h":1.3107950447,"l":1.2989248454,"c":1.3094689844,"v":381806.6144381028,"t":1721980800}
+{"o":1.3094689844,"h":1.3235836728,"l":1.3094689844,"c":1.3158252458,"v":461601.153591939,"t":1721984400}
+{"o":1.3158252458,"h":1.3204236405,"l":1.3100362498,"c":1.3127764571,"v":438224.7594550189,"t":1721988000}
+{"o":1.3127764571,"h":1.3158661742,"l":1.3093722372,"c":1.3138343993,"v":357034.2461849544,"t":1721991600}
+{"o":1.3138343993,"h":1.3190156888,"l":1.3073043005,"c":1.3102319364,"v":414058.1487401699,"t":1721995200}
+{"o":1.3102319364,"h":1.3477667538,"l":1.3050722221,"c":1.343283605,"v":539063.3101375969,"t":1721998800}
+{"o":1.343283605,"h":1.3460895268,"l":1.3172523247,"c":1.3303320647,"v":702371.2223370525,"t":1722002400}
+{"o":1.3303320647,"h":1.3394637175,"l":1.3286482069,"c":1.3345136341,"v":534357.2018021058,"t":1722006000}
+{"o":1.3345136341,"h":1.3384698339,"l":1.3286442135,"c":1.3319437697,"v":459435.8341750966,"t":1722009600}
+{"o":1.3319437697,"h":1.3426777068,"l":1.3310139169,"c":1.3365148988,"v":415123.2817542588,"t":1722013200}
+{"o":1.3365148988,"h":1.3417444716,"l":1.3340425719,"c":1.3416322524,"v":396042.0828330896,"t":1722016800}
+{"o":1.3416322524,"h":1.345216736,"l":1.3367133439,"c":1.3398995829,"v":422824.4894860972,"t":1722020400}
+{"o":1.3398995829,"h":1.3405724515,"l":1.3310884951,"c":1.3344713556,"v":382356.8549181041,"t":1722024000}
+{"o":1.3344713556,"h":1.3446713962,"l":1.331949519,"c":1.3403306106,"v":364221.4041386999,"t":1722027600}
+{"o":1.3403306106,"h":1.3477864317,"l":1.3376521307,"c":1.3471168261,"v":353694.7912357524,"t":1722031200}
+{"o":1.3471168261,"h":1.3503859271,"l":1.3438951623,"c":1.3454763733,"v":342371.1252125981,"t":1722034800}
+{"o":1.3454763733,"h":1.3480704652,"l":1.3373781083,"c":1.3412838326,"v":380622.6252445452,"t":1722038400}
+{"o":1.3412838326,"h":1.3416015046,"l":1.3345749843,"c":1.3356449415,"v":335736.4054168462,"t":1722042000}
+{"o":1.3356449415,"h":1.3538603632,"l":1.3330773134,"c":1.3521167396,"v":368658.6712555184,"t":1722045600}
+{"o":1.3521167396,"h":1.3593166143,"l":1.3417063643,"c":1.3433160927,"v":380642.5294139648,"t":1722049200}
+{"o":1.3433160927,"h":1.3528286366,"l":1.3420019041,"c":1.3528286366,"v":315718.3752358438,"t":1722052800}
+{"o":1.3528286366,"h":1.3604600204,"l":1.3499706747,"c":1.3506467097,"v":365734.680649174,"t":1722056400}
+{"o":1.3506467097,"h":1.3597705699,"l":1.3498252657,"c":1.3583267629,"v":331225.1733134589,"t":1722060000}
+{"o":1.3583267629,"h":1.3689373198,"l":1.351879124,"c":1.3662797231,"v":432511.7503241617,"t":1722063600}
+{"o":1.3662797231,"h":1.3773176593,"l":1.3661580399,"c":1.376257573,"v":441972.5276269002,"t":1722067200}
+{"o":1.376257573,"h":1.3763872435,"l":1.3691985789,"c":1.3703322843,"v":390741.7593221306,"t":1722070800}
+{"o":1.3703322843,"h":1.3714142322,"l":1.3621399452,"c":1.3631767952,"v":350852.8469487907,"t":1722074400}
+{"o":1.3631767952,"h":1.364077377,"l":1.3553097496,"c":1.3631159347,"v":439437.001489364,"t":1722078000}
+{"o":1.3631159347,"h":1.3737099464,"l":1.3630318365,"c":1.368355561,"v":418227.1354926965,"t":1722081600}
+{"o":1.368355561,"h":1.384114061,"l":1.3666531643,"c":1.3786389045,"v":499663.0551022697,"t":1722085200}
+{"o":1.3786389045,"h":1.3801180143,"l":1.3560411073,"c":1.3618565997,"v":579047.7289585997,"t":1722088800}
+{"o":1.3618565997,"h":1.3638450498,"l":1.334907451,"c":1.3416211229,"v":646384.6104385632,"t":1722092400}
+{"o":1.3416211229,"h":1.3472815386,"l":1.3349348906,"c":1.3364926973,"v":519951.2878179454,"t":1722096000}
+{"o":1.3364926973,"h":1.3421179076,"l":1.3270026406,"c":1.3293289707,"v":581785.3074119936,"t":1722099600}
+{"o":1.3293289707,"h":1.3444364675,"l":1.3282210571,"c":1.3330349357,"v":493863.1948224773,"t":1722103200}
+{"o":1.3330349357,"h":1.3354846645,"l":1.3193993469,"c":1.334444051,"v":638669.8742620492,"t":1722106800}
+{"o":1.334444051,"h":1.3473153763,"l":1.3098524124,"c":1.3460263828,"v":994043.3152162384,"t":1722110400}
+{"o":1.3460263828,"h":1.3727270797,"l":1.3379991691,"c":1.3675781519,"v":1164812.2799708694,"t":1722114000}
+{"o":1.3675781519,"h":1.3731296152,"l":1.3623934195,"c":1.365137314,"v":888266.4261922039,"t":1722117600}
+{"o":1.365137314,"h":1.365137314,"l":1.3502957819,"c":1.3525575187,"v":848987.2785389918,"t":1722121200}
+{"o":1.3525575187,"h":1.3613131119,"l":1.3415809751,"c":1.3593355017,"v":1338046.8026268762,"t":1722124800}
+{"o":1.3593355017,"h":1.3721086427,"l":1.3587450723,"c":1.3653010348,"v":881599.0075719884,"t":1722128400}
+{"o":1.3653010348,"h":1.3689887509,"l":1.3579074373,"c":1.3606235615,"v":628206.1517765236,"t":1722132000}
+{"o":1.3606235615,"h":1.3613852882,"l":1.3529441962,"c":1.3554044703,"v":622221.1007353646,"t":1722135600}
+{"o":1.3554044703,"h":1.3590438525,"l":1.3394219548,"c":1.3397966549,"v":503263.7163294886,"t":1722139200}
+{"o":1.3397966549,"h":1.3451116273,"l":1.3315972001,"c":1.3428002212,"v":538636.9622477795,"t":1722142800}
+{"o":1.3428002212,"h":1.3445922681,"l":1.3354269107,"c":1.3393832498,"v":474039.5317318254,"t":1722146400}
+{"o":1.3393832498,"h":1.3529539029,"l":1.3358525633,"c":1.3516129511,"v":522927.8687960661,"t":1722150000}
+{"o":1.3516129511,"h":1.3562446113,"l":1.3456931709,"c":1.3507804573,"v":396621.2834026435,"t":1722153600}
+{"o":1.3507804573,"h":1.3569039259,"l":1.3491901094,"c":1.3503300062,"v":378849.4438725741,"t":1722157200}
+{"o":1.3503300062,"h":1.35842789,"l":1.3489526715,"c":1.356395969,"v":399147.9429959189,"t":1722160800}
+{"o":1.356395969,"h":1.3663621913,"l":1.3561281266,"c":1.3621291983,"v":538795.4017522827,"t":1722164400}
+{"o":1.3621291983,"h":1.3704053865,"l":1.3585511532,"c":1.3663434256,"v":577994.9231777206,"t":1722168000}
+{"o":1.3663434256,"h":1.3722696954,"l":1.3639825703,"c":1.3700439203,"v":519499.4179233019,"t":1722171600}
+{"o":1.3700439203,"h":1.3720844071,"l":1.3535883981,"c":1.3583060798,"v":670245.4492781023,"t":1722175200}
+{"o":1.3583060798,"h":1.3604530026,"l":1.3511655787,"c":1.3534195431,"v":592300.4422569235,"t":1722178800}
+{"o":1.3534195431,"h":1.3600839446,"l":1.3484819342,"c":1.3499327099,"v":512544.0577923513,"t":1722182400}
+{"o":1.3499327099,"h":1.3551916855,"l":1.3462757535,"c":1.3517149713,"v":453912.7590850691,"t":1722186000}
+{"o":1.3517149713,"h":1.3636536412,"l":1.349503571,"c":1.3608663608,"v":473563.796125804,"t":1722189600}
+{"o":1.3608663608,"h":1.3641340166,"l":1.3552431668,"c":1.3582920988,"v":496621.091745391,"t":1722193200}
+{"o":1.3582920988,"h":1.3628779153,"l":1.3555082002,"c":1.3617732871,"v":499093.2152730222,"t":1722196800}
+{"o":1.3617732871,"h":1.362853473,"l":1.3504240555,"c":1.3568627252,"v":536884.8157127398,"t":1722200400}
+{"o":1.3568627252,"h":1.3604240527,"l":1.3430856902,"c":1.348407198,"v":581821.2474608846,"t":1722204000}
+{"o":1.348407198,"h":1.3612353086,"l":1.3456845918,"c":1.3594095045,"v":416122.4691855763,"t":1722207600}
+{"o":1.3594095045,"h":1.3905454514,"l":1.3557442535,"c":1.3828207776,"v":588608.3565635558,"t":1722211200}
+{"o":1.3828207776,"h":1.3892356731,"l":1.3767644528,"c":1.3789643272,"v":505742.4776352948,"t":1722214800}
+{"o":1.3789643272,"h":1.4149923998,"l":1.3769017476,"c":1.4134428161,"v":579475.6231287755,"t":1722218400}
+{"o":1.4134428161,"h":1.4210443909,"l":1.408977594,"c":1.4128988288,"v":538029.1334110354,"t":1722222000}
+{"o":1.4128988288,"h":1.4238468641,"l":1.4107602279,"c":1.4228453152,"v":451357.5455362746,"t":1722225600}
+{"o":1.4228453152,"h":1.4255615356,"l":1.4179407263,"c":1.4230091149,"v":500199.8877143016,"t":1722229200}
+{"o":1.4230091149,"h":1.4242363339,"l":1.4155749407,"c":1.4165093211,"v":492302.7938555035,"t":1722232800}
+{"o":1.4165093211,"h":1.4188211866,"l":1.4048710859,"c":1.4133950042,"v":483662.2412198911,"t":1722236400}
+{"o":1.4133950042,"h":1.4143194469,"l":1.4061424879,"c":1.4084682118,"v":374543.4583273834,"t":1722240000}
+{"o":1.4084682118,"h":1.4121265071,"l":1.406388523,"c":1.4110812085,"v":313545.5979350469,"t":1722243600}
+{"o":1.4110812085,"h":1.4111794155,"l":1.4012987695,"c":1.4028564966,"v":366122.7464210835,"t":1722247200}
+{"o":1.4028564966,"h":1.4105833399,"l":1.3990794005,"c":1.4030531126,"v":421031.0112635267,"t":1722250800}
+{"o":1.4030531126,"h":1.4193017237,"l":1.4015890125,"c":1.4150752516,"v":526827.8428108897,"t":1722254400}
+{"o":1.4150752516,"h":1.4169890452,"l":1.3994403208,"c":1.4015969054,"v":593396.3871468964,"t":1722258000}
+{"o":1.4015969054,"h":1.4035269444,"l":1.3729330453,"c":1.3791932812,"v":778764.534982275,"t":1722261600}
+{"o":1.3791932812,"h":1.3835651933,"l":1.3644816685,"c":1.3746479436,"v":850156.1197489568,"t":1722265200}
+{"o":1.3746479436,"h":1.3780675715,"l":1.3536010234,"c":1.3580571428,"v":679560.1288881433,"t":1722268800}
+{"o":1.3580571428,"h":1.3741494328,"l":1.3554287318,"c":1.3718654433,"v":555374.9982938173,"t":1722272400}
+{"o":1.3718654433,"h":1.3774451844,"l":1.3637701781,"c":1.3647953615,"v":493770.9455006503,"t":1722276000}
+{"o":1.3647953615,"h":1.3735459899,"l":1.3600435579,"c":1.3735050294,"v":466766.8737033229,"t":1722279600}
+{"o":1.3735050294,"h":1.3821733023,"l":1.3648165348,"c":1.3657510577,"v":488503.2410226015,"t":1722283200}
+{"o":1.3657510577,"h":1.3664803423,"l":1.3452089634,"c":1.3516076314,"v":526855.7918451331,"t":1722286800}
+{"o":1.3516076314,"h":1.3610083896,"l":1.3462132103,"c":1.3469300237,"v":522422.1432362493,"t":1722290400}
+{"o":1.3469300237,"h":1.3498798235,"l":1.3350579685,"c":1.3415606995,"v":573639.6725619603,"t":1722294000}
+{"o":1.3415606995,"h":1.350745054,"l":1.3318214299,"c":1.3441697922,"v":606978.4173870787,"t":1722297600}
+{"o":1.3441697922,"h":1.3502215507,"l":1.3251633016,"c":1.3261744114,"v":494802.1827925794,"t":1722301200}
+{"o":1.3261744114,"h":1.3351916631,"l":1.3183033165,"c":1.3297761478,"v":515042.9191648129,"t":1722304800}
+{"o":1.3297761478,"h":1.343453104,"l":1.3268284845,"c":1.3421651176,"v":559176.3811111432,"t":1722308400}
+{"o":1.3421651176,"h":1.3525794509,"l":1.3394588908,"c":1.3523749825,"v":465921.9214521948,"t":1722312000}
+{"o":1.3523749825,"h":1.3577024355,"l":1.3325327901,"c":1.3375868057,"v":544085.1704947911,"t":1722315600}
+{"o":1.3375868057,"h":1.344364958,"l":1.3360052557,"c":1.3416138396,"v":416735.6145222702,"t":1722319200}
+{"o":1.3416138396,"h":1.3496029984,"l":1.3400894666,"c":1.3408262836,"v":442025.7969647273,"t":1722322800}
+{"o":1.3408262836,"h":1.3440747034,"l":1.3296539545,"c":1.3307640988,"v":456957.1521033655,"t":1722326400}
+{"o":1.3307640988,"h":1.3380362678,"l":1.3305766858,"c":1.3346236458,"v":418850.3707678122,"t":1722330000}
+{"o":1.3346236458,"h":1.3361912453,"l":1.3252552387,"c":1.3291738297,"v":488175.911110029,"t":1722333600}
+{"o":1.3291738297,"h":1.3317381124,"l":1.323821343,"c":1.3304683132,"v":373957.3712690096,"t":1722337200}
+{"o":1.3304683132,"h":1.3341698236,"l":1.318009914,"c":1.3333460292,"v":428378.4602384988,"t":1722340800}
+{"o":1.3333460292,"h":1.3422580978,"l":1.3182421683,"c":1.320110153,"v":602205.8887717309,"t":1722344400}
+{"o":1.320110153,"h":1.3373119032,"l":1.3139593156,"c":1.3275476244,"v":769919.7651743572,"t":1722348000}
+{"o":1.3275476244,"h":1.3372053088,"l":1.3164559144,"c":1.3305977588,"v":636862.1165152629,"t":1722351600}
+{"o":1.3305977588,"h":1.3343686102,"l":1.3219593222,"c":1.3221195614,"v":544669.0011540091,"t":1722355200}
+{"o":1.3221195614,"h":1.3228236794,"l":1.3021903919,"c":1.3040936005,"v":645587.8810861519,"t":1722358800}
+{"o":1.3040936005,"h":1.3110958055,"l":1.2987781477,"c":1.3078638617,"v":566770.1100371996,"t":1722362400}
+{"o":1.3078638617,"h":1.3099175551,"l":1.2958920806,"c":1.307889832,"v":581005.7662255655,"t":1722366000}
+{"o":1.307889832,"h":1.322591316,"l":1.2903523284,"c":1.3210121391,"v":649659.8486814209,"t":1722369600}
+{"o":1.3210121391,"h":1.3228113297,"l":1.3157188752,"c":1.3194980701,"v":441798.3143046672,"t":1722373200}
+{"o":1.3194980701,"h":1.3202032637,"l":1.3135246653,"c":1.318430031,"v":392087.5633851212,"t":1722376800}
+{"o":1.318430031,"h":1.3230583768,"l":1.3147216193,"c":1.3169549021,"v":330851.730723517,"t":1722380400}
+{"o":1.3169549021,"h":1.330114376,"l":1.3090786451,"c":1.3287890018,"v":456791.0337436002,"t":1722384000}
+{"o":1.3287890018,"h":1.3347366457,"l":1.321747929,"c":1.33346255,"v":394270.0246123626,"t":1722387600}
+{"o":1.33346255,"h":1.3357727544,"l":1.323399226,"c":1.3259189956,"v":369544.097740059,"t":1722391200}
+{"o":1.3259189956,"h":1.3342909948,"l":1.3246986536,"c":1.330312294,"v":398120.7613143545,"t":1722394800}
+{"o":1.330312294,"h":1.3312441272,"l":1.3094329387,"c":1.3168872958,"v":430476.2811690019,"t":1722398400}
+{"o":1.3168872958,"h":1.3369004272,"l":1.3101086179,"c":1.3357794058,"v":473069.5066739944,"t":1722402000}
+{"o":1.3357794058,"h":1.3501052591,"l":1.3342725934,"c":1.3483612511,"v":477857.7117766294,"t":1722405600}
+{"o":1.3483612511,"h":1.3514308306,"l":1.3443475953,"c":1.3457856148,"v":383975.7310451421,"t":1722409200}
+{"o":1.3457856148,"h":1.3531455898,"l":1.3410766538,"c":1.3519373698,"v":403681.3626942699,"t":1722412800}
+{"o":1.3519373698,"h":1.3562640325,"l":1.3461120368,"c":1.3491163677,"v":350569.976664212,"t":1722416400}
+{"o":1.3491163677,"h":1.3498513495,"l":1.338032793,"c":1.3386813567,"v":337378.8076934179,"t":1722420000}
+{"o":1.3386813567,"h":1.3429888685,"l":1.3327655014,"c":1.3351630178,"v":379821.5228274532,"t":1722423600}
+{"o":1.3351630178,"h":1.3409537247,"l":1.3310184451,"c":1.3314853537,"v":365243.3406272533,"t":1722427200}
+{"o":1.3314853537,"h":1.3544960507,"l":1.3311314759,"c":1.3424546125,"v":449190.7885524322,"t":1722430800}
+{"o":1.3424546125,"h":1.3508025235,"l":1.3237550836,"c":1.3272541779,"v":560965.7749288413,"t":1722434400}
+{"o":1.3272541779,"h":1.3317337995,"l":1.3212727318,"c":1.323089871,"v":442861.1142934441,"t":1722438000}
+{"o":1.323089871,"h":1.3376235429,"l":1.3193186554,"c":1.3243479255,"v":448382.803885601,"t":1722441600}
+{"o":1.3243479255,"h":1.3426273679,"l":1.3211359002,"c":1.3370333655,"v":449289.0519210159,"t":1722445200}
+{"o":1.3370333655,"h":1.3394196092,"l":1.3150386006,"c":1.3281869962,"v":596463.5257968123,"t":1722448800}
+{"o":1.3281869962,"h":1.3336329547,"l":1.2867331314,"c":1.2977641952,"v":911859.3667551593,"t":1722452400}
+{"o":1.2977641952,"h":1.2999245752,"l":1.2745074494,"c":1.2752795001,"v":721525.2305433039,"t":1722456000}
+{"o":1.2752795001,"h":1.2874138102,"l":1.2691532975,"c":1.2780446177,"v":537393.0699021383,"t":1722459600}
+{"o":1.2780446177,"h":1.2780446177,"l":1.2631904724,"c":1.2739012211,"v":466232.3083949059,"t":1722463200}
+{"o":1.2739012211,"h":1.2747339183,"l":1.2614626596,"c":1.2622616737,"v":380368.1465532794,"t":1722466800}
+{"o":1.2622616737,"h":1.2709410553,"l":1.257935263,"c":1.2640703918,"v":462619.2860733618,"t":1722470400}
+{"o":1.2640703918,"h":1.2672404958,"l":1.2508347028,"c":1.258114026,"v":430504.2308977602,"t":1722474000}
+{"o":1.258114026,"h":1.2612800468,"l":1.2435435917,"c":1.249825366,"v":558747.2536930843,"t":1722477600}
+{"o":1.249825366,"h":1.2498257067,"l":1.2381199416,"c":1.2394338086,"v":531411.3279461024,"t":1722481200}
+{"o":1.2394338086,"h":1.2430148125,"l":1.2201724038,"c":1.2243858905,"v":520566.7007868801,"t":1722484800}
+{"o":1.2243858905,"h":1.2457291209,"l":1.2202456489,"c":1.2423237173,"v":657783.7725359129,"t":1722488400}
+{"o":1.2423237173,"h":1.2476092913,"l":1.2373038581,"c":1.2381994747,"v":518022.9397659765,"t":1722492000}
+{"o":1.2381994747,"h":1.2454333127,"l":1.2338950989,"c":1.236569,"v":379602.7987750897,"t":1722495600}
+{"o":1.236569,"h":1.2450334975,"l":1.2356731355,"c":1.2444941237,"v":326860.6329705733,"t":1722499200}
+{"o":1.2444941237,"h":1.2489819767,"l":1.2349015135,"c":1.2361200575,"v":352136.8012874452,"t":1722502800}
+{"o":1.2361200575,"h":1.243461997,"l":1.2345395767,"c":1.242779627,"v":293597.0853113148,"t":1722506400}
+{"o":1.242779627,"h":1.2490424574,"l":1.2382617743,"c":1.24700033,"v":342371.6514132781,"t":1722510000}
+{"o":1.24700033,"h":1.2600201299,"l":1.2454446653,"c":1.2565239399,"v":427487.3999670281,"t":1722513600}
+{"o":1.2565239399,"h":1.2597315956,"l":1.2426023832,"c":1.2471079932,"v":405318.4331169045,"t":1722517200}
+{"o":1.2471079932,"h":1.2496350406,"l":1.2096815042,"c":1.2098912882,"v":541965.1470346951,"t":1722520800}
+{"o":1.2098912882,"h":1.2125411274,"l":1.186448523,"c":1.1956704208,"v":842664.7916302388,"t":1722524400}
+{"o":1.1956704208,"h":1.196998934,"l":1.1788091887,"c":1.192300982,"v":722667.1138211959,"t":1722528000}
+{"o":1.192300982,"h":1.1931741378,"l":1.1726550722,"c":1.1917763064,"v":524152.2960064475,"t":1722531600}
+{"o":1.1917763064,"h":1.1923616459,"l":1.1602650907,"c":1.1748437754,"v":629902.6070590605,"t":1722535200}
+{"o":1.1748437754,"h":1.1950547504,"l":1.1738608177,"c":1.1931054712,"v":557210.8174661055,"t":1722538800}
+{"o":1.1931054712,"h":1.2134887359,"l":1.1840471662,"c":1.2113484748,"v":537032.1249878078,"t":1722542400}
+{"o":1.2113484748,"h":1.2324638889,"l":1.2090580278,"c":1.2221836456,"v":562079.5777829817,"t":1722546000}
+{"o":1.2221836456,"h":1.2375280597,"l":1.2205930448,"c":1.2303805688,"v":521821.2325811148,"t":1722549600}
+{"o":1.2303805688,"h":1.2362937103,"l":1.2267595688,"c":1.2294887151,"v":410221.205994136,"t":1722553200}
+{"o":1.2294887151,"h":1.2451785042,"l":1.2268832566,"c":1.227408145,"v":406513.3462737708,"t":1722556800}
+{"o":1.227408145,"h":1.227408145,"l":1.2069967459,"c":1.208484114,"v":463855.7366232471,"t":1722560400}
+{"o":1.208484114,"h":1.2141749862,"l":1.1870051459,"c":1.1992674082,"v":510694.6710404917,"t":1722564000}
+{"o":1.1992674082,"h":1.211074546,"l":1.1944083569,"c":1.2073666834,"v":368585.9194591964,"t":1722567600}
+{"o":1.2073666834,"h":1.2134225026,"l":1.2032034725,"c":1.2134225026,"v":318659.6456440691,"t":1722571200}
+{"o":1.2134225026,"h":1.2139193652,"l":1.1915179258,"c":1.1929177562,"v":343261.7057371554,"t":1722574800}
+{"o":1.1929177562,"h":1.1962580498,"l":1.168920248,"c":1.1904647868,"v":426483.3337124622,"t":1722578400}
+{"o":1.1904647868,"h":1.1932757861,"l":1.1768357522,"c":1.1864004758,"v":348060.0823503919,"t":1722582000}
+{"o":1.1864004758,"h":1.1998718293,"l":1.178452906,"c":1.1993225432,"v":351447.2732119864,"t":1722585600}
+{"o":1.1993225432,"h":1.2083228443,"l":1.1988548083,"c":1.2043513887,"v":402023.9787202635,"t":1722589200}
+{"o":1.2043513887,"h":1.2117290585,"l":1.1996253267,"c":1.2078564908,"v":328487.3287853507,"t":1722592800}
+{"o":1.2078564908,"h":1.214998989,"l":1.2053573171,"c":1.2076265748,"v":328644.5611127653,"t":1722596400}
+{"o":1.2076265748,"h":1.2147660111,"l":1.192912281,"c":1.2048233222,"v":586589.7776967062,"t":1722600000}
+{"o":1.2048233222,"h":1.2313935787,"l":1.1953690052,"c":1.2204371628,"v":602307.0889580874,"t":1722603600}
+{"o":1.2204371628,"h":1.2221276347,"l":1.1438532091,"c":1.1586813154,"v":807423.5146433625,"t":1722607200}
+{"o":1.1586813154,"h":1.1620832093,"l":1.1232396938,"c":1.1527969313,"v":1107356.1429464961,"t":1722610800}
+{"o":1.1527969313,"h":1.1567837779,"l":1.1335051857,"c":1.1346974379,"v":636095.1700692773,"t":1722614400}
+{"o":1.1346974379,"h":1.1490961515,"l":1.127404166,"c":1.1349282155,"v":510529.4105024826,"t":1722618000}
+{"o":1.1349282155,"h":1.1377353961,"l":1.1212585698,"c":1.1260586172,"v":482628.4363774019,"t":1722621600}
+{"o":1.1260586172,"h":1.1282356103,"l":1.1014444613,"c":1.1111308904,"v":615447.3175914482,"t":1722625200}
+{"o":1.1111308904,"h":1.1303424332,"l":1.1017036814,"c":1.1257750054,"v":641448.1593814387,"t":1722628800}
+{"o":1.1257750054,"h":1.1386579802,"l":1.1061174092,"c":1.1354243204,"v":864253.3168762666,"t":1722632400}
+{"o":1.1354243204,"h":1.1383203431,"l":1.1184821393,"c":1.1221140084,"v":700577.4623279992,"t":1722636000}
+{"o":1.1221140084,"h":1.1299549819,"l":1.1093598892,"c":1.1218804124,"v":484451.341687538,"t":1722639600}
+{"o":1.1218804124,"h":1.1309931821,"l":1.1017962408,"c":1.1098004697,"v":596291.766535214,"t":1722643200}
+{"o":1.1098004697,"h":1.1203248564,"l":1.0918250813,"c":1.1165796512,"v":746189.2673893893,"t":1722646800}
+{"o":1.1165796512,"h":1.121642204,"l":1.1055445011,"c":1.1059248079,"v":429278.0858602371,"t":1722650400}
+{"o":1.1059248079,"h":1.1283416321,"l":1.1023758837,"c":1.1278239095,"v":368998.9984966941,"t":1722654000}
+{"o":1.1278239095,"h":1.1280736996,"l":1.1106887733,"c":1.1135976012,"v":278756.2898305824,"t":1722657600}
+{"o":1.1135976012,"h":1.1207539155,"l":1.1102798912,"c":1.1155661075,"v":321394.4567530515,"t":1722661200}
+{"o":1.1155661075,"h":1.1216611366,"l":1.1122786892,"c":1.1204936978,"v":297826.4956992429,"t":1722664800}
+{"o":1.1204936978,"h":1.1273815327,"l":1.1138088274,"c":1.114272784,"v":305608.8587800541,"t":1722668400}
+{"o":1.114272784,"h":1.1161086351,"l":1.0957784844,"c":1.1044743463,"v":422860.1204984715,"t":1722672000}
+{"o":1.1044743463,"h":1.1097313205,"l":1.090126735,"c":1.1097313205,"v":416512.1399711626,"t":1722675600}
+{"o":1.1097313205,"h":1.1172856919,"l":1.1047019071,"c":1.1149382154,"v":327043.6089027882,"t":1722679200}
+{"o":1.1149382154,"h":1.1209211315,"l":1.1120556947,"c":1.1196928513,"v":325097.5913886001,"t":1722682800}
+{"o":1.1196928513,"h":1.128439461,"l":1.1162382037,"c":1.1216452554,"v":357089.3415375978,"t":1722686400}
+{"o":1.1216452554,"h":1.1228343693,"l":1.1120702,"c":1.1168933277,"v":325480.9640036098,"t":1722690000}
+{"o":1.1168933277,"h":1.1234762997,"l":1.1097472425,"c":1.111908644,"v":298363.7403449092,"t":1722693600}
+{"o":1.111908644,"h":1.1169781761,"l":1.0727087986,"c":1.073969339,"v":583658.0616129652,"t":1722697200}
+{"o":1.073969339,"h":1.0839857978,"l":1.062428869,"c":1.0715414277,"v":878388.1169356762,"t":1722700800}
+{"o":1.0715414277,"h":1.0764234355,"l":1.0383352237,"c":1.0460055662,"v":778242.3141115867,"t":1722704400}
+{"o":1.0460055662,"h":1.0495989474,"l":1.0272720275,"c":1.0405835144,"v":573063.8071273853,"t":1722708000}
+{"o":1.0405835144,"h":1.0506213776,"l":1.031453354,"c":1.0321298982,"v":470072.2684751844,"t":1722711600}
+{"o":1.0321298982,"h":1.0464772652,"l":1.0292587758,"c":1.0350143409,"v":458786.7940499738,"t":1722715200}
+{"o":1.0350143409,"h":1.0534199407,"l":1.0308386531,"c":1.049656192,"v":399198.4803269581,"t":1722718800}
+{"o":1.049656192,"h":1.0521007601,"l":1.0430096238,"c":1.0497587381,"v":309653.3910108987,"t":1722722400}
+{"o":1.0497587381,"h":1.0578513644,"l":1.0455870088,"c":1.0474572043,"v":301610.9803047254,"t":1722726000}
+{"o":1.0474572043,"h":1.0598620235,"l":1.0455190451,"c":1.0589735572,"v":290364.6681823703,"t":1722729600}
+{"o":1.0589735572,"h":1.0600926427,"l":1.042948498,"c":1.0587975783,"v":314124.5424230898,"t":1722733200}
+{"o":1.0587975783,"h":1.0733145564,"l":1.0582367697,"c":1.0690408089,"v":337671.0327687773,"t":1722736800}
+{"o":1.0690408089,"h":1.071495842,"l":1.0583544674,"c":1.0606305267,"v":272707.9326526615,"t":1722740400}
+{"o":1.0606305267,"h":1.0616848636,"l":1.0499962477,"c":1.0504977589,"v":281256.8712071823,"t":1722744000}
+{"o":1.0504977589,"h":1.0616327641,"l":1.0498581419,"c":1.0552812864,"v":264691.4081647132,"t":1722747600}
+{"o":1.0552812864,"h":1.057988222,"l":1.0508431991,"c":1.0555210005,"v":234419.101872761,"t":1722751200}
+{"o":1.0555210005,"h":1.0565909935,"l":1.0329415359,"c":1.0347294935,"v":310846.7781584725,"t":1722754800}
+{"o":1.0347294935,"h":1.0479156223,"l":1.025571221,"c":1.0454309332,"v":357505.3967838045,"t":1722758400}
+{"o":1.0454309332,"h":1.0548902977,"l":1.0428613495,"c":1.054265939,"v":269837.473233417,"t":1722762000}
+{"o":1.054265939,"h":1.0601508041,"l":1.047806959,"c":1.0586343274,"v":237890.9336945115,"t":1722765600}
+{"o":1.0586343274,"h":1.0621238651,"l":1.0525627206,"c":1.0547449723,"v":264783.1783674594,"t":1722769200}
+{"o":1.0547449723,"h":1.0662007458,"l":1.0520406913,"c":1.0648946339,"v":276614.7922514633,"t":1722772800}
+{"o":1.0648946339,"h":1.0665294799,"l":1.0557493484,"c":1.0561728654,"v":308165.7598661509,"t":1722776400}
+{"o":1.0561728654,"h":1.0576046037,"l":1.0068673144,"c":1.0122994674,"v":861005.8135560233,"t":1722780000}
+{"o":1.0122994674,"h":1.0123185479,"l":0.9913024927,"c":0.9920449653,"v":857295.9447626986,"t":1722783600}
+{"o":0.9920449653,"h":1.0048777573,"l":0.9751280649,"c":0.9784983356,"v":772993.0125194831,"t":1722787200}
+{"o":0.9784983356,"h":0.9981548612,"l":0.9646291042,"c":0.9917450553,"v":1100750.43466951,"t":1722790800}
+{"o":0.9917450553,"h":1.0295785593,"l":0.9886545618,"c":1.0222939307,"v":810908.0228182717,"t":1722794400}
+{"o":1.0222939307,"h":1.0547233608,"l":1.0159603068,"c":1.0439208526,"v":737990.2274879052,"t":1722798000}
+{"o":1.0439208526,"h":1.0684394811,"l":1.0372074763,"c":1.0489123981,"v":525167.1468146495,"t":1722801600}
+{"o":1.0489123981,"h":1.0497079343,"l":1.0287831094,"c":1.0318562327,"v":393968.0007923392,"t":1722805200}
+{"o":1.0318562327,"h":1.0486871074,"l":1.0281830833,"c":1.0343912895,"v":545071.6930186857,"t":1722808800}
+{"o":1.0343912895,"h":1.0351863244,"l":1.0091295251,"c":1.016359342,"v":471376.8739851032,"t":1722812400}
+{"o":1.016359342,"h":1.0243025034,"l":0.9546361142,"c":0.9649197385,"v":1165541.6491101093,"t":1722816000}
+{"o":0.9649197385,"h":0.9840038103,"l":0.8666984249,"c":0.9633367136,"v":1867290.1740542261,"t":1722819600}
+{"o":0.9633367136,"h":0.9661648186,"l":0.9218468521,"c":0.9626460903,"v":1469621.0794465938,"t":1722823200}
+{"o":0.9626460903,"h":0.9638354203,"l":0.9259504866,"c":0.9268508516,"v":942071.9960723153,"t":1722826800}
+{"o":0.9268508516,"h":0.9573062294,"l":0.9024005907,"c":0.9106720627,"v":975820.6908950182,"t":1722830400}
+{"o":0.9106720627,"h":0.9123042044,"l":0.8193457646,"c":0.8696475956,"v":1369478.4514052086,"t":1722834000}
+{"o":0.8696475956,"h":0.8802608036,"l":0.8050520458,"c":0.8608182944,"v":1733795.9962447078,"t":1722837600}
+{"o":0.8608182944,"h":0.9143813316,"l":0.8455702279,"c":0.9037863597,"v":1543990.5113626244,"t":1722841200}
+{"o":0.9037863597,"h":0.9114062575,"l":0.878303886,"c":0.8889197694,"v":983488.9890914659,"t":1722844800}
+{"o":0.8889197694,"h":0.8986363881,"l":0.857168269,"c":0.8802111636,"v":844542.837481712,"t":1722848400}
+{"o":0.8802111636,"h":0.8841871409,"l":0.8319468704,"c":0.8531907888,"v":1237731.0182226277,"t":1722852000}
+{"o":0.8531907888,"h":0.8584981042,"l":0.8121605893,"c":0.8526731532,"v":1412428.2269591731,"t":1722855600}
+{"o":0.8526731532,"h":0.8717836662,"l":0.8156564295,"c":0.8224076854,"v":1671011.1885757698,"t":1722859200}
+{"o":0.8224076854,"h":0.9128666766,"l":0.8070474709,"c":0.9028286725,"v":1972236.2932901862,"t":1722862800}
+{"o":0.9028286725,"h":0.9805166537,"l":0.9023864598,"c":0.9516629845,"v":1746216.1428551197,"t":1722866400}
+{"o":0.9516629845,"h":0.977670366,"l":0.9360830356,"c":0.9592933286,"v":1485247.0570118511,"t":1722870000}
+{"o":0.9592933286,"h":1.0004895502,"l":0.956266073,"c":0.9656616198,"v":1415136.7950801863,"t":1722873600}
+{"o":0.9656616198,"h":0.9951384135,"l":0.9596220837,"c":0.9886661823,"v":873243.1417349662,"t":1722877200}
+{"o":0.9886661823,"h":0.9888292638,"l":0.9428345446,"c":0.9452860853,"v":798950.4726948775,"t":1722880800}
+{"o":0.9452860853,"h":0.9637214995,"l":0.9313079746,"c":0.9469755486,"v":896709.2634466466,"t":1722884400}
+{"o":0.9469755486,"h":0.9745938239,"l":0.9437331823,"c":0.9695502934,"v":705449.532751184,"t":1722888000}
+{"o":0.9695502934,"h":0.9939329309,"l":0.9587387922,"c":0.9654494178,"v":790248.4313783536,"t":1722891600}
+{"o":0.9654494178,"h":0.9865007073,"l":0.9615365732,"c":0.9736180063,"v":707490.2232900101,"t":1722895200}
+{"o":0.9736180063,"h":0.9898148406,"l":0.9483925356,"c":0.9542505331,"v":544595.803930232,"t":1722898800}
+{"o":0.9542505331,"h":1.023599191,"l":0.951237603,"c":1.021474747,"v":1123699.9463181605,"t":1722902400}
+{"o":1.021474747,"h":1.0340622789,"l":1.0089607188,"c":1.019619208,"v":866118.9217550139,"t":1722906000}
+{"o":1.019619208,"h":1.0384571593,"l":1.01689354,"c":1.0256694574,"v":503765.0421228844,"t":1722909600}
+{"o":1.0256694574,"h":1.0281819676,"l":1.0115859219,"c":1.019835356,"v":445213.7433258849,"t":1722913200}
+{"o":1.019835356,"h":1.0389234075,"l":1.0107621571,"c":1.0378199954,"v":448423.0505543094,"t":1722916800}
+{"o":1.0378199954,"h":1.0554303858,"l":1.0251892294,"c":1.0535921278,"v":584268.7029974381,"t":1722920400}
+{"o":1.0535921278,"h":1.0591498107,"l":1.0402438734,"c":1.0411518254,"v":527375.0328628652,"t":1722924000}
+{"o":1.0411518254,"h":1.0481075098,"l":1.0298970508,"c":1.0447975848,"v":423392.6731725645,"t":1722927600}
+{"o":1.0447975848,"h":1.0456936088,"l":1.0052690148,"c":1.0114506981,"v":658470.4441209194,"t":1722931200}
+{"o":1.0114506981,"h":1.02642524,"l":1.0035554957,"c":1.0214904761,"v":552947.0557016097,"t":1722934800}
+{"o":1.0214904761,"h":1.0290039627,"l":1.0136976833,"c":1.0242886643,"v":422377.7666959875,"t":1722938400}
+{"o":1.0242886643,"h":1.0372166598,"l":1.0134533775,"c":1.0259390592,"v":482155.0002725421,"t":1722942000}
+{"o":1.0259390592,"h":1.0335985213,"l":1.0115522543,"c":1.0132744272,"v":537996.6814500849,"t":1722945600}
+{"o":1.0132744272,"h":1.0326480294,"l":1.0001354314,"c":1.0216238643,"v":792832.5608116756,"t":1722949200}
+{"o":1.0216238643,"h":1.0784668082,"l":1.0202691824,"c":1.0649323309,"v":1013207.3065263611,"t":1722952800}
+{"o":1.0649323309,"h":1.0772753111,"l":1.0533027051,"c":1.0726677307,"v":646096.1859088596,"t":1722956400}
+{"o":1.0726677307,"h":1.088999622,"l":1.0666460043,"c":1.0844073619,"v":709937.58545643,"t":1722960000}
+{"o":1.0844073619,"h":1.0983979818,"l":1.0654830916,"c":1.0686560611,"v":573923.7368587125,"t":1722963600}
+{"o":1.0686560611,"h":1.0874198115,"l":1.0617813048,"c":1.0749503422,"v":524064.8582656704,"t":1722967200}
+{"o":1.0749503422,"h":1.0900256511,"l":1.0616770357,"c":1.0766660982,"v":536204.9971835153,"t":1722970800}
+{"o":1.0766660982,"h":1.0886019029,"l":1.0665643136,"c":1.0836038954,"v":551239.464704043,"t":1722974400}
+{"o":1.0836038954,"h":1.0869008043,"l":1.0717425728,"c":1.0832715042,"v":455379.1418723978,"t":1722978000}
+{"o":1.0832715042,"h":1.1000864147,"l":1.0641912204,"c":1.0675878036,"v":641767.9327938912,"t":1722981600}
+{"o":1.0675878036,"h":1.0732847485,"l":1.0537257601,"c":1.0619370215,"v":451166.2789250013,"t":1722985200}
+{"o":1.0619370215,"h":1.0742241868,"l":1.0491797596,"c":1.0648922244,"v":545602.194814575,"t":1722988800}
+{"o":1.0648922244,"h":1.0973729558,"l":1.0471142293,"c":1.0967952876,"v":664421.2072040988,"t":1722992400}
+{"o":1.0967952876,"h":1.1169440432,"l":1.0867340313,"c":1.0989130972,"v":749582.1009059311,"t":1722996000}
+{"o":1.0989130972,"h":1.1159958796,"l":1.0965936032,"c":1.1153759233,"v":474743.266187186,"t":1722999600}
+{"o":1.1153759233,"h":1.1368866224,"l":1.1124453384,"c":1.1284337192,"v":613352.0794185927,"t":1723003200}
+{"o":1.1284337192,"h":1.1401858581,"l":1.1251407158,"c":1.1273634354,"v":467865.6923057766,"t":1723006800}
+{"o":1.1273634354,"h":1.1329210322,"l":1.1158463771,"c":1.118188547,"v":414911.3692855124,"t":1723010400}
+{"o":1.118188547,"h":1.1267690876,"l":1.1075698776,"c":1.1214749984,"v":409349.3070250613,"t":1723014000}
+{"o":1.1214749984,"h":1.1360353831,"l":1.117821968,"c":1.1312355162,"v":426929.7184249875,"t":1723017600}
+{"o":1.1312355162,"h":1.1391975288,"l":1.1238479462,"c":1.1249605368,"v":419636.5457651087,"t":1723021200}
+{"o":1.1249605368,"h":1.1362204988,"l":1.1206958779,"c":1.1213759199,"v":556515.6481837246,"t":1723024800}
+{"o":1.1213759199,"h":1.1233302784,"l":1.1087747234,"c":1.115661657,"v":505352.2376472576,"t":1723028400}
+{"o":1.115661657,"h":1.1302218292,"l":1.1102155658,"c":1.1276021556,"v":514378.6183964652,"t":1723032000}
+{"o":1.1276021556,"h":1.1365725019,"l":1.1127804336,"c":1.1178532708,"v":654518.578966243,"t":1723035600}
+{"o":1.1178532708,"h":1.123030335,"l":1.0741200575,"c":1.081545885,"v":933168.963935341,"t":1723039200}
+{"o":1.081545885,"h":1.0959807314,"l":1.0756424071,"c":1.0910960773,"v":719985.05531267,"t":1723042800}
+{"o":1.0910960773,"h":1.0989764808,"l":1.0774305084,"c":1.0872988517,"v":633336.9366832944,"t":1723046400}
+{"o":1.0872988517,"h":1.0912611315,"l":1.0684126053,"c":1.074051528,"v":575778.916530398,"t":1723050000}
+{"o":1.074051528,"h":1.0766365997,"l":1.0506901281,"c":1.0554958766,"v":679080.7582262987,"t":1723053600}
+{"o":1.0554958766,"h":1.0650955692,"l":1.0448972935,"c":1.0523761238,"v":488092.1550038304,"t":1723057200}
+{"o":1.0523761238,"h":1.0732623134,"l":1.0444520448,"c":1.0642566876,"v":653473.3040534315,"t":1723060800}
+{"o":1.0642566876,"h":1.085232828,"l":1.06003019,"c":1.0769402598,"v":453518.0850202573,"t":1723064400}
+{"o":1.0769402598,"h":1.0784941327,"l":1.0469663528,"c":1.0721907714,"v":528270.3215297064,"t":1723068000}
+{"o":1.0721907714,"h":1.0795978016,"l":1.0601671379,"c":1.0639578297,"v":345503.0210209818,"t":1723071600}
+{"o":1.0639578297,"h":1.072456137,"l":1.0398242201,"c":1.0596304998,"v":524326.3432391885,"t":1723075200}
+{"o":1.0596304998,"h":1.1249969199,"l":1.0543033477,"c":1.1233139283,"v":905385.1594885354,"t":1723078800}
+{"o":1.1233139283,"h":1.1434642787,"l":1.123225691,"c":1.1385213343,"v":652579.261079099,"t":1723082400}
+{"o":1.1385213343,"h":1.1493309814,"l":1.1254572607,"c":1.1258370118,"v":444551.5416773455,"t":1723086000}
+{"o":1.1258370118,"h":1.1354745369,"l":1.1135539847,"c":1.1161277423,"v":390436.8448275525,"t":1723089600}
+{"o":1.1161277423,"h":1.1293235568,"l":1.1153605018,"c":1.1247191641,"v":295087.0172079926,"t":1723093200}
+{"o":1.1247191641,"h":1.1379382726,"l":1.1171013003,"c":1.1334810404,"v":330852.3811270797,"t":1723096800}
+{"o":1.1334810404,"h":1.1437620529,"l":1.1286942848,"c":1.1297377062,"v":385621.3685732274,"t":1723100400}
+{"o":1.1297377062,"h":1.1389654697,"l":1.1284073909,"c":1.1376744488,"v":327299.0765504405,"t":1723104000}
+{"o":1.1376744488,"h":1.1449440233,"l":1.1318150019,"c":1.1353709216,"v":337781.1200736884,"t":1723107600}
+{"o":1.1353709216,"h":1.1373865014,"l":1.124998307,"c":1.1317649043,"v":376672.6581764172,"t":1723111200}
+{"o":1.1317649043,"h":1.140309081,"l":1.1281950775,"c":1.1336377334,"v":316515.518482041,"t":1723114800}
+{"o":1.1336377334,"h":1.165496023,"l":1.1217432952,"c":1.1451457743,"v":688440.4559511746,"t":1723118400}
+{"o":1.1451457743,"h":1.1611466967,"l":1.1238749296,"c":1.1327274232,"v":1008924.6315359727,"t":1723122000}
+{"o":1.1327274232,"h":1.1802060839,"l":1.1312312277,"c":1.173703193,"v":928102.5931395048,"t":1723125600}
+{"o":1.173703193,"h":1.1818346519,"l":1.1656613841,"c":1.1805313502,"v":673231.1579789629,"t":1723129200}
+{"o":1.1805313502,"h":1.1970920507,"l":1.1690601424,"c":1.1696733731,"v":803251.5644403084,"t":1723132800}
+{"o":1.1696733731,"h":1.1716756009,"l":1.1533865683,"c":1.1544763544,"v":633436.5272540833,"t":1723136400}
+{"o":1.1544763544,"h":1.1617559832,"l":1.1507780465,"c":1.1548469002,"v":469714.285785716,"t":1723140000}
+{"o":1.1548469002,"h":1.1568442247,"l":1.1415496459,"c":1.1455970869,"v":409853.7248169985,"t":1723143600}
+{"o":1.1455970869,"h":1.150878699,"l":1.1425442332,"c":1.1457113325,"v":355607.4781907595,"t":1723147200}
+{"o":1.1457113325,"h":1.1817261169,"l":1.1453723069,"c":1.1791648928,"v":486273.9016777956,"t":1723150800}
+{"o":1.1791648928,"h":1.1925345277,"l":1.1518032001,"c":1.1871582871,"v":831840.2306636655,"t":1723154400}
+{"o":1.1871582871,"h":1.2031870912,"l":1.1802839478,"c":1.199285165,"v":759171.5979696579,"t":1723158000}
+{"o":1.199285165,"h":1.2025934869,"l":1.181294116,"c":1.1856898511,"v":615470.5120678343,"t":1723161600}
+{"o":1.1856898511,"h":1.1904734552,"l":1.1771061718,"c":1.1789929727,"v":475516.1242120242,"t":1723165200}
+{"o":1.1789929727,"h":1.1831457623,"l":1.1639121587,"c":1.1644173387,"v":350333.8047574583,"t":1723168800}
+{"o":1.1644173387,"h":1.1781804079,"l":1.1635950852,"c":1.1685991762,"v":309675.8266685245,"t":1723172400}
+{"o":1.1685991762,"h":1.1698718972,"l":1.1458680892,"c":1.1474639609,"v":312095.9358329926,"t":1723176000}
+{"o":1.1474639609,"h":1.1582924658,"l":1.1424730687,"c":1.1557036242,"v":272577.2458714918,"t":1723179600}
+{"o":1.1557036242,"h":1.1626234096,"l":1.1480907633,"c":1.1567880848,"v":285287.0505351506,"t":1723183200}
+{"o":1.1567880848,"h":1.1696484437,"l":1.1566084736,"c":1.161025048,"v":295698.2539748398,"t":1723186800}
+{"o":1.161025048,"h":1.17410498,"l":1.1600350986,"c":1.1719214298,"v":260072.1258334737,"t":1723190400}
+{"o":1.1719214298,"h":1.1731136945,"l":1.1537061472,"c":1.1577558409,"v":271785.697631653,"t":1723194000}
+{"o":1.1577558409,"h":1.1585538853,"l":1.1421287556,"c":1.1482170908,"v":342548.8295137613,"t":1723197600}
+{"o":1.1482170908,"h":1.1538280971,"l":1.1427100253,"c":1.1515586966,"v":227556.2627432795,"t":1723201200}
+{"o":1.1515586966,"h":1.1523275257,"l":1.1355626065,"c":1.1420268261,"v":316969.7649747916,"t":1723204800}
+{"o":1.1420268261,"h":1.1460172348,"l":1.1256008043,"c":1.1419386937,"v":555906.1667759442,"t":1723208400}
+{"o":1.1419386937,"h":1.1571201936,"l":1.113022132,"c":1.1305303808,"v":811881.4617125535,"t":1723212000}
+{"o":1.1305303808,"h":1.1354486863,"l":1.1108872401,"c":1.1111762321,"v":424692.3984917663,"t":1723215600}
+{"o":1.1111762321,"h":1.1230068322,"l":1.1074141988,"c":1.1213726533,"v":399271.3738122701,"t":1723219200}
+{"o":1.1213726533,"h":1.1343944525,"l":1.1182201988,"c":1.1255126134,"v":302141.5137925344,"t":1723222800}
+{"o":1.1255126134,"h":1.1300531928,"l":1.1148140656,"c":1.1283429976,"v":329048.9046591462,"t":1723226400}
+{"o":1.1283429976,"h":1.1343523105,"l":1.1237811382,"c":1.1296781069,"v":249287.6971473108,"t":1723230000}
+{"o":1.1296781069,"h":1.1363481855,"l":1.1247111663,"c":1.127267777,"v":345012.4956600206,"t":1723233600}
+{"o":1.127267777,"h":1.134535534,"l":1.1142087468,"c":1.1336997484,"v":364023.4324843824,"t":1723237200}
+{"o":1.1336997484,"h":1.1458239604,"l":1.1208062401,"c":1.1456120601,"v":455330.0650283815,"t":1723240800}
+{"o":1.1456120601,"h":1.1568646742,"l":1.1318955117,"c":1.149532372,"v":437384.9345736763,"t":1723244400}
+{"o":1.149532372,"h":1.1674764053,"l":1.1375991744,"c":1.1389316606,"v":561160.1811575692,"t":1723248000}
+{"o":1.1389316606,"h":1.1506948558,"l":1.130866382,"c":1.1377285339,"v":329170.3990815691,"t":1723251600}
+{"o":1.1377285339,"h":1.148740341,"l":1.1347509137,"c":1.1355530605,"v":285365.1503751228,"t":1723255200}
+{"o":1.1355530605,"h":1.1374174863,"l":1.1274527037,"c":1.1334463127,"v":284859.8649579692,"t":1723258800}
+{"o":1.1334463127,"h":1.1344295869,"l":1.1191944422,"c":1.1287697348,"v":241499.4724579137,"t":1723262400}
+{"o":1.1287697348,"h":1.1362568299,"l":1.1240094336,"c":1.1323437397,"v":232230.5656576231,"t":1723266000}
+{"o":1.1323437397,"h":1.1395778805,"l":1.1314150219,"c":1.1365487047,"v":246960.7539907665,"t":1723269600}
+{"o":1.1365487047,"h":1.1430198279,"l":1.1338197814,"c":1.1430198279,"v":227696.4192734712,"t":1723273200}
+{"o":1.1430198279,"h":1.1458987381,"l":1.1298126485,"c":1.1334613311,"v":273348.8699470989,"t":1723276800}
+{"o":1.1334613311,"h":1.1437447307,"l":1.1295326619,"c":1.1379530543,"v":230840.5856914268,"t":1723280400}
+{"o":1.1379530543,"h":1.1426422752,"l":1.1341738933,"c":1.1352842007,"v":201068.4494084772,"t":1723284000}
+{"o":1.1352842007,"h":1.1403074162,"l":1.1319261907,"c":1.1388142775,"v":201682.1790931938,"t":1723287600}
+{"o":1.1388142775,"h":1.1441539027,"l":1.1354316974,"c":1.1360564607,"v":213346.4829223844,"t":1723291200}
+{"o":1.1360564607,"h":1.1365628365,"l":1.1239629333,"c":1.1249501306,"v":285633.9475381825,"t":1723294800}
+{"o":1.1249501306,"h":1.1318188258,"l":1.1234514174,"c":1.1304237338,"v":300405.0097229538,"t":1723298400}
+{"o":1.1304237338,"h":1.1404096455,"l":1.1283334711,"c":1.1323877627,"v":288308.9717422773,"t":1723302000}
+{"o":1.1323877627,"h":1.1349795635,"l":1.1250803097,"c":1.129008995,"v":309349.4074836783,"t":1723305600}
+{"o":1.129008995,"h":1.1358509709,"l":1.1259040666,"c":1.1345786358,"v":242333.6093668872,"t":1723309200}
+{"o":1.1345786358,"h":1.1406100189,"l":1.1326015549,"c":1.1327976596,"v":304721.1048139654,"t":1723312800}
+{"o":1.1327976596,"h":1.1423258385,"l":1.1291497433,"c":1.1362631504,"v":268336.2840796739,"t":1723316400}
+{"o":1.1362631504,"h":1.1391115192,"l":1.1307274062,"c":1.1354652358,"v":230933.7627395763,"t":1723320000}
+{"o":1.1354652358,"h":1.1408016677,"l":1.1353149193,"c":1.1394906854,"v":251154.9389918126,"t":1723323600}
+{"o":1.1394906854,"h":1.1410205415,"l":1.1356790882,"c":1.1377638033,"v":203436.0453971269,"t":1723327200}
+{"o":1.1377638033,"h":1.1377638033,"l":1.1297580398,"c":1.1327516383,"v":204227.3151234714,"t":1723330800}
+{"o":1.1327516383,"h":1.1404488062,"l":1.1299460149,"c":1.1379959023,"v":264189.2480733637,"t":1723334400}
+{"o":1.1379959023,"h":1.1421800914,"l":1.1326421529,"c":1.1411544523,"v":222064.7953488253,"t":1723338000}
+{"o":1.1411544523,"h":1.1434649558,"l":1.1364944067,"c":1.1382158029,"v":192617.6842458688,"t":1723341600}
+{"o":1.1382158029,"h":1.1541966778,"l":1.1381934788,"c":1.1449552873,"v":301793.7667171078,"t":1723345200}
+{"o":1.1449552873,"h":1.14716503,"l":1.1384438586,"c":1.1396856701,"v":263291.7930212732,"t":1723348800}
+{"o":1.1396856701,"h":1.145936688,"l":1.1384419935,"c":1.1435486109,"v":161874.8299313433,"t":1723352400}
+{"o":1.1435486109,"h":1.1461166688,"l":1.1405890905,"c":1.1436468389,"v":178007.0480251346,"t":1723356000}
+{"o":1.1436468389,"h":1.1535415101,"l":1.1436468389,"c":1.1520489872,"v":198023.6138215238,"t":1723359600}
+{"o":1.1520489872,"h":1.1559087419,"l":1.1493649385,"c":1.1502965184,"v":210625.1223763311,"t":1723363200}
+{"o":1.1502965184,"h":1.1616890947,"l":1.1413019152,"c":1.1447266474,"v":288217.0694904824,"t":1723366800}
+{"o":1.1447266474,"h":1.1489505648,"l":1.1395681816,"c":1.1408902257,"v":238467.30704831,"t":1723370400}
+{"o":1.1408902257,"h":1.1418169013,"l":1.1253200499,"c":1.130112979,"v":317574.6945006207,"t":1723374000}
+{"o":1.130112979,"h":1.131178743,"l":1.1068026996,"c":1.1142880672,"v":347473.3897570859,"t":1723377600}
+{"o":1.1142880672,"h":1.1173775458,"l":1.102012779,"c":1.1145432938,"v":383157.8965238794,"t":1723381200}
+{"o":1.1145432938,"h":1.1155564466,"l":1.0930415689,"c":1.0977165584,"v":353666.4730198792,"t":1723384800}
+{"o":1.0977165584,"h":1.0988707294,"l":1.085018821,"c":1.0936808721,"v":464273.0617823029,"t":1723388400}
+{"o":1.0936808721,"h":1.0979546685,"l":1.0893628315,"c":1.093825655,"v":322602.6958652801,"t":1723392000}
+{"o":1.093825655,"h":1.1012652604,"l":1.0870090098,"c":1.0964384467,"v":276845.9439600671,"t":1723395600}
+{"o":1.0964384467,"h":1.0973446863,"l":1.0802754518,"c":1.0881394379,"v":321980.7566385496,"t":1723399200}
+{"o":1.0881394379,"h":1.0881394379,"l":1.0644264149,"c":1.0711993042,"v":471489.2305686257,"t":1723402800}
+{"o":1.0711993042,"h":1.0722810296,"l":1.0572386404,"c":1.058177313,"v":543195.4149632979,"t":1723406400}
+{"o":1.058177313,"h":1.0611315269,"l":1.0496690845,"c":1.0547601321,"v":418579.0328987365,"t":1723410000}
+{"o":1.0547601321,"h":1.0615063968,"l":1.0296282658,"c":1.0454694924,"v":521295.4985655944,"t":1723413600}
+{"o":1.0454694924,"h":1.0456460325,"l":1.0361468246,"c":1.0408392396,"v":274720.7629612471,"t":1723417200}
+{"o":1.0408392396,"h":1.0572403112,"l":1.0382552618,"c":1.0494234142,"v":473404.1741541267,"t":1723420800}
+{"o":1.0494234142,"h":1.0597257638,"l":1.0460025864,"c":1.055118819,"v":346465.5496213973,"t":1723424400}
+{"o":1.055118819,"h":1.062054939,"l":1.0494505717,"c":1.0609239718,"v":249630.2447038023,"t":1723428000}
+{"o":1.0609239718,"h":1.0648653639,"l":1.0523477004,"c":1.0583855029,"v":248062.1087788462,"t":1723431600}
+{"o":1.0583855029,"h":1.0619476245,"l":1.0541699037,"c":1.0555252653,"v":258654.199917647,"t":1723435200}
+{"o":1.0555252653,"h":1.0582204053,"l":1.0460448783,"c":1.0529981327,"v":215669.3451463149,"t":1723438800}
+{"o":1.0529981327,"h":1.056490755,"l":1.0464440304,"c":1.0553033965,"v":251595.3201838415,"t":1723442400}
+{"o":1.0553033965,"h":1.0794825977,"l":1.0458516882,"c":1.0729529598,"v":537042.271245043,"t":1723446000}
+{"o":1.0729529598,"h":1.0882121883,"l":1.0618377295,"c":1.065231594,"v":489050.0835831352,"t":1723449600}
+{"o":1.065231594,"h":1.0724215257,"l":1.0598827327,"c":1.0620199214,"v":381794.3323080574,"t":1723453200}
+{"o":1.0620199214,"h":1.0841544035,"l":1.0560308615,"c":1.0841066492,"v":384513.4126605657,"t":1723456800}
+{"o":1.0841066492,"h":1.1090689492,"l":1.0817762911,"c":1.1052215442,"v":561297.5316278393,"t":1723460400}
+{"o":1.1052215442,"h":1.1059831805,"l":1.0906146587,"c":1.0973150135,"v":436687.0529983793,"t":1723464000}
+{"o":1.0973150135,"h":1.1012074883,"l":1.0574037115,"c":1.0607468906,"v":529014.5607249507,"t":1723467600}
+{"o":1.0607468906,"h":1.1060914883,"l":1.0488810416,"c":1.0959626655,"v":904353.3081988121,"t":1723471200}
+{"o":1.0959626655,"h":1.1031081091,"l":1.0698881646,"c":1.0855264926,"v":765023.6321309687,"t":1723474800}
+{"o":1.0855264926,"h":1.0897583311,"l":1.0723498111,"c":1.0809783049,"v":475714.5252200642,"t":1723478400}
+{"o":1.0809783049,"h":1.0863962916,"l":1.0668667829,"c":1.0673260986,"v":354244.4383375635,"t":1723482000}
+{"o":1.0673260986,"h":1.0764093996,"l":1.0494466395,"c":1.0515967795,"v":475645.9311594023,"t":1723485600}
+{"o":1.0515967795,"h":1.0635823199,"l":1.0515632294,"c":1.0569005286,"v":377750.8881392337,"t":1723489200}
+{"o":1.0569005286,"h":1.0680222493,"l":1.0524896142,"c":1.0544775756,"v":353374.0288108973,"t":1723492800}
+{"o":1.0544775756,"h":1.0615827477,"l":1.0429469816,"c":1.0552759245,"v":469628.4288956801,"t":1723496400}
+{"o":1.0552759245,"h":1.0639669466,"l":1.0537737246,"c":1.0596255033,"v":299540.2279154685,"t":1723500000}
+{"o":1.0596255033,"h":1.0842773368,"l":1.059343434,"c":1.0756587151,"v":469112.5284704836,"t":1723503600}
+{"o":1.0756587151,"h":1.0833161529,"l":1.0705720795,"c":1.078765484,"v":599685.0397913849,"t":1723507200}
+{"o":1.078765484,"h":1.0812121555,"l":1.0685730809,"c":1.0806052242,"v":402497.2953017434,"t":1723510800}
+{"o":1.0806052242,"h":1.0806187418,"l":1.0627015809,"c":1.0711115601,"v":361156.3873542718,"t":1723514400}
+{"o":1.0711115601,"h":1.0717360176,"l":1.0509342831,"c":1.0565717804,"v":489707.0293514878,"t":1723518000}
+{"o":1.0565717804,"h":1.0664977539,"l":1.0515009678,"c":1.0654450014,"v":298243.4976973277,"t":1723521600}
+{"o":1.0654450014,"h":1.0741602086,"l":1.0613704958,"c":1.0717659796,"v":239370.4200190219,"t":1723525200}
+{"o":1.0717659796,"h":1.0793069419,"l":1.0630689385,"c":1.0773138319,"v":250854.5839583043,"t":1723528800}
+{"o":1.0773138319,"h":1.0812209421,"l":1.0730258379,"c":1.0732550483,"v":220575.683049038,"t":1723532400}
+{"o":1.0732550483,"h":1.0763811387,"l":1.0620832023,"c":1.069578689,"v":298595.4350558223,"t":1723536000}
+{"o":1.069578689,"h":1.0703254181,"l":1.0575278387,"c":1.0635298912,"v":304045.0567159523,"t":1723539600}
+{"o":1.0635298912,"h":1.0670264,"l":1.0533936793,"c":1.0635021428,"v":302272.4422511017,"t":1723543200}
+{"o":1.0635021428,"h":1.0744570271,"l":1.0606556757,"c":1.0722969674,"v":270513.098894283,"t":1723546800}
+{"o":1.0722969674,"h":1.0833695494,"l":1.0677106388,"c":1.0756457769,"v":506351.126961778,"t":1723550400}
+{"o":1.0756457769,"h":1.0858248352,"l":1.0708213145,"c":1.082552713,"v":397259.4498717036,"t":1723554000}
+{"o":1.082552713,"h":1.0852251369,"l":1.0643575045,"c":1.0769358995,"v":432409.8640650398,"t":1723557600}
+{"o":1.0769358995,"h":1.0786452075,"l":1.0681104702,"c":1.0744554319,"v":342003.623725967,"t":1723561200}
+{"o":1.0744554319,"h":1.0988303664,"l":1.0727086466,"c":1.0982671979,"v":488451.9401003074,"t":1723564800}
+{"o":1.0982671979,"h":1.1017069256,"l":1.0845438343,"c":1.0902311343,"v":486892.1869858429,"t":1723568400}
+{"o":1.0902311343,"h":1.0910760702,"l":1.0768154906,"c":1.0788553933,"v":398185.0375624052,"t":1723572000}
+{"o":1.0788553933,"h":1.0815513927,"l":1.0656158912,"c":1.0777278142,"v":399584.6944118791,"t":1723575600}
+{"o":1.0777278142,"h":1.0805364872,"l":1.071553397,"c":1.0731992454,"v":279673.3415796485,"t":1723579200}
+{"o":1.0731992454,"h":1.0874421139,"l":1.0722636332,"c":1.0867659504,"v":317696.5127708953,"t":1723582800}
+{"o":1.0867659504,"h":1.0873755584,"l":1.0771814743,"c":1.0818513405,"v":299956.93169856,"t":1723586400}
+{"o":1.0818513405,"h":1.0850122421,"l":1.0752441468,"c":1.0786038736,"v":265360.3189771445,"t":1723590000}
+{"o":1.0786038736,"h":1.0830049947,"l":1.073343746,"c":1.0734219765,"v":312107.2462394388,"t":1723593600}
+{"o":1.0734219765,"h":1.076350248,"l":1.0562772163,"c":1.0593504683,"v":307464.6362274188,"t":1723597200}
+{"o":1.0593504683,"h":1.0668930431,"l":1.0571784597,"c":1.0664791057,"v":252697.2947684522,"t":1723600800}
+{"o":1.0664791057,"h":1.0751992156,"l":1.0633495192,"c":1.0675242023,"v":289710.8153084797,"t":1723604400}
+{"o":1.0675242023,"h":1.0689069397,"l":1.0620629008,"c":1.0636234034,"v":284281.4993050692,"t":1723608000}
+{"o":1.0636234034,"h":1.0708879598,"l":1.0618933652,"c":1.0647400965,"v":235237.0698066413,"t":1723611600}
+{"o":1.0647400965,"h":1.0709049203,"l":1.0601683219,"c":1.0682526545,"v":236739.1690268209,"t":1723615200}
+{"o":1.0682526545,"h":1.0717816777,"l":1.0651432792,"c":1.0717816777,"v":205878.9194348489,"t":1723618800}
+{"o":1.0717816777,"h":1.0730619118,"l":1.0651934044,"c":1.0710873443,"v":222873.0100709017,"t":1723622400}
+{"o":1.0710873443,"h":1.0774939236,"l":1.0696478931,"c":1.0761698102,"v":221319.7461486761,"t":1723626000}
+{"o":1.0761698102,"h":1.0889715215,"l":1.0760863485,"c":1.080393713,"v":271749.0485813072,"t":1723629600}
+{"o":1.080393713,"h":1.0960238171,"l":1.077916482,"c":1.0887198702,"v":334362.7362754208,"t":1723633200}
+{"o":1.0887198702,"h":1.1190339273,"l":1.08408053,"c":1.1030256928,"v":763055.4602581076,"t":1723636800}
+{"o":1.1030256928,"h":1.1123682101,"l":1.0786370548,"c":1.0824746881,"v":790650.6573425388,"t":1723640400}
+{"o":1.0824746881,"h":1.0862958081,"l":1.0693035065,"c":1.0786718139,"v":735361.7118872239,"t":1723644000}
+{"o":1.0786718139,"h":1.0831275181,"l":1.0634456733,"c":1.0789806424,"v":592816.83002012,"t":1723647600}
+{"o":1.0789806424,"h":1.0826412589,"l":1.0588124583,"c":1.0658651111,"v":654371.7945589782,"t":1723651200}
+{"o":1.0658651111,"h":1.069651107,"l":1.0616678382,"c":1.0630886752,"v":452915.2507312784,"t":1723654800}
+{"o":1.0630886752,"h":1.0681763708,"l":1.0570499816,"c":1.0625059994,"v":314551.9520169935,"t":1723658400}
+{"o":1.0625059994,"h":1.0642376451,"l":1.0573630126,"c":1.0608365821,"v":302736.4867382921,"t":1723662000}
+{"o":1.0608365821,"h":1.0639345,"l":1.0590392237,"c":1.0605903765,"v":245703.4159279215,"t":1723665600}
+{"o":1.0605903765,"h":1.0625677772,"l":1.0561885122,"c":1.0578166382,"v":202049.4074258863,"t":1723669200}
+{"o":1.0578166382,"h":1.0614326334,"l":1.0448564576,"c":1.0613884477,"v":334655.5004216272,"t":1723672800}
+{"o":1.0613884477,"h":1.0617936974,"l":1.0565336784,"c":1.0565336784,"v":207914.7024261145,"t":1723676400}
+{"o":1.0565336784,"h":1.068668404,"l":1.0565288721,"c":1.0654135709,"v":249848.9645681822,"t":1723680000}
+{"o":1.0654135709,"h":1.0691707295,"l":1.0597614954,"c":1.0608671083,"v":240348.6929557579,"t":1723683600}
+{"o":1.0608671083,"h":1.0680091709,"l":1.0525759421,"c":1.0634928431,"v":377812.3434252733,"t":1723687200}
+{"o":1.0634928431,"h":1.0675517131,"l":1.0620213558,"c":1.0637814076,"v":233435.4171799276,"t":1723690800}
+{"o":1.0637814076,"h":1.0651187725,"l":1.0558163886,"c":1.0635553932,"v":346974.0478407822,"t":1723694400}
+{"o":1.0635553932,"h":1.0650422662,"l":1.049026858,"c":1.0512194163,"v":249059.7433627953,"t":1723698000}
+{"o":1.0512194163,"h":1.0529203391,"l":1.0358655436,"c":1.0434100984,"v":321768.3362038724,"t":1723701600}
+{"o":1.0434100984,"h":1.0488291813,"l":1.0373562532,"c":1.0471814983,"v":239043.6340060426,"t":1723705200}
+{"o":1.0471814983,"h":1.0523623455,"l":1.0416998899,"c":1.0523623455,"v":229252.0005374638,"t":1723708800}
+{"o":1.0523623455,"h":1.0551491065,"l":1.0447648305,"c":1.0452548288,"v":233481.9833678469,"t":1723712400}
+{"o":1.0452548288,"h":1.0471051912,"l":1.0387520663,"c":1.0415991646,"v":307973.0991564019,"t":1723716000}
+{"o":1.0415991646,"h":1.0546268368,"l":1.0415991646,"c":1.05271524,"v":261376.8192219177,"t":1723719600}
+{"o":1.05271524,"h":1.0704115878,"l":1.0480075747,"c":1.0502384407,"v":490609.2636705748,"t":1723723200}
+{"o":1.0502384407,"h":1.0675119935,"l":1.0452387679,"c":1.0659709477,"v":453352.8729400881,"t":1723726800}
+{"o":1.0659709477,"h":1.0771827087,"l":1.0598762793,"c":1.0662265783,"v":432356.6179292105,"t":1723730400}
+{"o":1.0662265783,"h":1.0757434231,"l":1.0614531393,"c":1.0735285751,"v":376378.7640638482,"t":1723734000}
+{"o":1.0735285751,"h":1.0856078906,"l":1.0701313083,"c":1.0728503402,"v":339120.3535784926,"t":1723737600}
+{"o":1.0728503402,"h":1.0730646984,"l":1.0530820492,"c":1.0532678893,"v":358625.1238669393,"t":1723741200}
+{"o":1.0532678893,"h":1.0534762726,"l":1.0114457734,"c":1.0196641754,"v":833128.6853978994,"t":1723744800}
+{"o":1.0196641754,"h":1.0334182701,"l":1.0107549547,"c":1.0295329374,"v":659706.981856306,"t":1723748400}
+{"o":1.0295329374,"h":1.0334051392,"l":1.019711265,"c":1.0326005373,"v":414500.0406964268,"t":1723752000}
+{"o":1.0326005373,"h":1.0430782215,"l":1.0287302419,"c":1.0430782215,"v":535127.0572965679,"t":1723755600}
+{"o":1.0430782215,"h":1.0657264675,"l":1.0364874488,"c":1.0568290971,"v":491849.4703088053,"t":1723759200}
+{"o":1.0568290971,"h":1.0596306941,"l":1.0475080102,"c":1.0487017293,"v":269409.3267102955,"t":1723762800}
+{"o":1.0487017293,"h":1.0503413786,"l":1.0421044349,"c":1.0434660029,"v":267087.2768658497,"t":1723766400}
+{"o":1.0434660029,"h":1.0485886988,"l":1.0346718569,"c":1.0438575234,"v":239079.3275907771,"t":1723770000}
+{"o":1.0438575234,"h":1.061800764,"l":1.0376721852,"c":1.0527092721,"v":376537.7137502898,"t":1723773600}
+{"o":1.0527092721,"h":1.0534357662,"l":1.0425490595,"c":1.0441260448,"v":305004.4677149808,"t":1723777200}
+{"o":1.0441260448,"h":1.0483888526,"l":1.0411122793,"c":1.047779593,"v":192383.1769833103,"t":1723780800}
+{"o":1.047779593,"h":1.0531284107,"l":1.0455121703,"c":1.0518830612,"v":210455.8313697536,"t":1723784400}
+{"o":1.0518830612,"h":1.064887172,"l":1.0503389023,"c":1.0610779874,"v":256190.9161806819,"t":1723788000}
+{"o":1.0610779874,"h":1.0638375075,"l":1.0577776653,"c":1.0628385302,"v":198815.3185218101,"t":1723791600}
+{"o":1.0628385302,"h":1.0653883286,"l":1.0549169189,"c":1.0566650357,"v":240302.3041762762,"t":1723795200}
+{"o":1.0566650357,"h":1.0619946745,"l":1.0550816944,"c":1.0617792555,"v":202176.3433286303,"t":1723798800}
+{"o":1.0617792555,"h":1.0617792555,"l":1.0501548129,"c":1.0553362421,"v":218618.8301155536,"t":1723802400}
+{"o":1.0553362421,"h":1.0585654529,"l":1.0435820995,"c":1.0441513117,"v":511300.7437895581,"t":1723806000}
+{"o":1.0441513117,"h":1.0489550382,"l":1.0211788277,"c":1.0235476369,"v":482979.7605135218,"t":1723809600}
+{"o":1.0235476369,"h":1.0485791224,"l":1.0216261027,"c":1.031929454,"v":605775.1085977211,"t":1723813200}
+{"o":1.031929454,"h":1.0349343099,"l":1.0128043821,"c":1.0176402856,"v":611777.811088805,"t":1723816800}
+{"o":1.0176402856,"h":1.0239762824,"l":1.0025659795,"c":1.0141453778,"v":508277.9057490929,"t":1723820400}
+{"o":1.0141453778,"h":1.0280036295,"l":1.0109640052,"c":1.0176677879,"v":432309.2251019707,"t":1723824000}
+{"o":1.0176677879,"h":1.0285984487,"l":1.0014020737,"c":1.0265572329,"v":436567.1031162327,"t":1723827600}
+{"o":1.0265572329,"h":1.0341608871,"l":1.018860562,"c":1.024907674,"v":404142.832500729,"t":1723831200}
+{"o":1.024907674,"h":1.0403575233,"l":1.024907674,"c":1.0361200504,"v":377940.204765413,"t":1723834800}
+{"o":1.0361200504,"h":1.0436727581,"l":1.0332166175,"c":1.0332815797,"v":269537.3798410872,"t":1723838400}
+{"o":1.0332815797,"h":1.0379943858,"l":1.0261445211,"c":1.0288236372,"v":283308.2643661425,"t":1723842000}
+{"o":1.0288236372,"h":1.0316065461,"l":1.0256331845,"c":1.0267925733,"v":223302.9821972017,"t":1723845600}
+{"o":1.0267925733,"h":1.0274596893,"l":1.0217128972,"c":1.0221570111,"v":199784.0941518406,"t":1723849200}
+{"o":1.0221570111,"h":1.0243696673,"l":1.0121866671,"c":1.0218453108,"v":263391.0481672903,"t":1723852800}
+{"o":1.0218453108,"h":1.0291514683,"l":1.0200128886,"c":1.0249263365,"v":199801.3951593961,"t":1723856400}
+{"o":1.0249263365,"h":1.0318743392,"l":1.0238289215,"c":1.0270501014,"v":191942.3932586313,"t":1723860000}
+{"o":1.0270501014,"h":1.0283739347,"l":1.0161464014,"c":1.0209114326,"v":205356.9667069556,"t":1723863600}
+{"o":1.0209114326,"h":1.0255372024,"l":1.0195036448,"c":1.0248607271,"v":167631.053642143,"t":1723867200}
+{"o":1.0248607271,"h":1.0271980575,"l":1.0220595441,"c":1.0259572126,"v":166803.0296508198,"t":1723870800}
+{"o":1.0259572126,"h":1.0277712121,"l":1.0205994602,"c":1.0223147637,"v":172719.9867041387,"t":1723874400}
+{"o":1.0223147637,"h":1.0256843663,"l":1.019079085,"c":1.0256843663,"v":200227.0784239083,"t":1723878000}
+{"o":1.0256843663,"h":1.0260803352,"l":1.0215920788,"c":1.0258620826,"v":166125.6678030304,"t":1723881600}
+{"o":1.0258620826,"h":1.0305312037,"l":1.0225386996,"c":1.0264615742,"v":184968.3857972419,"t":1723885200}
+{"o":1.0264615742,"h":1.0276960242,"l":1.017782918,"c":1.0185916692,"v":187602.8488083993,"t":1723888800}
+{"o":1.0185916692,"h":1.0259646743,"l":1.0156322506,"c":1.0235837978,"v":182500.0037260181,"t":1723892400}
+{"o":1.0235837978,"h":1.0283481809,"l":1.021583421,"c":1.0271285526,"v":206054.6017413831,"t":1723896000}
+{"o":1.0271285526,"h":1.0355883304,"l":1.0257273296,"c":1.02783369,"v":283944.5748635314,"t":1723899600}
+{"o":1.02783369,"h":1.037940546,"l":1.0267574703,"c":1.0379123696,"v":271364.2137496423,"t":1723903200}
+{"o":1.0379123696,"h":1.0418828223,"l":1.0303227554,"c":1.0308722331,"v":293157.5347229561,"t":1723906800}
+{"o":1.0308722331,"h":1.039762867,"l":1.0305587847,"c":1.0384282385,"v":253072.7289508752,"t":1723910400}
+{"o":1.0384282385,"h":1.0420201255,"l":1.0323956285,"c":1.0327988561,"v":210612.7435523907,"t":1723914000}
+{"o":1.0327988561,"h":1.0343672896,"l":1.0295934291,"c":1.033237186,"v":173030.6104554515,"t":1723917600}
+{"o":1.033237186,"h":1.0390908864,"l":1.0317935139,"c":1.0374799497,"v":150467.1535444622,"t":1723921200}
+{"o":1.0374799497,"h":1.0394081845,"l":1.0351434878,"c":1.0365688142,"v":149024.2632962604,"t":1723924800}
+{"o":1.0365688142,"h":1.0387900197,"l":1.0341909701,"c":1.038531406,"v":152193.9431259618,"t":1723928400}
+{"o":1.038531406,"h":1.0429791276,"l":1.038531406,"c":1.0407112766,"v":225780.6052634044,"t":1723932000}
+{"o":1.0407112766,"h":1.0439773174,"l":1.0393251608,"c":1.0434188129,"v":175336.2578067102,"t":1723935600}
+{"o":1.0434188129,"h":1.0524304742,"l":1.0394590933,"c":1.0490649045,"v":239674.8426813464,"t":1723939200}
+{"o":1.0490649045,"h":1.0500112658,"l":1.0375524607,"c":1.0386811495,"v":328909.6800368673,"t":1723942800}
+{"o":1.0386811495,"h":1.0523640597,"l":1.0367998303,"c":1.0504503531,"v":262676.3227622209,"t":1723946400}
+{"o":1.0504503531,"h":1.0535700511,"l":1.0375768352,"c":1.0381263361,"v":228300.772536424,"t":1723950000}
+{"o":1.0381263361,"h":1.0410601902,"l":1.0337482393,"c":1.0384811468,"v":198137.8142393677,"t":1723953600}
+{"o":1.0384811468,"h":1.042767752,"l":1.0364866276,"c":1.0383274687,"v":180717.629972701,"t":1723957200}
+{"o":1.0383274687,"h":1.0431638843,"l":1.0374125228,"c":1.0421955395,"v":185621.9326616131,"t":1723960800}
+{"o":1.0421955395,"h":1.0439643746,"l":1.0387670748,"c":1.0410881301,"v":169823.5758776989,"t":1723964400}
+{"o":1.0410881301,"h":1.0434621595,"l":1.0389877587,"c":1.0434621595,"v":159333.5817633811,"t":1723968000}
+{"o":1.0434621595,"h":1.0522220433,"l":1.0425578002,"c":1.0510528793,"v":185692.3855529027,"t":1723971600}
+{"o":1.0510528793,"h":1.0766661169,"l":1.0509959056,"c":1.0587370675,"v":410602.7881806777,"t":1723975200}
+{"o":1.0587370675,"h":1.0633311028,"l":1.0559817108,"c":1.0633311028,"v":193046.7507335479,"t":1723978800}
+{"o":1.0633311028,"h":1.0760722785,"l":1.0587623148,"c":1.0698817045,"v":281730.1519471255,"t":1723982400}
+{"o":1.0698817045,"h":1.0785412309,"l":1.0647891641,"c":1.0655634064,"v":239736.9808563516,"t":1723986000}
+{"o":1.0655634064,"h":1.0724267958,"l":1.0652828019,"c":1.0669320378,"v":245948.9224858459,"t":1723989600}
+{"o":1.0669320378,"h":1.0738245056,"l":1.0645884054,"c":1.0713366647,"v":205418.743344703,"t":1723993200}
+{"o":1.0713366647,"h":1.0780306917,"l":1.0686350461,"c":1.0741356031,"v":239424.4815929528,"t":1723996800}
+{"o":1.0741356031,"h":1.0754381043,"l":1.0615597601,"c":1.0626389082,"v":276476.3315869023,"t":1724000400}
+{"o":1.0626389082,"h":1.0708115799,"l":1.0612684768,"c":1.0704384889,"v":228115.1862129092,"t":1724004000}
+{"o":1.0704384889,"h":1.0775950576,"l":1.0693413332,"c":1.0769184406,"v":200104.8299918784,"t":1724007600}
+{"o":1.0769184406,"h":1.0812895455,"l":1.0738775081,"c":1.0783263287,"v":197016.4881697852,"t":1724011200}
+{"o":1.0783263287,"h":1.0788202532,"l":1.0648075549,"c":1.0664714668,"v":270956.0169460805,"t":1724014800}
+{"o":1.0664714668,"h":1.0712481264,"l":1.0627124092,"c":1.0629823672,"v":285897.142766238,"t":1724018400}
+{"o":1.0629823672,"h":1.0651441951,"l":1.0446012442,"c":1.047209037,"v":379333.4446890511,"t":1724022000}
+{"o":1.047209037,"h":1.0549211826,"l":1.0428317776,"c":1.0444182271,"v":405980.640760825,"t":1724025600}
+{"o":1.0444182271,"h":1.0506956622,"l":1.0410356539,"c":1.0446765469,"v":256692.0610130324,"t":1724029200}
+{"o":1.0446765469,"h":1.0507621129,"l":1.0411627886,"c":1.0491246017,"v":189296.6283746667,"t":1724032800}
+{"o":1.0491246017,"h":1.0542570236,"l":1.0467751524,"c":1.0531009375,"v":203861.395121807,"t":1724036400}
+{"o":1.0531009375,"h":1.0544262799,"l":1.0483324606,"c":1.0525533055,"v":229542.5247528141,"t":1724040000}
+{"o":1.0525533055,"h":1.0541532302,"l":1.0434928918,"c":1.0459382495,"v":234809.3108280189,"t":1724043600}
+{"o":1.0459382495,"h":1.0552050623,"l":1.0431046547,"c":1.0504493793,"v":254875.512447405,"t":1724047200}
+{"o":1.0504493793,"h":1.0552750875,"l":1.0459949693,"c":1.0462946813,"v":184828.0502932548,"t":1724050800}
+{"o":1.0462946813,"h":1.0504780867,"l":1.0451490733,"c":1.0488845591,"v":204812.3676436503,"t":1724054400}
+{"o":1.0488845591,"h":1.0540727949,"l":1.0360100716,"c":1.0366812473,"v":234390.8875496381,"t":1724058000}
+{"o":1.0366812473,"h":1.0416100155,"l":1.0321197192,"c":1.0381242842,"v":297855.0983937904,"t":1724061600}
+{"o":1.0381242842,"h":1.0476554734,"l":1.0350410193,"c":1.0467346866,"v":233054.6195376532,"t":1724065200}
+{"o":1.0467346866,"h":1.0537439348,"l":1.0439448251,"c":1.0528755962,"v":262523.2546584248,"t":1724068800}
+{"o":1.0528755962,"h":1.063702624,"l":1.0470643711,"c":1.0499568924,"v":398065.1187036546,"t":1724072400}
+{"o":1.0499568924,"h":1.0611748259,"l":1.0418871433,"c":1.0602910375,"v":359772.4853786549,"t":1724076000}
+{"o":1.0602910375,"h":1.0625434267,"l":1.0565821233,"c":1.0581354454,"v":306319.8516242394,"t":1724079600}
+{"o":1.0581354454,"h":1.061415314,"l":1.0517178623,"c":1.0599866386,"v":330370.487589531,"t":1724083200}
+{"o":1.0599866386,"h":1.0748186572,"l":1.0527630395,"c":1.0567005872,"v":497924.0399353461,"t":1724086800}
+{"o":1.0567005872,"h":1.0634000352,"l":1.0504025568,"c":1.0557230779,"v":324560.5002525045,"t":1724090400}
+{"o":1.0557230779,"h":1.0563117343,"l":1.0485725166,"c":1.0511782445,"v":258545.2436079178,"t":1724094000}
+{"o":1.0511782445,"h":1.0605045632,"l":1.049566321,"c":1.0543737082,"v":336069.9393565464,"t":1724097600}
+{"o":1.0543737082,"h":1.0593504987,"l":1.0526623913,"c":1.0558279528,"v":201115.4902659701,"t":1724101200}
+{"o":1.0558279528,"h":1.0619441353,"l":1.0501203363,"c":1.0562152145,"v":234801.7132147256,"t":1724104800}
+{"o":1.0562152145,"h":1.0629265187,"l":1.0511916145,"c":1.061055015,"v":276621.2466361855,"t":1724108400}
+{"o":1.061055015,"h":1.0806601426,"l":1.0548422585,"c":1.0775608891,"v":443428.5684465326,"t":1724112000}
+{"o":1.0775608891,"h":1.0873906164,"l":1.0681189179,"c":1.0722327179,"v":357291.0157344793,"t":1724115600}
+{"o":1.0722327179,"h":1.0732039594,"l":1.06567662,"c":1.0692312991,"v":259871.7654636345,"t":1724119200}
+{"o":1.0692312991,"h":1.0723184261,"l":1.0674747267,"c":1.0709033022,"v":252175.7742753648,"t":1724122800}
+{"o":1.0709033022,"h":1.0847386863,"l":1.0695412552,"c":1.0815540654,"v":256783.4952178384,"t":1724126400}
+{"o":1.0815540654,"h":1.094440121,"l":1.0806880562,"c":1.0854974772,"v":385822.0687220622,"t":1724130000}
+{"o":1.0854974772,"h":1.0866562916,"l":1.0793790934,"c":1.0816647791,"v":206304.6299531233,"t":1724133600}
+{"o":1.0816647791,"h":1.0850208351,"l":1.0805854449,"c":1.084146969,"v":211015.2965604429,"t":1724137200}
+{"o":1.084146969,"h":1.0863320511,"l":1.0737240619,"c":1.0752594201,"v":223634.6813666025,"t":1724140800}
+{"o":1.0752594201,"h":1.0804940903,"l":1.0745195574,"c":1.0776716521,"v":165714.8271289272,"t":1724144400}
+{"o":1.0776716521,"h":1.0785502104,"l":1.0743927602,"c":1.0749907684,"v":181124.5888775841,"t":1724148000}
+{"o":1.0749907684,"h":1.0766867952,"l":1.0677875415,"c":1.0692733576,"v":247420.3052099394,"t":1724151600}
+{"o":1.0692733576,"h":1.0749890537,"l":1.0685404906,"c":1.0735479036,"v":220462.7735257144,"t":1724155200}
+{"o":1.0735479036,"h":1.0767996956,"l":1.0665929876,"c":1.0740781744,"v":291935.2028710779,"t":1724158800}
+{"o":1.0740781744,"h":1.0749745972,"l":1.0476440057,"c":1.0480477063,"v":493390.8925113332,"t":1724162400}
+{"o":1.0480477063,"h":1.0501077851,"l":1.0369266074,"c":1.0443151199,"v":479984.5919516024,"t":1724166000}
+{"o":1.0443151199,"h":1.0505641551,"l":1.0415563971,"c":1.0483796764,"v":313715.3330888768,"t":1724169600}
+{"o":1.0483796764,"h":1.0551048931,"l":1.0473786474,"c":1.0540081611,"v":243592.5489455799,"t":1724173200}
+{"o":1.0540081611,"h":1.0588727869,"l":1.0509093015,"c":1.0548434452,"v":266296.9970637382,"t":1724176800}
+{"o":1.0548434452,"h":1.0608870561,"l":1.0533471084,"c":1.0584489789,"v":197947.3252939531,"t":1724180400}
+{"o":1.0584489789,"h":1.0625494345,"l":1.0548991709,"c":1.0549136782,"v":205603.3516433509,"t":1724184000}
+{"o":1.0549136782,"h":1.0554110728,"l":1.0478876666,"c":1.0522199151,"v":188666.7020045144,"t":1724187600}
+{"o":1.0522199151,"h":1.0556237195,"l":1.0504581562,"c":1.0530649468,"v":170740.003564021,"t":1724191200}
+{"o":1.0530649468,"h":1.0539498378,"l":1.0455548487,"c":1.0458879482,"v":155574.2543412579,"t":1724194800}
+{"o":1.0458879482,"h":1.0510302154,"l":1.0422689428,"c":1.0426864231,"v":189357.3314637896,"t":1724198400}
+{"o":1.0426864231,"h":1.0490867068,"l":1.04087783,"c":1.0479385645,"v":231689.2859081534,"t":1724202000}
+{"o":1.0479385645,"h":1.0520140856,"l":1.0462201005,"c":1.0502739622,"v":136119.4597298515,"t":1724205600}
+{"o":1.0502739622,"h":1.0508210922,"l":1.0439506323,"c":1.0480754799,"v":117454.7725199071,"t":1724209200}
+{"o":1.0480754799,"h":1.0501918834,"l":1.04573217,"c":1.0494691684,"v":118311.737242887,"t":1724212800}
+{"o":1.0494691684,"h":1.0544304889,"l":1.0479309594,"c":1.0534044949,"v":118761.3903801278,"t":1724216400}
+{"o":1.0534044949,"h":1.0558108367,"l":1.0527309916,"c":1.0542304992,"v":148013.4396603325,"t":1724220000}
+{"o":1.0542304992,"h":1.0576487937,"l":1.0488203838,"c":1.0528802579,"v":163881.9271417019,"t":1724223600}
+{"o":1.0528802579,"h":1.0552945255,"l":1.0433165089,"c":1.0451901551,"v":174339.5039488855,"t":1724227200}
+{"o":1.0451901551,"h":1.0459994535,"l":1.036073875,"c":1.0403267037,"v":155049.7921752891,"t":1724230800}
+{"o":1.0403267037,"h":1.0460597897,"l":1.0385079824,"c":1.0448041774,"v":145394.8182038531,"t":1724234400}
+{"o":1.0448041774,"h":1.0459064484,"l":1.038507967,"c":1.039035918,"v":147905.2918807068,"t":1724238000}
+{"o":1.039035918,"h":1.0425860142,"l":1.0331971825,"c":1.0386295731,"v":156916.0781266927,"t":1724241600}
+{"o":1.0386295731,"h":1.0406971934,"l":1.0198100719,"c":1.0385388566,"v":344023.5420015124,"t":1724245200}
+{"o":1.0385388566,"h":1.0474995635,"l":1.023442999,"c":1.0284489115,"v":597276.8466477736,"t":1724248800}
+{"o":1.0284489115,"h":1.0352190762,"l":1.0233236681,"c":1.0317242896,"v":378797.2163536851,"t":1724252400}
+{"o":1.0317242896,"h":1.0390293842,"l":1.0270013041,"c":1.0386366646,"v":248123.0238503182,"t":1724256000}
+{"o":1.0386366646,"h":1.0446386052,"l":1.0363263306,"c":1.040051496,"v":241934.2321690525,"t":1724259600}
+{"o":1.040051496,"h":1.0519518317,"l":1.0384162648,"c":1.0494055594,"v":331160.0874813377,"t":1724263200}
+{"o":1.0494055594,"h":1.0565552774,"l":1.045361168,"c":1.0548616828,"v":302994.2563656674,"t":1724266800}
+{"o":1.0548616828,"h":1.0616287016,"l":1.0484754964,"c":1.0519385077,"v":335475.564271929,"t":1724270400}
+{"o":1.0519385077,"h":1.0583456324,"l":1.048919319,"c":1.056092895,"v":283546.6535597511,"t":1724274000}
+{"o":1.056092895,"h":1.0578250523,"l":1.0507158662,"c":1.0509563661,"v":218776.7531043811,"t":1724277600}
+{"o":1.0509563661,"h":1.0546356696,"l":1.0449312074,"c":1.0499538378,"v":214916.7575623551,"t":1724281200}
+{"o":1.0499538378,"h":1.0532582822,"l":1.0473808116,"c":1.047630672,"v":232744.3745476091,"t":1724284800}
+{"o":1.047630672,"h":1.0531172374,"l":1.0469712098,"c":1.0516872371,"v":224838.6880511141,"t":1724288400}
+{"o":1.0516872371,"h":1.0523363079,"l":1.0345920603,"c":1.040537225,"v":238364.6826657567,"t":1724292000}
+{"o":1.040537225,"h":1.0433647957,"l":1.0377615811,"c":1.0424191445,"v":164112.7703244295,"t":1724295600}
+{"o":1.0424191445,"h":1.0461741836,"l":1.0398692046,"c":1.0453748486,"v":143559.021355348,"t":1724299200}
+{"o":1.0453748486,"h":1.0465625636,"l":1.0432905695,"c":1.0456979141,"v":124576.9023420644,"t":1724302800}
+{"o":1.0456979141,"h":1.0499858518,"l":1.0448855206,"c":1.0495667995,"v":135747.2906365074,"t":1724306400}
+{"o":1.0495667995,"h":1.0561512586,"l":1.0471807457,"c":1.0537799512,"v":159690.8156530841,"t":1724310000}
+{"o":1.0537799512,"h":1.0560107053,"l":1.0513669915,"c":1.0528214774,"v":158957.9071141001,"t":1724313600}
+{"o":1.0528214774,"h":1.0531402238,"l":1.0489344174,"c":1.0511514598,"v":153948.2956110118,"t":1724317200}
+{"o":1.0511514598,"h":1.0610823248,"l":1.049636688,"c":1.0594361885,"v":206774.1929789308,"t":1724320800}
+{"o":1.0594361885,"h":1.0645018111,"l":1.0556438826,"c":1.0628464601,"v":263203.0939153363,"t":1724324400}
+{"o":1.0628464601,"h":1.065727377,"l":1.0514641082,"c":1.0532370475,"v":434027.7246425626,"t":1724328000}
+{"o":1.0532370475,"h":1.0577456715,"l":1.0471498685,"c":1.0520589485,"v":330043.8496399734,"t":1724331600}
+{"o":1.0520589485,"h":1.0528057985,"l":1.039249242,"c":1.0491138579,"v":302227.3156843891,"t":1724335200}
+{"o":1.0491138579,"h":1.0545130498,"l":1.0435141061,"c":1.047810064,"v":258264.1571933144,"t":1724338800}
+{"o":1.047810064,"h":1.0528205717,"l":1.0470719797,"c":1.0489089166,"v":239761.6508366387,"t":1724342400}
+{"o":1.0489089166,"h":1.0527033022,"l":1.0463874832,"c":1.0475663953,"v":195467.8513083713,"t":1724346000}
+{"o":1.0475663953,"h":1.0546510804,"l":1.0461721138,"c":1.050055727,"v":167364.5905417576,"t":1724349600}
+{"o":1.050055727,"h":1.0518859776,"l":1.0475708752,"c":1.0483785891,"v":186391.5586354339,"t":1724353200}
+{"o":1.0483785891,"h":1.0545195058,"l":1.0478961663,"c":1.053388755,"v":259885.9897029224,"t":1724356800}
+{"o":1.053388755,"h":1.0559748323,"l":1.050692056,"c":1.0530556995,"v":180792.7576860674,"t":1724360400}
+{"o":1.0530556995,"h":1.0537615675,"l":1.0509093568,"c":1.0520520866,"v":157633.7336273612,"t":1724364000}
+{"o":1.0520520866,"h":1.0537062438,"l":1.0506949173,"c":1.0522026685,"v":165863.5670836927,"t":1724367600}
+{"o":1.0522026685,"h":1.068271905,"l":1.0517567898,"c":1.0606708341,"v":248011.7966125683,"t":1724371200}
+{"o":1.0606708341,"h":1.0633251809,"l":1.0570443311,"c":1.0631552537,"v":212945.3380350455,"t":1724374800}
+{"o":1.0631552537,"h":1.0703393042,"l":1.0618578781,"c":1.063560119,"v":241773.999204575,"t":1724378400}
+{"o":1.063560119,"h":1.0657462003,"l":1.060352257,"c":1.0612431128,"v":173117.5232674325,"t":1724382000}
+{"o":1.0612431128,"h":1.0654369228,"l":1.0603243777,"c":1.060670625,"v":161802.920303718,"t":1724385600}
+{"o":1.060670625,"h":1.0718391527,"l":1.060670625,"c":1.0684787028,"v":183269.8620593172,"t":1724389200}
+{"o":1.0684787028,"h":1.0719213181,"l":1.0643533289,"c":1.069539065,"v":171911.8642115536,"t":1724392800}
+{"o":1.069539065,"h":1.0706483304,"l":1.0651726851,"c":1.0662992816,"v":159871.1618772426,"t":1724396400}
+{"o":1.0662992816,"h":1.0688584373,"l":1.064975677,"c":1.0662784151,"v":133264.9067972453,"t":1724400000}
+{"o":1.0662784151,"h":1.0662784151,"l":1.0592956522,"c":1.0601236636,"v":203524.7984988358,"t":1724403600}
+{"o":1.0601236636,"h":1.0633335701,"l":1.0594722525,"c":1.0597852183,"v":133117.7894900051,"t":1724407200}
+{"o":1.0597852183,"h":1.0603630942,"l":1.0529768664,"c":1.0536054918,"v":170956.4365997474,"t":1724410800}
+{"o":1.0536054918,"h":1.0617978274,"l":1.0536054918,"c":1.0607535366,"v":165994.389988697,"t":1724414400}
+{"o":1.0607535366,"h":1.062462475,"l":1.0545205104,"c":1.0624307034,"v":215309.3398134449,"t":1724418000}
+{"o":1.0624307034,"h":1.0805852155,"l":1.0484329928,"c":1.0547840655,"v":832285.7113853169,"t":1724421600}
+{"o":1.0547840655,"h":1.0654391914,"l":1.0527736137,"c":1.0604763601,"v":361570.9499575891,"t":1724425200}
+{"o":1.0604763601,"h":1.0665876468,"l":1.0582092469,"c":1.0654774176,"v":260147.8870702085,"t":1724428800}
+{"o":1.0654774176,"h":1.091177225,"l":1.0653429173,"c":1.0886160563,"v":409555.6209097605,"t":1724432400}
+{"o":1.0886160563,"h":1.0991834084,"l":1.0843688159,"c":1.0894273283,"v":530264.1669588822,"t":1724436000}
+{"o":1.0894273283,"h":1.1036778448,"l":1.0888568999,"c":1.1000771585,"v":332718.4495624493,"t":1724439600}
+{"o":1.1000771585,"h":1.114046854,"l":1.0998133988,"c":1.1091418583,"v":340214.6643005883,"t":1724443200}
+{"o":1.1091418583,"h":1.1194291128,"l":1.1080251078,"c":1.11847785,"v":336797.6754429402,"t":1724446800}
+{"o":1.11847785,"h":1.1318406385,"l":1.1135026218,"c":1.1163762502,"v":389107.3616553643,"t":1724450400}
+{"o":1.1163762502,"h":1.1289865937,"l":1.1163762502,"c":1.1264959238,"v":237449.0292087705,"t":1724454000}
+{"o":1.1264959238,"h":1.1335584642,"l":1.1195367313,"c":1.1255296728,"v":286482.9477492548,"t":1724457600}
+{"o":1.1255296728,"h":1.1267537947,"l":1.1167254604,"c":1.1266864084,"v":202745.1779343055,"t":1724461200}
+{"o":1.1266864084,"h":1.1361880578,"l":1.1161977953,"c":1.1270303637,"v":187358.7276836038,"t":1724464800}
+{"o":1.1270303637,"h":1.1291230947,"l":1.1245535234,"c":1.1263938966,"v":147006.0190595967,"t":1724468400}
+{"o":1.1263938966,"h":1.1325327277,"l":1.1255232589,"c":1.1319301148,"v":136279.4729168267,"t":1724472000}
+{"o":1.1319301148,"h":1.1418867462,"l":1.1311498752,"c":1.1354942011,"v":209685.5633205023,"t":1724475600}
+{"o":1.1354942011,"h":1.138407009,"l":1.1319319302,"c":1.1319597521,"v":211464.4833220171,"t":1724479200}
+{"o":1.1319597521,"h":1.1371009258,"l":1.131951592,"c":1.1363204819,"v":135476.9977639663,"t":1724482800}
+{"o":1.1363204819,"h":1.1436099401,"l":1.1341161263,"c":1.1431740837,"v":206687.6613049912,"t":1724486400}
+{"o":1.1431740837,"h":1.1608343918,"l":1.13873374,"c":1.1576889564,"v":191216.0519669068,"t":1724490000}
+{"o":1.1576889564,"h":1.1666352291,"l":1.1531527912,"c":1.159608277,"v":276766.7445536252,"t":1724493600}
+{"o":1.159608277,"h":1.1650305696,"l":1.1556133415,"c":1.1563451226,"v":225011.8525175634,"t":1724497200}
+{"o":1.1563451226,"h":1.1633594158,"l":1.1536777138,"c":1.1559572299,"v":225035.7696582988,"t":1724500800}
+{"o":1.1559572299,"h":1.1607515537,"l":1.1549300672,"c":1.1607504687,"v":262750.43320039,"t":1724504400}
+{"o":1.1607504687,"h":1.1663443113,"l":1.1559498131,"c":1.1663443113,"v":260025.4955765832,"t":1724508000}
+{"o":1.1663443113,"h":1.1747369341,"l":1.1624327546,"c":1.1715016698,"v":289273.9393927061,"t":1724511600}
+{"o":1.1715016698,"h":1.1915879462,"l":1.1705819366,"c":1.1843304679,"v":449424.6456691211,"t":1724515200}
+{"o":1.1843304679,"h":1.1926156206,"l":1.17925514,"c":1.1820118034,"v":389410.9750486761,"t":1724518800}
+{"o":1.1820118034,"h":1.1909563414,"l":1.1770191901,"c":1.1861525632,"v":328084.0185450536,"t":1724522400}
+{"o":1.1861525632,"h":1.1902155472,"l":1.1783645416,"c":1.1798313744,"v":233556.846982308,"t":1724526000}
+{"o":1.1798313744,"h":1.1840626388,"l":1.1771754951,"c":1.1790560517,"v":204983.2077986193,"t":1724529600}
+{"o":1.1790560517,"h":1.1791184221,"l":1.1437806674,"c":1.1572077631,"v":379872.0351000389,"t":1724533200}
+{"o":1.1572077631,"h":1.171290863,"l":1.1568528155,"c":1.1685646713,"v":300277.84095069,"t":1724536800}
+{"o":1.1685646713,"h":1.1818201619,"l":1.1674672865,"c":1.1803453204,"v":198555.459207336,"t":1724540400}
+{"o":1.1803453204,"h":1.1806952792,"l":1.1655867405,"c":1.1673508719,"v":272747.9894445796,"t":1724544000}
+{"o":1.1673508719,"h":1.1749408819,"l":1.1566024775,"c":1.1624001037,"v":277541.5586856405,"t":1724547600}
+{"o":1.1624001037,"h":1.1687654183,"l":1.1618690182,"c":1.1667328927,"v":159355.0518815079,"t":1724551200}
+{"o":1.1667328927,"h":1.1676021636,"l":1.1563323665,"c":1.1629565489,"v":206323.3971903379,"t":1724554800}
+{"o":1.1629565489,"h":1.1668445185,"l":1.1568757145,"c":1.1668445185,"v":184479.7554025652,"t":1724558400}
+{"o":1.1668445185,"h":1.1685732258,"l":1.1625481342,"c":1.1633926687,"v":221226.8148078171,"t":1724562000}
+{"o":1.1633926687,"h":1.1644102735,"l":1.1574705958,"c":1.159111611,"v":186061.2982364015,"t":1724565600}
+{"o":1.159111611,"h":1.159111611,"l":1.1408720746,"c":1.1471021298,"v":283050.7626616496,"t":1724569200}
+{"o":1.1471021298,"h":1.1556184443,"l":1.1445151234,"c":1.1550841458,"v":201539.5037717863,"t":1724572800}
+{"o":1.1550841458,"h":1.160303009,"l":1.1512301017,"c":1.156965401,"v":181668.6142940074,"t":1724576400}
+{"o":1.156965401,"h":1.1574355125,"l":1.1485765582,"c":1.1519909196,"v":151550.9827538332,"t":1724580000}
+{"o":1.1519909196,"h":1.1602342329,"l":1.1514509495,"c":1.1555230536,"v":177517.8047883713,"t":1724583600}
+{"o":1.1555230536,"h":1.1599292673,"l":1.1531775711,"c":1.1599292673,"v":137431.5489684368,"t":1724587200}
+{"o":1.1599292673,"h":1.1687020848,"l":1.159056865,"c":1.1645713224,"v":256337.9364382503,"t":1724590800}
+{"o":1.1645713224,"h":1.1742880884,"l":1.1645013453,"c":1.1689362449,"v":222240.40495925,"t":1724594400}
+{"o":1.1689362449,"h":1.1752360466,"l":1.165735183,"c":1.170854633,"v":239505.2323792957,"t":1724598000}
+{"o":1.170854633,"h":1.1781380273,"l":1.1647396534,"c":1.1686480967,"v":236283.7381222571,"t":1724601600}
+{"o":1.1686480967,"h":1.1742527443,"l":1.1665856289,"c":1.1717886995,"v":190083.2721618972,"t":1724605200}
+{"o":1.1717886995,"h":1.1755611577,"l":1.1678425662,"c":1.1723222034,"v":194850.681903975,"t":1724608800}
+{"o":1.1723222034,"h":1.1742524264,"l":1.1665050691,"c":1.1694831564,"v":181689.3078950295,"t":1724612400}
+{"o":1.1694831564,"h":1.1724260341,"l":1.1654402983,"c":1.1680035098,"v":193588.1093863701,"t":1724616000}
+{"o":1.1680035098,"h":1.187006358,"l":1.1670620685,"c":1.185218432,"v":323277.1853944354,"t":1724619600}
+{"o":1.185218432,"h":1.1904245288,"l":1.1765759524,"c":1.1802481896,"v":244205.4452364027,"t":1724623200}
+{"o":1.1802481896,"h":1.1850506807,"l":1.1645538761,"c":1.1678037986,"v":290760.5291870171,"t":1724626800}
+{"o":1.1678037986,"h":1.1749418854,"l":1.1631230718,"c":1.1687994518,"v":277910.3594573613,"t":1724630400}
+{"o":1.1687994518,"h":1.1700136898,"l":1.1604146064,"c":1.161411768,"v":203178.1120492292,"t":1724634000}
+{"o":1.161411768,"h":1.1653192387,"l":1.1569520004,"c":1.1651859051,"v":204331.6943286314,"t":1724637600}
+{"o":1.1651859051,"h":1.1768279196,"l":1.1632544691,"c":1.1765870598,"v":167032.4342566646,"t":1724641200}
+{"o":1.2095488934,"h":1.2202148666,"l":1.2088549191,"c":1.2095488934,"v":776450.9108888266,"t":1717444800}
+{"o":1.2095488934,"h":1.2127100058,"l":1.2049189235,"c":1.2080418447,"v":655967.7620763008,"t":1717448400}
+{"o":1.2080418447,"h":1.2091398764,"l":1.2042108845,"c":1.2076727566,"v":393831.2992177492,"t":1717452000}
+{"o":1.2076727566,"h":1.2091340848,"l":1.2009362279,"c":1.2048108618,"v":368126.3172160829,"t":1717455600}
+{"o":1.2048108618,"h":1.2100678685,"l":1.2006138917,"c":1.2081046881,"v":412992.7237825663,"t":1717459200}
+{"o":1.2081046881,"h":1.2176977171,"l":1.2043446621,"c":1.2160707563,"v":407083.6049819706,"t":1717462800}
+{"o":1.2160707563,"h":1.2160707563,"l":1.2101396042,"c":1.2132257538,"v":329051.8776932337,"t":1717466400}
+{"o":1.2132257538,"h":1.2164714579,"l":1.2113075842,"c":1.2152744816,"v":322251.9487924653,"t":1717470000}
+{"o":1.2152744816,"h":1.2197858424,"l":1.2115562286,"c":1.2133385848,"v":335827.1621892271,"t":1717473600}
+{"o":1.2133385848,"h":1.2154976236,"l":1.2065804322,"c":1.2065804322,"v":305429.3730391289,"t":1717477200}
+{"o":1.2065804322,"h":1.2118183751,"l":1.2038666349,"c":1.2093903488,"v":412415.9077649051,"t":1717480800}
+{"o":1.2093903488,"h":1.2113898994,"l":1.2058568225,"c":1.2058568225,"v":296699.784892425,"t":1717484400}
+{"o":1.2058568225,"h":1.2107090605,"l":1.2039417958,"c":1.2042338457,"v":319671.6446532176,"t":1717488000}
+{"o":1.2042338457,"h":1.2066717431,"l":1.1962217786,"c":1.2019902659,"v":315754.3057381992,"t":1717491600}
+{"o":1.2019902659,"h":1.2092263837,"l":1.2004585953,"c":1.2080290639,"v":304425.8995842778,"t":1717495200}
+{"o":1.2080290639,"h":1.2104120928,"l":1.2055111593,"c":1.2084302831,"v":321558.8145237464,"t":1717498800}
+{"o":1.2084302831,"h":1.2130845205,"l":1.2065044984,"c":1.2101578577,"v":389315.4819305814,"t":1717502400}
+{"o":1.2101578577,"h":1.2161677833,"l":1.2071969462,"c":1.2135244771,"v":543724.3909211396,"t":1717506000}
+{"o":1.2135244771,"h":1.2209252665,"l":1.2097743043,"c":1.212003076,"v":542797.3893916581,"t":1717509600}
+{"o":1.212003076,"h":1.2258701812,"l":1.2094170337,"c":1.2258701812,"v":497862.5707778016,"t":1717513200}
+{"o":1.2258701812,"h":1.2411025858,"l":1.2253297176,"c":1.2369841826,"v":672114.7964645284,"t":1717516800}
+{"o":1.2369841826,"h":1.2379171468,"l":1.2288002315,"c":1.2357931103,"v":464543.9774078411,"t":1717520400}
+{"o":1.2357931103,"h":1.244215263,"l":1.2348052189,"c":1.240853456,"v":429718.9147484193,"t":1717524000}
+{"o":1.240853456,"h":1.240853456,"l":1.2297129667,"c":1.2378240127,"v":487657.8296211933,"t":1717527600}
+{"o":1.2378240127,"h":1.2407104853,"l":1.2289985385,"c":1.2374010198,"v":446879.7479914675,"t":1717531200}
+{"o":1.2374010198,"h":1.2416848641,"l":1.2345602872,"c":1.2386541836,"v":387577.8563192702,"t":1717534800}
+{"o":1.2386541836,"h":1.2487639102,"l":1.2386541836,"c":1.2482817157,"v":623095.3019424938,"t":1717538400}
+{"o":1.2482817157,"h":1.2552973954,"l":1.2459130369,"c":1.254052286,"v":403762.4835086641,"t":1717542000}
+{"o":1.254052286,"h":1.2598333952,"l":1.2500903669,"c":1.2566272201,"v":408318.0367730467,"t":1717545600}
+{"o":1.2566272201,"h":1.2670758425,"l":1.2527853678,"c":1.2638201156,"v":382637.6471977585,"t":1717549200}
+{"o":1.2638201156,"h":1.2768616658,"l":1.2618299211,"c":1.266719564,"v":514170.0704770718,"t":1717552800}
+{"o":1.266719564,"h":1.2695166962,"l":1.2604464776,"c":1.2631644566,"v":359043.0779247435,"t":1717556400}
+{"o":1.2631644566,"h":1.2665507203,"l":1.2584296265,"c":1.2643429096,"v":362508.3684422229,"t":1717560000}
+{"o":1.2643429096,"h":1.2689386685,"l":1.2594122218,"c":1.2672955684,"v":383382.5066569566,"t":1717563600}
+{"o":1.2672955684,"h":1.2723415163,"l":1.2664387581,"c":1.2707405982,"v":374958.9241106789,"t":1717567200}
+{"o":1.2707405982,"h":1.2728205232,"l":1.2660099204,"c":1.2666911312,"v":453086.8040392975,"t":1717570800}
+{"o":1.2666911312,"h":1.2684626231,"l":1.260340676,"c":1.2639836586,"v":493128.1561823084,"t":1717574400}
+{"o":1.2639836586,"h":1.2712854525,"l":1.2618230112,"c":1.2666209819,"v":484822.2527316358,"t":1717578000}
+{"o":1.2666209819,"h":1.2691829582,"l":1.2599977284,"c":1.2599977284,"v":459150.9135867233,"t":1717581600}
+{"o":1.2599977284,"h":1.2635181961,"l":1.2570962454,"c":1.2629483126,"v":436444.912978971,"t":1717585200}
+{"o":1.2629483126,"h":1.2679201753,"l":1.2565560793,"c":1.2630557194,"v":553367.8559489831,"t":1717588800}
+{"o":1.2630557194,"h":1.2703287807,"l":1.2575988297,"c":1.2594253485,"v":727688.2266746816,"t":1717592400}
+{"o":1.2594253485,"h":1.2647830666,"l":1.2513004223,"c":1.261895224,"v":647334.2029094035,"t":1717596000}
+{"o":1.261895224,"h":1.2791441645,"l":1.2611759814,"c":1.2763087864,"v":584454.6221607925,"t":1717599600}
+{"o":1.2763087864,"h":1.2825194238,"l":1.269307614,"c":1.2710117568,"v":585720.7444555575,"t":1717603200}
+{"o":1.2710117568,"h":1.2810679272,"l":1.2698770622,"c":1.275721615,"v":504327.7192944777,"t":1717606800}
+{"o":1.275721615,"h":1.2790529775,"l":1.260991439,"c":1.2650815549,"v":542050.4753732855,"t":1717610400}
+{"o":1.2650815549,"h":1.2672188505,"l":1.2598608711,"c":1.2634766177,"v":463841.1363367934,"t":1717614000}
+{"o":1.2634766177,"h":1.2678374885,"l":1.2619531654,"c":1.2670350365,"v":425058.5773307055,"t":1717617600}
+{"o":1.2670350365,"h":1.2675917717,"l":1.2625834029,"c":1.2646916295,"v":398608.2572230533,"t":1717621200}
+{"o":1.2646916295,"h":1.2696525957,"l":1.263280089,"c":1.2651408809,"v":413625.2679632615,"t":1717624800}
+{"o":1.2651408809,"h":1.2686508322,"l":1.2636259334,"c":1.2674720966,"v":423860.7376391983,"t":1717628400}
+{"o":1.2674720966,"h":1.2700911477,"l":1.2646304519,"c":1.2687106725,"v":388994.4550637208,"t":1717632000}
+{"o":1.2687106725,"h":1.2725852162,"l":1.2650357051,"c":1.2680377507,"v":385235.0102790852,"t":1717635600}
+{"o":1.2680377507,"h":1.2739949809,"l":1.2674262504,"c":1.2735095297,"v":371333.9984438688,"t":1717639200}
+{"o":1.2735095297,"h":1.2735095297,"l":1.2682307066,"c":1.2698972808,"v":350171.9309123076,"t":1717642800}
+{"o":1.2698972808,"h":1.2738850442,"l":1.2604857503,"c":1.2690573646,"v":426115.2406619705,"t":1717646400}
+{"o":1.2690573646,"h":1.2690573646,"l":1.2581314645,"c":1.2585145212,"v":350172.5275404846,"t":1717650000}
+{"o":1.2585145212,"h":1.2605022064,"l":1.2529634385,"c":1.2559812095,"v":357840.5377611025,"t":1717653600}
+{"o":1.2559812095,"h":1.2616900363,"l":1.2526831541,"c":1.2607005829,"v":450107.4333949531,"t":1717657200}
+{"o":1.2607005829,"h":1.2640282152,"l":1.25660815,"c":1.2631439632,"v":507056.5356952446,"t":1717660800}
+{"o":1.2631439632,"h":1.2698554966,"l":1.2603410483,"c":1.2625417512,"v":483209.7187342914,"t":1717664400}
+{"o":1.2625417512,"h":1.2626070597,"l":1.2566703133,"c":1.2614281372,"v":508651.6409146105,"t":1717668000}
+{"o":1.2614281372,"h":1.2639428974,"l":1.2595654116,"c":1.2639428974,"v":477207.2118830972,"t":1717671600}
+{"o":1.2639428974,"h":1.2668744893,"l":1.2598025817,"c":1.262679874,"v":515203.3596022959,"t":1717675200}
+{"o":1.262679874,"h":1.2658865863,"l":1.2590519258,"c":1.2604696576,"v":494985.4655217276,"t":1717678800}
+{"o":1.2604696576,"h":1.2650762726,"l":1.2578060273,"c":1.2650078636,"v":715567.7544500898,"t":1717682400}
+{"o":1.2650078636,"h":1.2684838019,"l":1.2623367687,"c":1.2628974934,"v":882959.8692451984,"t":1717686000}
+{"o":1.2628974934,"h":1.2638516763,"l":1.2514620064,"c":1.2532643673,"v":720691.8301018709,"t":1717689600}
+{"o":1.2532643673,"h":1.2588533,"l":1.2479658544,"c":1.2547697734,"v":863381.4018612336,"t":1717693200}
+{"o":1.2547697734,"h":1.2562340346,"l":1.2461875925,"c":1.2491488595,"v":782682.905654265,"t":1717696800}
+{"o":1.2491488595,"h":1.2491970826,"l":1.2289663172,"c":1.2345635013,"v":908723.3786496635,"t":1717700400}
+{"o":1.2345635013,"h":1.2473376344,"l":1.2237321006,"c":1.2442989315,"v":810113.0762238838,"t":1717704000}
+{"o":1.2442989315,"h":1.2471730937,"l":1.2397709727,"c":1.242173824,"v":648996.7695470965,"t":1717707600}
+{"o":1.242173824,"h":1.2466184763,"l":1.240148417,"c":1.2453937081,"v":613220.6406731132,"t":1717711200}
+{"o":1.2453937081,"h":1.2471321356,"l":1.2368577562,"c":1.2421883839,"v":682073.1132955892,"t":1717714800}
+{"o":1.2421883839,"h":1.2454420788,"l":1.2397057896,"c":1.2421004221,"v":619601.2478449101,"t":1717718400}
+{"o":1.2421004221,"h":1.2436667138,"l":1.2366694253,"c":1.2417989784,"v":557097.8905051034,"t":1717722000}
+{"o":1.2417989784,"h":1.2450508254,"l":1.233902719,"c":1.2402071091,"v":584501.0988805,"t":1717725600}
+{"o":1.2402071091,"h":1.2454677553,"l":1.2389679799,"c":1.2454677553,"v":495790.6282421274,"t":1717729200}
+{"o":1.2454677553,"h":1.2582467915,"l":1.2440026575,"c":1.2561708831,"v":491347.1421586412,"t":1717732800}
+{"o":1.2561708831,"h":1.2601156561,"l":1.2537779776,"c":1.2568750051,"v":466979.5402685073,"t":1717736400}
+{"o":1.2568750051,"h":1.2593651908,"l":1.2541513469,"c":1.257986121,"v":453778.0765635045,"t":1717740000}
+{"o":1.257986121,"h":1.2599228027,"l":1.2554619098,"c":1.2561493112,"v":539957.1533141222,"t":1717743600}
+{"o":1.2561493112,"h":1.2588690835,"l":1.2542248531,"c":1.2562878804,"v":456103.0491623228,"t":1717747200}
+{"o":1.2562878804,"h":1.2571087404,"l":1.2512121962,"c":1.2533887388,"v":461139.3254994578,"t":1717750800}
+{"o":1.2533887388,"h":1.2553558791,"l":1.2474661422,"c":1.2513731352,"v":474504.9352047364,"t":1717754400}
+{"o":1.2513731352,"h":1.2576641255,"l":1.248514307,"c":1.256361322,"v":549752.3954434464,"t":1717758000}
+{"o":1.256361322,"h":1.2615263546,"l":1.2355257327,"c":1.2490548259,"v":958575.7697164669,"t":1717761600}
+{"o":1.2490548259,"h":1.2543130573,"l":1.2448086921,"c":1.2514486834,"v":797498.0381722942,"t":1717765200}
+{"o":1.2514486834,"h":1.2539561399,"l":1.2428177196,"c":1.2517888071,"v":977039.3579953065,"t":1717768800}
+{"o":1.2517888071,"h":1.2517888071,"l":1.2363092923,"c":1.241630941,"v":992863.041580471,"t":1717772400}
+{"o":1.241630941,"h":1.2438173804,"l":1.2302505427,"c":1.2316657517,"v":1019728.0527218364,"t":1717776000}
+{"o":1.2316657517,"h":1.2319790274,"l":1.206670273,"c":1.208700602,"v":1259423.4526176199,"t":1717779600}
+{"o":1.208700602,"h":1.208700602,"l":1.1223264827,"c":1.1755075578,"v":2619062.6032583574,"t":1717783200}
+{"o":1.1755075578,"h":1.2213177818,"l":1.1694475728,"c":1.1830254764,"v":1098079.3194473435,"t":1717786800}
+{"o":1.1830254764,"h":1.1904612967,"l":1.1716706319,"c":1.1879592522,"v":879157.1478717009,"t":1717790400}
+{"o":1.1879592522,"h":1.1908000266,"l":1.1846292071,"c":1.1866908189,"v":1030784.7888464294,"t":1717794000}
+{"o":1.1866908189,"h":1.1915720885,"l":1.1848846236,"c":1.1906711798,"v":1040255.191431368,"t":1717797600}
+{"o":1.1906711798,"h":1.1918792274,"l":1.1857282739,"c":1.1860818138,"v":710002.8093823588,"t":1717801200}
+{"o":1.1860818138,"h":1.1866435173,"l":1.1818180069,"c":1.18341196,"v":680575.8657603412,"t":1717804800}
+{"o":1.18341196,"h":1.1916589837,"l":1.182929272,"c":1.1906737109,"v":524530.605723241,"t":1717808400}
+{"o":1.1906737109,"h":1.1908178548,"l":1.1842649581,"c":1.1867799506,"v":431017.4796874554,"t":1717812000}
+{"o":1.1867799506,"h":1.1899566956,"l":1.1851350886,"c":1.1875254042,"v":387029.8347671117,"t":1717815600}
+{"o":1.1875254042,"h":1.1888992844,"l":1.1821419701,"c":1.1829052156,"v":425893.9505593058,"t":1717819200}
+{"o":1.1829052156,"h":1.1883375413,"l":1.1791101516,"c":1.1855322417,"v":420133.1426994537,"t":1717822800}
+{"o":1.1855322417,"h":1.1881425644,"l":1.1833836944,"c":1.1869009674,"v":509720.1164097334,"t":1717826400}
+{"o":1.1869009674,"h":1.195536195,"l":1.1869009674,"c":1.1943942799,"v":377403.8190572162,"t":1717830000}
+{"o":1.1943942799,"h":1.1945662269,"l":1.1862093109,"c":1.1871274904,"v":387425.4275958266,"t":1717833600}
+{"o":1.1871274904,"h":1.187765716,"l":1.183241731,"c":1.1853287072,"v":436720.204434582,"t":1717837200}
+{"o":1.1853287072,"h":1.1859438153,"l":1.178393475,"c":1.1826748853,"v":483020.4487588285,"t":1717840800}
+{"o":1.1826748853,"h":1.1845946902,"l":1.1687823848,"c":1.1717410308,"v":566915.6680712041,"t":1717844400}
+{"o":1.1717410308,"h":1.1740835325,"l":1.1497730804,"c":1.1673936175,"v":566000.0255795338,"t":1717848000}
+{"o":1.1673936175,"h":1.1714498297,"l":1.1483711547,"c":1.1714498297,"v":767079.2127427877,"t":1717851600}
+{"o":1.1714498297,"h":1.177322002,"l":1.1493084807,"c":1.1761226017,"v":525090.6404462983,"t":1717855200}
+{"o":1.1761226017,"h":1.1781898476,"l":1.1673453522,"c":1.1695631165,"v":761176.9866334972,"t":1717858800}
+{"o":1.1695631165,"h":1.1720987312,"l":1.1603589373,"c":1.1663677265,"v":568292.8704528735,"t":1717862400}
+{"o":1.1663677265,"h":1.1709519752,"l":1.1502132515,"c":1.1706588204,"v":574218.4537840213,"t":1717866000}
+{"o":1.1706588204,"h":1.1763585718,"l":1.167460982,"c":1.1682360944,"v":914986.8713689964,"t":1717869600}
+{"o":1.1682360944,"h":1.1716412635,"l":1.149816627,"c":1.1670507924,"v":544253.3569816102,"t":1717873200}
+{"o":1.1670507924,"h":1.1686608982,"l":1.1583844441,"c":1.1629356775,"v":431407.2296628078,"t":1717876800}
+{"o":1.1629356775,"h":1.1638494468,"l":1.1587477894,"c":1.1599526511,"v":393142.6380918688,"t":1717880400}
+{"o":1.1599526511,"h":1.1608203632,"l":1.1488341068,"c":1.1573619391,"v":416364.6887044882,"t":1717884000}
+{"o":1.1573619391,"h":1.1583579802,"l":1.1414581839,"c":1.1527063292,"v":425831.474131599,"t":1717887600}
+{"o":1.1527063292,"h":1.1577100426,"l":1.151636315,"c":1.1550448199,"v":416780.2392534644,"t":1717891200}
+{"o":1.1550448199,"h":1.1595470126,"l":1.1537148522,"c":1.1585277944,"v":378982.3652655115,"t":1717894800}
+{"o":1.1585277944,"h":1.1585475323,"l":1.1299432281,"c":1.1479040163,"v":456553.7943490006,"t":1717898400}
+{"o":1.1479040163,"h":1.154123685,"l":1.1421108601,"c":1.1523182724,"v":379743.6955845376,"t":1717902000}
+{"o":1.1523182724,"h":1.158388963,"l":1.1517331474,"c":1.1542753006,"v":302244.0055961016,"t":1717905600}
+{"o":1.1542753006,"h":1.1624043027,"l":1.1381211159,"c":1.160055218,"v":398889.8599814618,"t":1717909200}
+{"o":1.160055218,"h":1.1643645128,"l":1.1592458546,"c":1.1631303898,"v":353257.4738673209,"t":1717912800}
+{"o":1.1631303898,"h":1.1665953666,"l":1.1604464034,"c":1.1613001011,"v":312553.116296959,"t":1717916400}
+{"o":1.1613001011,"h":1.1659970322,"l":1.1583642531,"c":1.1650201499,"v":264901.5143134447,"t":1717920000}
+{"o":1.1650201499,"h":1.1670097722,"l":1.1626615596,"c":1.1648479741,"v":281038.323088158,"t":1717923600}
+{"o":1.1648479741,"h":1.1648772428,"l":1.1517922492,"c":1.1612749093,"v":317756.6452042312,"t":1717927200}
+{"o":1.1612749093,"h":1.16586098,"l":1.149177466,"c":1.1647864511,"v":315400.2286329214,"t":1717930800}
+{"o":1.1647864511,"h":1.1799115494,"l":1.1623043792,"c":1.1766094585,"v":461926.9311047287,"t":1717934400}
+{"o":1.1766094585,"h":1.1782889798,"l":1.1656269472,"c":1.1720370129,"v":510291.6746364281,"t":1717938000}
+{"o":1.1720370129,"h":1.17911205,"l":1.1708224,"c":1.1786294868,"v":467921.8129101308,"t":1717941600}
+{"o":1.1786294868,"h":1.1822462055,"l":1.176459612,"c":1.1812189754,"v":484506.0024252883,"t":1717945200}
+{"o":1.1812189754,"h":1.1816742333,"l":1.1757303835,"c":1.1775964189,"v":447678.8926370709,"t":1717948800}
+{"o":1.1775964189,"h":1.1784839979,"l":1.1729340515,"c":1.1752694438,"v":469563.5737914328,"t":1717952400}
+{"o":1.1752694438,"h":1.1876154972,"l":1.1729234122,"c":1.1863813119,"v":450578.7790190522,"t":1717956000}
+{"o":1.1863813119,"h":1.1906921946,"l":1.1840255187,"c":1.1846889688,"v":553946.1393283851,"t":1717959600}
+{"o":1.1846889688,"h":1.1846889688,"l":1.1778823308,"c":1.1793518266,"v":455762.6848288988,"t":1717963200}
+{"o":1.1793518266,"h":1.1838109579,"l":1.1776940712,"c":1.1822940578,"v":451286.0045987417,"t":1717966800}
+{"o":1.1822940578,"h":1.1858877756,"l":1.1802561475,"c":1.1827641276,"v":387901.5244268168,"t":1717970400}
+{"o":1.1827641276,"h":1.1845223785,"l":1.1815855377,"c":1.183933795,"v":284457.6655864515,"t":1717974000}
+{"o":1.183933795,"h":1.1847977245,"l":1.173101889,"c":1.1768309732,"v":449738.5816295976,"t":1717977600}
+{"o":1.1768309732,"h":1.1814350592,"l":1.1738776846,"c":1.1776675359,"v":322084.9938026667,"t":1717981200}
+{"o":1.1776675359,"h":1.1807557894,"l":1.1739334449,"c":1.1754129356,"v":308026.0047837341,"t":1717984800}
+{"o":1.1754129356,"h":1.175492486,"l":1.1658644545,"c":1.1673503849,"v":529350.9823568255,"t":1717988400}
+{"o":1.1673503849,"h":1.1723601844,"l":1.163571261,"c":1.1703433573,"v":366585.3528806388,"t":1717992000}
+{"o":1.1703433573,"h":1.1704080621,"l":1.1633766065,"c":1.1673670192,"v":338161.7290081184,"t":1717995600}
+{"o":1.1673670192,"h":1.1687418545,"l":1.1593670227,"c":1.1626231543,"v":406765.5533620637,"t":1717999200}
+{"o":1.1626231543,"h":1.1631881754,"l":1.1498051506,"c":1.1509117026,"v":370848.0534931708,"t":1718002800}
+{"o":1.1509117026,"h":1.1668728478,"l":1.1504317731,"c":1.1633737811,"v":387943.867774848,"t":1718006400}
+{"o":1.1633737811,"h":1.1698742,"l":1.1578469706,"c":1.1689222567,"v":324312.0964860486,"t":1718010000}
+{"o":1.1689222567,"h":1.1696525055,"l":1.1648424978,"c":1.1668911548,"v":355280.8700135963,"t":1718013600}
+{"o":1.1668911548,"h":1.1678313921,"l":1.1621162489,"c":1.1641085729,"v":391247.4620691318,"t":1718017200}
+{"o":1.1641085729,"h":1.1645484318,"l":1.1563769288,"c":1.1572648803,"v":396300.7140951355,"t":1718020800}
+{"o":1.1572648803,"h":1.1624300717,"l":1.1515622617,"c":1.1602783147,"v":559326.8056367654,"t":1718024400}
+{"o":1.1602783147,"h":1.1682001341,"l":1.1546389898,"c":1.1672066527,"v":526048.4762638322,"t":1718028000}
+{"o":1.1672066527,"h":1.1916650224,"l":1.1665197396,"c":1.1859350698,"v":702161.8765885793,"t":1718031600}
+{"o":1.1859350698,"h":1.1888385597,"l":1.174479212,"c":1.1829482108,"v":655330.4962839956,"t":1718035200}
+{"o":1.1829482108,"h":1.1880903641,"l":1.1782317151,"c":1.1875639362,"v":491406.7707491547,"t":1718038800}
+{"o":1.1875639362,"h":1.1894796742,"l":1.1766120422,"c":1.1825680339,"v":548415.3669727262,"t":1718042400}
+{"o":1.1825680339,"h":1.1831485313,"l":1.1688142931,"c":1.1709410564,"v":621146.2070396225,"t":1718046000}
+{"o":1.1709410564,"h":1.1732343492,"l":1.1612274511,"c":1.1676641785,"v":625510.74495716,"t":1718049600}
+{"o":1.1676641785,"h":1.1708669913,"l":1.1601707832,"c":1.1648260098,"v":562594.4724170119,"t":1718053200}
+{"o":1.1648260098,"h":1.16561975,"l":1.1593616807,"c":1.1634151309,"v":474040.1409070277,"t":1718056800}
+{"o":1.1634151309,"h":1.1640847154,"l":1.1556627078,"c":1.1613026214,"v":414786.3623025777,"t":1718060400}
+{"o":1.1613026214,"h":1.1658380083,"l":1.1568968564,"c":1.1603181413,"v":456846.1859973595,"t":1718064000}
+{"o":1.1603181413,"h":1.1665327576,"l":1.1339445368,"c":1.1415510326,"v":547480.6062374398,"t":1718067600}
+{"o":1.1415510326,"h":1.1530208065,"l":1.1313894918,"c":1.1438758752,"v":716389.0289658759,"t":1718071200}
+{"o":1.1438758752,"h":1.1465543646,"l":1.1358288183,"c":1.1396605164,"v":493070.8898239718,"t":1718074800}
+{"o":1.1396605164,"h":1.139881186,"l":1.1144841943,"c":1.1278049907,"v":538673.3425047641,"t":1718078400}
+{"o":1.1278049907,"h":1.1288353936,"l":1.1211408381,"c":1.1261592369,"v":403649.5998593163,"t":1718082000}
+{"o":1.1261592369,"h":1.129837166,"l":1.1137527517,"c":1.1213313722,"v":420727.7947575729,"t":1718085600}
+{"o":1.1213313722,"h":1.1258816771,"l":1.1139541165,"c":1.12060873,"v":401870.6645383353,"t":1718089200}
+{"o":1.12060873,"h":1.1281297018,"l":1.1171371482,"c":1.123013111,"v":416816.5606472795,"t":1718092800}
+{"o":1.123013111,"h":1.1271410106,"l":1.1153922975,"c":1.1243661982,"v":393150.7401133876,"t":1718096400}
+{"o":1.1243661982,"h":1.1341153445,"l":1.1201246826,"c":1.1299241729,"v":422395.3190409805,"t":1718100000}
+{"o":1.1299241729,"h":1.1302367055,"l":1.1210057296,"c":1.1221775003,"v":508650.8406814756,"t":1718103600}
+{"o":1.1221775003,"h":1.127701816,"l":1.1195936176,"c":1.1223308864,"v":522463.356879503,"t":1718107200}
+{"o":1.1223308864,"h":1.1266524767,"l":1.1015705187,"c":1.1036010976,"v":716937.1095398084,"t":1718110800}
+{"o":1.1036010976,"h":1.115030426,"l":1.0991974822,"c":1.1091837264,"v":662055.2366296494,"t":1718114400}
+{"o":1.1091837264,"h":1.1127469544,"l":1.0683512617,"c":1.0776879836,"v":957436.4033287838,"t":1718118000}
+{"o":1.0776879836,"h":1.0923413377,"l":1.0718578822,"c":1.0784285186,"v":674144.0172959341,"t":1718121600}
+{"o":1.0784285186,"h":1.0848251012,"l":1.0570445356,"c":1.0782219312,"v":542571.268078536,"t":1718125200}
+{"o":1.0782219312,"h":1.0916181262,"l":1.0751090477,"c":1.0862672958,"v":534652.9791634398,"t":1718128800}
+{"o":1.0862672958,"h":1.09427649,"l":1.0795669001,"c":1.0897070934,"v":575636.32722043,"t":1718132400}
+{"o":1.0897070934,"h":1.090588525,"l":1.0818701378,"c":1.0832330899,"v":513617.6651622719,"t":1718136000}
+{"o":1.0832330899,"h":1.0932478558,"l":1.0828201639,"c":1.0911490542,"v":657423.1418874984,"t":1718139600}
+{"o":1.0911490542,"h":1.0962230355,"l":1.0873443225,"c":1.0921702576,"v":439968.681180168,"t":1718143200}
+{"o":1.0921702576,"h":1.0972566435,"l":1.0875679331,"c":1.0903763922,"v":520830.8505385315,"t":1718146800}
+{"o":1.0903763922,"h":1.0927809883,"l":1.0747764641,"c":1.0822605918,"v":640373.5611638509,"t":1718150400}
+{"o":1.0822605918,"h":1.0851238717,"l":1.0539440049,"c":1.0747584685,"v":678601.2171923148,"t":1718154000}
+{"o":1.0747584685,"h":1.0921779177,"l":1.0694223919,"c":1.0906461899,"v":508610.1717359883,"t":1718157600}
+{"o":1.0906461899,"h":1.0952070864,"l":1.0796526498,"c":1.0928469789,"v":394288.3132691946,"t":1718161200}
+{"o":1.0928469789,"h":1.1096121933,"l":1.0921101859,"c":1.1046558031,"v":450093.3151193014,"t":1718164800}
+{"o":1.1046558031,"h":1.1052821165,"l":1.095686319,"c":1.0962615924,"v":379140.4929356507,"t":1718168400}
+{"o":1.0962615924,"h":1.1072030706,"l":1.0962134976,"c":1.1014634474,"v":354472.9675119897,"t":1718172000}
+{"o":1.1014634474,"h":1.1095397259,"l":1.1007488684,"c":1.1082886164,"v":334191.4553080142,"t":1718175600}
+{"o":1.1082886164,"h":1.1125244524,"l":1.1038890936,"c":1.1048424279,"v":288073.4032793865,"t":1718179200}
+{"o":1.1048424279,"h":1.1150972189,"l":1.1028325983,"c":1.1114903013,"v":396806.9277756051,"t":1718182800}
+{"o":1.1114903013,"h":1.1222431562,"l":0.9381869515,"c":0.9455619099,"v":488215.7829427308,"t":1718186400}
+{"o":0.9455619099,"h":0.9474369119,"l":0.9390146617,"c":0.9393959368,"v":447782.0864959827,"t":1718190000}
+{"o":0.9393959368,"h":0.9874555638,"l":0.9387559977,"c":0.9833109214,"v":928599.8933828353,"t":1718193600}
+{"o":0.9833109214,"h":1.0013101343,"l":0.9799265057,"c":0.9859831753,"v":783030.0898805506,"t":1718197200}
+{"o":0.9859831753,"h":0.9951482662,"l":0.9822082306,"c":0.9910628727,"v":659233.7940659029,"t":1718200800}
+{"o":0.9910628727,"h":0.9922189082,"l":0.9764010531,"c":0.983110202,"v":620388.8692339465,"t":1718204400}
+{"o":0.983110202,"h":0.9889459131,"l":0.9772475753,"c":0.9830842536,"v":627700.3030637422,"t":1718208000}
+{"o":0.9830842536,"h":0.9898210613,"l":0.9794571822,"c":0.9875814773,"v":659414.0222491099,"t":1718211600}
+{"o":0.9875814773,"h":0.9881141118,"l":0.9622424561,"c":0.9655013739,"v":1055383.573926958,"t":1718215200}
+{"o":0.9655013739,"h":0.9797829913,"l":0.9342000513,"c":0.9486410229,"v":1061495.8783105216,"t":1718218800}
+{"o":0.9486410229,"h":0.9608401848,"l":0.942377061,"c":0.9589875911,"v":659108.5820328888,"t":1718222400}
+{"o":0.9589875911,"h":0.9638266165,"l":0.9562306675,"c":0.9609177822,"v":597308.2228661822,"t":1718226000}
+{"o":0.9609177822,"h":0.9634415153,"l":0.9580590913,"c":0.9627219895,"v":474912.8034939669,"t":1718229600}
+{"o":0.9627219895,"h":0.9631227448,"l":0.9551481611,"c":0.9606032191,"v":431132.4463939109,"t":1718233200}
+{"o":0.9606032191,"h":0.9606032191,"l":0.9470717542,"c":0.9571021193,"v":434051.7009073852,"t":1718236800}
+{"o":0.9571021193,"h":0.9618276157,"l":0.9455789548,"c":0.9464308553,"v":451947.2525936241,"t":1718240400}
+{"o":0.9464308553,"h":0.9512050731,"l":0.9306153273,"c":0.939602706,"v":528324.6476945952,"t":1718244000}
+{"o":0.939602706,"h":0.9396521441,"l":0.9255014741,"c":0.9376712732,"v":711082.005136314,"t":1718247600}
+{"o":0.9376712732,"h":0.9460948048,"l":0.935808532,"c":0.9412835514,"v":430122.893293756,"t":1718251200}
+{"o":0.9412835514,"h":0.9446990535,"l":0.941085903,"c":0.9430736662,"v":425895.9664005161,"t":1718254800}
+{"o":0.9430736662,"h":0.9442001987,"l":0.9283890012,"c":0.9373104742,"v":823229.302637103,"t":1718258400}
+{"o":0.9373104742,"h":0.9421374748,"l":0.9252637002,"c":0.9416530888,"v":591801.4022756175,"t":1718262000}
+{"o":0.9416530888,"h":0.9437184621,"l":0.9382551754,"c":0.9402116462,"v":430789.7097169713,"t":1718265600}
+{"o":0.9402116462,"h":0.9407636026,"l":0.9258247895,"c":0.9352310607,"v":456534.8624592729,"t":1718269200}
+{"o":0.9352310607,"h":0.9415926905,"l":0.928782678,"c":0.9385918117,"v":452516.0250752283,"t":1718272800}
+{"o":0.9385918117,"h":0.9404025801,"l":0.923413219,"c":0.9261316587,"v":418203.43501603,"t":1718276400}
+{"o":0.9261316587,"h":0.9413595201,"l":0.9247241711,"c":0.9284056707,"v":637278.5802218659,"t":1718280000}
+{"o":0.9284056707,"h":0.9397234287,"l":0.9239140531,"c":0.9292616793,"v":617770.478950717,"t":1718283600}
+{"o":0.9292616793,"h":0.9312420688,"l":0.9089174014,"c":0.923304721,"v":746101.10492288,"t":1718287200}
+{"o":0.923304721,"h":0.9243780741,"l":0.9044502523,"c":0.9088593147,"v":848268.7057699562,"t":1718290800}
+{"o":0.9088593147,"h":0.9157162755,"l":0.9022201924,"c":0.9135518157,"v":796958.6137047173,"t":1718294400}
+{"o":0.9135518157,"h":0.9202229861,"l":0.909105523,"c":0.919800056,"v":535838.5439901659,"t":1718298000}
+{"o":0.919800056,"h":1.0862023159,"l":0.9110347579,"c":1.0834079263,"v":456520.9042067722,"t":1718301600}
+{"o":1.0834079263,"h":1.0839061886,"l":1.0697714286,"c":1.0755012754,"v":526928.2864123754,"t":1718305200}
+{"o":1.0755012754,"h":1.0792764981,"l":1.0677220069,"c":1.071306362,"v":580065.4941765735,"t":1718308800}
+{"o":1.071306362,"h":1.0774996003,"l":1.0506736754,"c":1.0774082058,"v":453832.9639756206,"t":1718312400}
+{"o":1.0774082058,"h":1.080043809,"l":1.0686279163,"c":1.078501475,"v":422046.7730505,"t":1718316000}
+{"o":1.078501475,"h":1.078501475,"l":1.0544463621,"c":1.0572245953,"v":341636.3199564346,"t":1718319600}
+{"o":1.0572245953,"h":1.0641329306,"l":1.0507074136,"c":1.0560464977,"v":484034.2261700728,"t":1718323200}
+{"o":1.0560464977,"h":1.0627670586,"l":1.0398760479,"c":1.0626626286,"v":523414.3363049355,"t":1718326800}
+{"o":1.0626626286,"h":1.0661115008,"l":1.0579644981,"c":1.0631968305,"v":406517.3949274268,"t":1718330400}
+{"o":1.0631968305,"h":1.0643616931,"l":1.0543839171,"c":1.0586687007,"v":414207.914060939,"t":1718334000}
+{"o":1.0586687007,"h":1.0630971113,"l":1.0550878875,"c":1.0556126641,"v":391583.3808948586,"t":1718337600}
+{"o":1.0556126641,"h":1.0701156447,"l":1.0536413855,"c":1.0671080337,"v":454056.5399055462,"t":1718341200}
+{"o":1.0671080337,"h":1.0737205716,"l":1.0552520026,"c":1.0671844048,"v":353372.3391175678,"t":1718344800}
+{"o":1.0671844048,"h":1.0691858153,"l":1.0605687001,"c":1.0650990785,"v":328546.7162484227,"t":1718348400}
+{"o":1.0650990785,"h":1.074416274,"l":1.0633352339,"c":1.0709549211,"v":363216.9703337303,"t":1718352000}
+{"o":1.0709549211,"h":1.0709805866,"l":1.060827874,"c":1.0661952307,"v":342527.0809909964,"t":1718355600}
+{"o":1.0661952307,"h":1.0706495026,"l":1.0639315913,"c":1.0666572148,"v":328468.9031575348,"t":1718359200}
+{"o":1.0666572148,"h":1.0697936188,"l":1.0609681106,"c":1.0682744133,"v":369824.7454739177,"t":1718362800}
+{"o":1.0682744133,"h":1.0750738816,"l":1.0663803355,"c":1.0696382297,"v":474972.1586510743,"t":1718366400}
+{"o":1.0696382297,"h":1.0728281617,"l":1.0655846894,"c":1.0671644775,"v":463961.1559264541,"t":1718370000}
+{"o":1.0671644775,"h":1.0677785023,"l":1.0370995322,"c":1.0462035717,"v":633571.6298696701,"t":1718373600}
+{"o":1.0462035717,"h":1.0518932893,"l":1.0236959617,"c":1.0372717803,"v":668720.793519525,"t":1718377200}
+{"o":1.0372717803,"h":1.0391722728,"l":0.9933467806,"c":1.0205536669,"v":1130373.8071625161,"t":1718380800}
+{"o":1.0205536669,"h":1.0294629261,"l":1.0064693541,"c":1.0217015184,"v":671232.5560171433,"t":1718384400}
+{"o":1.0217015184,"h":1.0225924591,"l":1.0060137881,"c":1.0201247493,"v":594424.3211192269,"t":1718388000}
+{"o":1.0201247493,"h":1.0282645628,"l":1.0070433077,"c":1.0227204344,"v":595987.4963100305,"t":1718391600}
+{"o":1.0227204344,"h":1.032007704,"l":1.0215571591,"c":1.0234910152,"v":451088.097551989,"t":1718395200}
+{"o":1.0234910152,"h":1.0475313357,"l":1.0207260371,"c":1.0392066211,"v":633282.9813328028,"t":1718398800}
+{"o":1.0392066211,"h":1.0404250305,"l":1.0258948652,"c":1.0337992168,"v":610059.5177321956,"t":1718402400}
+{"o":1.0337992168,"h":1.0364641328,"l":1.0292664118,"c":1.0321147861,"v":390736.0761231264,"t":1718406000}
+{"o":1.0321147861,"h":1.0393885839,"l":1.0313364811,"c":1.0358547714,"v":392020.7305427605,"t":1718409600}
+{"o":1.0358547714,"h":1.0425744032,"l":1.0334547547,"c":1.0341532946,"v":361678.9439480448,"t":1718413200}
+{"o":1.0341532946,"h":1.038898404,"l":1.0316132486,"c":1.037389289,"v":310532.730022668,"t":1718416800}
+{"o":1.037389289,"h":1.0456529706,"l":1.036993366,"c":1.0452707605,"v":321259.9534164051,"t":1718420400}
+{"o":1.0452707605,"h":1.0473218593,"l":1.0399576911,"c":1.0443364367,"v":336553.783770663,"t":1718424000}
+{"o":1.0443364367,"h":1.050130836,"l":1.0437924413,"c":1.045412793,"v":311358.9719210279,"t":1718427600}
+{"o":1.045412793,"h":1.0495402866,"l":1.0389454619,"c":1.0405044194,"v":330483.8752473415,"t":1718431200}
+{"o":1.0405044194,"h":1.044900671,"l":1.0363263353,"c":1.037362752,"v":342889.8455441703,"t":1718434800}
+{"o":1.037362752,"h":1.0418492386,"l":1.0350797778,"c":1.0385543171,"v":287546.9218884793,"t":1718438400}
+{"o":1.0385543171,"h":1.041322663,"l":1.033072158,"c":1.035445091,"v":328225.356630631,"t":1718442000}
+{"o":1.035445091,"h":1.0397349747,"l":1.0319278221,"c":1.0387810922,"v":282833.6891225043,"t":1718445600}
+{"o":1.0387810922,"h":1.043333924,"l":1.0374197641,"c":1.0425856887,"v":315028.680877405,"t":1718449200}
+{"o":1.0425856887,"h":1.0448390396,"l":1.0391226027,"c":1.0437506881,"v":315938.2353623886,"t":1718452800}
+{"o":1.0437506881,"h":1.0458699071,"l":1.0394982826,"c":1.0452861773,"v":361308.403584559,"t":1718456400}
+{"o":1.0452861773,"h":1.0460250633,"l":1.0407659734,"c":1.0419995844,"v":463621.600468357,"t":1718460000}
+{"o":1.0419995844,"h":1.0505350225,"l":1.0411331618,"c":1.0476570319,"v":460379.3915944708,"t":1718463600}
+{"o":1.0476570319,"h":1.0522850116,"l":1.046613241,"c":1.0477431939,"v":397038.8527673784,"t":1718467200}
+{"o":1.0477431939,"h":1.050708614,"l":1.0453208509,"c":1.0501675281,"v":403633.2691789943,"t":1718470800}
+{"o":1.0501675281,"h":1.0501973134,"l":1.0435073916,"c":1.0449850041,"v":419920.6062117675,"t":1718474400}
+{"o":1.0449850041,"h":1.0475050232,"l":1.0399179559,"c":1.0437462245,"v":390258.9248717502,"t":1718478000}
+{"o":1.0437462245,"h":1.0459532378,"l":1.038291654,"c":1.0412974198,"v":383904.5405262877,"t":1718481600}
+{"o":1.0412974198,"h":1.0501913073,"l":1.0405074575,"c":1.0484659444,"v":332549.24489652,"t":1718485200}
+{"o":1.0484659444,"h":1.0496024054,"l":1.0448507414,"c":1.0491616604,"v":328598.7599653288,"t":1718488800}
+{"o":1.0491616604,"h":1.0509857627,"l":1.0476794955,"c":1.0497124888,"v":313341.0127358511,"t":1718492400}
+{"o":1.0497124888,"h":1.0507200095,"l":1.043439221,"c":1.0437492621,"v":316503.1647305674,"t":1718496000}
+{"o":1.0437492621,"h":1.0471629948,"l":1.0408532673,"c":1.0439019853,"v":355077.7777561268,"t":1718499600}
+{"o":1.0439019853,"h":1.0439853541,"l":1.0405531438,"c":1.0411464695,"v":310276.7406682954,"t":1718503200}
+{"o":1.0411464695,"h":1.043080111,"l":1.038124371,"c":1.0387751861,"v":293935.3480366998,"t":1718506800}
+{"o":1.0387751861,"h":1.0395135898,"l":1.0327352087,"c":1.0328979164,"v":365132.4654591142,"t":1718510400}
+{"o":1.0328979164,"h":1.0423575814,"l":1.0323732914,"c":1.041938765,"v":360894.1232037348,"t":1718514000}
+{"o":1.041938765,"h":1.045838581,"l":1.0396172197,"c":1.0446010834,"v":383228.0508862322,"t":1718517600}
+{"o":1.0446010834,"h":1.0480027152,"l":1.0420594432,"c":1.0426193849,"v":333708.672471498,"t":1718521200}
+{"o":1.0426193849,"h":1.0448562044,"l":1.0388684642,"c":1.0398351184,"v":293593.8911392797,"t":1718524800}
+{"o":1.0398351184,"h":1.0442294501,"l":1.0378039022,"c":1.0442038262,"v":389905.8075164608,"t":1718528400}
+{"o":1.0442038262,"h":1.0511975669,"l":1.0417977379,"c":1.0490797011,"v":412736.2558455251,"t":1718532000}
+{"o":1.0490797011,"h":1.0500599232,"l":1.0454314833,"c":1.0460042972,"v":322047.1766898753,"t":1718535600}
+{"o":1.0460042972,"h":1.0494134369,"l":1.044367331,"c":1.0467591542,"v":367988.4710814309,"t":1718539200}
+{"o":1.0467591542,"h":1.0533767956,"l":1.0463009345,"c":1.0524939466,"v":477020.9237291515,"t":1718542800}
+{"o":1.0524939466,"h":1.0596460414,"l":1.0504948972,"c":1.0557333759,"v":462969.0075910983,"t":1718546400}
+{"o":1.0557333759,"h":1.0732672197,"l":1.0553753141,"c":1.0718665607,"v":417034.8980686435,"t":1718550000}
+{"o":1.0718665607,"h":1.0769987101,"l":1.0672135915,"c":1.0697927081,"v":409257.3112076503,"t":1718553600}
+{"o":1.0697927081,"h":1.0747095008,"l":1.0659056595,"c":1.0673875574,"v":372409.3057904909,"t":1718557200}
+{"o":1.0673875574,"h":1.0717008114,"l":1.064381286,"c":1.070571187,"v":368548.0967697001,"t":1718560800}
+{"o":1.070571187,"h":1.0749562648,"l":1.0694294113,"c":1.0727634155,"v":452844.1915710998,"t":1718564400}
+{"o":1.0727634155,"h":1.0772103643,"l":1.070464344,"c":1.0745262573,"v":329142.8556307932,"t":1718568000}
+{"o":1.0745262573,"h":1.0786893526,"l":1.0726633416,"c":1.0767337133,"v":332319.160127226,"t":1718571600}
+{"o":1.0767337133,"h":1.0902830984,"l":1.0763506457,"c":1.0852143709,"v":448914.6572977541,"t":1718575200}
+{"o":1.0852143709,"h":1.0918366544,"l":1.0837266624,"c":1.0916217521,"v":325849.5833573095,"t":1718578800}
+{"o":1.0916217521,"h":1.095105308,"l":1.0850051954,"c":1.0858282966,"v":382420.8519064143,"t":1718582400}
+{"o":1.0858282966,"h":1.0868696601,"l":1.0718919867,"c":1.074720933,"v":403048.707056792,"t":1718586000}
+{"o":1.074720933,"h":1.0754991292,"l":1.0659535682,"c":1.0721419045,"v":421168.4256828678,"t":1718589600}
+{"o":1.0721419045,"h":1.0724148479,"l":1.0616882143,"c":1.0626811952,"v":373130.0419513053,"t":1718593200}
+{"o":1.0626811952,"h":1.0716357733,"l":1.0571031246,"c":1.0712345286,"v":348146.0638041,"t":1718596800}
+{"o":1.0712345286,"h":1.076446861,"l":1.064012697,"c":1.0672377595,"v":378403.8100128283,"t":1718600400}
+{"o":1.0672377595,"h":1.06797984,"l":1.0545615764,"c":1.0564562574,"v":461786.7322636967,"t":1718604000}
+{"o":1.0564562574,"h":1.0646255405,"l":1.0519107679,"c":1.0576956999,"v":490862.2715213429,"t":1718607600}
+{"o":1.0576956999,"h":1.0626879916,"l":1.0477643079,"c":1.0526126902,"v":476817.3654520254,"t":1718611200}
+{"o":1.0526126902,"h":1.059343975,"l":1.0397762413,"c":1.0422359284,"v":503354.8303109842,"t":1718614800}
+{"o":1.0422359284,"h":1.0435765473,"l":1.0225319138,"c":1.0335984085,"v":566800.8317755818,"t":1718618400}
+{"o":1.0335984085,"h":1.0457829071,"l":1.0322437738,"c":1.038994581,"v":556883.2177773905,"t":1718622000}
+{"o":1.038994581,"h":1.0404124451,"l":1.0236446419,"c":1.0331223041,"v":597253.0633667898,"t":1718625600}
+{"o":1.0331223041,"h":1.0385784513,"l":1.0235845375,"c":1.0275194138,"v":570355.9672296119,"t":1718629200}
+{"o":1.0275194138,"h":1.0437239852,"l":1.0266970939,"c":1.0350334234,"v":639322.1340560627,"t":1718632800}
+{"o":1.0350334234,"h":1.0388534313,"l":1.0063631603,"c":1.0188003997,"v":698711.7436434363,"t":1718636400}
+{"o":1.0188003997,"h":1.0385022958,"l":1.0051006323,"c":1.0339411479,"v":735494.754870019,"t":1718640000}
+{"o":1.0339411479,"h":1.0463200996,"l":1.033799962,"c":1.0437327835,"v":634039.173577403,"t":1718643600}
+{"o":1.0437327835,"h":1.0589885032,"l":1.0431688265,"c":1.0560771128,"v":719287.8975947836,"t":1718647200}
+{"o":1.0560771128,"h":1.0565295141,"l":1.0411054791,"c":1.0426233952,"v":620361.7092359615,"t":1718650800}
+{"o":1.0426233952,"h":1.0434464263,"l":1.0260563964,"c":1.0316073461,"v":713346.9534347095,"t":1718654400}
+{"o":1.0316073461,"h":1.0377152031,"l":1.0212879606,"c":1.0328610423,"v":693196.5950430754,"t":1718658000}
+{"o":1.0328610423,"h":1.0390080949,"l":1.0295999891,"c":1.0379046256,"v":830898.5381603579,"t":1718661600}
+{"o":1.0379046256,"h":1.0407028776,"l":1.03110616,"c":1.034315401,"v":1263993.5591037269,"t":1718665200}
+{"o":1.034315401,"h":1.037857055,"l":1.0110256148,"c":1.02115248,"v":1144319.8459864238,"t":1718668800}
+{"o":1.02115248,"h":1.0247262192,"l":0.9275837338,"c":0.957526149,"v":1455313.7273302439,"t":1718672400}
+{"o":0.957526149,"h":0.980450637,"l":0.9442845167,"c":0.9732766375,"v":1245016.4570462571,"t":1718676000}
+{"o":0.9732766375,"h":0.9813139799,"l":0.9660862145,"c":0.9798463356,"v":959247.6677068527,"t":1718679600}
+{"o":0.9798463356,"h":0.9911806351,"l":0.9731291511,"c":0.9872958998,"v":1203322.591119081,"t":1718683200}
+{"o":0.9872958998,"h":0.9957542592,"l":0.9844572639,"c":0.9857127226,"v":920870.1694740301,"t":1718686800}
+{"o":0.9857127226,"h":0.9904167994,"l":0.9783878954,"c":0.9826563684,"v":635524.5989687541,"t":1718690400}
+{"o":0.9826563684,"h":0.9895321353,"l":0.9818928865,"c":0.9873342861,"v":618537.9532454311,"t":1718694000}
+{"o":0.9873342861,"h":1.0028146955,"l":0.9855902099,"c":1.0006206051,"v":686271.554101489,"t":1718697600}
+{"o":1.0006206051,"h":1.002052686,"l":0.9905502661,"c":0.99154782,"v":476035.3700702289,"t":1718701200}
+{"o":0.99154782,"h":0.9995523306,"l":0.9878562881,"c":0.9940009441,"v":477139.1903533334,"t":1718704800}
+{"o":0.9940009441,"h":0.9963185217,"l":0.9792215678,"c":0.9901057635,"v":653385.8939488895,"t":1718708400}
+{"o":0.9901057635,"h":0.9935273267,"l":0.9766561357,"c":0.9819585927,"v":733860.4243297086,"t":1718712000}
+{"o":0.9819585927,"h":0.9838097185,"l":0.9590435519,"c":0.9689328271,"v":855188.8952798558,"t":1718715600}
+{"o":0.9689328271,"h":0.9944988407,"l":0.9586672862,"c":0.9751544398,"v":1060238.4058355996,"t":1718719200}
+{"o":0.9751544398,"h":0.9905207256,"l":0.9648430298,"c":0.9838237023,"v":752309.5276285748,"t":1718722800}
+{"o":0.9838237023,"h":0.9849042771,"l":0.9634878422,"c":0.9746308729,"v":783053.2613498212,"t":1718726400}
+{"o":0.9746308729,"h":0.9786433303,"l":0.9597884883,"c":0.9602985076,"v":791170.6876766019,"t":1718730000}
+{"o":0.9602985076,"h":0.9717445418,"l":0.9529544212,"c":0.957295465,"v":955943.516010342,"t":1718733600}
+{"o":0.957295465,"h":0.962088534,"l":0.9426285272,"c":0.9613574763,"v":1021553.5805818083,"t":1718737200}
+{"o":0.9613574763,"h":0.9908103062,"l":0.9526808695,"c":0.9885218814,"v":966632.9438722614,"t":1718740800}
+{"o":0.9885218814,"h":1.0022953511,"l":0.9859736027,"c":0.9968561209,"v":804933.5652946697,"t":1718744400}
+{"o":0.9968561209,"h":0.9974554818,"l":0.9862190827,"c":0.9954668529,"v":623009.4303330944,"t":1718748000}
+{"o":0.9954668529,"h":0.9962152238,"l":0.9877130998,"c":0.9941824821,"v":523603.1392736156,"t":1718751600}
+{"o":0.9941824821,"h":1.0006392896,"l":0.9846739409,"c":0.9984000531,"v":851349.3700426979,"t":1718755200}
+{"o":0.9984000531,"h":1.0175777572,"l":0.9921609271,"c":0.9982579953,"v":1044756.0053634559,"t":1718758800}
+{"o":0.9982579953,"h":1.0149408472,"l":0.9978495514,"c":1.0063629088,"v":726335.4395438358,"t":1718762400}
+{"o":1.0063629088,"h":1.0244728119,"l":1.0052194553,"c":1.0143400512,"v":712285.0707198197,"t":1718766000}
+{"o":1.0143400512,"h":1.0221778431,"l":1.0119106327,"c":1.0179269265,"v":505820.7495425405,"t":1718769600}
+{"o":1.0179269265,"h":1.021141739,"l":1.0085755129,"c":1.0130503499,"v":462173.4227424977,"t":1718773200}
+{"o":1.0130503499,"h":1.0265034727,"l":1.0108950792,"c":1.0246728349,"v":478705.8173278506,"t":1718776800}
+{"o":1.0246728349,"h":1.0266507185,"l":1.0116128608,"c":1.0130365566,"v":412127.7741723481,"t":1718780400}
+{"o":1.0130365566,"h":1.0148037777,"l":1.0021897653,"c":1.0038426996,"v":375312.0953068068,"t":1718784000}
+{"o":1.0038426996,"h":1.0077441422,"l":0.9967681234,"c":1.0021755833,"v":425268.0135228529,"t":1718787600}
+{"o":1.0021755833,"h":1.0086993572,"l":0.9971806009,"c":1.0082245172,"v":408228.8013839965,"t":1718791200}
+{"o":1.0082245172,"h":1.0097845984,"l":0.990660485,"c":0.9980611371,"v":465443.9501931133,"t":1718794800}
+{"o":0.9980611371,"h":1.0051190617,"l":0.993395236,"c":1.0018498959,"v":503396.1399329287,"t":1718798400}
+{"o":1.0018498959,"h":1.0040233902,"l":0.9944307649,"c":0.9944307649,"v":494518.9430948533,"t":1718802000}
+{"o":0.9944307649,"h":0.9952763524,"l":0.9802843026,"c":0.9869432877,"v":692863.1074394278,"t":1718805600}
+{"o":0.9869432877,"h":0.9923352558,"l":0.9848030549,"c":0.9906130362,"v":576428.503609083,"t":1718809200}
+{"o":0.9906130362,"h":0.9954453207,"l":0.984033122,"c":0.9908102729,"v":577436.1919188334,"t":1718812800}
+{"o":0.9908102729,"h":1.0076002142,"l":0.9890841399,"c":0.9973593766,"v":575685.0451259802,"t":1718816400}
+{"o":0.9973593766,"h":1.0029609691,"l":0.9943004591,"c":0.9959342997,"v":570365.5879921335,"t":1718820000}
+{"o":0.9959342997,"h":0.9963505535,"l":0.9810136594,"c":0.9889635833,"v":711618.8830868661,"t":1718823600}
+{"o":0.9889635833,"h":0.9910550645,"l":0.9752790673,"c":0.9792597255,"v":818038.4780104681,"t":1718827200}
+{"o":0.9792597255,"h":0.9842590309,"l":0.9743095929,"c":0.9821367166,"v":726572.611599026,"t":1718830800}
+{"o":0.9821367166,"h":0.9845815155,"l":0.9738482766,"c":0.9748317088,"v":550712.6674601582,"t":1718834400}
+{"o":0.9748317088,"h":0.9827797352,"l":0.9734662784,"c":0.9809598783,"v":742537.7379283872,"t":1718838000}
+{"o":0.9809598783,"h":0.9849684518,"l":0.9747740813,"c":0.9787642528,"v":702462.8645887438,"t":1718841600}
+{"o":0.9787642528,"h":0.993296191,"l":0.9735834747,"c":0.9776886808,"v":665485.3233646177,"t":1718845200}
+{"o":0.9776886808,"h":0.9786955797,"l":0.968044579,"c":0.9728256343,"v":523972.4407418393,"t":1718848800}
+{"o":0.9728256343,"h":0.973441635,"l":0.959296869,"c":0.9624520073,"v":462634.6483037241,"t":1718852400}
+{"o":0.9624520073,"h":0.9763620562,"l":0.9584892756,"c":0.9714104641,"v":497668.2398616,"t":1718856000}
+{"o":0.9714104641,"h":0.9865388227,"l":0.9713821094,"c":0.9837805743,"v":547253.350028254,"t":1718859600}
+{"o":0.9837805743,"h":0.991238001,"l":0.9789658084,"c":0.9810159515,"v":536326.1119048924,"t":1718863200}
+{"o":0.9810159515,"h":0.9987669554,"l":0.9794482013,"c":0.9916249309,"v":593170.9387159455,"t":1718866800}
+{"o":0.9916249309,"h":0.9962587006,"l":0.9869672943,"c":0.9962587006,"v":500363.4681887181,"t":1718870400}
+{"o":0.9962587006,"h":0.9986625272,"l":0.9921919021,"c":0.9940990107,"v":554281.7381593672,"t":1718874000}
+{"o":0.9940990107,"h":1.0090012037,"l":0.9896905899,"c":1.0072062299,"v":606902.8089241495,"t":1718877600}
+{"o":1.0072062299,"h":1.0225513202,"l":1.0023520013,"c":1.0077398505,"v":660325.4434199677,"t":1718881200}
+{"o":1.0077398505,"h":1.0138299005,"l":0.9999488397,"c":1.00018995,"v":636721.1833436682,"t":1718884800}
+{"o":1.00018995,"h":1.0115415351,"l":0.9750409621,"c":0.9827177577,"v":714621.7099336551,"t":1718888400}
+{"o":0.9827177577,"h":0.9835516249,"l":0.965567895,"c":0.9790514743,"v":890319.2829467211,"t":1718892000}
+{"o":0.9790514743,"h":0.9816928128,"l":0.9690356686,"c":0.9700610595,"v":732763.6008185348,"t":1718895600}
+{"o":0.9700610595,"h":0.976305621,"l":0.9602414291,"c":0.9709871449,"v":778566.522054116,"t":1718899200}
+{"o":0.9709871449,"h":0.9867165382,"l":0.9673993186,"c":0.9848649967,"v":710130.9560065056,"t":1718902800}
+{"o":0.9848649967,"h":0.9935175408,"l":0.9814670783,"c":0.9818959497,"v":751070.0531074601,"t":1718906400}
+{"o":0.9818959497,"h":0.9841943457,"l":0.9760455463,"c":0.9811901707,"v":599792.3404453034,"t":1718910000}
+{"o":0.9811901707,"h":0.9840660044,"l":0.9769525231,"c":0.9817044082,"v":699309.3111832642,"t":1718913600}
+{"o":0.9817044082,"h":0.9867711877,"l":0.9770885046,"c":0.9778609154,"v":480742.4872693023,"t":1718917200}
+{"o":0.9778609154,"h":0.9833667092,"l":0.9767062088,"c":0.9792536887,"v":457056.1335925082,"t":1718920800}
+{"o":0.9792536887,"h":0.9818902935,"l":0.9752628653,"c":0.9761741911,"v":440148.2640492231,"t":1718924400}
+{"o":0.9761741911,"h":0.9805127922,"l":0.9668570265,"c":0.9727615412,"v":561612.6419469021,"t":1718928000}
+{"o":0.9727615412,"h":0.9836066948,"l":0.9693138067,"c":0.9819118817,"v":546911.5877199897,"t":1718931600}
+{"o":0.9819118817,"h":0.9876544812,"l":0.9718923297,"c":0.9745256659,"v":420659.4853213294,"t":1718935200}
+{"o":0.9745256659,"h":0.975154521,"l":0.9651398172,"c":0.9718280852,"v":491882.4545111312,"t":1718938800}
+{"o":0.9718280852,"h":0.9773717507,"l":0.9660289951,"c":0.9759561287,"v":480997.8888599278,"t":1718942400}
+{"o":0.9759561287,"h":0.9768073481,"l":0.969201185,"c":0.9753256011,"v":414319.3753615487,"t":1718946000}
+{"o":0.9753256011,"h":0.9769722519,"l":0.9683604683,"c":0.971854471,"v":427807.6229562222,"t":1718949600}
+{"o":0.971854471,"h":0.9757540984,"l":0.9582792167,"c":0.9637139413,"v":437877.9012488991,"t":1718953200}
+{"o":0.9637139413,"h":0.9671314508,"l":0.9500358183,"c":0.953951689,"v":578027.9554436402,"t":1718956800}
+{"o":0.953951689,"h":0.9730004735,"l":0.9525768749,"c":0.9702902662,"v":586162.6507610297,"t":1718960400}
+{"o":0.9702902662,"h":0.9736348523,"l":0.9656034614,"c":0.9682422081,"v":473740.9293246336,"t":1718964000}
+{"o":0.9682422081,"h":0.9731831795,"l":0.9649590925,"c":0.9684453604,"v":456356.5610069007,"t":1718967600}
+{"o":0.9684453604,"h":0.9719047251,"l":0.9573676916,"c":0.9621286483,"v":583847.4264004388,"t":1718971200}
+{"o":0.9621286483,"h":0.9624695366,"l":0.9427018294,"c":0.9542877763,"v":691174.8948804826,"t":1718974800}
+{"o":0.9542877763,"h":0.9786607271,"l":0.9498792565,"c":0.9746921385,"v":686777.9611370015,"t":1718978400}
+{"o":0.9746921385,"h":0.9813330655,"l":0.9571487725,"c":0.963499317,"v":696780.1295879476,"t":1718982000}
+{"o":0.963499317,"h":0.9659752585,"l":0.9561558468,"c":0.9599291139,"v":504741.7139707824,"t":1718985600}
+{"o":0.9599291139,"h":0.961193989,"l":0.9460407498,"c":0.9468846218,"v":546991.7705366635,"t":1718989200}
+{"o":0.9468846218,"h":0.9711881653,"l":0.9431142451,"c":0.9706664203,"v":745649.4798288029,"t":1718992800}
+{"o":0.9706664203,"h":0.9820220506,"l":0.9644051111,"c":0.973111164,"v":586391.1847411123,"t":1718996400}
+{"o":0.973111164,"h":0.9886604122,"l":0.9724271671,"c":0.9783125015,"v":526733.267834801,"t":1719000000}
+{"o":0.9783125015,"h":0.9859131878,"l":0.967004032,"c":0.9811939438,"v":511084.5779442755,"t":1719003600}
+{"o":0.9811939438,"h":0.9899625031,"l":0.9766777949,"c":0.9888186665,"v":476468.0751924975,"t":1719007200}
+{"o":0.9888186665,"h":0.9931274378,"l":0.9807246833,"c":0.9871827287,"v":495108.2829781219,"t":1719010800}
+{"o":0.9871827287,"h":0.9881263681,"l":0.9758609958,"c":0.9798595403,"v":346107.5434436238,"t":1719014400}
+{"o":0.9798595403,"h":0.9841594578,"l":0.977071025,"c":0.9805595262,"v":310280.7557384344,"t":1719018000}
+{"o":0.9805595262,"h":0.9923274394,"l":0.9799574693,"c":0.9899561989,"v":339961.0151104587,"t":1719021600}
+{"o":0.9899561989,"h":0.9926053181,"l":0.9846040361,"c":0.991150469,"v":356936.1438145908,"t":1719025200}
+{"o":0.991150469,"h":0.9927817645,"l":0.9881413879,"c":0.9915577263,"v":357053.5185238914,"t":1719028800}
+{"o":0.9915577263,"h":0.9982657866,"l":0.9898411992,"c":0.9973617983,"v":373566.0344913713,"t":1719032400}
+{"o":0.9973617983,"h":1.0060858741,"l":0.9920150075,"c":0.9924255949,"v":378637.9405437256,"t":1719036000}
+{"o":0.9924255949,"h":0.9941975455,"l":0.9866918183,"c":0.9887758981,"v":342989.0086840007,"t":1719039600}
+{"o":0.9887758981,"h":0.9896489956,"l":0.9811017738,"c":0.9826977014,"v":357779.6219246773,"t":1719043200}
+{"o":0.9826977014,"h":0.9872709453,"l":0.98053622,"c":0.986279182,"v":335225.8714462725,"t":1719046800}
+{"o":0.986279182,"h":0.9876982309,"l":0.9821526262,"c":0.9844833002,"v":317749.7972583974,"t":1719050400}
+{"o":0.9844833002,"h":0.9874801862,"l":0.9811095395,"c":0.9864415744,"v":314611.6149943193,"t":1719054000}
+{"o":0.9864415744,"h":0.9884576559,"l":0.984314947,"c":0.9847553319,"v":323864.9213633508,"t":1719057600}
+{"o":0.9847553319,"h":0.9860829046,"l":0.9815250534,"c":0.9829120355,"v":364104.3761681793,"t":1719061200}
+{"o":0.9829120355,"h":0.9884236883,"l":0.9829120355,"c":0.9864018336,"v":361825.9348575255,"t":1719064800}
+{"o":0.9864018336,"h":0.9879503142,"l":0.9824662187,"c":0.984345648,"v":495972.2596158684,"t":1719068400}
+{"o":0.984345648,"h":0.9877684121,"l":0.982501502,"c":0.9876585317,"v":403156.2790727274,"t":1719072000}
+{"o":0.9876585317,"h":0.9901051207,"l":0.9824952313,"c":0.9830040123,"v":353723.1121206234,"t":1719075600}
+{"o":0.9830040123,"h":0.9853120727,"l":0.9824133725,"c":0.98401433,"v":331254.1444796327,"t":1719079200}
+{"o":0.98401433,"h":0.9866016012,"l":0.9826401783,"c":0.9864087072,"v":385758.9191291651,"t":1719082800}
+{"o":0.9864087072,"h":0.9869153951,"l":0.9828179758,"c":0.9845957929,"v":398977.8594414704,"t":1719086400}
+{"o":0.9845957929,"h":0.9866459433,"l":0.9837435196,"c":0.9865997694,"v":345204.9878640978,"t":1719090000}
+{"o":0.9865997694,"h":0.9874021104,"l":0.9834293516,"c":0.9848491346,"v":328290.262908618,"t":1719093600}
+{"o":0.9848491346,"h":0.98526453,"l":0.9763701228,"c":0.9805282395,"v":323478.6107779967,"t":1719097200}
+{"o":0.9805282395,"h":0.9905530032,"l":0.9797646992,"c":0.9873859756,"v":398460.890688222,"t":1719100800}
+{"o":0.9873859756,"h":0.9921016796,"l":0.9843280443,"c":0.9896152789,"v":368275.5655954111,"t":1719104400}
+{"o":0.9896152789,"h":0.9909276576,"l":0.9846544382,"c":0.988243747,"v":373292.221549905,"t":1719108000}
+{"o":0.988243747,"h":0.9916664753,"l":0.9857299141,"c":0.988238258,"v":339105.5957893952,"t":1719111600}
+{"o":0.988238258,"h":0.9903972377,"l":0.9869253777,"c":0.9869326803,"v":287188.4996723357,"t":1719115200}
+{"o":0.9869326803,"h":0.9893407894,"l":0.9844566716,"c":0.9860214994,"v":279278.691719629,"t":1719118800}
+{"o":0.9860214994,"h":0.9879536494,"l":0.9849826753,"c":0.9856881926,"v":296286.0257183347,"t":1719122400}
+{"o":0.9856881926,"h":0.9888316351,"l":0.985261627,"c":0.9884898446,"v":267885.9023440448,"t":1719126000}
+{"o":0.9884898446,"h":0.9887218758,"l":0.98587191,"c":0.9868138256,"v":248740.7941037841,"t":1719129600}
+{"o":0.9868138256,"h":0.9886154516,"l":0.9841398053,"c":0.9873414027,"v":278340.0608626865,"t":1719133200}
+{"o":0.9873414027,"h":0.988248657,"l":0.9808816335,"c":0.9817884945,"v":292439.5103867667,"t":1719136800}
+{"o":0.9817884945,"h":0.9846300719,"l":0.9789466637,"c":0.9831262407,"v":349624.8610917766,"t":1719140400}
+{"o":0.9831262407,"h":0.9856422783,"l":0.9812084572,"c":0.9812816155,"v":368233.4052978224,"t":1719144000}
+{"o":0.9812816155,"h":0.9847244198,"l":0.9783239801,"c":0.979732041,"v":347224.1597561518,"t":1719147600}
+{"o":0.979732041,"h":0.9801911786,"l":0.968758777,"c":0.9695979882,"v":427703.0384076782,"t":1719151200}
+{"o":0.9695979882,"h":0.9730465544,"l":0.9635530216,"c":0.9648753947,"v":429230.9772564804,"t":1719154800}
+{"o":0.9648753947,"h":0.9687187584,"l":0.9540408319,"c":0.9584902912,"v":507774.3870675993,"t":1719158400}
+{"o":0.9584902912,"h":0.9653090918,"l":0.9569722931,"c":0.9620481833,"v":484891.981840356,"t":1719162000}
+{"o":0.9620481833,"h":0.9675673479,"l":0.9616552594,"c":0.9661435221,"v":394146.8033080046,"t":1719165600}
+{"o":0.9661435221,"h":0.9717386274,"l":0.9629484518,"c":0.9641061473,"v":363040.9072457933,"t":1719169200}
+{"o":0.9641061473,"h":0.964477338,"l":0.9469836848,"c":0.9569936117,"v":569587.0614111288,"t":1719172800}
+{"o":0.9569936117,"h":0.9597115857,"l":0.9494398028,"c":0.9573003071,"v":488248.2481880004,"t":1719176400}
+{"o":0.9573003071,"h":0.9574959879,"l":0.9429109687,"c":0.9469615134,"v":508051.0527174894,"t":1719180000}
+{"o":0.9469615134,"h":0.9490788759,"l":0.9393246971,"c":0.9431503423,"v":410132.9546926764,"t":1719183600}
+{"o":0.9431503423,"h":0.951678643,"l":0.9394982926,"c":0.9459484671,"v":466617.1739678488,"t":1719187200}
+{"o":0.9459484671,"h":0.9473331612,"l":0.9267496618,"c":0.9363012067,"v":597136.3858381312,"t":1719190800}
+{"o":0.9363012067,"h":0.9395614886,"l":0.9241794433,"c":0.9291690568,"v":449031.6483925479,"t":1719194400}
+{"o":0.9291690568,"h":0.9356684589,"l":0.9241729431,"c":0.9256173746,"v":422332.2836663802,"t":1719198000}
+{"o":0.9256173746,"h":0.928905402,"l":0.9189259167,"c":0.9243967254,"v":453637.4655519248,"t":1719201600}
+{"o":0.9243967254,"h":0.9261819046,"l":0.9032211864,"c":0.9084369612,"v":622494.1520758943,"t":1719205200}
+{"o":0.9084369612,"h":0.9175896886,"l":0.9082818171,"c":0.9162131497,"v":440261.3584233884,"t":1719208800}
+{"o":0.9162131497,"h":0.9229193287,"l":0.9117520549,"c":0.9180662561,"v":382915.2831257889,"t":1719212400}
+{"o":0.9180662561,"h":0.9288701268,"l":0.913432314,"c":0.923255371,"v":418898.7489984193,"t":1719216000}
+{"o":0.923255371,"h":0.9282595473,"l":0.8932525949,"c":0.9247316424,"v":745340.599992511,"t":1719219600}
+{"o":0.9247316424,"h":0.9343138437,"l":0.9234869333,"c":0.9306292587,"v":644432.3649668086,"t":1719223200}
+{"o":0.9306292587,"h":0.9352304552,"l":0.9234770844,"c":0.932705984,"v":454956.0729916082,"t":1719226800}
+{"o":0.932705984,"h":0.945274242,"l":0.9297290317,"c":0.9407788424,"v":553352.9031893713,"t":1719230400}
+{"o":0.9407788424,"h":0.95043951,"l":0.9260663249,"c":0.9467654175,"v":668706.2461313547,"t":1719234000}
+{"o":0.9467654175,"h":0.9530114343,"l":0.9365071705,"c":0.9425425961,"v":695096.1163504593,"t":1719237600}
+{"o":0.9425425961,"h":0.9466833073,"l":0.9108345896,"c":0.9266331329,"v":1016936.6862056536,"t":1719241200}
+{"o":0.9266331329,"h":0.9355722991,"l":0.9232116178,"c":0.9289464342,"v":818111.8721249488,"t":1719244800}
+{"o":0.9289464342,"h":0.9493539974,"l":0.9262425898,"c":0.9402322916,"v":1089992.1217538279,"t":1719248400}
+{"o":0.9402322916,"h":0.9556781049,"l":0.9283703646,"c":0.9556543479,"v":818289.227755405,"t":1719252000}
+{"o":0.9556543479,"h":0.9559806348,"l":0.9302559686,"c":0.9344229393,"v":812952.5220827836,"t":1719255600}
+{"o":0.9344229393,"h":0.9461694023,"l":0.9193075689,"c":0.9407821769,"v":1116086.6965891081,"t":1719259200}
+{"o":0.9407821769,"h":0.9636657981,"l":0.9391397891,"c":0.9603920913,"v":1028591.4933070021,"t":1719262800}
+{"o":0.9603920913,"h":0.9644517089,"l":0.9548715144,"c":0.955315424,"v":668711.2929655515,"t":1719266400}
+{"o":0.955315424,"h":0.9732037778,"l":0.9552948198,"c":0.9710470409,"v":661468.6557645261,"t":1719270000}
+{"o":0.9710470409,"h":0.9760143848,"l":0.966839744,"c":0.9711386436,"v":620091.1826388822,"t":1719273600}
+{"o":0.9711386436,"h":0.9724026719,"l":0.9627641236,"c":0.9698239905,"v":583805.1727418144,"t":1719277200}
+{"o":0.9698239905,"h":0.9787968033,"l":0.9652546046,"c":0.9759721626,"v":527679.7226614973,"t":1719280800}
+{"o":0.9759721626,"h":1.0021972806,"l":0.973500596,"c":0.9966814648,"v":708946.9036638374,"t":1719284400}
+{"o":0.9966814648,"h":1.0011645999,"l":0.9912067457,"c":1.0004265083,"v":493351.5562891437,"t":1719288000}
+{"o":1.0004265083,"h":1.0043627075,"l":0.9939168801,"c":0.9960362137,"v":535346.9763955515,"t":1719291600}
+{"o":0.9960362137,"h":0.9993182879,"l":0.9927227826,"c":0.9979898682,"v":432165.8940534461,"t":1719295200}
+{"o":0.9979898682,"h":1.0004669041,"l":0.9882061,"c":0.9888663995,"v":433991.3365438864,"t":1719298800}
+{"o":0.9888663995,"h":0.9931615477,"l":0.9785957486,"c":0.9856664203,"v":403402.2644858253,"t":1719302400}
+{"o":0.9856664203,"h":1.0093756187,"l":0.9830761719,"c":1.0055072274,"v":535593.1456896347,"t":1719306000}
+{"o":1.0055072274,"h":1.0207377475,"l":1.0014439179,"c":1.0180770714,"v":518886.8020460387,"t":1719309600}
+{"o":1.0180770714,"h":1.0189425911,"l":1.0064615573,"c":1.0110558195,"v":505493.4882957159,"t":1719313200}
+{"o":1.0110558195,"h":1.0136167096,"l":1.0011814538,"c":1.0028665848,"v":539777.2560155465,"t":1719316800}
+{"o":1.0028665848,"h":1.0105742166,"l":1.0013057086,"c":1.003824689,"v":606579.8428677686,"t":1719320400}
+{"o":1.003824689,"h":1.0212160741,"l":1.0027482945,"c":1.0137870734,"v":632791.2950821485,"t":1719324000}
+{"o":1.0137870734,"h":1.0307815102,"l":1.0075440796,"c":1.0231731205,"v":713459.493786009,"t":1719327600}
+{"o":1.0231731205,"h":1.0246306236,"l":1.0069598435,"c":1.0090620369,"v":638036.2390354212,"t":1719331200}
+{"o":1.0090620369,"h":1.0183845401,"l":1.0073579489,"c":1.0078669329,"v":509579.0531711516,"t":1719334800}
+{"o":1.0078669329,"h":1.0229744309,"l":1.0054599884,"c":1.0213195868,"v":561803.0956931362,"t":1719338400}
+{"o":1.0213195868,"h":1.02338135,"l":1.0148554117,"c":1.0183233904,"v":497392.2694201638,"t":1719342000}
+{"o":1.0183233904,"h":1.0199809599,"l":1.0132883044,"c":1.0148603127,"v":466819.8543719609,"t":1719345600}
+{"o":1.0148603127,"h":1.0148603127,"l":1.0067701161,"c":1.0077504813,"v":461793.552752545,"t":1719349200}
+{"o":1.0077504813,"h":1.0136469213,"l":1.001691942,"c":1.0041988877,"v":519073.5309812759,"t":1719352800}
+{"o":1.0041988877,"h":1.0151980009,"l":0.9966045942,"c":1.0018067063,"v":586342.7647808127,"t":1719356400}
+{"o":1.0018067063,"h":1.0069129411,"l":0.9990689684,"c":1.0011629262,"v":469452.1303482301,"t":1719360000}
+{"o":1.0011629262,"h":1.0230935192,"l":0.999760324,"c":1.0200286755,"v":562593.9291904753,"t":1719363600}
+{"o":1.0200286755,"h":1.030091637,"l":1.016720806,"c":1.0188700485,"v":518708.0726828961,"t":1719367200}
+{"o":1.0188700485,"h":1.0219480133,"l":1.0110956682,"c":1.0160457184,"v":472808.488622178,"t":1719370800}
+{"o":1.0160457184,"h":1.0184894115,"l":1.0041455898,"c":1.0045624704,"v":449732.8386650042,"t":1719374400}
+{"o":1.0045624704,"h":1.0097179958,"l":1.000275334,"c":1.0037758943,"v":648044.2771772658,"t":1719378000}
+{"o":1.0037758943,"h":1.0091610965,"l":1.0020858475,"c":1.0046734054,"v":447327.1897888617,"t":1719381600}
+{"o":1.0046734054,"h":1.0133544535,"l":1.003556765,"c":1.011873564,"v":393840.9250043111,"t":1719385200}
+{"o":1.011873564,"h":1.0139151973,"l":0.9988642171,"c":1.0015189371,"v":359516.4184246243,"t":1719388800}
+{"o":1.0015189371,"h":1.0065881666,"l":0.9992432743,"c":1.0042785927,"v":361034.837067995,"t":1719392400}
+{"o":1.0042785927,"h":1.006077836,"l":0.9979930445,"c":1.0030182069,"v":389920.192721538,"t":1719396000}
+{"o":1.0030182069,"h":1.0099159573,"l":1.0017350936,"c":1.0066048382,"v":487560.2253684623,"t":1719399600}
+{"o":1.0066048382,"h":1.0101907945,"l":1.0014941039,"c":1.0049307874,"v":460968.9655518942,"t":1719403200}
+{"o":1.0049307874,"h":1.0193414514,"l":1.001982035,"c":1.0176590464,"v":588721.8791930111,"t":1719406800}
+{"o":1.0176590464,"h":1.0235757263,"l":1.0089389691,"c":1.0117228789,"v":584629.3757715005,"t":1719410400}
+{"o":1.0117228789,"h":1.0123626556,"l":0.9982703243,"c":1.0048196803,"v":580436.8399649501,"t":1719414000}
+{"o":1.0048196803,"h":1.0084438353,"l":0.9951069873,"c":0.9978164733,"v":533692.7031001817,"t":1719417600}
+{"o":0.9978164733,"h":1.0008310099,"l":0.952613383,"c":0.9995654551,"v":930262.292969802,"t":1719421200}
+{"o":0.9995654551,"h":1.0005409665,"l":0.9910738093,"c":0.995506813,"v":464650.4179121269,"t":1719424800}
+{"o":0.995506813,"h":1.0108933628,"l":0.9928611407,"c":1.0102591102,"v":562250.2741247015,"t":1719428400}
+{"o":1.0102591102,"h":1.015605549,"l":0.9994038673,"c":1.005326596,"v":540255.9408314122,"t":1719432000}
+{"o":1.005326596,"h":1.0116523759,"l":1.0023746907,"c":1.0095044047,"v":521393.6065382551,"t":1719435600}
+{"o":1.0095044047,"h":1.0153782137,"l":1.0044857728,"c":1.0076777977,"v":486953.9289465853,"t":1719439200}
+{"o":1.0076777977,"h":1.0090620565,"l":1.0002273022,"c":1.0036286447,"v":435502.0215435317,"t":1719442800}
+{"o":1.0036286447,"h":1.0081707504,"l":0.9976293583,"c":1.0034306625,"v":425784.0746213481,"t":1719446400}
+{"o":1.0034306625,"h":1.0051558922,"l":0.9986427063,"c":1.001186994,"v":431230.5989430818,"t":1719450000}
+{"o":1.001186994,"h":1.0043889644,"l":0.9944987205,"c":1.0036525474,"v":401272.6868949856,"t":1719453600}
+{"o":1.0036525474,"h":1.0113623315,"l":1.0010520051,"c":1.0084685683,"v":389680.8060685179,"t":1719457200}
+{"o":1.0084685683,"h":1.0104720827,"l":1.0038653861,"c":1.0046506204,"v":413069.5431615208,"t":1719460800}
+{"o":1.0046506204,"h":1.0061890726,"l":0.9969668759,"c":0.9987331552,"v":397335.7328789832,"t":1719464400}
+{"o":0.9987331552,"h":0.9996066544,"l":0.9913637687,"c":0.9963648261,"v":452482.7794785561,"t":1719468000}
+{"o":0.9963648261,"h":0.9990423917,"l":0.9936019765,"c":0.9969063499,"v":378104.9674950312,"t":1719471600}
+{"o":0.9969063499,"h":1.0002358349,"l":0.993661859,"c":1.0000537613,"v":389315.7218706553,"t":1719475200}
+{"o":1.0000537613,"h":1.0150267138,"l":0.9974199383,"c":1.0141941021,"v":476763.0993676954,"t":1719478800}
+{"o":1.0141941021,"h":1.0223779922,"l":1.0113233054,"c":1.0145556801,"v":549395.8840644056,"t":1719482400}
+{"o":1.0145556801,"h":1.0235158867,"l":1.0143493598,"c":1.0195672169,"v":540260.2741861476,"t":1719486000}
+{"o":1.0195672169,"h":1.0306833562,"l":1.0162030964,"c":1.0253543454,"v":594612.8690208887,"t":1719489600}
+{"o":1.0253543454,"h":1.1028944442,"l":1.0244826761,"c":1.0868901876,"v":1655677.0618495662,"t":1719493200}
+{"o":1.0868901876,"h":1.1108823611,"l":1.0830498056,"c":1.0865155607,"v":1092830.6652880488,"t":1719496800}
+{"o":1.0865155607,"h":1.0920612683,"l":1.072858003,"c":1.0851276681,"v":699391.8907179279,"t":1719500400}
+{"o":1.0851276681,"h":1.0891539651,"l":1.0768335185,"c":1.0857198791,"v":586897.5464572568,"t":1719504000}
+{"o":1.0857198791,"h":1.0919318437,"l":1.0801002305,"c":1.0885316237,"v":685150.6447613162,"t":1719507600}
+{"o":1.0885316237,"h":1.0973763689,"l":1.0838405467,"c":1.0922543845,"v":771817.3681589884,"t":1719511200}
+{"o":1.0922543845,"h":1.0937949588,"l":1.0837830724,"c":1.0898250757,"v":682958.2167354684,"t":1719514800}
+{"o":1.0898250757,"h":1.0990687101,"l":1.0852417483,"c":1.0977152207,"v":584353.7356636558,"t":1719518400}
+{"o":1.0977152207,"h":1.1095490237,"l":1.0902942722,"c":1.1011971889,"v":602113.2754830283,"t":1719522000}
+{"o":1.1011971889,"h":1.1043140724,"l":1.0971244301,"c":1.102606778,"v":539573.1511068018,"t":1719525600}
+{"o":1.102606778,"h":1.1044410318,"l":1.0940791196,"c":1.0989938872,"v":509007.6516041285,"t":1719529200}
+{"o":1.0989938872,"h":1.1008712074,"l":1.0811518868,"c":1.0840480202,"v":490881.2660595884,"t":1719532800}
+{"o":1.0840480202,"h":1.1068204595,"l":1.0809980763,"c":1.0943404163,"v":662225.304208091,"t":1719536400}
+{"o":1.0943404163,"h":1.0972218441,"l":1.0758931584,"c":1.0800639562,"v":655068.1371851719,"t":1719540000}
+{"o":1.0800639562,"h":1.0851194061,"l":1.0763938986,"c":1.0835424926,"v":496831.3223995789,"t":1719543600}
+{"o":1.0835424926,"h":1.086010301,"l":1.068976451,"c":1.073319958,"v":464756.1359302525,"t":1719547200}
+{"o":1.073319958,"h":1.0763718238,"l":1.0528175153,"c":1.059365324,"v":543517.9452426353,"t":1719550800}
+{"o":1.059365324,"h":1.0679044767,"l":1.0566902819,"c":1.0666388004,"v":496252.9059743796,"t":1719554400}
+{"o":1.0666388004,"h":1.0684494024,"l":1.0590355637,"c":1.0669654885,"v":461467.2160316024,"t":1719558000}
+{"o":1.0669654885,"h":1.0728060426,"l":1.0627460029,"c":1.0682063948,"v":458715.9203421502,"t":1719561600}
+{"o":1.0682063948,"h":1.073853248,"l":1.063460734,"c":1.0711600126,"v":455326.6523440563,"t":1719565200}
+{"o":1.0711600126,"h":1.0733606042,"l":1.0636291198,"c":1.0674109005,"v":403637.8783148301,"t":1719568800}
+{"o":1.0674109005,"h":1.0731764629,"l":1.0650331189,"c":1.068669043,"v":433561.5382433856,"t":1719572400}
+{"o":1.068669043,"h":1.0782722362,"l":1.0590896073,"c":1.0608334387,"v":563749.6788569157,"t":1719576000}
+{"o":1.0608334387,"h":1.0688411833,"l":1.0502853625,"c":1.0541352261,"v":573131.0015367626,"t":1719579600}
+{"o":1.0541352261,"h":1.0577565884,"l":1.038420329,"c":1.0415140756,"v":623095.2653945617,"t":1719583200}
+{"o":1.0415140756,"h":1.0673030036,"l":1.0342676023,"c":1.0514838693,"v":614054.8648736088,"t":1719586800}
+{"o":1.0514838693,"h":1.0559027399,"l":1.0359601439,"c":1.0522735344,"v":613033.8993049259,"t":1719590400}
+{"o":1.0522735344,"h":1.0523430984,"l":1.0307143623,"c":1.0369852748,"v":493049.3597974301,"t":1719594000}
+{"o":1.0369852748,"h":1.0426674377,"l":1.03389124,"c":1.04031855,"v":434690.5213595994,"t":1719597600}
+{"o":1.04031855,"h":1.0424551259,"l":1.0287357121,"c":1.0339389593,"v":463699.2444490284,"t":1719601200}
+{"o":1.0339389593,"h":1.039731504,"l":1.0257168889,"c":1.0281942265,"v":420145.4321463025,"t":1719604800}
+{"o":1.0281942265,"h":1.0324768887,"l":1.0201863906,"c":1.0301616256,"v":409677.6624459887,"t":1719608400}
+{"o":1.0301616256,"h":1.0324236142,"l":1.026252305,"c":1.0277343526,"v":337820.8018292526,"t":1719612000}
+{"o":1.0277343526,"h":1.0288038965,"l":1.0246471228,"c":1.0274835562,"v":304113.4127543673,"t":1719615600}
+{"o":1.0274835562,"h":1.038623425,"l":1.0270970981,"c":1.0350599908,"v":314571.5127793258,"t":1719619200}
+{"o":1.0350599908,"h":1.0462534692,"l":1.0343225486,"c":1.0420579833,"v":332421.0840474538,"t":1719622800}
+{"o":1.0420579833,"h":1.0449406189,"l":1.0396774794,"c":1.0428055675,"v":279618.2181451457,"t":1719626400}
+{"o":1.0428055675,"h":1.0438454218,"l":1.0388075514,"c":1.0406359513,"v":252933.7246434819,"t":1719630000}
+{"o":1.0406359513,"h":1.0414251185,"l":1.0367148595,"c":1.0379965461,"v":236443.502609558,"t":1719633600}
+{"o":1.0379965461,"h":1.0381049621,"l":1.0289811875,"c":1.0322425688,"v":303486.7050098387,"t":1719637200}
+{"o":1.0322425688,"h":1.0375054673,"l":1.0321876586,"c":1.036117248,"v":277835.85826878,"t":1719640800}
+{"o":1.036117248,"h":1.0462222653,"l":1.036117248,"c":1.0425794506,"v":285722.4509561798,"t":1719644400}
+{"o":1.0425794506,"h":1.044798245,"l":1.0386265129,"c":1.0438450301,"v":287302.4521632218,"t":1719648000}
+{"o":1.0438450301,"h":1.0484778087,"l":1.0401814442,"c":1.0484778087,"v":269048.2735992322,"t":1719651600}
+{"o":1.0484778087,"h":1.0510342448,"l":1.0461960359,"c":1.0471981231,"v":265174.9932190187,"t":1719655200}
+{"o":1.0471981231,"h":1.0479617916,"l":1.0444423589,"c":1.0471567656,"v":254303.2171758135,"t":1719658800}
+{"o":1.0471567656,"h":1.0498585534,"l":1.0425370283,"c":1.0447288844,"v":261111.0117262311,"t":1719662400}
+{"o":1.0447288844,"h":1.045909782,"l":1.0416382768,"c":1.0434493285,"v":298191.2301823256,"t":1719666000}
+{"o":1.0434493285,"h":1.0469460037,"l":1.038947003,"c":1.0410111219,"v":300746.4317905959,"t":1719669600}
+{"o":1.0410111219,"h":1.0479656829,"l":1.0381888709,"c":1.0471989576,"v":300095.3056739158,"t":1719673200}
+{"o":1.0471989576,"h":1.0479599663,"l":1.0418229266,"c":1.043990761,"v":340613.4270629242,"t":1719676800}
+{"o":1.043990761,"h":1.0458927523,"l":1.0402463543,"c":1.0451964081,"v":336913.5984507364,"t":1719680400}
+{"o":1.0451964081,"h":1.045741318,"l":1.039730746,"c":1.0425096946,"v":328311.1617551131,"t":1719684000}
+{"o":1.0425096946,"h":1.0430825432,"l":1.0339358438,"c":1.0402461679,"v":322411.690581953,"t":1719687600}
+{"o":1.0402461679,"h":1.0409287963,"l":1.0332622195,"c":1.0351380211,"v":328815.8971633182,"t":1719691200}
+{"o":1.0351380211,"h":1.0363944333,"l":1.0311108195,"c":1.0326914434,"v":282020.3192516362,"t":1719694800}
+{"o":1.0326914434,"h":1.0341430436,"l":1.0253688861,"c":1.0280063064,"v":291597.0773526041,"t":1719698400}
+{"o":1.0280063064,"h":1.0319603244,"l":1.0274822666,"c":1.0292473335,"v":264150.4083323982,"t":1719702000}
+{"o":1.0292473335,"h":1.0354970344,"l":1.0273431886,"c":1.0332539029,"v":275636.4937047728,"t":1719705600}
+{"o":1.0332539029,"h":1.0335147687,"l":1.0255640997,"c":1.0283079368,"v":283977.4625105291,"t":1719709200}
+{"o":1.0283079368,"h":1.0289019638,"l":1.0149621037,"c":1.0193865908,"v":328013.2251454823,"t":1719712800}
+{"o":1.0193865908,"h":1.0221597117,"l":1.0141670527,"c":1.0149634881,"v":349953.173545317,"t":1719716400}
+{"o":1.0149634881,"h":1.0150958997,"l":1.0085693522,"c":1.0099502503,"v":310191.1651367667,"t":1719720000}
+{"o":1.0099502503,"h":1.0116073656,"l":1.0069153299,"c":1.0101951054,"v":303584.1407391425,"t":1719723600}
+{"o":1.0101951054,"h":1.0209967164,"l":1.0087780161,"c":1.0209967164,"v":337509.8959257356,"t":1719727200}
+{"o":1.0209967164,"h":1.0356423524,"l":1.0203204594,"c":1.0321726429,"v":360741.5157296062,"t":1719730800}
+{"o":1.0321726429,"h":1.0385317517,"l":1.0295305741,"c":1.0361777566,"v":297472.1432396491,"t":1719734400}
+{"o":1.0361777566,"h":1.0400916915,"l":1.0335723543,"c":1.0345544034,"v":251038.9448004407,"t":1719738000}
+{"o":1.0345544034,"h":1.0363484376,"l":1.0299702006,"c":1.0331470598,"v":261773.7309401337,"t":1719741600}
+{"o":1.0331470598,"h":1.0382026592,"l":1.0322890301,"c":1.0360643281,"v":260158.9135246228,"t":1719745200}
+{"o":1.0360643281,"h":1.0389424508,"l":1.0318417323,"c":1.0352190881,"v":296543.3127530197,"t":1719748800}
+{"o":1.0352190881,"h":1.0454503686,"l":1.0346935629,"c":1.0449383277,"v":341978.0055594961,"t":1719752400}
+{"o":1.0449383277,"h":1.0455983431,"l":1.0399364116,"c":1.0431193029,"v":481594.4036294039,"t":1719756000}
+{"o":1.0431193029,"h":1.0567018413,"l":1.0427657058,"c":1.054910093,"v":432216.575410563,"t":1719759600}
+{"o":1.054910093,"h":1.0561683203,"l":1.0459648055,"c":1.0510268553,"v":353258.1991599718,"t":1719763200}
+{"o":1.0510268553,"h":1.0586399283,"l":1.0498591738,"c":1.0575681082,"v":343613.0393215938,"t":1719766800}
+{"o":1.0575681082,"h":1.0701247743,"l":1.0555762894,"c":1.0659870021,"v":363281.2037239273,"t":1719770400}
+{"o":1.0659870021,"h":1.0668989701,"l":1.0610562972,"c":1.0634291061,"v":333778.8417277162,"t":1719774000}
+{"o":1.0634291061,"h":1.0708389935,"l":1.0602415058,"c":1.0602415058,"v":363051.254459169,"t":1719777600}
+{"o":1.0602415058,"h":1.0629290192,"l":1.0564915548,"c":1.0607347234,"v":328981.6170087185,"t":1719781200}
+{"o":1.0607347234,"h":1.0832753716,"l":1.0602274015,"c":1.0796151655,"v":445805.1287466913,"t":1719784800}
+{"o":1.0796151655,"h":1.0809688094,"l":1.0742972674,"c":1.0761453526,"v":323592.146289398,"t":1719788400}
+{"o":1.0761453526,"h":1.0871459689,"l":1.0717573025,"c":1.0853698962,"v":322473.1888511794,"t":1719792000}
+{"o":1.0853698962,"h":1.0950056045,"l":1.0824222978,"c":1.0878954388,"v":441734.7603936631,"t":1719795600}
+{"o":1.0878954388,"h":1.0926525784,"l":1.07963053,"c":1.0824359274,"v":364058.0604139738,"t":1719799200}
+{"o":1.0824359274,"h":1.0867925416,"l":1.0820159546,"c":1.0840990102,"v":284344.0761316629,"t":1719802800}
+{"o":1.0840990102,"h":1.0880290304,"l":1.0814152931,"c":1.0832136162,"v":403284.7591512884,"t":1719806400}
+{"o":1.0832136162,"h":1.0903568445,"l":1.0828701213,"c":1.087477552,"v":389780.3940744281,"t":1719810000}
+{"o":1.087477552,"h":1.0887805142,"l":1.0807042551,"c":1.086802872,"v":361732.5119909856,"t":1719813600}
+{"o":1.086802872,"h":1.0921679041,"l":1.0833464749,"c":1.0889265988,"v":378734.3665523854,"t":1719817200}
+{"o":1.0889265988,"h":1.094557331,"l":1.0785189878,"c":1.0825491771,"v":374497.2024825448,"t":1719820800}
+{"o":1.0825491771,"h":1.086949961,"l":1.0784566725,"c":1.0853844028,"v":303245.6178442338,"t":1719824400}
+{"o":1.0853844028,"h":1.0861104004,"l":1.0771083096,"c":1.0783958036,"v":317228.5880138518,"t":1719828000}
+{"o":1.0783958036,"h":1.0792697956,"l":1.0711399715,"c":1.0729556188,"v":312230.5730282624,"t":1719831600}
+{"o":1.0729556188,"h":1.0829659987,"l":1.0725820805,"c":1.0829580571,"v":333302.8321357722,"t":1719835200}
+{"o":1.0829580571,"h":1.0909367284,"l":1.0744858318,"c":1.0796693886,"v":458200.3508804946,"t":1719838800}
+{"o":1.0796693886,"h":1.0868747514,"l":1.0737666611,"c":1.0854068081,"v":461829.9541639053,"t":1719842400}
+{"o":1.0854068081,"h":1.0915518074,"l":1.0823795357,"c":1.0897899495,"v":399888.6083862022,"t":1719846000}
+{"o":1.0897899495,"h":1.0958186712,"l":1.0820276729,"c":1.0864419162,"v":490604.6222840588,"t":1719849600}
+{"o":1.0864419162,"h":1.0912396617,"l":1.0799328546,"c":1.0874113701,"v":422519.593796148,"t":1719853200}
+{"o":1.0874113701,"h":1.0931022859,"l":1.081450236,"c":1.0851180963,"v":457905.127726763,"t":1719856800}
+{"o":1.0851180963,"h":1.0861114602,"l":1.0768122622,"c":1.0824322648,"v":391986.091222704,"t":1719860400}
+{"o":1.0824322648,"h":1.0877070491,"l":1.0810906928,"c":1.0837995477,"v":429861.3600527508,"t":1719864000}
+{"o":1.0837995477,"h":1.0890839124,"l":1.0809550454,"c":1.0839439254,"v":354000.6609436262,"t":1719867600}
+{"o":1.0839439254,"h":1.0852064018,"l":1.0720075529,"c":1.0781812092,"v":424422.091588226,"t":1719871200}
+{"o":1.0781812092,"h":1.0805987348,"l":1.0729582793,"c":1.077175106,"v":296975.8875372731,"t":1719874800}
+{"o":1.077175106,"h":1.0843612775,"l":1.0733775835,"c":1.0820318966,"v":378997.772715831,"t":1719878400}
+{"o":1.0820318966,"h":1.0859052313,"l":1.0793856114,"c":1.0844187639,"v":323567.0457834785,"t":1719882000}
+{"o":1.0844187639,"h":1.094813074,"l":1.0839734881,"c":1.0943831851,"v":329367.6977945304,"t":1719885600}
+{"o":1.0943831851,"h":1.1019628049,"l":1.0902076736,"c":1.0955140597,"v":358272.2388746009,"t":1719889200}
+{"o":1.0955140597,"h":1.1007553998,"l":1.0930986763,"c":1.0935944952,"v":359453.3625188788,"t":1719892800}
+{"o":1.0935944952,"h":1.0965102574,"l":1.0923971323,"c":1.0946247702,"v":265534.0385654679,"t":1719896400}
+{"o":1.0946247702,"h":1.0954480503,"l":1.0835485673,"c":1.0851641441,"v":302219.1010639521,"t":1719900000}
+{"o":1.0851641441,"h":1.0853318096,"l":1.0793120319,"c":1.0826280076,"v":285881.6187290272,"t":1719903600}
+{"o":1.0826280076,"h":1.089370959,"l":1.0784647358,"c":1.0865062796,"v":291801.8463946781,"t":1719907200}
+{"o":1.0865062796,"h":1.0901888418,"l":1.0844816247,"c":1.0890137133,"v":280388.5950274121,"t":1719910800}
+{"o":1.0890137133,"h":1.0929647792,"l":1.0841593993,"c":1.0926560148,"v":325140.1508549242,"t":1719914400}
+{"o":1.0926560148,"h":1.1022189988,"l":1.0900806673,"c":1.0984497292,"v":353506.9522232205,"t":1719918000}
+{"o":1.0984497292,"h":1.1124902414,"l":1.0934547384,"c":1.1055460611,"v":380865.9749163647,"t":1719921600}
+{"o":1.1055460611,"h":1.1143171763,"l":1.0909102474,"c":1.0932507847,"v":505356.3095953551,"t":1719925200}
+{"o":1.0932507847,"h":1.0958181936,"l":1.081104357,"c":1.0884186885,"v":521981.68838831,"t":1719928800}
+{"o":1.0884186885,"h":1.0941725786,"l":1.0842134168,"c":1.0897812682,"v":363797.9700532726,"t":1719932400}
+{"o":1.0897812682,"h":1.0943892471,"l":1.0843408071,"c":1.0935947311,"v":415275.0716169775,"t":1719936000}
+{"o":1.0935947311,"h":1.1010628481,"l":1.0855229919,"c":1.1006515469,"v":377192.7208800667,"t":1719939600}
+{"o":1.1006515469,"h":1.1272917077,"l":1.1006449612,"c":1.1231154858,"v":581817.168605841,"t":1719943200}
+{"o":1.1231154858,"h":1.1274806106,"l":1.1171021853,"c":1.1212295993,"v":417606.7925655396,"t":1719946800}
+{"o":1.1212295993,"h":1.1263531942,"l":1.1181792909,"c":1.1240934914,"v":381720.7496608014,"t":1719950400}
+{"o":1.1240934914,"h":1.1304102258,"l":1.1225370585,"c":1.1282831472,"v":379008.3016905046,"t":1719954000}
+{"o":1.1282831472,"h":1.1362389828,"l":1.1282831472,"c":1.1353481892,"v":426719.6956516217,"t":1719957600}
+{"o":1.1353481892,"h":1.1382673636,"l":1.1283238458,"c":1.1303767447,"v":333395.4830547936,"t":1719961200}
+{"o":1.1303767447,"h":1.1341071167,"l":1.1259348009,"c":1.1267877362,"v":348149.0464593339,"t":1719964800}
+{"o":1.1267877362,"h":1.1301826917,"l":1.1146423841,"c":1.117585878,"v":392233.4102589199,"t":1719968400}
+{"o":1.117585878,"h":1.121603415,"l":1.1128861734,"c":1.1170582353,"v":379555.4698628216,"t":1719972000}
+{"o":1.1170582353,"h":1.1170718769,"l":1.0964985141,"c":1.1051978489,"v":470600.438864796,"t":1719975600}
+{"o":1.1051978489,"h":1.1053793318,"l":1.0847488844,"c":1.0879069375,"v":433773.9189183369,"t":1719979200}
+{"o":1.0879069375,"h":1.0971845065,"l":1.0867839825,"c":1.0967015366,"v":355010.1147950381,"t":1719982800}
+{"o":1.0967015366,"h":1.0989318906,"l":1.0916491624,"c":1.0925792316,"v":324010.4082217272,"t":1719986400}
+{"o":1.0925792316,"h":1.0936354631,"l":1.0749779351,"c":1.075298788,"v":394168.6743788839,"t":1719990000}
+{"o":1.075298788,"h":1.0777283228,"l":1.063775011,"c":1.0742635797,"v":386765.8445577747,"t":1719993600}
+{"o":1.0742635797,"h":1.0807894511,"l":1.0725918946,"c":1.0752072592,"v":347306.0921983253,"t":1719997200}
+{"o":1.0752072592,"h":1.0752276399,"l":1.0440421358,"c":1.0581886943,"v":745778.1137089829,"t":1720000800}
+{"o":1.0581886943,"h":1.0597634515,"l":1.0480617199,"c":1.0573220638,"v":531377.5968049475,"t":1720004400}
+{"o":1.0573220638,"h":1.0573220638,"l":1.0342291763,"c":1.0393313279,"v":574868.0654576035,"t":1720008000}
+{"o":1.0393313279,"h":1.0586524048,"l":1.0356076086,"c":1.0578713226,"v":605205.8278879094,"t":1720011600}
+{"o":1.0578713226,"h":1.0593595333,"l":1.0400660225,"c":1.0406467322,"v":523425.7642651403,"t":1720015200}
+{"o":1.0406467322,"h":1.0489028236,"l":1.0352632908,"c":1.0406685502,"v":543540.3510117116,"t":1720018800}
+{"o":1.0406685502,"h":1.0510874113,"l":1.0361781693,"c":1.046671775,"v":531344.8877679564,"t":1720022400}
+{"o":1.046671775,"h":1.0489308605,"l":1.0379465309,"c":1.0430844149,"v":423864.2898625972,"t":1720026000}
+{"o":1.0430844149,"h":1.0468731225,"l":1.0376271964,"c":1.0412574602,"v":507949.1727475985,"t":1720029600}
+{"o":1.0412574602,"h":1.0416768007,"l":1.0233097748,"c":1.0312377722,"v":674259.463797737,"t":1720033200}
+{"o":1.0312377722,"h":1.0392472724,"l":1.0269980378,"c":1.0281698848,"v":449854.5630484985,"t":1720036800}
+{"o":1.0281698848,"h":1.0435871693,"l":1.022799,"c":1.0409214103,"v":473242.4496856453,"t":1720040400}
+{"o":1.0409214103,"h":1.0424328412,"l":1.0326954868,"c":1.0383855474,"v":384714.3465735487,"t":1720044000}
+{"o":1.0383855474,"h":1.0385107685,"l":1.0309449454,"c":1.0341598459,"v":366379.03216235,"t":1720047600}
+{"o":1.0341598459,"h":1.0487093852,"l":1.0339704944,"c":1.0386816727,"v":398622.9926202913,"t":1720051200}
+{"o":1.0386816727,"h":1.0399196668,"l":0.9774238161,"c":0.9857633562,"v":911354.5572387972,"t":1720054800}
+{"o":0.9857633562,"h":1.0053622968,"l":0.9763571747,"c":1.0009708043,"v":590325.7651318145,"t":1720058400}
+{"o":1.0009708043,"h":1.0084835415,"l":0.9959981239,"c":1.0073266097,"v":385623.4620555942,"t":1720062000}
+{"o":1.0073266097,"h":1.00908282,"l":1.0007597995,"c":1.003730914,"v":320182.5476418,"t":1720065600}
+{"o":1.003730914,"h":1.0049105588,"l":0.9985330732,"c":0.9993889987,"v":323281.6738264275,"t":1720069200}
+{"o":0.9993889987,"h":0.9996544304,"l":0.9835669673,"c":0.9891654078,"v":494629.9495688727,"t":1720072800}
+{"o":0.9891654078,"h":0.9937643078,"l":0.984161046,"c":0.9870776336,"v":501282.901825516,"t":1720076400}
+{"o":0.9870776336,"h":0.9965392678,"l":0.9756803249,"c":0.9945016873,"v":573967.9634972234,"t":1720080000}
+{"o":0.9945016873,"h":0.9979365858,"l":0.9818805421,"c":0.9866841659,"v":552642.8083223833,"t":1720083600}
+{"o":0.9866841659,"h":0.9876935556,"l":0.9721163175,"c":0.9866400797,"v":612034.7894975728,"t":1720087200}
+{"o":0.9866400797,"h":0.9886733745,"l":0.9731550346,"c":0.9752307365,"v":432090.9658292082,"t":1720090800}
+{"o":0.9752307365,"h":0.9877221318,"l":0.9714994723,"c":0.9779265225,"v":505174.9807639095,"t":1720094400}
+{"o":0.9779265225,"h":0.9810841421,"l":0.9532977449,"c":0.9785676035,"v":807402.5763075373,"t":1720098000}
+{"o":0.9785676035,"h":0.9938413946,"l":0.9721916423,"c":0.9870031672,"v":568491.6172112636,"t":1720101600}
+{"o":0.9870031672,"h":0.9985971572,"l":0.981883907,"c":0.9946006888,"v":512038.7461202969,"t":1720105200}
+{"o":0.9946006888,"h":0.9949392613,"l":0.9842556151,"c":0.9937757053,"v":463616.5596921422,"t":1720108800}
+{"o":0.9937757053,"h":0.9962900452,"l":0.9897760358,"c":0.9937872484,"v":414266.1775774296,"t":1720112400}
+{"o":0.9937872484,"h":0.9939255725,"l":0.982477486,"c":0.9850562246,"v":522155.5287312164,"t":1720116000}
+{"o":0.9850562246,"h":0.9991062048,"l":0.9843311255,"c":0.9847346219,"v":531756.2959259801,"t":1720119600}
+{"o":0.9847346219,"h":0.9923907205,"l":0.980004468,"c":0.9921390066,"v":421420.0892092537,"t":1720123200}
+{"o":0.9921390066,"h":0.9968786845,"l":0.987189634,"c":0.9917434481,"v":415012.4048317102,"t":1720126800}
+{"o":0.9917434481,"h":0.9945272037,"l":0.9727463991,"c":0.9731965368,"v":533189.272856831,"t":1720130400}
+{"o":0.9731965368,"h":0.9740202181,"l":0.9352960806,"c":0.9396911934,"v":710010.1998925213,"t":1720134000}
+{"o":0.9396911934,"h":0.9484043591,"l":0.9121921031,"c":0.9446413524,"v":957584.8472615435,"t":1720137600}
+{"o":0.9446413524,"h":0.9483126783,"l":0.9228097319,"c":0.9456398092,"v":562516.5742446482,"t":1720141200}
+{"o":0.9456398092,"h":0.9458781207,"l":0.8969796308,"c":0.9127107962,"v":690802.9049176318,"t":1720144800}
+{"o":0.9127107962,"h":0.9147295342,"l":0.8917987906,"c":0.9090115274,"v":1040722.5816321212,"t":1720148400}
+{"o":0.9090115274,"h":0.9319326671,"l":0.8914165576,"c":0.9220835501,"v":796729.7122081466,"t":1720152000}
+{"o":0.9220835501,"h":0.9385012293,"l":0.9210082999,"c":0.9355543556,"v":482302.4567835736,"t":1720155600}
+{"o":0.9355543556,"h":0.9357290164,"l":0.9152347083,"c":0.9194336304,"v":444240.1274185434,"t":1720159200}
+{"o":0.9194336304,"h":0.9336035099,"l":0.9132386653,"c":0.9317570481,"v":480863.3343849115,"t":1720162800}
+{"o":0.9317570481,"h":0.9341020724,"l":0.9009908157,"c":0.9028375835,"v":435229.8058081821,"t":1720166400}
+{"o":0.9028375835,"h":0.9299800154,"l":0.8976271905,"c":0.927443886,"v":474554.3746619434,"t":1720170000}
+{"o":0.927443886,"h":0.9529179239,"l":0.9243544733,"c":0.9449235113,"v":538655.0911165734,"t":1720173600}
+{"o":0.9449235113,"h":0.9615273457,"l":0.9437162937,"c":0.9561782382,"v":516325.6572265381,"t":1720177200}
+{"o":0.9561782382,"h":0.9756677854,"l":0.946066449,"c":0.9471649715,"v":671616.0321222281,"t":1720180800}
+{"o":0.9471649715,"h":0.9811892564,"l":0.9441909412,"c":0.9793940822,"v":644175.8970774054,"t":1720184400}
+{"o":0.9793940822,"h":0.9825884812,"l":0.9626819801,"c":0.975636791,"v":627980.5575979665,"t":1720188000}
+{"o":0.975636791,"h":0.992179148,"l":0.971375801,"c":0.991650415,"v":785021.1133133317,"t":1720191600}
+{"o":0.991650415,"h":1.0022478001,"l":0.9807418992,"c":0.9895456297,"v":796391.6506689243,"t":1720195200}
+{"o":0.9895456297,"h":0.9960164482,"l":0.9826202024,"c":0.9919193355,"v":578673.147191552,"t":1720198800}
+{"o":0.9919193355,"h":0.9994941517,"l":0.9857562921,"c":0.9978242486,"v":612166.731288582,"t":1720202400}
+{"o":0.9978242486,"h":0.9990849715,"l":0.9885813837,"c":0.992494606,"v":465465.7425345539,"t":1720206000}
+{"o":0.992494606,"h":0.9963941227,"l":0.9867620448,"c":0.9947694327,"v":379920.6241171297,"t":1720209600}
+{"o":0.9947694327,"h":0.9982842842,"l":0.9887249159,"c":0.9906560528,"v":395985.8762017559,"t":1720213200}
+{"o":0.9906560528,"h":0.995168677,"l":0.9854229739,"c":0.9869868747,"v":413716.2748283896,"t":1720216800}
+{"o":0.9869868747,"h":0.9923217879,"l":0.986562616,"c":0.9877858509,"v":415087.415124178,"t":1720220400}
+{"o":0.9877858509,"h":1.0140715372,"l":0.9816314242,"c":0.9927536291,"v":579113.3444109557,"t":1720224000}
+{"o":0.9927536291,"h":0.9947301584,"l":0.9802872259,"c":0.9813779225,"v":410339.2374010619,"t":1720227600}
+{"o":0.9813779225,"h":0.9852393924,"l":0.9731594638,"c":0.9822034638,"v":395595.7704125076,"t":1720231200}
+{"o":0.9822034638,"h":0.9916174905,"l":0.9815032667,"c":0.9881805889,"v":373894.4744577937,"t":1720234800}
+{"o":0.9881805889,"h":0.9916676184,"l":0.9819060736,"c":0.9823088779,"v":358668.4851288762,"t":1720238400}
+{"o":0.9823088779,"h":0.9919717673,"l":0.982070184,"c":0.9885113052,"v":324160.5591193175,"t":1720242000}
+{"o":0.9885113052,"h":1.0056720082,"l":0.9878424149,"c":0.9992451461,"v":342899.0087891023,"t":1720245600}
+{"o":0.9992451461,"h":1.0116586131,"l":0.997037198,"c":1.0073143366,"v":446444.1009294536,"t":1720249200}
+{"o":1.0073143366,"h":1.0151608883,"l":1.0034008683,"c":1.008133015,"v":358725.1117361209,"t":1720252800}
+{"o":1.008133015,"h":1.0291409023,"l":1.0053346706,"c":1.0284262531,"v":421278.0026690328,"t":1720256400}
+{"o":1.0284262531,"h":1.0336803612,"l":1.0248488446,"c":1.0272036461,"v":410798.6274721554,"t":1720260000}
+{"o":1.0272036461,"h":1.0279678352,"l":1.0184558706,"c":1.0200254532,"v":350307.412450643,"t":1720263600}
+{"o":1.0200254532,"h":1.0231950186,"l":1.0131900542,"c":1.0201786604,"v":410534.8503348998,"t":1720267200}
+{"o":1.0201786604,"h":1.0318236233,"l":1.0161834692,"c":1.0245656991,"v":485127.3238838759,"t":1720270800}
+{"o":1.0245656991,"h":1.0307771065,"l":1.0164742379,"c":1.0278522926,"v":519563.1567622553,"t":1720274400}
+{"o":1.0278522926,"h":1.0449999056,"l":1.0242299653,"c":1.0430461901,"v":594053.563571525,"t":1720278000}
+{"o":1.0430461901,"h":1.055439625,"l":1.0354807831,"c":1.0473077733,"v":579379.4004278713,"t":1720281600}
+{"o":1.0473077733,"h":1.0516455213,"l":1.0427984322,"c":1.0470489469,"v":509760.6427510891,"t":1720285200}
+{"o":1.0470489469,"h":1.0487987105,"l":1.0422828261,"c":1.0471166283,"v":442912.5621875931,"t":1720288800}
+{"o":1.0471166283,"h":1.0519690301,"l":1.0443854944,"c":1.0498527642,"v":369072.9621721618,"t":1720292400}
+{"o":1.0498527642,"h":1.056799319,"l":1.0452242353,"c":1.0476729191,"v":406285.5631922735,"t":1720296000}
+{"o":1.0476729191,"h":1.0606821423,"l":1.047198487,"c":1.0513924439,"v":457760.1256534689,"t":1720299600}
+{"o":1.0513924439,"h":1.0588980722,"l":1.0510817296,"c":1.0578257273,"v":449575.7026876512,"t":1720303200}
+{"o":1.0578257273,"h":1.0591178232,"l":1.0494449263,"c":1.0514460535,"v":359728.6974145039,"t":1720306800}
+{"o":1.0514460535,"h":1.05366453,"l":1.0372372611,"c":1.0381760774,"v":382506.2548818088,"t":1720310400}
+{"o":1.0381760774,"h":1.0446593922,"l":1.0305846392,"c":1.0380387212,"v":461224.8543372881,"t":1720314000}
+{"o":1.0380387212,"h":1.0514618516,"l":1.03774269,"c":1.0479784382,"v":347504.0991042362,"t":1720317600}
+{"o":1.0479784382,"h":1.0485659202,"l":1.0355368041,"c":1.0447689534,"v":298590.8270201233,"t":1720321200}
+{"o":1.0447689534,"h":1.0448128588,"l":1.0237792071,"c":1.0249499998,"v":326284.9603330623,"t":1720324800}
+{"o":1.0249499998,"h":1.0321706692,"l":1.0184455964,"c":1.0298823706,"v":341075.614035044,"t":1720328400}
+{"o":1.0298823706,"h":1.0366901245,"l":1.0266468461,"c":1.0275948704,"v":356715.5333780599,"t":1720332000}
+{"o":1.0275948704,"h":1.0330230045,"l":1.0141838732,"c":1.0227695203,"v":345617.2256957644,"t":1720335600}
+{"o":1.0227695203,"h":1.027138568,"l":1.0199870515,"c":1.0254126367,"v":312079.3675601568,"t":1720339200}
+{"o":1.0254126367,"h":1.0321250023,"l":1.023050876,"c":1.0287681836,"v":331883.3881618219,"t":1720342800}
+{"o":1.0287681836,"h":1.0341245557,"l":1.0234905376,"c":1.0266678501,"v":360811.9124219614,"t":1720346400}
+{"o":1.0266678501,"h":1.0301833654,"l":1.0232481546,"c":1.028606573,"v":418191.6244116918,"t":1720350000}
+{"o":1.028606573,"h":1.0349122783,"l":1.0197230163,"c":1.0268484557,"v":388291.9671680512,"t":1720353600}
+{"o":1.0268484557,"h":1.0271280194,"l":1.0031772409,"c":1.0055658605,"v":515776.5437616388,"t":1720357200}
+{"o":1.0055658605,"h":1.0093345564,"l":0.9964816537,"c":1.0069818638,"v":534130.6551056954,"t":1720360800}
+{"o":1.0069818638,"h":1.0149208203,"l":0.9997800927,"c":1.007582434,"v":475926.1817509703,"t":1720364400}
+{"o":1.007582434,"h":1.0193811406,"l":1.005577912,"c":1.0163899266,"v":435523.5580831851,"t":1720368000}
+{"o":1.0163899266,"h":1.0208782041,"l":1.0085443263,"c":1.0194128018,"v":420614.3771912426,"t":1720371600}
+{"o":1.0194128018,"h":1.0259828308,"l":1.0133348152,"c":1.0138954233,"v":385852.7642268648,"t":1720375200}
+{"o":1.0138954233,"h":1.0172603186,"l":1.0079469121,"c":1.0096381816,"v":387539.7323783992,"t":1720378800}
+{"o":1.0096381816,"h":1.0133535484,"l":1.0031572614,"c":1.0057005902,"v":419226.2272878431,"t":1720382400}
+{"o":1.0057005902,"h":1.0063838786,"l":0.9781168454,"c":0.9868845876,"v":585211.0202853159,"t":1720386000}
+{"o":0.9868845876,"h":0.9931412658,"l":0.9736896723,"c":0.9777030147,"v":446431.4396798261,"t":1720389600}
+{"o":0.9777030147,"h":0.9826002732,"l":0.9591661614,"c":0.9674055458,"v":676291.2808796497,"t":1720393200}
+{"o":0.9674055458,"h":0.9775324847,"l":0.9464088517,"c":0.9490051329,"v":647867.0323615358,"t":1720396800}
+{"o":0.9490051329,"h":0.9543538286,"l":0.9198121035,"c":0.9531264181,"v":817420.7844663307,"t":1720400400}
+{"o":0.9531264181,"h":0.9719130381,"l":0.945013796,"c":0.9627529877,"v":621088.0729438713,"t":1720404000}
+{"o":0.9627529877,"h":0.9708458647,"l":0.9565262187,"c":0.9611420602,"v":394218.3430524495,"t":1720407600}
+{"o":0.9611420602,"h":0.9812319726,"l":0.9550617829,"c":0.978195865,"v":423557.4511331461,"t":1720411200}
+{"o":0.978195865,"h":0.9847337157,"l":0.9697255242,"c":0.9765241172,"v":401463.6853669541,"t":1720414800}
+{"o":0.9765241172,"h":0.9831745969,"l":0.9707121015,"c":0.9747268117,"v":398131.1415566601,"t":1720418400}
+{"o":0.9747268117,"h":0.9771890861,"l":0.9673823235,"c":0.9750981889,"v":402007.8592896141,"t":1720422000}
+{"o":0.9750981889,"h":1.0333924428,"l":0.9729472627,"c":1.0327614743,"v":824873.7987334527,"t":1720425600}
+{"o":1.0327614743,"h":1.0416030645,"l":1.0214990143,"c":1.0263363684,"v":706988.9583203971,"t":1720429200}
+{"o":1.0263363684,"h":1.0358519686,"l":1.0134241139,"c":1.0174717919,"v":502339.3796130496,"t":1720432800}
+{"o":1.0174717919,"h":1.0420549581,"l":1.0168571339,"c":1.0332328277,"v":498641.2902834364,"t":1720436400}
+{"o":1.0332328277,"h":1.0434170443,"l":1.0243088176,"c":1.032678024,"v":480572.5239941087,"t":1720440000}
+{"o":1.032678024,"h":1.0394594573,"l":1.026603965,"c":1.0339814313,"v":622486.2741010414,"t":1720443600}
+{"o":1.0339814313,"h":1.0402480478,"l":0.9828336723,"c":1.0164992293,"v":991997.8577784733,"t":1720447200}
+{"o":1.0164992293,"h":1.0305337691,"l":1.0045795459,"c":1.0094626235,"v":738949.3877322805,"t":1720450800}
+{"o":1.0094626235,"h":1.0186659062,"l":0.9906748529,"c":1.0037470055,"v":747343.5709710331,"t":1720454400}
+{"o":1.0037470055,"h":1.0128156831,"l":0.9978821833,"c":1.0069375739,"v":709521.8340492779,"t":1720458000}
+{"o":1.0069375739,"h":1.015454815,"l":1.0024858352,"c":1.01321996,"v":533880.9908435933,"t":1720461600}
+{"o":1.01321996,"h":1.0182043455,"l":1.0084345921,"c":1.0167923955,"v":436221.4556645715,"t":1720465200}
+{"o":1.0167923955,"h":1.0318623167,"l":1.0098655511,"c":1.0190689477,"v":532153.4309421378,"t":1720468800}
+{"o":1.0190689477,"h":1.0370717438,"l":1.0175310989,"c":1.0297628084,"v":596850.5561715915,"t":1720472400}
+{"o":1.0297628084,"h":1.0369375202,"l":1.0263201901,"c":1.0313385939,"v":449747.0395298139,"t":1720476000}
+{"o":1.0313385939,"h":1.0329003868,"l":1.0178749554,"c":1.0283368485,"v":547241.5604348236,"t":1720479600}
+{"o":1.0283368485,"h":1.0283368485,"l":1.0111936927,"c":1.0158049229,"v":785473.7281446257,"t":1720483200}
+{"o":1.0158049229,"h":1.0375778027,"l":1.0068658649,"c":1.0086794886,"v":612206.0245988207,"t":1720486800}
+{"o":1.0086794886,"h":1.0286429265,"l":1.0032429417,"c":1.0276364432,"v":445698.1555007183,"t":1720490400}
+{"o":1.0276364432,"h":1.0343135059,"l":1.018398099,"c":1.0323508442,"v":497467.4654108101,"t":1720494000}
+{"o":1.0323508442,"h":1.0413869008,"l":1.029848391,"c":1.0350229942,"v":460415.3720568548,"t":1720497600}
+{"o":1.0350229942,"h":1.0409775899,"l":1.0327126082,"c":1.040430665,"v":454709.0468169341,"t":1720501200}
+{"o":1.040430665,"h":1.0539934783,"l":1.035560884,"c":1.0490956687,"v":492704.8244554839,"t":1720504800}
+{"o":1.0490956687,"h":1.0537633139,"l":1.0426700388,"c":1.0445386429,"v":425737.6000128931,"t":1720508400}
+{"o":1.0445386429,"h":1.0598499203,"l":1.0399320555,"c":1.0477486548,"v":444273.6198395443,"t":1720512000}
+{"o":1.0477486548,"h":1.0529914227,"l":1.0415894593,"c":1.0422612425,"v":367393.1998626846,"t":1720515600}
+{"o":1.0422612425,"h":1.0449570558,"l":1.0352538618,"c":1.0396146427,"v":370325.7441854259,"t":1720519200}
+{"o":1.0396146427,"h":1.0446505404,"l":1.0313558913,"c":1.0435432377,"v":404425.3610221427,"t":1720522800}
+{"o":1.0435432377,"h":1.0461288231,"l":1.0354277232,"c":1.036640735,"v":334338.2342936791,"t":1720526400}
+{"o":1.036640735,"h":1.0403109458,"l":1.0269606161,"c":1.0338811892,"v":557995.481824737,"t":1720530000}
+{"o":1.0338811892,"h":1.0507038366,"l":1.0226959706,"c":1.0229919195,"v":679936.7378977146,"t":1720533600}
+{"o":1.0229919195,"h":1.0339493588,"l":1.0194307255,"c":1.0331910822,"v":533254.1306221337,"t":1720537200}
+{"o":1.0331910822,"h":1.0485482113,"l":1.0299861277,"c":1.0485482113,"v":530757.983969096,"t":1720540800}
+{"o":1.0485482113,"h":1.0515719247,"l":1.0363678805,"c":1.0397288037,"v":481164.1867945208,"t":1720544400}
+{"o":1.0397288037,"h":1.0534254612,"l":1.0366362774,"c":1.0483909038,"v":567974.3287946231,"t":1720548000}
+{"o":1.0483909038,"h":1.0489709617,"l":1.0414160732,"c":1.0445942823,"v":542218.5674688392,"t":1720551600}
+{"o":1.0445942823,"h":1.0551829098,"l":1.043557222,"c":1.0485279736,"v":476530.965465136,"t":1720555200}
+{"o":1.0485279736,"h":1.053864277,"l":1.0429258054,"c":1.0440449807,"v":381465.2329936979,"t":1720558800}
+{"o":1.0440449807,"h":1.0473282078,"l":1.0359490471,"c":1.0390087516,"v":470411.85995593,"t":1720562400}
+{"o":1.0390087516,"h":1.0438409747,"l":1.0365068525,"c":1.0393951065,"v":472602.0507699773,"t":1720566000}
+{"o":1.0393951065,"h":1.0398373548,"l":1.0218118706,"c":1.0227184991,"v":462356.8191102295,"t":1720569600}
+{"o":1.0227184991,"h":1.0343623403,"l":1.0188147205,"c":1.0307337909,"v":419685.6430075396,"t":1720573200}
+{"o":1.0307337909,"h":1.0375763144,"l":1.0252143622,"c":1.0364720916,"v":373723.4798625031,"t":1720576800}
+{"o":1.0364720916,"h":1.0426691843,"l":1.0325707854,"c":1.0418954749,"v":341962.2014566052,"t":1720580400}
+{"o":1.0418954749,"h":1.0706623441,"l":1.0418683367,"c":1.0677829128,"v":544832.5979582431,"t":1720584000}
+{"o":1.0677829128,"h":1.0742258561,"l":1.0571666082,"c":1.0591416064,"v":442582.0085950073,"t":1720587600}
+{"o":1.0591416064,"h":1.0661642899,"l":1.0549939581,"c":1.0654441724,"v":372923.6984087117,"t":1720591200}
+{"o":1.0654441724,"h":1.0662202004,"l":1.0528626079,"c":1.0597469831,"v":355798.8118433886,"t":1720594800}
+{"o":1.0597469831,"h":1.0623621997,"l":1.0536682613,"c":1.0584390446,"v":365962.2799747619,"t":1720598400}
+{"o":1.0584390446,"h":1.0585074554,"l":1.0466467795,"c":1.051581133,"v":381445.2210711609,"t":1720602000}
+{"o":1.051581133,"h":1.0583360537,"l":1.0489756637,"c":1.0580120163,"v":375954.5003533348,"t":1720605600}
+{"o":1.0580120163,"h":1.0585053284,"l":1.0461949345,"c":1.0497484132,"v":392707.6922739238,"t":1720609200}
+{"o":1.0497484132,"h":1.0527896697,"l":1.0339761671,"c":1.0439063515,"v":567411.42219001,"t":1720612800}
+{"o":1.0439063515,"h":1.0507596356,"l":1.0373639356,"c":1.0427643841,"v":612797.066012159,"t":1720616400}
+{"o":1.0427643841,"h":1.0473182964,"l":1.0301450708,"c":1.0349827639,"v":509692.2127064443,"t":1720620000}
+{"o":1.0349827639,"h":1.0419807178,"l":1.0290440887,"c":1.0375435363,"v":990190.0194930144,"t":1720623600}
+{"o":1.0375435363,"h":1.0482959283,"l":1.0356305788,"c":1.0379626304,"v":440997.2011981402,"t":1720627200}
+{"o":1.0379626304,"h":1.038399331,"l":1.0315463968,"c":1.0369970655,"v":435190.6511650305,"t":1720630800}
+{"o":1.0369970655,"h":1.0407033518,"l":1.0333075965,"c":1.0356064513,"v":473433.9773272444,"t":1720634400}
+{"o":1.0356064513,"h":1.0395276186,"l":1.0317037912,"c":1.0370600837,"v":485196.3964347927,"t":1720638000}
+{"o":1.0370600837,"h":1.0405592769,"l":1.0330112501,"c":1.0355434356,"v":397301.6905068492,"t":1720641600}
+{"o":1.0355434356,"h":1.0386070005,"l":1.0309015327,"c":1.0380492464,"v":362693.7914521456,"t":1720645200}
+{"o":1.0380492464,"h":1.0438124093,"l":1.0373839398,"c":1.0407933965,"v":332447.2934655145,"t":1720648800}
+{"o":1.0407933965,"h":1.0471827,"l":1.0384735393,"c":1.0440108631,"v":352858.4293778132,"t":1720652400}
+{"o":1.0440108631,"h":1.0440108631,"l":1.0318996356,"c":1.0415829292,"v":391169.531095761,"t":1720656000}
+{"o":1.0415829292,"h":1.0517305504,"l":1.0343384917,"c":1.0496846708,"v":422195.178548176,"t":1720659600}
+{"o":1.0496846708,"h":1.0527315905,"l":1.0417587882,"c":1.0417587882,"v":407606.4791829268,"t":1720663200}
+{"o":1.0417587882,"h":1.0433230893,"l":1.023160015,"c":1.0311019215,"v":393164.1191655749,"t":1720666800}
+{"o":1.0311019215,"h":1.0360408272,"l":1.0293616211,"c":1.0333572394,"v":318101.339574535,"t":1720670400}
+{"o":1.0333572394,"h":1.0389471642,"l":1.0307519172,"c":1.037664776,"v":325019.9180183523,"t":1720674000}
+{"o":1.037664776,"h":1.0421697058,"l":1.0353361313,"c":1.0397159183,"v":325150.3566616194,"t":1720677600}
+{"o":1.0397159183,"h":1.047761371,"l":1.0372867492,"c":1.0443568495,"v":351514.791539403,"t":1720681200}
+{"o":1.0443568495,"h":1.0508399402,"l":1.0443568495,"c":1.0472059063,"v":387202.8200313373,"t":1720684800}
+{"o":1.0472059063,"h":1.0508184265,"l":1.0462049181,"c":1.0488243973,"v":344030.1387993866,"t":1720688400}
+{"o":1.0488243973,"h":1.0519715716,"l":1.0447930882,"c":1.0513321839,"v":409439.959266478,"t":1720692000}
+{"o":1.0513321839,"h":1.058474201,"l":1.0510729992,"c":1.0559583673,"v":350337.1897598565,"t":1720695600}
+{"o":1.0559583673,"h":1.0723993879,"l":1.0517906095,"c":1.0566664121,"v":635060.9534071966,"t":1720699200}
+{"o":1.0566664121,"h":1.0574060634,"l":1.0429849274,"c":1.0465805691,"v":619479.49509898,"t":1720702800}
+{"o":1.0465805691,"h":1.0485420703,"l":1.0293666457,"c":1.0351537245,"v":597295.5506251164,"t":1720706400}
+{"o":1.0351537245,"h":1.0380661339,"l":1.0098373428,"c":1.0175736824,"v":553304.5346460353,"t":1720710000}
+{"o":1.0175736824,"h":1.0220136654,"l":1.0097480041,"c":1.0167554949,"v":529238.5089145227,"t":1720713600}
+{"o":1.0167554949,"h":1.0217656875,"l":1.0090253195,"c":1.0158925295,"v":536011.4700606554,"t":1720717200}
+{"o":1.0158925295,"h":1.0208881265,"l":1.0136281135,"c":1.019370647,"v":396003.4037139569,"t":1720720800}
+{"o":1.019370647,"h":1.0203938871,"l":1.0020224341,"c":1.0040531985,"v":477045.2312580227,"t":1720724400}
+{"o":1.0040531985,"h":1.0120040978,"l":0.9972963194,"c":1.0070784341,"v":536673.9437157301,"t":1720728000}
+{"o":1.0070784341,"h":1.0108267716,"l":0.9989078213,"c":1.0046611129,"v":434790.9870106383,"t":1720731600}
+{"o":1.0046611129,"h":1.0081750278,"l":0.999360192,"c":1.0054751402,"v":395488.7135507265,"t":1720735200}
+{"o":1.0054751402,"h":1.0071304704,"l":0.997290943,"c":0.997771062,"v":394716.3377949732,"t":1720738800}
+{"o":0.997771062,"h":1.007988359,"l":0.9957919087,"c":0.9985647141,"v":417248.1711638613,"t":1720742400}
+{"o":0.9985647141,"h":1.0028735024,"l":0.9826570761,"c":1.0018839247,"v":522926.1087710114,"t":1720746000}
+{"o":1.0018839247,"h":1.0157970395,"l":0.9983375021,"c":1.014836319,"v":351480.8502693304,"t":1720749600}
+{"o":1.014836319,"h":1.014836319,"l":1.0005972042,"c":1.003668029,"v":403705.7232341668,"t":1720753200}
+{"o":1.003668029,"h":1.006092749,"l":0.995816712,"c":1.0006533894,"v":374401.0234814097,"t":1720756800}
+{"o":1.0006533894,"h":1.0013973025,"l":0.9930975881,"c":0.9968332728,"v":321856.5040246532,"t":1720760400}
+{"o":0.9968332728,"h":1.0088077985,"l":0.995613374,"c":1.00199786,"v":316270.2583974063,"t":1720764000}
+{"o":1.00199786,"h":1.0051780173,"l":0.9893588871,"c":0.9959173889,"v":315978.1845642803,"t":1720767600}
+{"o":0.9959173889,"h":0.9988105823,"l":0.9923798175,"c":0.9984466632,"v":327596.2905157259,"t":1720771200}
+{"o":0.9984466632,"h":0.9992824001,"l":0.9873062124,"c":0.9900336734,"v":322207.3411233291,"t":1720774800}
+{"o":0.9900336734,"h":0.9968755183,"l":0.9852894397,"c":0.9964760877,"v":331511.694057518,"t":1720778400}
+{"o":0.9964760877,"h":0.9988128982,"l":0.9938086727,"c":0.9973446805,"v":292965.0005815951,"t":1720782000}
+{"o":0.9973446805,"h":1.0103540007,"l":0.9960454334,"c":1.0056773773,"v":442141.3095462506,"t":1720785600}
+{"o":1.0056773773,"h":1.0239852975,"l":1.0045893275,"c":1.0201549394,"v":481197.4168581703,"t":1720789200}
+{"o":1.0201549394,"h":1.0231930154,"l":1.012512333,"c":1.0137841715,"v":470151.2840310354,"t":1720792800}
+{"o":1.0137841715,"h":1.0248699208,"l":1.0132888326,"c":1.0205885313,"v":465314.62933915,"t":1720796400}
+{"o":1.0205885313,"h":1.0252126069,"l":1.0132758089,"c":1.017826474,"v":373717.2056858873,"t":1720800000}
+{"o":1.017826474,"h":1.0232158396,"l":1.0140608524,"c":1.0217098998,"v":405635.6352824556,"t":1720803600}
+{"o":1.0217098998,"h":1.0336486182,"l":1.0190163877,"c":1.0288434279,"v":557041.3578026282,"t":1720807200}
+{"o":1.0288434279,"h":1.0304871356,"l":1.0178176936,"c":1.0186137762,"v":501125.1766192276,"t":1720810800}
+{"o":1.0186137762,"h":1.0194862206,"l":1.0050110721,"c":1.0152205842,"v":417951.0372513678,"t":1720814400}
+{"o":1.0152205842,"h":1.0169662546,"l":1.0112978075,"c":1.0163513682,"v":367082.1758355548,"t":1720818000}
+{"o":1.0163513682,"h":1.0206318031,"l":1.0146249682,"c":1.0206318031,"v":289633.8642782128,"t":1720821600}
+{"o":1.0206318031,"h":1.0259620469,"l":1.0185204747,"c":1.0252683432,"v":298949.1145233408,"t":1720825200}
+{"o":1.0252683432,"h":1.025819483,"l":1.019486328,"c":1.0224626633,"v":332414.4468712399,"t":1720828800}
+{"o":1.0224626633,"h":1.0286325998,"l":1.0210918079,"c":1.0226150334,"v":300329.2566137347,"t":1720832400}
+{"o":1.0226150334,"h":1.0233688548,"l":1.0170545648,"c":1.0225765163,"v":242527.0318058105,"t":1720836000}
+{"o":1.0225765163,"h":1.0245268252,"l":1.0202682943,"c":1.0206756714,"v":265637.8598647113,"t":1720839600}
+{"o":1.0206756714,"h":1.0215435666,"l":1.0153343055,"c":1.0161884781,"v":283818.9223297379,"t":1720843200}
+{"o":1.0161884781,"h":1.0237338913,"l":1.0145788934,"c":1.0237338913,"v":294706.668061144,"t":1720846800}
+{"o":1.0237338913,"h":1.0258947895,"l":1.0202607633,"c":1.0217889541,"v":295041.9977639352,"t":1720850400}
+{"o":1.0217889541,"h":1.0251860502,"l":1.0195643578,"c":1.0246515099,"v":273923.7153595199,"t":1720854000}
+{"o":1.0246515099,"h":1.0266758596,"l":1.0185180003,"c":1.0190995517,"v":286257.8373889375,"t":1720857600}
+{"o":1.0190995517,"h":1.0342169427,"l":1.0180587012,"c":1.0338597575,"v":380345.4376556767,"t":1720861200}
+{"o":1.0338597575,"h":1.0360573582,"l":1.0238511334,"c":1.0279694462,"v":385374.2685988417,"t":1720864800}
+{"o":1.0279694462,"h":1.0307715424,"l":1.0248163695,"c":1.0302653657,"v":269786.4598555486,"t":1720868400}
+{"o":1.0302653657,"h":1.0334644345,"l":1.027279666,"c":1.0310955601,"v":299162.3885087532,"t":1720872000}
+{"o":1.0310955601,"h":1.0328873305,"l":1.0269728737,"c":1.0303299772,"v":464531.6303176424,"t":1720875600}
+{"o":1.0303299772,"h":1.030389082,"l":1.0239383606,"c":1.0291172421,"v":325851.882195506,"t":1720879200}
+{"o":1.0291172421,"h":1.0332271842,"l":1.0259596665,"c":1.0324101557,"v":323846.5193242672,"t":1720882800}
+{"o":1.0324101557,"h":1.0355470446,"l":1.0242891176,"c":1.0268065895,"v":432032.8840018091,"t":1720886400}
+{"o":1.0268065895,"h":1.0284462779,"l":1.0244804173,"c":1.027054079,"v":446292.7465814211,"t":1720890000}
+{"o":1.027054079,"h":1.028763386,"l":1.0236073319,"c":1.0249503505,"v":308103.0410603503,"t":1720893600}
+{"o":1.0249503505,"h":1.029259782,"l":1.0247218862,"c":1.028180167,"v":362875.2773827398,"t":1720897200}
+{"o":1.028180167,"h":1.030895276,"l":1.0271236622,"c":1.0279547919,"v":404515.7710825208,"t":1720900800}
+{"o":1.0279547919,"h":1.0311687663,"l":1.0251741769,"c":1.0311626492,"v":362562.204919482,"t":1720904400}
+{"o":1.0311626492,"h":1.0457138296,"l":1.0230140878,"c":1.0451669405,"v":572550.981166507,"t":1720908000}
+{"o":1.0451669405,"h":1.056706931,"l":1.0406002557,"c":1.0436650179,"v":715800.3092422398,"t":1720911600}
+{"o":1.0436650179,"h":1.0675141054,"l":1.0432633439,"c":1.0658268742,"v":522328.0621005843,"t":1720915200}
+{"o":1.0658268742,"h":1.0677642161,"l":1.0565359785,"c":1.0658958807,"v":527905.2273014511,"t":1720918800}
+{"o":1.0658958807,"h":1.0679209004,"l":1.05286752,"c":1.0565667115,"v":430858.160191827,"t":1720922400}
+{"o":1.0565667115,"h":1.0633555129,"l":1.0561399989,"c":1.0587678907,"v":339775.6728077119,"t":1720926000}
+{"o":1.0587678907,"h":1.0740725454,"l":1.0579935159,"c":1.0663336202,"v":411323.2664318603,"t":1720929600}
+{"o":1.0663336202,"h":1.0735033852,"l":1.0605856831,"c":1.0706170067,"v":495864.0831183546,"t":1720933200}
+{"o":1.0706170067,"h":1.0733068026,"l":1.0618401554,"c":1.0627274625,"v":370328.4841020869,"t":1720936800}
+{"o":1.0627274625,"h":1.0678438307,"l":1.0613324166,"c":1.0647156302,"v":329082.6713437625,"t":1720940400}
+{"o":1.0647156302,"h":1.0707996515,"l":1.0647156302,"c":1.0692855823,"v":360828.8563256355,"t":1720944000}
+{"o":1.0692855823,"h":1.080581573,"l":1.0667759257,"c":1.0780156675,"v":461242.1344625698,"t":1720947600}
+{"o":1.0780156675,"h":1.0793812986,"l":1.0665489693,"c":1.0671647042,"v":384872.8424852718,"t":1720951200}
+{"o":1.0671647042,"h":1.0711987496,"l":1.0646439128,"c":1.065581959,"v":428458.6770938764,"t":1720954800}
+{"o":1.065581959,"h":1.06652194,"l":1.0568920945,"c":1.0586606949,"v":379244.3762534572,"t":1720958400}
+{"o":1.0586606949,"h":1.0649240328,"l":1.0583489191,"c":1.0621728915,"v":459894.0211440224,"t":1720962000}
+{"o":1.0621728915,"h":1.0672249499,"l":1.0550884517,"c":1.0661489927,"v":465815.6961830557,"t":1720965600}
+{"o":1.0661489927,"h":1.0741857903,"l":1.0637194022,"c":1.0728858685,"v":549241.5869580362,"t":1720969200}
+{"o":1.0728858685,"h":1.0733176816,"l":1.0670010814,"c":1.0698598853,"v":438280.4650724581,"t":1720972800}
+{"o":1.0698598853,"h":1.0709001934,"l":1.0641260701,"c":1.0672356795,"v":432556.0489303783,"t":1720976400}
+{"o":1.0672356795,"h":1.0680492176,"l":1.0648583358,"c":1.0669958189,"v":418842.5055538478,"t":1720980000}
+{"o":1.0669958189,"h":1.0685875181,"l":1.063765688,"c":1.068270063,"v":324775.1506985594,"t":1720983600}
+{"o":1.068270063,"h":1.0761329424,"l":1.0670450636,"c":1.070961217,"v":336363.6731644846,"t":1720987200}
+{"o":1.070961217,"h":1.0902876581,"l":1.0698535467,"c":1.0895466902,"v":441389.8778969836,"t":1720990800}
+{"o":1.0895466902,"h":1.0907239059,"l":1.0783581293,"c":1.0827464626,"v":462640.5336586063,"t":1720994400}
+{"o":1.0827464626,"h":1.0926727795,"l":1.0814750435,"c":1.0860046718,"v":392919.3988252489,"t":1720998000}
+{"o":1.0860046718,"h":1.1091345109,"l":1.0812918812,"c":1.1055899849,"v":465310.1628106236,"t":1721001600}
+{"o":1.1055899849,"h":1.113782104,"l":1.1017734099,"c":1.1093795085,"v":434481.4851178108,"t":1721005200}
+{"o":1.1093795085,"h":1.1185321516,"l":1.1069478173,"c":1.1172810432,"v":408511.5220850468,"t":1721008800}
+{"o":1.1172810432,"h":1.1184015728,"l":1.109249669,"c":1.1139746002,"v":370775.0310991541,"t":1721012400}
+{"o":1.1139746002,"h":1.1182988448,"l":1.1082794027,"c":1.1175090602,"v":376714.109688707,"t":1721016000}
+{"o":1.1175090602,"h":1.1195185216,"l":1.1141067993,"c":1.1178135979,"v":376021.7480286981,"t":1721019600}
+{"o":1.1178135979,"h":1.1311766881,"l":1.1158820642,"c":1.1260144247,"v":411817.8562263376,"t":1721023200}
+{"o":1.1260144247,"h":1.1335178472,"l":1.1254605463,"c":1.1272915697,"v":453053.6004221408,"t":1721026800}
+{"o":1.1272915697,"h":1.1332643212,"l":1.1221401619,"c":1.1237898189,"v":444879.5811994719,"t":1721030400}
+{"o":1.1237898189,"h":1.1246954234,"l":1.1177725742,"c":1.1196755047,"v":428029.5914127058,"t":1721034000}
+{"o":1.1196755047,"h":1.1221564831,"l":1.1126938462,"c":1.1133199047,"v":367758.8712913395,"t":1721037600}
+{"o":1.1133199047,"h":1.1182920898,"l":1.1107693301,"c":1.1152489155,"v":362046.676669135,"t":1721041200}
+{"o":1.1253291154,"h":1.1403138682,"l":1.122127334,"c":1.1253291154,"v":312494.312934056,"t":1713844800}
+{"o":1.1253291154,"h":1.1361566304,"l":1.1235337472,"c":1.1318882388,"v":303817.8751868127,"t":1713848400}
+{"o":1.1318882388,"h":1.1352152695,"l":1.1189530046,"c":1.1226810272,"v":296381.3269971265,"t":1713852000}
+{"o":1.1226810272,"h":1.12565933,"l":1.112240348,"c":1.1170241378,"v":303877.0058149913,"t":1713855600}
+{"o":1.1170241378,"h":1.1246877993,"l":1.1128608581,"c":1.1219292714,"v":322383.9291908531,"t":1713859200}
+{"o":1.1219292714,"h":1.1244213429,"l":1.1151975452,"c":1.1183442512,"v":280708.8859274877,"t":1713862800}
+{"o":1.1183442512,"h":1.1309004137,"l":1.1152283333,"c":1.1273930866,"v":258907.2087385372,"t":1713866400}
+{"o":1.1273930866,"h":1.1290012888,"l":1.1154613407,"c":1.1205590539,"v":323953.2565861609,"t":1713870000}
+{"o":1.1205590539,"h":1.1264736007,"l":1.1168970565,"c":1.1246740389,"v":396729.3899757725,"t":1713873600}
+{"o":1.1246740389,"h":1.1374135978,"l":1.1179765062,"c":1.1354270882,"v":476516.7865815518,"t":1713877200}
+{"o":1.1354270882,"h":1.1522592097,"l":1.1309798248,"c":1.1511787565,"v":585741.3756162369,"t":1713880800}
+{"o":1.1511787565,"h":1.1614359633,"l":1.1441196995,"c":1.1475230331,"v":617954.0017064428,"t":1713884400}
+{"o":1.1475230331,"h":1.1585691362,"l":1.1437683422,"c":1.1494006249,"v":506651.2275872825,"t":1713888000}
+{"o":1.1494006249,"h":1.1675006248,"l":1.1449796057,"c":1.1574577588,"v":480988.5096347627,"t":1713891600}
+{"o":1.1574577588,"h":1.1614880225,"l":1.1479503369,"c":1.1565371564,"v":491372.108402933,"t":1713895200}
+{"o":1.1565371564,"h":1.1577588052,"l":1.142532444,"c":1.1448397832,"v":416885.9413217828,"t":1713898800}
+{"o":1.1448397832,"h":1.1469967684,"l":1.1311388708,"c":1.1373988828,"v":460593.1176486678,"t":1713902400}
+{"o":1.1373988828,"h":1.1434844788,"l":1.1311780234,"c":1.1358291768,"v":438468.0286518475,"t":1713906000}
+{"o":1.1358291768,"h":1.1400655071,"l":1.1273785989,"c":1.1290651098,"v":398545.2136766309,"t":1713909600}
+{"o":1.1290651098,"h":1.1300726302,"l":1.12320732,"c":1.1248825201,"v":406244.8048252595,"t":1713913200}
+{"o":1.1248825201,"h":1.1475065236,"l":1.1224591213,"c":1.1383834148,"v":526095.0701839073,"t":1713916800}
+{"o":1.1383834148,"h":1.155560102,"l":1.1383162035,"c":1.1479671761,"v":490782.1074015835,"t":1713920400}
+{"o":1.1479671761,"h":1.150313084,"l":1.1287824266,"c":1.1330986567,"v":457677.3506804805,"t":1713924000}
+{"o":1.1330986567,"h":1.1438337856,"l":1.1319967066,"c":1.1386608011,"v":336570.1220860186,"t":1713927600}
+{"o":1.1386608011,"h":1.1582689806,"l":1.1337354901,"c":1.1564836376,"v":460904.5101160894,"t":1713931200}
+{"o":1.1564836376,"h":1.1617864578,"l":1.1463343329,"c":1.1489354022,"v":421063.5804620817,"t":1713934800}
+{"o":1.1489354022,"h":1.155082852,"l":1.1414036418,"c":1.1498632136,"v":420826.1191206517,"t":1713938400}
+{"o":1.1498632136,"h":1.1550978187,"l":1.1456064738,"c":1.1477490303,"v":319011.4462304103,"t":1713942000}
+{"o":1.1477490303,"h":1.1514878658,"l":1.1395267128,"c":1.1430843863,"v":333355.503423795,"t":1713945600}
+{"o":1.1430843863,"h":1.1448687796,"l":1.1370245953,"c":1.1431213882,"v":316451.4349914287,"t":1713949200}
+{"o":1.1431213882,"h":1.1493948175,"l":1.1393036494,"c":1.1461637889,"v":318655.7516947863,"t":1713952800}
+{"o":1.1461637889,"h":1.1595205829,"l":1.1423085492,"c":1.1577692263,"v":364146.7355393234,"t":1713956400}
+{"o":1.1577692263,"h":1.1613133995,"l":1.151359528,"c":1.1526262212,"v":430625.1810833051,"t":1713960000}
+{"o":1.1526262212,"h":1.1536411494,"l":1.1321508714,"c":1.13958868,"v":563572.8668081305,"t":1713963600}
+{"o":1.13958868,"h":1.1449235028,"l":1.1084538505,"c":1.1275265834,"v":1004725.7168313626,"t":1713967200}
+{"o":1.1275265834,"h":1.1294236624,"l":1.0917798038,"c":1.1000984815,"v":1136277.3825815651,"t":1713970800}
+{"o":1.1000984815,"h":1.1098397901,"l":1.0932637784,"c":1.1023462132,"v":769359.9068212159,"t":1713974400}
+{"o":1.1023462132,"h":1.1188464517,"l":1.0983277586,"c":1.1066508254,"v":475847.4839599354,"t":1713978000}
+{"o":1.1066508254,"h":1.108282052,"l":1.0751582596,"c":1.0794138803,"v":505428.1113198026,"t":1713981600}
+{"o":1.0794138803,"h":1.0989411351,"l":1.071295549,"c":1.0885045657,"v":633056.3788631925,"t":1713985200}
+{"o":1.0885045657,"h":1.0932934341,"l":1.0771850007,"c":1.0818369169,"v":506150.505276756,"t":1713988800}
+{"o":1.0818369169,"h":1.0911330274,"l":1.0763770428,"c":1.0890384298,"v":387584.2394433666,"t":1713992400}
+{"o":1.0890384298,"h":1.0897698065,"l":1.0644279442,"c":1.0674641975,"v":420466.6403721416,"t":1713996000}
+{"o":1.0674641975,"h":1.0765720107,"l":1.0525764541,"c":1.074293764,"v":462187.7717592983,"t":1713999600}
+{"o":1.074293764,"h":1.0870978787,"l":1.0709090078,"c":1.0797025825,"v":378589.2958672276,"t":1714003200}
+{"o":1.0797025825,"h":1.0848324107,"l":1.0592076765,"c":1.0607982768,"v":379071.507693904,"t":1714006800}
+{"o":1.0607982768,"h":1.0698981727,"l":1.0518558903,"c":1.0646684824,"v":453017.1136738055,"t":1714010400}
+{"o":1.0646684824,"h":1.0696468789,"l":1.0568266981,"c":1.060089218,"v":362264.702956559,"t":1714014000}
+{"o":1.060089218,"h":1.0734028562,"l":1.0518217944,"c":1.0705483062,"v":404874.5926807419,"t":1714017600}
+{"o":1.0705483062,"h":1.0785320837,"l":1.0619199675,"c":1.0740845187,"v":279489.8600690853,"t":1714021200}
+{"o":1.0740845187,"h":1.0841750311,"l":1.068381051,"c":1.0709321535,"v":413892.7040117689,"t":1714024800}
+{"o":1.0709321535,"h":1.0748205106,"l":1.0579873017,"c":1.062537315,"v":325000.8465470226,"t":1714028400}
+{"o":1.062537315,"h":1.0742650186,"l":1.0491162561,"c":1.0637588731,"v":425060.7182032147,"t":1714032000}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":665.73848068,"t":1714035600}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":2447.95304219,"t":1714039200}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":171.859,"t":1714042800}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":74.52993797,"t":1714046400}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":262.22210971,"t":1714050000}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":1669.74291287,"t":1714053600}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":3508.34360905,"t":1714057200}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":6777.88136956,"t":1714060800}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":2181.2279191,"t":1714064400}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":1655.85208545,"t":1714068000}
+{"o":1.0637588731,"h":1.0637588731,"l":1.0637588731,"c":1.0637588731,"v":1659.65234731,"t":1714071600}
+{"o":1.0637588731,"h":1.0762466008,"l":1.0637588731,"c":1.0762466008,"v":217.15416673,"t":1714075200}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0762466008,"c":1.0762466008,"v":233.06978683,"t":1714078800}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0762466008,"c":1.0762466008,"v":447.04928276,"t":1714082400}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0762466008,"c":1.0762466008,"v":716.83600989,"t":1714086000}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0762466008,"c":1.0762466008,"v":1205.29920082,"t":1714089600}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0762466008,"c":1.0762466008,"v":1174.78379187,"t":1714093200}
+{"o":1.0762466008,"h":1.0762466008,"l":1.0552520231,"c":1.0605605743,"v":452255.5834153345,"t":1714096800}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":418.095,"t":1714100400}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":1690.75937688,"t":1714104000}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":1086.39466154,"t":1714107600}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":678.34592356,"t":1714111200}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":13.793,"t":1714114800}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":77.15086808,"t":1714118400}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":185.25484706,"t":1714122000}
+{"o":1.0605605743,"h":1.0605605743,"l":1.0605605743,"c":1.0605605743,"v":470.8311996,"t":1714125600}
+{"o":1.0605605743,"h":1.0605605743,"l":1.046210448,"c":1.0523985933,"v":340611.0052128735,"t":1714129200}
+{"o":1.0523985933,"h":1.0609565279,"l":1.045935537,"c":1.0513298825,"v":438262.8032520072,"t":1714132800}
+{"o":1.0513298825,"h":1.0634211572,"l":1.037618445,"c":1.0613014688,"v":576375.4525478893,"t":1714136400}
+{"o":1.0613014688,"h":1.0760765927,"l":1.0502603317,"c":1.0544212479,"v":569649.1008184903,"t":1714140000}
+{"o":1.0544212479,"h":1.0583457749,"l":1.0437572841,"c":1.0486654083,"v":594310.6037655679,"t":1714143600}
+{"o":1.0486654083,"h":1.0534516899,"l":1.0418291192,"c":1.0448543325,"v":434653.4695280562,"t":1714147200}
+{"o":1.0448543325,"h":1.0562496037,"l":1.0442085902,"c":1.0540995885,"v":435413.1123550754,"t":1714150800}
+{"o":1.0540995885,"h":1.0595760535,"l":1.051734338,"c":1.0593953705,"v":421301.774528067,"t":1714154400}
+{"o":1.0593953705,"h":1.0603703059,"l":1.0505408433,"c":1.0505408433,"v":453770.3413724577,"t":1714158000}
+{"o":1.0505408433,"h":1.0573072059,"l":1.047037559,"c":1.0499836468,"v":368064.5762290676,"t":1714161600}
+{"o":1.0499836468,"h":1.0532080776,"l":1.040937135,"c":1.0480222081,"v":314123.253472189,"t":1714165200}
+{"o":1.0480222081,"h":1.0491129056,"l":1.0195427275,"c":1.0233233384,"v":494991.9559694025,"t":1714168800}
+{"o":1.0233233384,"h":1.0288203725,"l":1.0143538275,"c":1.0227101322,"v":510505.9718557947,"t":1714172400}
+{"o":1.0227101322,"h":1.0301142077,"l":1.0011477758,"c":1.0116601996,"v":605685.5022972911,"t":1714176000}
+{"o":1.0116601996,"h":1.0126251454,"l":0.9713051033,"c":0.9927135224,"v":744190.4751847814,"t":1714179600}
+{"o":0.9927135224,"h":1.0076591788,"l":0.9895709046,"c":0.9954466365,"v":392756.7406295208,"t":1714183200}
+{"o":0.9954466365,"h":1.0066858215,"l":0.9928674284,"c":1.0024598916,"v":336185.0636766378,"t":1714186800}
+{"o":1.0024598916,"h":1.0093365609,"l":1.0012899879,"c":1.0073460639,"v":326872.6043652624,"t":1714190400}
+{"o":1.0073460639,"h":1.0085276813,"l":0.9965242589,"c":1.0009912443,"v":318895.662309933,"t":1714194000}
+{"o":1.0009912443,"h":1.0066155495,"l":0.9954675567,"c":1.0001478936,"v":329788.5434155059,"t":1714197600}
+{"o":1.0001478936,"h":1.0071202764,"l":0.9989289039,"c":1.0007535897,"v":312621.274179651,"t":1714201200}
+{"o":1.0007535897,"h":1.0056999821,"l":0.9969670996,"c":0.9994792171,"v":258878.6520508506,"t":1714204800}
+{"o":0.9994792171,"h":1.0051147229,"l":0.9968273752,"c":1.0000588271,"v":277969.9515292651,"t":1714208400}
+{"o":1.0000588271,"h":1.0028523377,"l":0.9954166101,"c":0.9973493629,"v":317583.2038286683,"t":1714212000}
+{"o":0.9973493629,"h":1.0036735718,"l":0.9926714423,"c":0.998969556,"v":381328.1072204228,"t":1714215600}
+{"o":0.998969556,"h":1.0124025663,"l":0.9972273121,"c":1.0092032388,"v":378500.8642235592,"t":1714219200}
+{"o":1.0092032388,"h":1.0290456735,"l":1.0065453461,"c":1.0207656304,"v":357359.1147229908,"t":1714222800}
+{"o":1.0207656304,"h":1.0279185961,"l":1.0126136658,"c":1.0158864364,"v":387405.6586316804,"t":1714226400}
+{"o":1.0158864364,"h":1.020785929,"l":1.0085429382,"c":1.0116762079,"v":385743.1454861152,"t":1714230000}
+{"o":1.0116762079,"h":1.0201249698,"l":1.0103492685,"c":1.0161648642,"v":359237.9800427768,"t":1714233600}
+{"o":1.0161648642,"h":1.0469023742,"l":1.0135383673,"c":1.0411983924,"v":414380.7433281915,"t":1714237200}
+{"o":1.0411983924,"h":1.0476978552,"l":1.0262731975,"c":1.0384591957,"v":464663.1133755957,"t":1714240800}
+{"o":1.0384591957,"h":1.0464053859,"l":1.0347762991,"c":1.0457899393,"v":281596.9824545392,"t":1714244400}
+{"o":1.0457899393,"h":1.0524404751,"l":1.0354730095,"c":1.0379206691,"v":286589.8120949581,"t":1714248000}
+{"o":1.0379206691,"h":1.0401699013,"l":1.0288419706,"c":1.0329364675,"v":272753.0021636431,"t":1714251600}
+{"o":1.0329364675,"h":1.0361749018,"l":1.0287945835,"c":1.0336021653,"v":274631.3346573066,"t":1714255200}
+{"o":1.0336021653,"h":1.0433976325,"l":1.0334250081,"c":1.0390596841,"v":274606.6785503349,"t":1714258800}
+{"o":1.0390596841,"h":1.0453196392,"l":1.0346596255,"c":1.0431029774,"v":300582.8197680037,"t":1714262400}
+{"o":1.0431029774,"h":1.0538047749,"l":1.0391545177,"c":1.0521516237,"v":279750.1570697902,"t":1714266000}
+{"o":1.0521516237,"h":1.0774638124,"l":1.0476819297,"c":1.0590237416,"v":398804.5536049353,"t":1714269600}
+{"o":1.0590237416,"h":1.0643936945,"l":1.052659831,"c":1.0570865054,"v":345876.0019544784,"t":1714273200}
+{"o":1.0570865054,"h":1.0587987412,"l":1.0470241518,"c":1.0512239497,"v":252095.5638791799,"t":1714276800}
+{"o":1.0512239497,"h":1.0615375188,"l":1.046546092,"c":1.0549331134,"v":367254.5635347785,"t":1714280400}
+{"o":1.0549331134,"h":1.0589791651,"l":1.0509316459,"c":1.057549336,"v":255921.8368350926,"t":1714284000}
+{"o":1.057549336,"h":1.0620196415,"l":1.0532710119,"c":1.0549964408,"v":272546.2955430678,"t":1714287600}
+{"o":1.0549964408,"h":1.0590008235,"l":1.0458815332,"c":1.0484436365,"v":297465.8628070836,"t":1714291200}
+{"o":1.0484436365,"h":1.0532186378,"l":1.0440701647,"c":1.0465323218,"v":402124.7165408551,"t":1714294800}
+{"o":1.0465323218,"h":1.0491199304,"l":1.0386841077,"c":1.0458188312,"v":291145.2062770055,"t":1714298400}
+{"o":1.0458188312,"h":1.047503427,"l":1.0356372638,"c":1.0380050133,"v":273191.3334072767,"t":1714302000}
+{"o":1.0380050133,"h":1.0432184947,"l":1.0361252987,"c":1.0418687223,"v":262821.7095021085,"t":1714305600}
+{"o":1.0418687223,"h":1.0507052556,"l":1.038312794,"c":1.0483078609,"v":300278.1869500582,"t":1714309200}
+{"o":1.0483078609,"h":1.0490886582,"l":1.0412260737,"c":1.0448834267,"v":376358.4587155574,"t":1714312800}
+{"o":1.0448834267,"h":1.0486335705,"l":1.0420659234,"c":1.0434279669,"v":372263.411560921,"t":1714316400}
+{"o":1.0434279669,"h":1.0504250952,"l":1.0422967357,"c":1.0469926043,"v":372747.3835572156,"t":1714320000}
+{"o":1.0469926043,"h":1.0515988619,"l":1.0440433418,"c":1.0513005581,"v":303296.5760293212,"t":1714323600}
+{"o":1.0513005581,"h":1.0583309798,"l":1.0472972431,"c":1.0571837601,"v":332936.3721642818,"t":1714327200}
+{"o":1.0571837601,"h":1.0583033386,"l":1.0443775466,"c":1.0453208819,"v":319572.4789362359,"t":1714330800}
+{"o":1.0453208819,"h":1.0468999757,"l":1.0363627145,"c":1.0423470795,"v":286141.0907265401,"t":1714334400}
+{"o":1.0423470795,"h":1.0445901226,"l":1.0378833256,"c":1.0388362779,"v":294781.772918627,"t":1714338000}
+{"o":1.0388362779,"h":1.0417107324,"l":1.0168579154,"c":1.0222470389,"v":395504.5120243416,"t":1714341600}
+{"o":1.0222470389,"h":1.0222806507,"l":1.0073026219,"c":1.0145531859,"v":382845.261557417,"t":1714345200}
+{"o":1.0145531859,"h":1.0213664768,"l":1.0104027997,"c":1.0174668447,"v":380763.1814453778,"t":1714348800}
+{"o":1.0174668447,"h":1.0218892983,"l":1.0117325652,"c":1.0191272054,"v":644008.3897865817,"t":1714352400}
+{"o":1.0191272054,"h":1.0207521954,"l":0.9989394874,"c":1.0026782461,"v":597445.8894483106,"t":1714356000}
+{"o":1.0026782461,"h":1.0047587319,"l":0.9906566113,"c":0.9925485112,"v":453091.7031476182,"t":1714359600}
+{"o":0.9925485112,"h":1.0039489276,"l":0.9882776373,"c":1.0013376342,"v":455186.9658860646,"t":1714363200}
+{"o":1.0013376342,"h":1.0062396477,"l":0.9961226213,"c":1.005231318,"v":302352.9050135968,"t":1714366800}
+{"o":1.005231318,"h":1.0056651615,"l":0.9861149054,"c":0.9922245393,"v":393077.4908745327,"t":1714370400}
+{"o":0.9922245393,"h":0.9955913258,"l":0.988174891,"c":0.9922648108,"v":361949.6821025995,"t":1714374000}
+{"o":0.9922648108,"h":0.9945312512,"l":0.9833046021,"c":0.9917153557,"v":304389.8497314777,"t":1714377600}
+{"o":0.9917153557,"h":1.0005874423,"l":0.9890529104,"c":0.9966247144,"v":334569.522230992,"t":1714381200}
+{"o":0.9966247144,"h":1.0055413472,"l":0.9906965434,"c":0.9946721671,"v":328788.5810724763,"t":1714384800}
+{"o":0.9946721671,"h":0.9965710027,"l":0.9871881996,"c":0.9903581332,"v":286950.1948648567,"t":1714388400}
+{"o":0.9903581332,"h":1.0001263363,"l":0.9846608727,"c":0.9997793673,"v":457369.5747427269,"t":1714392000}
+{"o":0.9997793673,"h":1.0050575855,"l":0.9858186039,"c":0.9910985848,"v":513259.7194112206,"t":1714395600}
+{"o":0.9910985848,"h":1.0106140081,"l":0.9881352509,"c":1.0050490943,"v":497136.6791033817,"t":1714399200}
+{"o":1.0050490943,"h":1.0086796685,"l":0.9974680847,"c":1.0041040056,"v":446407.7569362079,"t":1714402800}
+{"o":1.0041040056,"h":1.0051934939,"l":0.9806139144,"c":0.9831319914,"v":490046.4534163657,"t":1714406400}
+{"o":0.9831319914,"h":1.0000712431,"l":0.9811023532,"c":0.9933089687,"v":595970.7321497663,"t":1714410000}
+{"o":0.9933089687,"h":0.9939171374,"l":0.9824418438,"c":0.988906545,"v":478968.2079593412,"t":1714413600}
+{"o":0.988906545,"h":0.9952286588,"l":0.9821042357,"c":0.9921606595,"v":572484.7093818618,"t":1714417200}
+{"o":0.9921606595,"h":0.9978252441,"l":0.9877057195,"c":0.9921793588,"v":517192.0741816509,"t":1714420800}
+{"o":0.9921793588,"h":0.9951792479,"l":0.9850681692,"c":0.9920602434,"v":354155.9336593276,"t":1714424400}
+{"o":0.9920602434,"h":1.0151705756,"l":0.9904275937,"c":1.011612184,"v":449871.6879492207,"t":1714428000}
+{"o":1.011612184,"h":1.0201370766,"l":1.0040060485,"c":1.012963358,"v":437751.9426758788,"t":1714431600}
+{"o":1.012963358,"h":1.0282025048,"l":1.0064687949,"c":1.0230490947,"v":385113.5966737455,"t":1714435200}
+{"o":1.0230490947,"h":1.0245450332,"l":1.0036937038,"c":1.0039869798,"v":381507.5867226537,"t":1714438800}
+{"o":1.0039869798,"h":1.0122267175,"l":0.992097814,"c":1.0089568175,"v":396335.0385047022,"t":1714442400}
+{"o":1.0089568175,"h":1.0107803481,"l":1.0013895486,"c":1.0035505929,"v":301795.0991259447,"t":1714446000}
+{"o":1.0035505929,"h":1.006555348,"l":0.9897517336,"c":0.9972671913,"v":357258.1511969378,"t":1714449600}
+{"o":0.9972671913,"h":1.0003543235,"l":0.9884817793,"c":0.9947845315,"v":325608.0789964203,"t":1714453200}
+{"o":0.9947845315,"h":1.0024286874,"l":0.9901872436,"c":0.9988136067,"v":323616.2552957647,"t":1714456800}
+{"o":0.9988136067,"h":1.0013408831,"l":0.9925048997,"c":0.9927879893,"v":248334.658436988,"t":1714460400}
+{"o":0.9927879893,"h":0.9966776618,"l":0.9574672218,"c":0.9624160713,"v":507783.0729834293,"t":1714464000}
+{"o":0.9624160713,"h":0.9682968473,"l":0.941806391,"c":0.9564916174,"v":473558.9076866484,"t":1714467600}
+{"o":0.9564916174,"h":0.9611569535,"l":0.9515876966,"c":0.9563028916,"v":328058.0427095221,"t":1714471200}
+{"o":0.9563028916,"h":0.956429236,"l":0.9424296386,"c":0.9465570467,"v":445482.5220257145,"t":1714474800}
+{"o":0.9465570467,"h":0.9508408119,"l":0.9321857557,"c":0.9484473347,"v":667878.3396691757,"t":1714478400}
+{"o":0.9484473347,"h":0.9520125849,"l":0.9355611431,"c":0.9383289601,"v":467761.0436535918,"t":1714482000}
+{"o":0.9383289601,"h":0.9581915046,"l":0.9363764535,"c":0.9468733435,"v":628858.4280888336,"t":1714485600}
+{"o":0.9468733435,"h":0.9522556788,"l":0.9310694086,"c":0.939156969,"v":580269.6728603654,"t":1714489200}
+{"o":0.939156969,"h":0.939156969,"l":0.9047577151,"c":0.9230366687,"v":1029596.1656846628,"t":1714492800}
+{"o":0.9230366687,"h":0.9259646275,"l":0.9092571509,"c":0.9163006179,"v":636035.0581685108,"t":1714496400}
+{"o":0.9163006179,"h":0.92107209,"l":0.9071290359,"c":0.9125064434,"v":490479.2996370691,"t":1714500000}
+{"o":0.9125064434,"h":0.9175145969,"l":0.8904117008,"c":0.9027929307,"v":720410.58378526,"t":1714503600}
+{"o":0.9027929307,"h":0.9254327566,"l":0.9022627564,"c":0.9179194658,"v":657063.4898960931,"t":1714507200}
+{"o":0.9179194658,"h":0.9297289298,"l":0.9174282167,"c":0.9234793032,"v":482561.6628578014,"t":1714510800}
+{"o":0.9234793032,"h":0.9463973802,"l":0.9227854506,"c":0.9360150405,"v":621147.2488417669,"t":1714514400}
+{"o":0.9360150405,"h":0.9394818007,"l":0.9279501702,"c":0.9313536205,"v":349260.032948036,"t":1714518000}
+{"o":0.9313536205,"h":0.9357122511,"l":0.9153354577,"c":0.9194047089,"v":432269.3632505155,"t":1714521600}
+{"o":0.9194047089,"h":0.9368413787,"l":0.9142078468,"c":0.9325155881,"v":434266.353616241,"t":1714525200}
+{"o":0.9325155881,"h":0.93484605,"l":0.9098693414,"c":0.9193320434,"v":486073.5629045302,"t":1714528800}
+{"o":0.9193320434,"h":0.9302201719,"l":0.9161981988,"c":0.9271942269,"v":375906.6625523931,"t":1714532400}
+{"o":0.9271942269,"h":0.932685336,"l":0.9234038098,"c":0.9250759856,"v":324998.772212273,"t":1714536000}
+{"o":0.9250759856,"h":0.93060262,"l":0.9161072893,"c":0.9192582279,"v":328234.3625485898,"t":1714539600}
+{"o":0.9192582279,"h":0.9220018731,"l":0.9002554779,"c":0.902977545,"v":421240.1010215094,"t":1714543200}
+{"o":0.902977545,"h":0.9070714398,"l":0.8535171494,"c":0.885613058,"v":983470.1183329273,"t":1714546800}
+{"o":0.885613058,"h":0.8920001834,"l":0.8727617615,"c":0.8896178932,"v":725566.9272893058,"t":1714550400}
+{"o":0.8896178932,"h":0.9005367385,"l":0.8857747706,"c":0.8870056967,"v":455152.3464369313,"t":1714554000}
+{"o":0.8870056967,"h":0.8963252348,"l":0.8837399811,"c":0.8940240299,"v":444386.1205916345,"t":1714557600}
+{"o":0.8940240299,"h":0.9041815825,"l":0.8910153448,"c":0.9031516966,"v":335281.9938560175,"t":1714561200}
+{"o":0.9031516966,"h":0.918050288,"l":0.899443928,"c":0.9095882678,"v":510327.0037853391,"t":1714564800}
+{"o":0.9095882678,"h":0.9119637876,"l":0.8965647629,"c":0.9063190652,"v":559922.8361344911,"t":1714568400}
+{"o":0.9063190652,"h":0.9113488729,"l":0.8979587846,"c":0.9067009444,"v":430918.8415553063,"t":1714572000}
+{"o":0.9067009444,"h":0.9076419105,"l":0.8920870513,"c":0.9061168195,"v":630362.1780539193,"t":1714575600}
+{"o":0.9061168195,"h":0.9304306226,"l":0.9008321896,"c":0.914511725,"v":572640.8806812873,"t":1714579200}
+{"o":0.914511725,"h":0.9379489438,"l":0.9092767762,"c":0.9318546243,"v":661795.3418421536,"t":1714582800}
+{"o":0.9318546243,"h":0.9991658815,"l":0.9289847498,"c":0.9842436616,"v":1300273.8489589174,"t":1714586400}
+{"o":0.9842436616,"h":0.9946294537,"l":0.9457560482,"c":0.9531884688,"v":1147248.8543419212,"t":1714590000}
+{"o":0.9531884688,"h":0.978789565,"l":0.946414842,"c":0.9686873068,"v":1104464.2292049474,"t":1714593600}
+{"o":0.9686873068,"h":0.988519742,"l":0.9624082394,"c":0.9796809898,"v":573636.1810881272,"t":1714597200}
+{"o":0.9796809898,"h":0.9881472989,"l":0.973923817,"c":0.979659025,"v":453476.8520151073,"t":1714600800}
+{"o":0.979659025,"h":0.9927772674,"l":0.9763940569,"c":0.9891604809,"v":402365.107284517,"t":1714604400}
+{"o":0.9891604809,"h":0.991877726,"l":0.9633303962,"c":0.965715523,"v":466324.753738632,"t":1714608000}
+{"o":0.965715523,"h":0.9701469622,"l":0.9481835471,"c":0.9527945041,"v":449956.6208900909,"t":1714611600}
+{"o":0.9527945041,"h":0.9593063271,"l":0.9454554431,"c":0.9522647231,"v":401264.1687454149,"t":1714615200}
+{"o":0.9522647231,"h":0.9626267373,"l":0.9510018316,"c":0.9556089646,"v":417754.3727176984,"t":1714618800}
+{"o":0.9556089646,"h":0.9634067774,"l":0.9484310074,"c":0.9525555692,"v":358837.1808018787,"t":1714622400}
+{"o":0.9525555692,"h":0.9537852793,"l":0.9421209167,"c":0.9519133907,"v":337725.4835277227,"t":1714626000}
+{"o":0.9519133907,"h":0.9582807258,"l":0.9501850728,"c":0.9536649981,"v":288411.8783292546,"t":1714629600}
+{"o":0.9536649981,"h":0.9803504267,"l":0.952460907,"c":0.9656736745,"v":380011.0506244995,"t":1714633200}
+{"o":0.9656736745,"h":0.9846927863,"l":0.9637374697,"c":0.9801920526,"v":332732.7812544664,"t":1714636800}
+{"o":0.9801920526,"h":0.9837963034,"l":0.9734643018,"c":0.9823491338,"v":306141.2176869152,"t":1714640400}
+{"o":0.9823491338,"h":0.9956246246,"l":0.9759871064,"c":0.9887198703,"v":443706.6144340368,"t":1714644000}
+{"o":0.9887198703,"h":1.0232950656,"l":0.9874400573,"c":1.0195897541,"v":737239.4069069278,"t":1714647600}
+{"o":1.0195897541,"h":1.0227146996,"l":1.0056917016,"c":1.0072251013,"v":609911.3031814316,"t":1714651200}
+{"o":1.0072251013,"h":1.0116656787,"l":0.9958844482,"c":0.9985254728,"v":550225.4925060548,"t":1714654800}
+{"o":0.9985254728,"h":1.0240699463,"l":0.993034278,"c":1.0197370105,"v":615826.1064128111,"t":1714658400}
+{"o":1.0197370105,"h":1.0328930006,"l":1.0165730587,"c":1.0226363936,"v":723134.7254298682,"t":1714662000}
+{"o":1.0226363936,"h":1.0240664228,"l":1.012753745,"c":1.0127957609,"v":517399.5115420643,"t":1714665600}
+{"o":1.0127957609,"h":1.0281284794,"l":1.0110791413,"c":1.0223399996,"v":519272.6762358466,"t":1714669200}
+{"o":1.0223399996,"h":1.0264598458,"l":1.0129508106,"c":1.0141686534,"v":452208.7731800802,"t":1714672800}
+{"o":1.0141686534,"h":1.0171208973,"l":1.0071703809,"c":1.0153560981,"v":403397.6233072513,"t":1714676400}
+{"o":1.0153560981,"h":1.0202195267,"l":0.9969747064,"c":1.00448432,"v":460959.4422545616,"t":1714680000}
+{"o":1.00448432,"h":1.0202597793,"l":1.0027659648,"c":1.0191518772,"v":522270.1463114295,"t":1714683600}
+{"o":1.0191518772,"h":1.0346733125,"l":1.0141763211,"c":1.021242573,"v":512476.5880383356,"t":1714687200}
+{"o":1.021242573,"h":1.024535417,"l":1.0114105688,"c":1.0119393029,"v":350058.141144991,"t":1714690800}
+{"o":1.0119393029,"h":1.0235867665,"l":1.0052410932,"c":1.0140399464,"v":400395.2434802645,"t":1714694400}
+{"o":1.0140399464,"h":1.038878423,"l":1.0122253527,"c":1.0261842676,"v":485699.7601407592,"t":1714698000}
+{"o":1.0261842676,"h":1.0425415145,"l":1.0230905882,"c":1.0274819017,"v":479720.0360298718,"t":1714701600}
+{"o":1.0274819017,"h":1.0408414473,"l":1.0270660617,"c":1.0365878785,"v":498682.5422275321,"t":1714705200}
+{"o":1.0365878785,"h":1.0412464757,"l":1.0278105948,"c":1.0299241721,"v":458992.6997060739,"t":1714708800}
+{"o":1.0299241721,"h":1.0362613167,"l":1.0217351004,"c":1.0244622486,"v":374817.6689112451,"t":1714712400}
+{"o":1.0244622486,"h":1.0265760793,"l":1.0164716615,"c":1.0188976703,"v":304211.1991535303,"t":1714716000}
+{"o":1.0188976703,"h":1.0243894335,"l":1.0055775438,"c":1.0093234941,"v":319997.6435488557,"t":1714719600}
+{"o":1.0093234941,"h":1.0199955873,"l":1.0053538014,"c":1.0106239908,"v":320446.7957609891,"t":1714723200}
+{"o":1.0106239908,"h":1.0233266876,"l":1.0068398251,"c":1.0189496182,"v":299749.8503782786,"t":1714726800}
+{"o":1.0189496182,"h":1.0218815625,"l":1.0016685412,"c":1.0091019196,"v":308330.381411977,"t":1714730400}
+{"o":1.0091019196,"h":1.0105917189,"l":0.9997147458,"c":1.0064478057,"v":308307.1023793949,"t":1714734000}
+{"o":1.0064478057,"h":1.0484919354,"l":1.0033393847,"c":1.043992093,"v":695946.4074173485,"t":1714737600}
+{"o":1.043992093,"h":1.0590548328,"l":1.0383338253,"c":1.0512497325,"v":755889.1133652554,"t":1714741200}
+{"o":1.0512497325,"h":1.05820391,"l":1.0385900031,"c":1.0488054857,"v":630261.8321933051,"t":1714744800}
+{"o":1.0488054857,"h":1.0527274547,"l":1.035856606,"c":1.0444635296,"v":460190.7521314292,"t":1714748400}
+{"o":1.0444635296,"h":1.052653829,"l":1.0405043503,"c":1.0422408712,"v":493504.4358118487,"t":1714752000}
+{"o":1.0422408712,"h":1.0479615167,"l":1.0383842406,"c":1.0458870967,"v":627327.0169965916,"t":1714755600}
+{"o":1.0458870967,"h":1.0510361172,"l":1.0405284022,"c":1.0425020656,"v":389127.5845787178,"t":1714759200}
+{"o":1.0425020656,"h":1.050686983,"l":1.0374841203,"c":1.050523824,"v":417539.1014505498,"t":1714762800}
+{"o":1.050523824,"h":1.0670061059,"l":1.0469151928,"c":1.0576730545,"v":498965.0933504321,"t":1714766400}
+{"o":1.0576730545,"h":1.0622995068,"l":1.0483142064,"c":1.0527848008,"v":384260.3505796412,"t":1714770000}
+{"o":1.0527848008,"h":1.0588989211,"l":1.0508694247,"c":1.055239371,"v":363913.705139551,"t":1714773600}
+{"o":1.055239371,"h":1.0670831813,"l":1.0537566862,"c":1.0573872346,"v":465364.7850509844,"t":1714777200}
+{"o":1.0573872346,"h":1.0665339042,"l":1.0553002723,"c":1.0614290345,"v":443544.2379762914,"t":1714780800}
+{"o":1.0614290345,"h":1.0656140479,"l":1.0539019957,"c":1.0552043473,"v":419653.1424857898,"t":1714784400}
+{"o":1.0552043473,"h":1.0595437188,"l":1.0462113899,"c":1.0564958028,"v":386324.2571682443,"t":1714788000}
+{"o":1.0564958028,"h":1.0644147408,"l":1.0551185655,"c":1.0611516384,"v":328174.4511563688,"t":1714791600}
+{"o":1.0611516384,"h":1.0767761024,"l":1.0598345578,"c":1.0701867778,"v":377658.4119822931,"t":1714795200}
+{"o":1.0701867778,"h":1.0720919304,"l":1.0604352861,"c":1.067492145,"v":371071.2779672759,"t":1714798800}
+{"o":1.067492145,"h":1.0699715456,"l":1.0589585912,"c":1.0598131657,"v":291445.3713797626,"t":1714802400}
+{"o":1.0598131657,"h":1.0632399,"l":1.0567222621,"c":1.0588843758,"v":306176.7217458256,"t":1714806000}
+{"o":1.0588843758,"h":1.068700836,"l":1.057739953,"c":1.0664506091,"v":313730.1703833897,"t":1714809600}
+{"o":1.0664506091,"h":1.0687529625,"l":1.0618681113,"c":1.0662040015,"v":299069.4350295624,"t":1714813200}
+{"o":1.0662040015,"h":1.0967195863,"l":1.0617219668,"c":1.0946982908,"v":405268.9500684027,"t":1714816800}
+{"o":1.0946982908,"h":1.0965366645,"l":1.073927046,"c":1.077053165,"v":556742.5064016241,"t":1714820400}
+{"o":1.077053165,"h":1.0891188442,"l":1.0743551158,"c":1.0890354311,"v":470833.6841520905,"t":1714824000}
+{"o":1.0890354311,"h":1.0910095922,"l":1.0718093352,"c":1.0805122753,"v":446061.7080981859,"t":1714827600}
+{"o":1.0805122753,"h":1.0959807678,"l":1.0727799002,"c":1.0786120875,"v":468311.0749306729,"t":1714831200}
+{"o":1.0786120875,"h":1.081632434,"l":1.070072557,"c":1.0755881598,"v":401917.4848006013,"t":1714834800}
+{"o":1.0755881598,"h":1.0810363158,"l":1.0682029465,"c":1.0796441715,"v":417499.0338032331,"t":1714838400}
+{"o":1.0796441715,"h":1.0807981989,"l":1.0684212418,"c":1.0761540609,"v":468476.0872005747,"t":1714842000}
+{"o":1.0761540609,"h":1.0846694772,"l":1.0717703653,"c":1.0798635113,"v":429373.0297789203,"t":1714845600}
+{"o":1.0798635113,"h":1.0855487554,"l":1.0776619285,"c":1.084422573,"v":327811.6892363299,"t":1714849200}
+{"o":1.084422573,"h":1.0879439771,"l":1.0802289652,"c":1.0821589326,"v":354236.2936798496,"t":1714852800}
+{"o":1.0821589326,"h":1.0874564679,"l":1.0724253691,"c":1.0772551959,"v":329599.0301711498,"t":1714856400}
+{"o":1.0772551959,"h":1.0799787677,"l":1.0722129859,"c":1.0735568239,"v":284262.3791072576,"t":1714860000}
+{"o":1.0735568239,"h":1.078062572,"l":1.0723149888,"c":1.0742367194,"v":292788.1923285868,"t":1714863600}
+{"o":1.0742367194,"h":1.0828802831,"l":1.0614639895,"c":1.0673237514,"v":427229.0478893737,"t":1714867200}
+{"o":1.0673237514,"h":1.0699598948,"l":1.052894864,"c":1.0631390088,"v":450886.2863941264,"t":1714870800}
+{"o":1.0631390088,"h":1.0705413007,"l":1.0616101867,"c":1.0625795942,"v":328084.5527354429,"t":1714874400}
+{"o":1.0625795942,"h":1.0643827915,"l":1.0543366002,"c":1.0633306072,"v":287835.6182495467,"t":1714878000}
+{"o":1.0633306072,"h":1.0658415797,"l":1.0595908375,"c":1.0641969534,"v":286049.6381275433,"t":1714881600}
+{"o":1.0641969534,"h":1.0738131575,"l":1.0604669693,"c":1.0629494385,"v":426084.2900899179,"t":1714885200}
+{"o":1.0629494385,"h":1.0691200648,"l":1.0598134166,"c":1.0633553207,"v":422516.5943698511,"t":1714888800}
+{"o":1.0633553207,"h":1.0750458916,"l":1.0615048724,"c":1.071207606,"v":369223.1625599678,"t":1714892400}
+{"o":1.071207606,"h":1.0792379208,"l":1.0682718876,"c":1.0729033151,"v":365558.1285414526,"t":1714896000}
+{"o":1.0729033151,"h":1.0739999645,"l":1.0668564574,"c":1.0718353052,"v":290831.641865888,"t":1714899600}
+{"o":1.0718353052,"h":1.0752940487,"l":1.0674905009,"c":1.0741482645,"v":258190.9399871685,"t":1714903200}
+{"o":1.0741482645,"h":1.0795388864,"l":1.0708124374,"c":1.0782863258,"v":236577.3071969306,"t":1714906800}
+{"o":1.0782863258,"h":1.0803968943,"l":1.0714384875,"c":1.0729706796,"v":319476.8360548702,"t":1714910400}
+{"o":1.0729706796,"h":1.0840883646,"l":1.0686392733,"c":1.0802693128,"v":367547.3486291084,"t":1714914000}
+{"o":1.0802693128,"h":1.0886200792,"l":1.0721667308,"c":1.0871585201,"v":363148.9596290379,"t":1714917600}
+{"o":1.0871585201,"h":1.0883239653,"l":1.0809214094,"c":1.0843394617,"v":421378.1769011546,"t":1714921200}
+{"o":1.0843394617,"h":1.087272802,"l":1.0773961727,"c":1.0821611064,"v":389583.3557462874,"t":1714924800}
+{"o":1.0821611064,"h":1.0896935841,"l":1.0779114585,"c":1.079384543,"v":424451.6256224328,"t":1714928400}
+{"o":1.079384543,"h":1.0810766429,"l":1.0716031922,"c":1.0743916458,"v":468066.162104828,"t":1714932000}
+{"o":1.0743916458,"h":1.0790564927,"l":1.0711476465,"c":1.0742557285,"v":425009.6091520548,"t":1714935600}
+{"o":1.0742557285,"h":1.074495105,"l":1.0655089104,"c":1.0698174348,"v":431124.9541561119,"t":1714939200}
+{"o":1.0698174348,"h":1.0717811843,"l":1.0643263272,"c":1.0709271406,"v":348622.0432974086,"t":1714942800}
+{"o":1.0709271406,"h":1.0716553789,"l":1.0640819388,"c":1.0681873289,"v":420557.0697962043,"t":1714946400}
+{"o":1.0681873289,"h":1.0762552638,"l":1.0670740966,"c":1.0718752063,"v":367373.8126512507,"t":1714950000}
+{"o":1.0718752063,"h":1.0835847331,"l":1.0693974348,"c":1.0814102158,"v":340117.0885541415,"t":1714953600}
+{"o":1.0814102158,"h":1.0896825073,"l":1.0778293035,"c":1.0797532184,"v":458883.45572194,"t":1714957200}
+{"o":1.0797532184,"h":1.0864309951,"l":1.0736954829,"c":1.0747716009,"v":393984.5241281788,"t":1714960800}
+{"o":1.0747716009,"h":1.0779991019,"l":1.0693420552,"c":1.0760906509,"v":345244.7725977123,"t":1714964400}
+{"o":1.0760906509,"h":1.0915827541,"l":1.0731073888,"c":1.087879211,"v":366724.0709934985,"t":1714968000}
+{"o":1.087879211,"h":1.0958189806,"l":1.082925354,"c":1.0935883621,"v":358439.0234044139,"t":1714971600}
+{"o":1.0935883621,"h":1.1091734286,"l":1.0912013519,"c":1.0943274932,"v":380736.7277150555,"t":1714975200}
+{"o":1.0943274932,"h":1.1001961858,"l":1.0862300383,"c":1.0933713034,"v":334369.5005666344,"t":1714978800}
+{"o":1.0933713034,"h":1.1373851894,"l":1.0933713034,"c":1.1354989222,"v":624812.1895624319,"t":1714982400}
+{"o":1.1354989222,"h":1.1506786146,"l":1.1346655887,"c":1.1489980906,"v":560916.7523568112,"t":1714986000}
+{"o":1.1489980906,"h":1.1539105536,"l":1.1155598187,"c":1.1219027609,"v":545914.3828620187,"t":1714989600}
+{"o":1.1219027609,"h":1.1376493241,"l":1.1210567498,"c":1.1326156132,"v":532148.6393963469,"t":1714993200}
+{"o":1.1326156132,"h":1.1366805949,"l":1.101672769,"c":1.1105851133,"v":532110.7868335226,"t":1714996800}
+{"o":1.1105851133,"h":1.1365494052,"l":1.1071004264,"c":1.1302385468,"v":650113.0899887944,"t":1715000400}
+{"o":1.1302385468,"h":1.1487741887,"l":1.1212929325,"c":1.1226307359,"v":569080.959615125,"t":1715004000}
+{"o":1.1226307359,"h":1.1366083616,"l":1.1100502041,"c":1.1317683047,"v":576902.5454170466,"t":1715007600}
+{"o":1.1317683047,"h":1.1340218284,"l":1.1122843241,"c":1.1153976762,"v":467998.854712869,"t":1715011200}
+{"o":1.1153976762,"h":1.1277482803,"l":1.1028873238,"c":1.112797007,"v":535972.3486341262,"t":1715014800}
+{"o":1.112797007,"h":1.1278977906,"l":1.1113631367,"c":1.1249326289,"v":509579.4636566814,"t":1715018400}
+{"o":1.1249326289,"h":1.1281876918,"l":1.1105743609,"c":1.1279023409,"v":565931.7373895682,"t":1715022000}
+{"o":1.1279023409,"h":1.1413047731,"l":1.1227312078,"c":1.1360203675,"v":459458.7528509038,"t":1715025600}
+{"o":1.1360203675,"h":1.1454684027,"l":1.1333297062,"c":1.1440395785,"v":402172.4802217617,"t":1715029200}
+{"o":1.1440395785,"h":1.1445740371,"l":1.1337423734,"c":1.1369724795,"v":364815.0878557929,"t":1715032800}
+{"o":1.1369724795,"h":1.1369724795,"l":1.121492245,"c":1.1239720508,"v":346424.8445139198,"t":1715036400}
+{"o":1.1239720508,"h":1.1372045314,"l":1.1175150537,"c":1.1290244264,"v":427201.3747222261,"t":1715040000}
+{"o":1.1290244264,"h":1.1663055265,"l":1.126872598,"c":1.1582887771,"v":497862.6341972569,"t":1715043600}
+{"o":1.1582887771,"h":1.1620377807,"l":1.1468772809,"c":1.1532201218,"v":398426.8493539892,"t":1715047200}
+{"o":1.1532201218,"h":1.153949053,"l":1.1116453115,"c":1.131908521,"v":526407.6724289489,"t":1715050800}
+{"o":1.131908521,"h":1.1461208754,"l":1.1308252018,"c":1.1400487264,"v":375117.2383624504,"t":1715054400}
+{"o":1.1400487264,"h":1.1460620606,"l":1.1320900306,"c":1.1399049643,"v":375575.2997115566,"t":1715058000}
+{"o":1.1399049643,"h":1.1435407376,"l":1.1261460433,"c":1.1345371358,"v":345721.9757222963,"t":1715061600}
+{"o":1.1345371358,"h":1.1493960301,"l":1.1296137672,"c":1.1413318244,"v":501574.3079153833,"t":1715065200}
+{"o":1.1413318244,"h":1.1684261907,"l":1.1385745748,"c":1.1642193075,"v":533121.7915434522,"t":1715068800}
+{"o":1.1642193075,"h":1.1718666582,"l":1.1566816628,"c":1.1573416452,"v":375041.4667878007,"t":1715072400}
+{"o":1.1573416452,"h":1.1609366916,"l":1.1462524309,"c":1.1536922067,"v":343162.5302736011,"t":1715076000}
+{"o":1.1536922067,"h":1.1556989628,"l":1.138350287,"c":1.1393329793,"v":375526.2595364002,"t":1715079600}
+{"o":1.1393329793,"h":1.1456540131,"l":1.1339852647,"c":1.1427238074,"v":455004.3521746921,"t":1715083200}
+{"o":1.1427238074,"h":1.1449235736,"l":1.1232169557,"c":1.1275620055,"v":519163.7833568929,"t":1715086800}
+{"o":1.1275620055,"h":1.1465175837,"l":1.119402565,"c":1.145448987,"v":547265.3941764049,"t":1715090400}
+{"o":1.145448987,"h":1.1559475064,"l":1.1340287901,"c":1.1379652358,"v":469050.8972053264,"t":1715094000}
+{"o":1.1379652358,"h":1.1438288712,"l":1.1297491383,"c":1.1411474789,"v":417348.4739622694,"t":1715097600}
+{"o":1.1411474789,"h":1.1414190944,"l":1.1234124463,"c":1.1275482323,"v":404220.9737218165,"t":1715101200}
+{"o":1.1275482323,"h":1.1291197637,"l":1.1084218327,"c":1.1159075323,"v":563290.4642661726,"t":1715104800}
+{"o":1.1159075323,"h":1.1168563089,"l":1.1085368633,"c":1.1119392953,"v":454371.2051866875,"t":1715108400}
+{"o":1.1119392953,"h":1.1209085909,"l":1.1093007763,"c":1.1132830557,"v":515041.4004053295,"t":1715112000}
+{"o":1.1132830557,"h":1.1192895292,"l":1.101226879,"c":1.1099121668,"v":529203.9030004516,"t":1715115600}
+{"o":1.1099121668,"h":1.1124882259,"l":1.1000379122,"c":1.1025162585,"v":698453.710698124,"t":1715119200}
+{"o":1.1025162585,"h":1.1037988127,"l":1.0869958178,"c":1.0881296245,"v":589338.2681627488,"t":1715122800}
+{"o":1.0881296245,"h":1.1003371478,"l":1.0829241968,"c":1.0966651084,"v":609252.9020813246,"t":1715126400}
+{"o":1.0966651084,"h":1.0983426527,"l":1.088302105,"c":1.0921650567,"v":397172.2043838434,"t":1715130000}
+{"o":1.0921650567,"h":1.1026520727,"l":1.0912869475,"c":1.0972281198,"v":304340.2679928442,"t":1715133600}
+{"o":1.0972281198,"h":1.1003011248,"l":1.0898183114,"c":1.0990976758,"v":318264.2413967191,"t":1715137200}
+{"o":1.0990976758,"h":1.101131304,"l":1.0770567278,"c":1.0832541758,"v":332554.0686371057,"t":1715140800}
+{"o":1.0832541758,"h":1.0878357834,"l":1.075683103,"c":1.0820334379,"v":288883.1427738823,"t":1715144400}
+{"o":1.0820334379,"h":1.0902096897,"l":1.0714851946,"c":1.0848185306,"v":356945.2170251821,"t":1715148000}
+{"o":1.0848185306,"h":1.0902469443,"l":1.0720539073,"c":1.0766410762,"v":323461.7282106723,"t":1715151600}
+{"o":1.0766410762,"h":1.0809475222,"l":1.0688773544,"c":1.0774676393,"v":302415.3882922888,"t":1715155200}
+{"o":1.0774676393,"h":1.0786874151,"l":1.0639980354,"c":1.0726443406,"v":308254.6861022878,"t":1715158800}
+{"o":1.0726443406,"h":1.0795047333,"l":1.0700686819,"c":1.0779669866,"v":301202.8460172991,"t":1715162400}
+{"o":1.0779669866,"h":1.079829093,"l":1.0648177477,"c":1.0682475622,"v":297805.2088065891,"t":1715166000}
+{"o":1.0682475622,"h":1.0750346766,"l":1.0617868421,"c":1.070970069,"v":343455.1707797204,"t":1715169600}
+{"o":1.070970069,"h":1.0864582328,"l":1.0645370774,"c":1.0861059743,"v":460116.3459384816,"t":1715173200}
+{"o":1.0861059743,"h":1.0948347799,"l":1.0802820523,"c":1.086631495,"v":457947.0875897458,"t":1715176800}
+{"o":1.086631495,"h":1.0896776061,"l":1.0649740468,"c":1.0715766684,"v":453060.2499434588,"t":1715180400}
+{"o":1.0715766684,"h":1.0738203014,"l":1.0630675877,"c":1.0737922631,"v":344507.8811347493,"t":1715184000}
+{"o":1.0737922631,"h":1.0803082204,"l":1.072919971,"c":1.0764588655,"v":344123.8278751477,"t":1715187600}
+{"o":1.0764588655,"h":1.0962161962,"l":1.0752033543,"c":1.0805444077,"v":424919.6785420762,"t":1715191200}
+{"o":1.0805444077,"h":1.0856976801,"l":1.0653935082,"c":1.0701897105,"v":415195.119447165,"t":1715194800}
+{"o":1.0701897105,"h":1.0731079004,"l":1.0251775012,"c":1.0370449346,"v":616319.2126623176,"t":1715198400}
+{"o":1.0370449346,"h":1.0455007835,"l":1.0292123009,"c":1.0380830541,"v":512229.9639737547,"t":1715202000}
+{"o":1.0380830541,"h":1.046773098,"l":1.0339639632,"c":1.0403471594,"v":484147.4005973821,"t":1715205600}
+{"o":1.0403471594,"h":1.049214346,"l":1.0369536716,"c":1.0450932617,"v":401475.9881985707,"t":1715209200}
+{"o":1.0450932617,"h":1.0569868872,"l":1.0433675816,"c":1.0538774097,"v":389657.6157482362,"t":1715212800}
+{"o":1.0538774097,"h":1.0620504782,"l":1.0526403094,"c":1.0610650909,"v":409630.311228631,"t":1715216400}
+{"o":1.0610650909,"h":1.0655200109,"l":1.0554511582,"c":1.0599860976,"v":344788.128781679,"t":1715220000}
+{"o":1.0599860976,"h":1.0636058318,"l":1.052417675,"c":1.0592469195,"v":303542.4584599108,"t":1715223600}
+{"o":1.0592469195,"h":1.0644858577,"l":1.0556832251,"c":1.0572495126,"v":270630.1947041305,"t":1715227200}
+{"o":1.0572495126,"h":1.0665321349,"l":1.0561406414,"c":1.0624257657,"v":345202.7805582262,"t":1715230800}
+{"o":1.0624257657,"h":1.0721828161,"l":1.0616004476,"c":1.0653913914,"v":356294.1879048076,"t":1715234400}
+{"o":1.0653913914,"h":1.0691159392,"l":1.0490301612,"c":1.0525830243,"v":349580.5090636568,"t":1715238000}
+{"o":1.0525830243,"h":1.0580704647,"l":1.0502915173,"c":1.0570456233,"v":349789.9725049119,"t":1715241600}
+{"o":1.0570456233,"h":1.0586692541,"l":1.0421278401,"c":1.0500534909,"v":340954.8042085954,"t":1715245200}
+{"o":1.0500534909,"h":1.0508628354,"l":1.0346158354,"c":1.0356754414,"v":344351.7506543969,"t":1715248800}
+{"o":1.0356754414,"h":1.0527853954,"l":1.0339276548,"c":1.0493974641,"v":311692.7062223708,"t":1715252400}
+{"o":1.0493974641,"h":1.0615068263,"l":1.0491496752,"c":1.0601628035,"v":343410.5703653518,"t":1715256000}
+{"o":1.0601628035,"h":1.0638009419,"l":1.0405524235,"c":1.050584682,"v":469178.4496445601,"t":1715259600}
+{"o":1.050584682,"h":1.0649831592,"l":1.0477819731,"c":1.0649831592,"v":469479.4502180403,"t":1715263200}
+{"o":1.0649831592,"h":1.0874971802,"l":1.0615762124,"c":1.0765234641,"v":584144.2167346022,"t":1715266800}
+{"o":1.0765234641,"h":1.0931825076,"l":1.0741148775,"c":1.074567758,"v":675373.0211469348,"t":1715270400}
+{"o":1.074567758,"h":1.0837145067,"l":1.071458179,"c":1.0785433238,"v":490121.0745568222,"t":1715274000}
+{"o":1.0785433238,"h":1.0869702193,"l":1.0763447256,"c":1.0858816802,"v":382738.5580845539,"t":1715277600}
+{"o":1.0858816802,"h":1.1104649609,"l":1.085600171,"c":1.1101627001,"v":479177.4391361112,"t":1715281200}
+{"o":1.1101627001,"h":1.1145377497,"l":1.0974320933,"c":1.1050114143,"v":483544.5672318619,"t":1715284800}
+{"o":1.1050114143,"h":1.1094184082,"l":1.0997907795,"c":1.1062454824,"v":410855.049953994,"t":1715288400}
+{"o":1.1062454824,"h":1.1280436604,"l":1.1039744783,"c":1.1254290934,"v":559954.0256779902,"t":1715292000}
+{"o":1.1254290934,"h":1.1274664608,"l":1.1117283572,"c":1.1220074221,"v":574002.39287333,"t":1715295600}
+{"o":1.1220074221,"h":1.1276190406,"l":1.112036943,"c":1.1173813066,"v":441369.0159768692,"t":1715299200}
+{"o":1.1173813066,"h":1.1364727939,"l":1.1123874456,"c":1.1282866248,"v":437209.4185780328,"t":1715302800}
+{"o":1.1282866248,"h":1.1309479957,"l":1.1222642693,"c":1.1290450585,"v":373993.9049992645,"t":1715306400}
+{"o":1.1290450585,"h":1.1354031331,"l":1.1233115558,"c":1.131674474,"v":404222.6516211085,"t":1715310000}
+{"o":1.131674474,"h":1.1376032608,"l":1.1281679306,"c":1.1300100881,"v":355890.9324828736,"t":1715313600}
+{"o":1.1300100881,"h":1.1330925806,"l":1.1191645644,"c":1.1262237382,"v":305113.884409471,"t":1715317200}
+{"o":1.1262237382,"h":1.1411909342,"l":1.1233693392,"c":1.1386721253,"v":307096.2170273267,"t":1715320800}
+{"o":1.1386721253,"h":1.1446559243,"l":1.1334012059,"c":1.1350528228,"v":363479.8299003546,"t":1715324400}
+{"o":1.1350528228,"h":1.1360836911,"l":1.1273812917,"c":1.1332014292,"v":327277.3411079944,"t":1715328000}
+{"o":1.1332014292,"h":1.1366368194,"l":1.1265028556,"c":1.1330885068,"v":318592.2364700197,"t":1715331600}
+{"o":1.1330885068,"h":1.1343878842,"l":1.1259235413,"c":1.1330751485,"v":268268.9800138279,"t":1715335200}
+{"o":1.1330751485,"h":1.1413984776,"l":1.1244389863,"c":1.1395012396,"v":343451.2175207256,"t":1715338800}
+{"o":1.1395012396,"h":1.1419683496,"l":1.1260569662,"c":1.1273940035,"v":354880.3079726796,"t":1715342400}
+{"o":1.1273940035,"h":1.130284714,"l":1.1206687085,"c":1.1244884547,"v":352592.4540783046,"t":1715346000}
+{"o":1.1244884547,"h":1.1272561408,"l":1.0721928184,"c":1.0841317816,"v":753048.8596969417,"t":1715349600}
+{"o":1.0841317816,"h":1.0926723261,"l":1.0708059562,"c":1.0810778863,"v":726565.044123302,"t":1715353200}
+{"o":1.0810778863,"h":1.0929686852,"l":1.0671590202,"c":1.0878741823,"v":662879.9032905982,"t":1715356800}
+{"o":1.0878741823,"h":1.0898263403,"l":1.0715454679,"c":1.0776138388,"v":544721.8734545552,"t":1715360400}
+{"o":1.0776138388,"h":1.0897865695,"l":1.0722123988,"c":1.0884067342,"v":437735.0102969409,"t":1715364000}
+{"o":1.0884067342,"h":1.0919219342,"l":1.0772281503,"c":1.0821174814,"v":397731.5884606814,"t":1715367600}
+{"o":1.0821174814,"h":1.0886766346,"l":1.0730385454,"c":1.0750057446,"v":389723.4159111074,"t":1715371200}
+{"o":1.0750057446,"h":1.0817476634,"l":1.0720732038,"c":1.0769455027,"v":392869.4577308054,"t":1715374800}
+{"o":1.0769455027,"h":1.0782908217,"l":1.0633428563,"c":1.0725708326,"v":393019.2853276701,"t":1715378400}
+{"o":1.0725708326,"h":1.0786243923,"l":1.0720372733,"c":1.0744281741,"v":344300.0769030691,"t":1715382000}
+{"o":1.0744281741,"h":1.0796326973,"l":1.0672644766,"c":1.0740238833,"v":349659.7807041552,"t":1715385600}
+{"o":1.0740238833,"h":1.0864458746,"l":1.071495764,"c":1.0737952422,"v":364446.4443478187,"t":1715389200}
+{"o":1.0737952422,"h":1.0758216879,"l":1.0560215155,"c":1.0625743895,"v":358752.922176587,"t":1715392800}
+{"o":1.0625743895,"h":1.0641429766,"l":1.054211682,"c":1.056549908,"v":318550.1162262142,"t":1715396400}
+{"o":1.056549908,"h":1.0664717533,"l":1.055696927,"c":1.0639086019,"v":293091.3233576415,"t":1715400000}
+{"o":1.0639086019,"h":1.0718312271,"l":1.0631473375,"c":1.069399842,"v":277178.6750143992,"t":1715403600}
+{"o":1.069399842,"h":1.0769886312,"l":1.067198426,"c":1.0703786391,"v":291318.6376188911,"t":1715407200}
+{"o":1.0703786391,"h":1.0737182262,"l":1.0668381064,"c":1.071667013,"v":261510.0558959276,"t":1715410800}
+{"o":1.071667013,"h":1.0723017676,"l":1.0592172886,"c":1.0597055244,"v":280809.2245714928,"t":1715414400}
+{"o":1.0597055244,"h":1.0668060943,"l":1.0585211508,"c":1.06662206,"v":274723.6995988901,"t":1715418000}
+{"o":1.06662206,"h":1.0667474452,"l":1.0567453745,"c":1.0598891169,"v":302627.3224450229,"t":1715421600}
+{"o":1.0598891169,"h":1.0631568713,"l":1.0523550563,"c":1.0596028526,"v":294762.1935050387,"t":1715425200}
+{"o":1.0596028526,"h":1.0669239014,"l":1.0576029184,"c":1.061986861,"v":269486.487145887,"t":1715428800}
+{"o":1.061986861,"h":1.0692177381,"l":1.0590013558,"c":1.0670453701,"v":309485.9592544468,"t":1715432400}
+{"o":1.0670453701,"h":1.0697439092,"l":1.0622868183,"c":1.0654783024,"v":310907.5434033118,"t":1715436000}
+{"o":1.0654783024,"h":1.0807801229,"l":1.0618110591,"c":1.0708603461,"v":446013.522143317,"t":1715439600}
+{"o":1.0708603461,"h":1.078128728,"l":1.0682774734,"c":1.0707111361,"v":386841.5958999601,"t":1715443200}
+{"o":1.0707111361,"h":1.0733146069,"l":1.0657190861,"c":1.0710814276,"v":333766.6401159191,"t":1715446800}
+{"o":1.0710814276,"h":1.078644169,"l":1.0706217317,"c":1.075689895,"v":317281.1584194887,"t":1715450400}
+{"o":1.075689895,"h":1.0780439457,"l":1.0724067878,"c":1.0771391969,"v":312572.5174739981,"t":1715454000}
+{"o":1.0771391969,"h":1.0776736449,"l":1.0677209791,"c":1.0734189579,"v":280194.5330636766,"t":1715457600}
+{"o":1.0734189579,"h":1.0738336452,"l":1.068436447,"c":1.0706853076,"v":291683.9622001456,"t":1715461200}
+{"o":1.0706853076,"h":1.0737657695,"l":1.0668243602,"c":1.0721985151,"v":320055.8480727206,"t":1715464800}
+{"o":1.0721985151,"h":1.0752928222,"l":1.0669530548,"c":1.0690838115,"v":268072.6515699894,"t":1715468400}
+{"o":1.0690838115,"h":1.076499647,"l":1.0670794864,"c":1.0703097497,"v":292336.616647299,"t":1715472000}
+{"o":1.0703097497,"h":1.0753548801,"l":1.0695952171,"c":1.0707105276,"v":271844.9122333144,"t":1715475600}
+{"o":1.0707105276,"h":1.080084507,"l":1.0700488373,"c":1.0778123332,"v":273735.8075436554,"t":1715479200}
+{"o":1.0778123332,"h":1.0793840177,"l":1.074453608,"c":1.0762895638,"v":238819.2859027353,"t":1715482800}
+{"o":1.0762895638,"h":1.0853167979,"l":1.0749047039,"c":1.0815324661,"v":291218.640190131,"t":1715486400}
+{"o":1.0815324661,"h":1.0847764279,"l":1.0790961292,"c":1.0846660714,"v":250808.5818561855,"t":1715490000}
+{"o":1.0846660714,"h":1.0861251528,"l":1.0751801811,"c":1.0773383187,"v":289996.6323566009,"t":1715493600}
+{"o":1.0773383187,"h":1.0793954175,"l":1.0571031916,"c":1.0603548593,"v":388961.8917677741,"t":1715497200}
+{"o":1.0603548593,"h":1.0666135027,"l":1.0579526778,"c":1.0649729135,"v":253349.12992138,"t":1715500800}
+{"o":1.0649729135,"h":1.067444012,"l":1.0626189534,"c":1.0656213457,"v":265840.8749904639,"t":1715504400}
+{"o":1.0656213457,"h":1.0753975515,"l":1.0650188964,"c":1.0694314251,"v":274132.7357203055,"t":1715508000}
+{"o":1.0694314251,"h":1.0706218621,"l":1.0652125997,"c":1.0668652196,"v":264213.7261721221,"t":1715511600}
+{"o":1.0668652196,"h":1.071153651,"l":1.0656726916,"c":1.0684836576,"v":315928.0102837365,"t":1715515200}
+{"o":1.0684836576,"h":1.0693275655,"l":1.0635968946,"c":1.0672754576,"v":349105.2101901005,"t":1715518800}
+{"o":1.0672754576,"h":1.0695656097,"l":1.0589775598,"c":1.061663954,"v":332227.2557898767,"t":1715522400}
+{"o":1.061663954,"h":1.0691668881,"l":1.0590063828,"c":1.0679132316,"v":340215.9091850948,"t":1715526000}
+{"o":1.0679132316,"h":1.0761621447,"l":1.0653260393,"c":1.0667810122,"v":422027.8781535079,"t":1715529600}
+{"o":1.0667810122,"h":1.0698639959,"l":1.0615448184,"c":1.0679453505,"v":363596.668764341,"t":1715533200}
+{"o":1.0679453505,"h":1.0714626474,"l":1.0661359001,"c":1.0668648549,"v":346629.6630489366,"t":1715536800}
+{"o":1.0668648549,"h":1.0683113784,"l":1.0639006352,"c":1.0661346139,"v":350794.5896104457,"t":1715540400}
+{"o":1.0661346139,"h":1.068044832,"l":1.061381849,"c":1.0638585572,"v":388813.6367901759,"t":1715544000}
+{"o":1.0638585572,"h":1.0646379922,"l":1.049272751,"c":1.0572800808,"v":399380.0778048727,"t":1715547600}
+{"o":1.0572800808,"h":1.0579261329,"l":1.051898556,"c":1.0526256719,"v":375065.8519005225,"t":1715551200}
+{"o":1.0526256719,"h":1.0583001417,"l":1.051305316,"c":1.054890791,"v":329453.3073847858,"t":1715554800}
+{"o":1.054890791,"h":1.0724579063,"l":1.05472069,"c":1.0673688718,"v":503105.7299349873,"t":1715558400}
+{"o":1.0673688718,"h":1.0686588524,"l":1.0461280634,"c":1.0519755473,"v":450888.8313444577,"t":1715562000}
+{"o":1.0519755473,"h":1.0530816713,"l":1.0284784798,"c":1.0329084282,"v":655963.0884570107,"t":1715565600}
+{"o":1.0329084282,"h":1.0332389004,"l":1.0172571604,"c":1.0294170285,"v":659325.0597923658,"t":1715569200}
+{"o":1.0294170285,"h":1.0303119696,"l":1.013901284,"c":1.0193725381,"v":453713.8596627527,"t":1715572800}
+{"o":1.0193725381,"h":1.0247088317,"l":1.0135822973,"c":1.0164653124,"v":356944.2161047378,"t":1715576400}
+{"o":1.0164653124,"h":1.0411371665,"l":1.0156750851,"c":1.0378245063,"v":362774.7984949995,"t":1715580000}
+{"o":1.0378245063,"h":1.0588975219,"l":1.0358468679,"c":1.055511401,"v":445325.3933831414,"t":1715583600}
+{"o":1.055511401,"h":1.0699052318,"l":1.055511401,"c":1.0636575261,"v":621341.4174859101,"t":1715587200}
+{"o":1.0636575261,"h":1.083507988,"l":1.0633202488,"c":1.0739074414,"v":442881.0552409961,"t":1715590800}
+{"o":1.0739074414,"h":1.0748275465,"l":1.0597805107,"c":1.0680513967,"v":390956.3822397364,"t":1715594400}
+{"o":1.0680513967,"h":1.0753461262,"l":1.0625990879,"c":1.0711986981,"v":410748.2948166158,"t":1715598000}
+{"o":1.0711986981,"h":1.0765084874,"l":1.0645635463,"c":1.0729469278,"v":468469.4441618115,"t":1715601600}
+{"o":1.0729469278,"h":1.0754290746,"l":1.0660389037,"c":1.0693538621,"v":614021.5225310411,"t":1715605200}
+{"o":1.0693538621,"h":1.083495468,"l":1.0689688516,"c":1.0711824329,"v":929141.4090129653,"t":1715608800}
+{"o":1.0711824329,"h":1.0900851686,"l":1.0705854276,"c":1.0834652222,"v":1034825.166078336,"t":1715612400}
+{"o":1.0834652222,"h":1.1101653902,"l":1.0817434577,"c":1.1004788691,"v":992938.1415474403,"t":1715616000}
+{"o":1.1004788691,"h":1.1029907244,"l":1.0779724256,"c":1.0841120691,"v":857442.6338208674,"t":1715619600}
+{"o":1.0841120691,"h":1.0868884291,"l":1.0716362337,"c":1.086003737,"v":593828.185373549,"t":1715623200}
+{"o":1.086003737,"h":1.0965868589,"l":1.0814369808,"c":1.0938889238,"v":616263.6282233739,"t":1715626800}
+{"o":1.0938889238,"h":1.1002313617,"l":1.0862024305,"c":1.0940795156,"v":546505.2797048964,"t":1715630400}
+{"o":1.0940795156,"h":1.0987592836,"l":1.0833255287,"c":1.0866070097,"v":551870.2998295145,"t":1715634000}
+{"o":1.0866070097,"h":1.0892843924,"l":1.0791135682,"c":1.0802549327,"v":472709.8709095781,"t":1715637600}
+{"o":1.0802549327,"h":1.0906208594,"l":1.0779848024,"c":1.0857270497,"v":424769.4930432343,"t":1715641200}
+{"o":1.0857270497,"h":1.0904371003,"l":1.0735677322,"c":1.0795794446,"v":509449.0233206305,"t":1715644800}
+{"o":1.0795794446,"h":1.0889323587,"l":1.0769852478,"c":1.0852691073,"v":483979.4625117151,"t":1715648400}
+{"o":1.0852691073,"h":1.0887194053,"l":1.0745649751,"c":1.0782639026,"v":468107.1761677035,"t":1715652000}
+{"o":1.0782639026,"h":1.0798066824,"l":1.0707990332,"c":1.0752236484,"v":469093.2812102757,"t":1715655600}
+{"o":1.0752236484,"h":1.0879649344,"l":1.0751164943,"c":1.0877830106,"v":451758.3105898322,"t":1715659200}
+{"o":1.0877830106,"h":1.0955420498,"l":1.0844775959,"c":1.0920053739,"v":491946.2292394937,"t":1715662800}
+{"o":1.0920053739,"h":1.0927717454,"l":1.0566204883,"c":1.0707724161,"v":618345.0484559681,"t":1715666400}
+{"o":1.0707724161,"h":1.0789531149,"l":1.0703637239,"c":1.077151294,"v":488961.1316802422,"t":1715670000}
+{"o":1.077151294,"h":1.0777627339,"l":1.0681084078,"c":1.0742539167,"v":401221.5785585782,"t":1715673600}
+{"o":1.0742539167,"h":1.0832044225,"l":1.072436749,"c":1.0745739894,"v":401686.0513075838,"t":1715677200}
+{"o":1.0745739894,"h":1.0797254774,"l":1.0686924278,"c":1.0738753404,"v":453318.8670091855,"t":1715680800}
+{"o":1.0738753404,"h":1.0850619604,"l":1.0729621038,"c":1.0778239256,"v":592569.766753123,"t":1715684400}
+{"o":1.0778239256,"h":1.0912541826,"l":1.0710154194,"c":1.0780025585,"v":895206.7577724882,"t":1715688000}
+{"o":1.0780025585,"h":1.0807656086,"l":1.0601942057,"c":1.0616362259,"v":754371.962138276,"t":1715691600}
+{"o":1.0616362259,"h":1.0691900448,"l":1.0431306597,"c":1.0550190722,"v":931292.8270683129,"t":1715695200}
+{"o":1.0550190722,"h":1.0630353453,"l":1.0472205568,"c":1.0504092917,"v":671124.4203702302,"t":1715698800}
+{"o":1.0504092917,"h":1.0541345431,"l":1.042173713,"c":1.0523799114,"v":633885.3605786866,"t":1715702400}
+{"o":1.0523799114,"h":1.0541935374,"l":1.0449451707,"c":1.0505856628,"v":627710.4568571154,"t":1715706000}
+{"o":1.0505856628,"h":1.0585004902,"l":1.0472943986,"c":1.0574987461,"v":474504.42270574,"t":1715709600}
+{"o":1.0574987461,"h":1.0637465299,"l":1.055456795,"c":1.0575445153,"v":422930.7975804906,"t":1715713200}
+{"o":1.0575445153,"h":1.0579136427,"l":1.0500035268,"c":1.0517715186,"v":406004.9362918552,"t":1715716800}
+{"o":1.0517715186,"h":1.0556424865,"l":1.046542624,"c":1.053455772,"v":369766.6244503971,"t":1715720400}
+{"o":1.053455772,"h":1.0537431239,"l":1.0457893169,"c":1.0516113587,"v":346739.8405308591,"t":1715724000}
+{"o":1.0516113587,"h":1.0519583348,"l":1.0429800711,"c":1.0442149057,"v":364432.013477605,"t":1715727600}
+{"o":1.0442149057,"h":1.055603244,"l":1.0383924392,"c":1.0420547999,"v":550144.2441702305,"t":1715731200}
+{"o":1.0420547999,"h":1.0540969341,"l":1.0406272031,"c":1.0505423015,"v":461574.5209065326,"t":1715734800}
+{"o":1.0505423015,"h":1.0535430883,"l":1.0470840428,"c":1.0516285308,"v":392859.6144369283,"t":1715738400}
+{"o":1.0516285308,"h":1.0600833591,"l":1.0504410677,"c":1.0588450367,"v":436146.204674152,"t":1715742000}
+{"o":1.0588450367,"h":1.0598689686,"l":1.0538949063,"c":1.0546653221,"v":467372.2002346149,"t":1715745600}
+{"o":1.0546653221,"h":1.0629368432,"l":1.0541574868,"c":1.0588928871,"v":360652.976126046,"t":1715749200}
+{"o":1.0588928871,"h":1.063528097,"l":1.0522786987,"c":1.0573207478,"v":447227.2675032784,"t":1715752800}
+{"o":1.0573207478,"h":1.0631295583,"l":1.0539040449,"c":1.0615150799,"v":383439.3207676162,"t":1715756400}
+{"o":1.0615150799,"h":1.0638613614,"l":1.0553031978,"c":1.0601021507,"v":486103.6127431504,"t":1715760000}
+{"o":1.0601021507,"h":1.0740570742,"l":1.0528425556,"c":1.0669132206,"v":432049.4255788017,"t":1715763600}
+{"o":1.0669132206,"h":1.0719609581,"l":1.0622683587,"c":1.0634375075,"v":455874.9282223766,"t":1715767200}
+{"o":1.0634375075,"h":1.0658562492,"l":1.0523656163,"c":1.0599689627,"v":460496.8169776751,"t":1715770800}
+{"o":1.0599689627,"h":1.1005533985,"l":1.0567941297,"c":1.0948165705,"v":863557.5813790406,"t":1715774400}
+{"o":1.0948165705,"h":1.1252149617,"l":1.0903650875,"c":1.1107545837,"v":926577.3726340171,"t":1715778000}
+{"o":1.1107545837,"h":1.1258134745,"l":1.1067581057,"c":1.1203947663,"v":742692.3973325553,"t":1715781600}
+{"o":1.1203947663,"h":1.1334355148,"l":1.1151828569,"c":1.117725047,"v":753805.7669785186,"t":1715785200}
+{"o":1.117725047,"h":1.1293487528,"l":1.1102073787,"c":1.1253998512,"v":681396.1312388078,"t":1715788800}
+{"o":1.1253998512,"h":1.1382258009,"l":1.1231181079,"c":1.1307138717,"v":547682.5105887373,"t":1715792400}
+{"o":1.1307138717,"h":1.1394546264,"l":1.1220530406,"c":1.1332442156,"v":556142.3332652908,"t":1715796000}
+{"o":1.1332442156,"h":1.1414366315,"l":1.1261623052,"c":1.1400182083,"v":594506.520990821,"t":1715799600}
+{"o":1.1400182083,"h":1.1536393134,"l":1.1309864606,"c":1.1524103282,"v":740585.1138995027,"t":1715803200}
+{"o":1.1524103282,"h":1.1547287845,"l":1.1428160887,"c":1.1453705658,"v":543405.1429766141,"t":1715806800}
+{"o":1.1453705658,"h":1.1519682403,"l":1.1433904307,"c":1.1467566988,"v":436242.06336692,"t":1715810400}
+{"o":1.1467566988,"h":1.168196161,"l":1.1451784387,"c":1.1657525966,"v":488436.4165132484,"t":1715814000}
+{"o":1.1657525966,"h":1.1899440299,"l":1.1611944191,"c":1.1880871657,"v":674239.4760804899,"t":1715817600}
+{"o":1.1880871657,"h":1.1899163991,"l":1.173239474,"c":1.1783951071,"v":495936.8026717996,"t":1715821200}
+{"o":1.1783951071,"h":1.1895779536,"l":1.1778833593,"c":1.1872282685,"v":381973.9623028731,"t":1715824800}
+{"o":1.1872282685,"h":1.2050642093,"l":1.1840696371,"c":1.2000094606,"v":528501.1400530704,"t":1715828400}
+{"o":1.2000094606,"h":1.2026477436,"l":1.193699631,"c":1.1981887328,"v":488368.851223314,"t":1715832000}
+{"o":1.1981887328,"h":1.2011440743,"l":1.1860389894,"c":1.1891868817,"v":460536.4786057959,"t":1715835600}
+{"o":1.1891868817,"h":1.1922962612,"l":1.1854578241,"c":1.1892942225,"v":411394.6727132417,"t":1715839200}
+{"o":1.1892942225,"h":1.2030570567,"l":1.1883205966,"c":1.1971570078,"v":404444.6093061651,"t":1715842800}
+{"o":1.1971570078,"h":1.2028754853,"l":1.1920171312,"c":1.1976426786,"v":336815.3037276754,"t":1715846400}
+{"o":1.1976426786,"h":1.2110906782,"l":1.1896587038,"c":1.2083678763,"v":364974.0190602227,"t":1715850000}
+{"o":1.2083678763,"h":1.2087382809,"l":1.1946174468,"c":1.1998685956,"v":355954.8388290569,"t":1715853600}
+{"o":1.1998685956,"h":1.2053061688,"l":1.1917532249,"c":1.2040462208,"v":438521.5965831536,"t":1715857200}
+{"o":1.2040462208,"h":1.206614914,"l":1.1807970143,"c":1.1894564624,"v":566458.7274980453,"t":1715860800}
+{"o":1.1894564624,"h":1.2020041768,"l":1.1765797286,"c":1.1980214601,"v":527644.0781802587,"t":1715864400}
+{"o":1.1980214601,"h":1.2021140622,"l":1.1645452916,"c":1.1658851157,"v":617589.867307995,"t":1715868000}
+{"o":1.1658851157,"h":1.1842128458,"l":1.1594409663,"c":1.1799013922,"v":626507.7312772259,"t":1715871600}
+{"o":1.1799013922,"h":1.1839462533,"l":1.1589933522,"c":1.1625658559,"v":649080.8332809574,"t":1715875200}
+{"o":1.1625658559,"h":1.1735805834,"l":1.151369458,"c":1.1723428674,"v":650927.7118196537,"t":1715878800}
+{"o":1.1723428674,"h":1.1799767135,"l":1.1637959403,"c":1.1740270066,"v":479965.2209298758,"t":1715882400}
+{"o":1.1740270066,"h":1.179582726,"l":1.1694158355,"c":1.1694158355,"v":465202.1267314267,"t":1715886000}
+{"o":1.1694158355,"h":1.1726015305,"l":1.1627869221,"c":1.1680256762,"v":398679.0501533505,"t":1715889600}
+{"o":1.1680256762,"h":1.1726127254,"l":1.1625201559,"c":1.1694996549,"v":371019.2407565154,"t":1715893200}
+{"o":1.1694996549,"h":1.1724630268,"l":1.1577548746,"c":1.1685123483,"v":381368.5287691443,"t":1715896800}
+{"o":1.1685123483,"h":1.1739192582,"l":1.1642588212,"c":1.1718823065,"v":342285.5393599485,"t":1715900400}
+{"o":1.1718823065,"h":1.1938539598,"l":1.170821424,"c":1.1938358729,"v":397507.9777182249,"t":1715904000}
+{"o":1.1938358729,"h":1.1943706954,"l":1.1755270025,"c":1.1859042435,"v":450818.7996119822,"t":1715907600}
+{"o":1.1859042435,"h":1.1892444851,"l":1.1781924774,"c":1.1799465474,"v":395431.6471137491,"t":1715911200}
+{"o":1.1799465474,"h":1.1988581853,"l":1.1751172155,"c":1.1935935471,"v":453146.1343810805,"t":1715914800}
+{"o":1.1935935471,"h":1.1978030017,"l":1.1835177228,"c":1.1873661449,"v":472531.5146627079,"t":1715918400}
+{"o":1.1873661449,"h":1.2062490942,"l":1.186785125,"c":1.202094156,"v":371301.3248931249,"t":1715922000}
+{"o":1.202094156,"h":1.2321421957,"l":1.1950598037,"c":1.2262159135,"v":489255.95542709,"t":1715925600}
+{"o":1.2262159135,"h":1.2491743503,"l":1.2250946914,"c":1.2439386735,"v":504114.2069252718,"t":1715929200}
+{"o":1.2439386735,"h":1.25164676,"l":1.2340784381,"c":1.2375552399,"v":400163.2441273731,"t":1715932800}
+{"o":1.2375552399,"h":1.2445262651,"l":1.2330171803,"c":1.2352649423,"v":377054.4915915036,"t":1715936400}
+{"o":1.2352649423,"h":1.2437336899,"l":1.2312288577,"c":1.2435569279,"v":312426.6846816552,"t":1715940000}
+{"o":1.2435569279,"h":1.2441848572,"l":1.2295949196,"c":1.2322522248,"v":352412.8845276701,"t":1715943600}
+{"o":1.2322522248,"h":1.2420484183,"l":1.2198022627,"c":1.2356668465,"v":466719.6946937992,"t":1715947200}
+{"o":1.2356668465,"h":1.2386492581,"l":1.221558402,"c":1.2235356584,"v":448605.1768367395,"t":1715950800}
+{"o":1.2235356584,"h":1.2390401127,"l":1.2214894766,"c":1.2385392161,"v":465755.939374736,"t":1715954400}
+{"o":1.2385392161,"h":1.2582902598,"l":1.2323406523,"c":1.2483060979,"v":597659.5626080437,"t":1715958000}
+{"o":1.2483060979,"h":1.2669663454,"l":1.2374300677,"c":1.2384231046,"v":665770.1943783468,"t":1715961600}
+{"o":1.2384231046,"h":1.2423403964,"l":1.2288629746,"c":1.2310080085,"v":478093.3348301435,"t":1715965200}
+{"o":1.2310080085,"h":1.2394417124,"l":1.2195453196,"c":1.2370658921,"v":463572.6759245999,"t":1715968800}
+{"o":1.2370658921,"h":1.2423342926,"l":1.2322112696,"c":1.2412620632,"v":397102.9006439767,"t":1715972400}
+{"o":1.2412620632,"h":1.2436796323,"l":1.235610129,"c":1.2394469447,"v":354137.343946901,"t":1715976000}
+{"o":1.2394469447,"h":1.2445292727,"l":1.231825084,"c":1.2334750219,"v":329843.3937518862,"t":1715979600}
+{"o":1.2334750219,"h":1.241541513,"l":1.231386299,"c":1.2408623432,"v":337139.6926515514,"t":1715983200}
+{"o":1.2408623432,"h":1.249716962,"l":1.2349950077,"c":1.2471637772,"v":348820.3028261849,"t":1715986800}
+{"o":1.2471637772,"h":1.2553457457,"l":1.2405463073,"c":1.2528419741,"v":382690.5845696701,"t":1715990400}
+{"o":1.2528419741,"h":1.2658670462,"l":1.244247648,"c":1.2639332006,"v":428999.6596409124,"t":1715994000}
+{"o":1.2639332006,"h":1.2831804829,"l":1.2572820493,"c":1.2718433423,"v":473330.8171019905,"t":1715997600}
+{"o":1.2718433423,"h":1.2761173273,"l":1.2657412212,"c":1.2736726756,"v":360760.3817366458,"t":1716001200}
+{"o":1.2736726756,"h":1.2790647501,"l":1.2683114106,"c":1.2749040078,"v":286647.9380715354,"t":1716004800}
+{"o":1.2749040078,"h":1.2749040078,"l":1.2665202677,"c":1.2707245743,"v":280215.9065541441,"t":1716008400}
+{"o":1.2707245743,"h":1.2718875486,"l":1.2638028345,"c":1.2715105857,"v":332051.4267960909,"t":1716012000}
+{"o":1.2715105857,"h":1.2750911114,"l":1.2655741212,"c":1.2677294945,"v":311151.9148316878,"t":1716015600}
+{"o":1.2677294945,"h":1.2765825787,"l":1.2658511504,"c":1.2751745531,"v":328958.2665786349,"t":1716019200}
+{"o":1.2751745531,"h":1.2914065391,"l":1.2709306834,"c":1.2875765414,"v":370164.8907828208,"t":1716022800}
+{"o":1.2875765414,"h":1.2940226962,"l":1.2827902687,"c":1.2889781535,"v":359620.9004751033,"t":1716026400}
+{"o":1.2889781535,"h":1.2952516413,"l":1.2812322863,"c":1.2830901463,"v":362344.6847691194,"t":1716030000}
+{"o":1.2830901463,"h":1.2847229016,"l":1.2736124049,"c":1.2756944072,"v":451331.7874944499,"t":1716033600}
+{"o":1.2756944072,"h":1.2869787384,"l":1.2726851793,"c":1.2764654384,"v":636833.9696123247,"t":1716037200}
+{"o":1.2764654384,"h":1.2800700787,"l":1.2635756465,"c":1.2675304036,"v":637882.6139553634,"t":1716040800}
+{"o":1.2675304036,"h":1.2725293929,"l":1.2612880239,"c":1.268546558,"v":551398.6313892417,"t":1716044400}
+{"o":1.268546558,"h":1.2755253601,"l":1.2522665187,"c":1.2545594954,"v":543614.1451687826,"t":1716048000}
+{"o":1.2545594954,"h":1.263695161,"l":1.2530196632,"c":1.2605944088,"v":455679.6755475033,"t":1716051600}
+{"o":1.2605944088,"h":1.2671379767,"l":1.2580030821,"c":1.262074706,"v":392722.5876584686,"t":1716055200}
+{"o":1.262074706,"h":1.2684469926,"l":1.2590348673,"c":1.2665112058,"v":430085.9931550193,"t":1716058800}
+{"o":1.2665112058,"h":1.27618122,"l":1.2657321306,"c":1.2738599193,"v":467411.336978622,"t":1716062400}
+{"o":1.2738599193,"h":1.2786750574,"l":1.2651440272,"c":1.2686124692,"v":454610.6662948114,"t":1716066000}
+{"o":1.2686124692,"h":1.2729545444,"l":1.2601389953,"c":1.2662816907,"v":393487.2582211256,"t":1716069600}
+{"o":1.2662816907,"h":1.2711280872,"l":1.2625000085,"c":1.268563632,"v":342484.2578643712,"t":1716073200}
+{"o":1.268563632,"h":1.2759804248,"l":1.2649187685,"c":1.2733202233,"v":314844.9842818327,"t":1716076800}
+{"o":1.2733202233,"h":1.2803129541,"l":1.2698087599,"c":1.2736998524,"v":331335.9710669487,"t":1716080400}
+{"o":1.2736998524,"h":1.2835113128,"l":1.2720555014,"c":1.2815375811,"v":351596.3200724355,"t":1716084000}
+{"o":1.2815375811,"h":1.2879958893,"l":1.2759914514,"c":1.2821088516,"v":337626.2414215882,"t":1716087600}
+{"o":1.2821088516,"h":1.284597555,"l":1.2737433366,"c":1.2833560628,"v":310867.275140838,"t":1716091200}
+{"o":1.2833560628,"h":1.2900657103,"l":1.2785233096,"c":1.2793761648,"v":304821.0608148266,"t":1716094800}
+{"o":1.2793761648,"h":1.282378184,"l":1.2687435761,"c":1.2732938581,"v":297546.517471339,"t":1716098400}
+{"o":1.2732938581,"h":1.2812285199,"l":1.2676908994,"c":1.2809121357,"v":303283.8708605787,"t":1716102000}
+{"o":1.2809121357,"h":1.2839412869,"l":1.2724261242,"c":1.2742628904,"v":333840.567063057,"t":1716105600}
+{"o":1.2742628904,"h":1.279037897,"l":1.2645094561,"c":1.2724341829,"v":333301.453366729,"t":1716109200}
+{"o":1.2724341829,"h":1.2814328144,"l":1.2672880752,"c":1.2697054282,"v":321963.4270028717,"t":1716112800}
+{"o":1.2697054282,"h":1.2709881302,"l":1.2563610065,"c":1.2621490957,"v":366654.0332603045,"t":1716116400}
+{"o":1.2621490957,"h":1.26586883,"l":1.2429913024,"c":1.2441827169,"v":358838.2466240202,"t":1716120000}
+{"o":1.2441827169,"h":1.2467831961,"l":1.2301527031,"c":1.2416821326,"v":414475.0900468919,"t":1716123600}
+{"o":1.2416821326,"h":1.2462992722,"l":1.2318583036,"c":1.2343564526,"v":370711.9926090756,"t":1716127200}
+{"o":1.2343564526,"h":1.2391641526,"l":1.2218056542,"c":1.2381076814,"v":352910.0213492063,"t":1716130800}
+{"o":1.2381076814,"h":1.2417141522,"l":1.2304015248,"c":1.2356815749,"v":388403.9942943541,"t":1716134400}
+{"o":1.2356815749,"h":1.2628541416,"l":1.2329181066,"c":1.2505682281,"v":425737.7945797379,"t":1716138000}
+{"o":1.2505682281,"h":1.2563085633,"l":1.2405185342,"c":1.2423061004,"v":363511.7228326868,"t":1716141600}
+{"o":1.2423061004,"h":1.2522496127,"l":1.2389623968,"c":1.2458531276,"v":477588.8713608694,"t":1716145200}
+{"o":1.2458531276,"h":1.254994714,"l":1.2425059703,"c":1.2516468881,"v":340493.3670195458,"t":1716148800}
+{"o":1.2516468881,"h":1.2546416723,"l":1.2379588843,"c":1.2506737947,"v":338315.9883281634,"t":1716152400}
+{"o":1.2506737947,"h":1.2623860063,"l":1.2460870807,"c":1.2605980212,"v":362459.1714425386,"t":1716156000}
+{"o":1.2605980212,"h":1.261498901,"l":1.2431239941,"c":1.2494234866,"v":330727.7982535551,"t":1716159600}
+{"o":1.2494234866,"h":1.2554185865,"l":1.2418194417,"c":1.2521874053,"v":370442.3354018507,"t":1716163200}
+{"o":1.2521874053,"h":1.2564683709,"l":1.2319026796,"c":1.2538535332,"v":485673.1269168193,"t":1716166800}
+{"o":1.2538535332,"h":1.2732938691,"l":1.2500775066,"c":1.2705457071,"v":397646.0072642225,"t":1716170400}
+{"o":1.2705457071,"h":1.2756343099,"l":1.2644448663,"c":1.266075789,"v":390681.2340962873,"t":1716174000}
+{"o":1.266075789,"h":1.2910224709,"l":1.2630211839,"c":1.290905845,"v":465985.7790485854,"t":1716177600}
+{"o":1.290905845,"h":1.312539786,"l":1.2883921449,"c":1.3109707325,"v":550483.5581719853,"t":1716181200}
+{"o":1.3109707325,"h":1.3135091379,"l":1.2881480357,"c":1.2945839047,"v":441428.3971121128,"t":1716184800}
+{"o":1.2945839047,"h":1.3135567011,"l":1.290880578,"c":1.3092738396,"v":372025.2000993484,"t":1716188400}
+{"o":1.3092738396,"h":1.3178445531,"l":1.3026142237,"c":1.3056196666,"v":384162.1979079692,"t":1716192000}
+{"o":1.3056196666,"h":1.3113798706,"l":1.2987794106,"c":1.3003248854,"v":364662.6225830074,"t":1716195600}
+{"o":1.3003248854,"h":1.3127530748,"l":1.2912134974,"c":1.3067929742,"v":444045.5084455661,"t":1716199200}
+{"o":1.3067929742,"h":1.3163285487,"l":1.3049970522,"c":1.3066227237,"v":371237.8530550055,"t":1716202800}
+{"o":1.3066227237,"h":1.3118061617,"l":1.2986461448,"c":1.3029290744,"v":366114.5068988225,"t":1716206400}
+{"o":1.3029290744,"h":1.3080808483,"l":1.2945598266,"c":1.3035636224,"v":411853.6617762642,"t":1716210000}
+{"o":1.3035636224,"h":1.3040266651,"l":1.2887903874,"c":1.2960363985,"v":467919.2697298383,"t":1716213600}
+{"o":1.2960363985,"h":1.3194122866,"l":1.2904255918,"c":1.3162971464,"v":478281.0656144017,"t":1716217200}
+{"o":1.3162971464,"h":1.3312355035,"l":1.309732382,"c":1.3233879883,"v":631364.4944899428,"t":1716220800}
+{"o":1.3233879883,"h":1.3358623066,"l":1.3184411327,"c":1.3350125733,"v":510486.2889716423,"t":1716224400}
+{"o":1.3350125733,"h":1.3361572244,"l":1.3196171836,"c":1.3248909934,"v":476482.5372593001,"t":1716228000}
+{"o":1.3248909934,"h":1.3843833339,"l":1.3198675832,"c":1.3774241968,"v":803169.4235273977,"t":1716231600}
+{"o":1.3774241968,"h":1.3799194189,"l":1.3471587172,"c":1.3491341489,"v":795137.0844678812,"t":1716235200}
+{"o":1.3491341489,"h":1.3635664418,"l":1.3403944202,"c":1.3594538899,"v":585377.922881489,"t":1716238800}
+{"o":1.3594538899,"h":1.3731400095,"l":1.3558123179,"c":1.3653606038,"v":572689.2336966287,"t":1716242400}
+{"o":1.3653606038,"h":1.3806251791,"l":1.3558236312,"c":1.373263296,"v":538306.3971224043,"t":1716246000}
+{"o":1.373263296,"h":1.3911562606,"l":1.3629532596,"c":1.3680806918,"v":619318.3846028384,"t":1716249600}
+{"o":1.3680806918,"h":1.3680806918,"l":1.3493277417,"c":1.3591765513,"v":492848.3258478489,"t":1716253200}
+{"o":1.3591765513,"h":1.3616525815,"l":1.3444812645,"c":1.3474903299,"v":373426.128316957,"t":1716256800}
+{"o":1.3474903299,"h":1.3595100947,"l":1.3456293913,"c":1.3541398641,"v":303691.5396685825,"t":1716260400}
+{"o":1.3541398641,"h":1.3611152456,"l":1.3415625305,"c":1.3415625305,"v":327380.6631759278,"t":1716264000}
+{"o":1.3415625305,"h":1.3466530764,"l":1.3335083216,"c":1.3393578443,"v":328009.4550721354,"t":1716267600}
+{"o":1.3393578443,"h":1.3505023279,"l":1.3348752415,"c":1.3384333395,"v":366452.1037285514,"t":1716271200}
+{"o":1.3384333395,"h":1.3434185365,"l":1.3249918683,"c":1.3333282412,"v":299968.5384014281,"t":1716274800}
+{"o":1.3333282412,"h":1.3397948815,"l":1.3293479669,"c":1.3355903789,"v":245453.0868431068,"t":1716278400}
+{"o":1.3355903789,"h":1.3493428201,"l":1.3317326633,"c":1.3462723058,"v":338342.3250617319,"t":1716282000}
+{"o":1.3462723058,"h":1.3567715341,"l":1.3410967916,"c":1.3431770277,"v":320000.7599689976,"t":1716285600}
+{"o":1.3431770277,"h":1.3479977836,"l":1.3262380835,"c":1.3271147673,"v":362599.4635372854,"t":1716289200}
+{"o":1.3271147673,"h":1.3309774508,"l":1.3164566273,"c":1.3253872244,"v":476180.0989164974,"t":1716292800}
+{"o":1.3253872244,"h":1.3340403909,"l":1.3117321436,"c":1.3157546533,"v":521956.0037520187,"t":1716296400}
+{"o":1.3157546533,"h":1.3236473121,"l":1.3020562484,"c":1.3037145832,"v":494053.2142524726,"t":1716300000}
+{"o":1.3037145832,"h":1.3129307249,"l":1.29390708,"c":1.2992818203,"v":535829.4847534754,"t":1716303600}
+{"o":1.2992818203,"h":1.3152982423,"l":1.2957642671,"c":1.2970426423,"v":512973.3161875521,"t":1716307200}
+{"o":1.2970426423,"h":1.3100241281,"l":1.2946957057,"c":1.305182609,"v":452964.7364310195,"t":1716310800}
+{"o":1.305182609,"h":1.3092392399,"l":1.29648373,"c":1.3053974408,"v":393239.2556953015,"t":1716314400}
+{"o":1.3053974408,"h":1.3069074041,"l":1.2822707241,"c":1.2882079142,"v":396369.1178079504,"t":1716318000}
+{"o":1.2882079142,"h":1.3109096185,"l":1.287868715,"c":1.3093072885,"v":386595.1744726477,"t":1716321600}
+{"o":1.3093072885,"h":1.3128283662,"l":1.296969566,"c":1.3110635187,"v":369058.6566412507,"t":1716325200}
+{"o":1.3110635187,"h":1.3141655051,"l":1.3062274686,"c":1.3129317202,"v":405660.1286502724,"t":1716328800}
+{"o":1.3129317202,"h":1.3139692284,"l":1.3090340024,"c":1.3105052503,"v":344384.9076318898,"t":1716332400}
+{"o":1.3105052503,"h":1.3197148175,"l":1.3067327963,"c":1.3074929971,"v":351243.715431985,"t":1716336000}
+{"o":1.3074929971,"h":1.3158180177,"l":1.3058256302,"c":1.3130178778,"v":338099.6482878208,"t":1716339600}
+{"o":1.3130178778,"h":1.3131282977,"l":1.3040028788,"c":1.3075751964,"v":342922.6561547937,"t":1716343200}
+{"o":1.3075751964,"h":1.3108251743,"l":1.2975317044,"c":1.3083558794,"v":325083.2281622605,"t":1716346800}
+{"o":1.3083558794,"h":1.3113114512,"l":1.2874482525,"c":1.3034527038,"v":355325.0639770628,"t":1716350400}
+{"o":1.3034527038,"h":1.3352711664,"l":1.2971715611,"c":1.3338633902,"v":427388.725782146,"t":1716354000}
+{"o":1.3338633902,"h":1.3443619695,"l":1.3326344451,"c":1.3348743628,"v":388970.2212380069,"t":1716357600}
+{"o":1.3348743628,"h":1.3386267404,"l":1.3202855118,"c":1.3237014341,"v":301035.4190294881,"t":1716361200}
+{"o":1.3237014341,"h":1.3285150828,"l":1.3133113893,"c":1.3277816813,"v":347903.3789735784,"t":1716364800}
+{"o":1.3277816813,"h":1.3303350777,"l":1.3174742669,"c":1.3288926665,"v":297554.2197361643,"t":1716368400}
+{"o":1.3288926665,"h":1.3324207328,"l":1.3243934794,"c":1.3319165574,"v":336097.0720986923,"t":1716372000}
+{"o":1.3319165574,"h":1.3335288017,"l":1.3108913427,"c":1.3108913427,"v":356560.1520797267,"t":1716375600}
+{"o":1.3108913427,"h":1.3225983581,"l":1.2962775053,"c":1.3018367453,"v":529777.0189227889,"t":1716379200}
+{"o":1.3018367453,"h":1.3223506849,"l":1.3018367453,"c":1.3223506849,"v":484280.9675976069,"t":1716382800}
+{"o":1.3223506849,"h":1.3428182122,"l":1.3144542701,"c":1.3373260141,"v":656292.65919248,"t":1716386400}
+{"o":1.3373260141,"h":1.3436862907,"l":1.3221083731,"c":1.3334482252,"v":700095.6157977789,"t":1716390000}
+{"o":1.3334482252,"h":1.3487070546,"l":1.3246213013,"c":1.3313061738,"v":681042.1990263803,"t":1716393600}
+{"o":1.3313061738,"h":1.3406968409,"l":1.3206290354,"c":1.3229506107,"v":600077.7599164568,"t":1716397200}
+{"o":1.3229506107,"h":1.3259878945,"l":1.3052789116,"c":1.3170011946,"v":526584.6669711387,"t":1716400800}
+{"o":1.3170011946,"h":1.3182428636,"l":1.3075524607,"c":1.3104907899,"v":468587.0939943814,"t":1716404400}
+{"o":1.3104907899,"h":1.3212977114,"l":1.30316447,"c":1.3051239561,"v":473909.059966632,"t":1716408000}
+{"o":1.3051239561,"h":1.328256265,"l":1.298788781,"c":1.3247379437,"v":479359.1128172513,"t":1716411600}
+{"o":1.3247379437,"h":1.3268010249,"l":1.3045860585,"c":1.305685545,"v":414863.9032044084,"t":1716415200}
+{"o":1.305685545,"h":1.305685545,"l":1.2926552376,"c":1.3008841803,"v":358781.1638799353,"t":1716418800}
+{"o":1.3008841803,"h":1.3117355495,"l":1.3002931208,"c":1.3027360512,"v":350604.672984353,"t":1716422400}
+{"o":1.3027360512,"h":1.31004758,"l":1.2910822619,"c":1.3054963577,"v":386982.4970174234,"t":1716426000}
+{"o":1.3054963577,"h":1.3138588367,"l":1.287678214,"c":1.298281117,"v":340656.4782539421,"t":1716429600}
+{"o":1.298281117,"h":1.3086919906,"l":1.292328657,"c":1.3042386577,"v":392761.0961551233,"t":1716433200}
+{"o":1.3042386577,"h":1.3054907028,"l":1.2924809281,"c":1.2959543438,"v":323755.6262204893,"t":1716436800}
+{"o":1.2959543438,"h":1.2984414024,"l":1.293256336,"c":1.2955978898,"v":307601.9398809675,"t":1716440400}
+{"o":1.2955978898,"h":1.2991480507,"l":1.2868192652,"c":1.2981262676,"v":303713.5595483453,"t":1716444000}
+{"o":1.2981262676,"h":1.2994431222,"l":1.2897036214,"c":1.2942919632,"v":317063.5648286647,"t":1716447600}
+{"o":1.2942919632,"h":1.2979220949,"l":1.2906913968,"c":1.2976846933,"v":296908.2504812145,"t":1716451200}
+{"o":1.2976846933,"h":1.2990416881,"l":1.2857242937,"c":1.2879187173,"v":324259.8891505212,"t":1716454800}
+{"o":1.2879187173,"h":1.2905705581,"l":1.2666060771,"c":1.2690610844,"v":396228.6987832622,"t":1716458400}
+{"o":1.2690610844,"h":1.2841246179,"l":1.2677955128,"c":1.2830872696,"v":419208.8825975849,"t":1716462000}
+{"o":1.2830872696,"h":1.2935361565,"l":1.2533054154,"c":1.2616729352,"v":595915.9867038344,"t":1716465600}
+{"o":1.2616729352,"h":1.2680011176,"l":1.2342765739,"c":1.2499737281,"v":688074.4522152361,"t":1716469200}
+{"o":1.2499737281,"h":1.2592986126,"l":1.2428569726,"c":1.2436595757,"v":486192.7078881633,"t":1716472800}
+{"o":1.2436595757,"h":1.2649863621,"l":1.2428545929,"c":1.260230451,"v":450197.2602326812,"t":1716476400}
+{"o":1.260230451,"h":1.265760449,"l":1.2561115922,"c":1.2653398536,"v":393992.8075519465,"t":1716480000}
+{"o":1.2653398536,"h":1.2793017121,"l":1.2565116159,"c":1.2565116159,"v":413487.9188794078,"t":1716483600}
+{"o":1.2565116159,"h":1.2602895269,"l":1.2436404682,"c":1.2542020298,"v":557431.0014899084,"t":1716487200}
+{"o":1.2542020298,"h":1.2583609217,"l":1.2448121365,"c":1.2463971058,"v":411475.9831185204,"t":1716490800}
+{"o":1.2463971058,"h":1.2596917195,"l":1.2133827558,"c":1.2571348266,"v":782140.7074976986,"t":1716494400}
+{"o":1.2571348266,"h":1.3284387115,"l":1.2531604692,"c":1.3057886331,"v":1118124.2736751228,"t":1716498000}
+{"o":1.3057886331,"h":1.3102111835,"l":1.2838793245,"c":1.2863758635,"v":478361.5354804356,"t":1716501600}
+{"o":1.2863758635,"h":1.2912440035,"l":1.2771553568,"c":1.2866843567,"v":404846.300976364,"t":1716505200}
+{"o":1.2866843567,"h":1.2866843567,"l":1.2718035923,"c":1.2732869083,"v":388196.3290979881,"t":1716508800}
+{"o":1.2732869083,"h":1.2732869083,"l":1.2628398013,"c":1.2631568993,"v":298368.9633445304,"t":1716512400}
+{"o":1.2631568993,"h":1.2700287002,"l":1.2532153306,"c":1.2624119143,"v":345367.5066163332,"t":1716516000}
+{"o":1.2624119143,"h":1.2649969059,"l":1.2526471198,"c":1.2561110532,"v":375569.0268410437,"t":1716519600}
+{"o":1.2561110532,"h":1.2561110532,"l":1.2339220175,"c":1.234869662,"v":301050.0924212675,"t":1716523200}
+{"o":1.234869662,"h":1.2348935478,"l":1.2137718731,"c":1.2222312686,"v":405096.7630535034,"t":1716526800}
+{"o":1.2222312686,"h":1.2277395146,"l":1.2094535773,"c":1.215258083,"v":458335.8839233631,"t":1716530400}
+{"o":1.215258083,"h":1.2208543005,"l":1.2064157728,"c":1.2129954807,"v":382622.5136673945,"t":1716534000}
+{"o":1.2129954807,"h":1.2145632705,"l":1.1872088436,"c":1.2074937945,"v":440885.3547653617,"t":1716537600}
+{"o":1.2074937945,"h":1.2123558072,"l":1.2004661022,"c":1.2111283047,"v":352661.9006076584,"t":1716541200}
+{"o":1.2111283047,"h":1.2127327114,"l":1.2038940586,"c":1.2076257006,"v":332336.1516392031,"t":1716544800}
+{"o":1.2076257006,"h":1.2160407863,"l":1.205803284,"c":1.2138991863,"v":325116.3713873636,"t":1716548400}
+{"o":1.2138991863,"h":1.2243907916,"l":1.2124991057,"c":1.2173904491,"v":350758.085651524,"t":1716552000}
+{"o":1.2173904491,"h":1.221866072,"l":1.2068867497,"c":1.2085339065,"v":510826.8409185617,"t":1716555600}
+{"o":1.2085339065,"h":1.2296110645,"l":1.2057235838,"c":1.2227266435,"v":545041.9043266146,"t":1716559200}
+{"o":1.2227266435,"h":1.2344263718,"l":1.2173857733,"c":1.2215188392,"v":630276.8197984954,"t":1716562800}
+{"o":1.2215188392,"h":1.2220018709,"l":1.2032029814,"c":1.2103119841,"v":434906.5884190891,"t":1716566400}
+{"o":1.2103119841,"h":1.231146212,"l":1.207088031,"c":1.231146212,"v":424539.6670905934,"t":1716570000}
+{"o":1.231146212,"h":1.2438014926,"l":1.2284605665,"c":1.2319508141,"v":436229.8087433896,"t":1716573600}
+{"o":1.2319508141,"h":1.2343968854,"l":1.2246846682,"c":1.2292176493,"v":391158.9398545232,"t":1716577200}
+{"o":1.2292176493,"h":1.2324877736,"l":1.2238544408,"c":1.2270901743,"v":370729.8575406834,"t":1716580800}
+{"o":1.2270901743,"h":1.2308258663,"l":1.2188870253,"c":1.2234137242,"v":360078.8295496327,"t":1716584400}
+{"o":1.2234137242,"h":1.226015407,"l":1.2176297612,"c":1.2220201878,"v":300549.6253772685,"t":1716588000}
+{"o":1.2220201878,"h":1.2279188516,"l":1.2206156688,"c":1.2249438362,"v":319308.0346702327,"t":1716591600}
+{"o":1.2249438362,"h":1.2249438362,"l":1.2131191013,"c":1.2143522211,"v":359278.7146812548,"t":1716595200}
+{"o":1.2143522211,"h":1.2294186544,"l":1.2121770983,"c":1.225704751,"v":439540.033131408,"t":1716598800}
+{"o":1.225704751,"h":1.2396055425,"l":1.2252184785,"c":1.235305573,"v":385784.276628872,"t":1716602400}
+{"o":1.235305573,"h":1.2382980685,"l":1.2280870278,"c":1.2382477243,"v":358255.97151039,"t":1716606000}
+{"o":1.2382477243,"h":1.2417525423,"l":1.2341949781,"c":1.2406898904,"v":358521.9094599205,"t":1716609600}
+{"o":1.2406898904,"h":1.2407949723,"l":1.2327529981,"c":1.2376265951,"v":330555.5123244604,"t":1716613200}
+{"o":1.2376265951,"h":1.2377745264,"l":1.2294574766,"c":1.229923671,"v":303743.2861394083,"t":1716616800}
+{"o":1.229923671,"h":1.2375722083,"l":1.228087971,"c":1.2350125091,"v":340453.4871467232,"t":1716620400}
+{"o":1.2350125091,"h":1.2409844298,"l":1.2297420948,"c":1.2324874768,"v":349307.9705240307,"t":1716624000}
+{"o":1.2324874768,"h":1.240416021,"l":1.2295097573,"c":1.2378426226,"v":362709.9453949195,"t":1716627600}
+{"o":1.2378426226,"h":1.2438422747,"l":1.2336571857,"c":1.2415244465,"v":307781.4518041518,"t":1716631200}
+{"o":1.2415244465,"h":1.2448718488,"l":1.2313836565,"c":1.2315597679,"v":289300.1337118573,"t":1716634800}
+{"o":1.2315597679,"h":1.2339941449,"l":1.2245378777,"c":1.2268149079,"v":309703.1451540214,"t":1716638400}
+{"o":1.2268149079,"h":1.2301703969,"l":1.2174715256,"c":1.2200209105,"v":412776.1119037274,"t":1716642000}
+{"o":1.2200209105,"h":1.231549186,"l":1.2199622755,"c":1.2287691775,"v":314967.4942058125,"t":1716645600}
+{"o":1.2287691775,"h":1.2330901928,"l":1.2242436551,"c":1.2263294162,"v":358115.0200300355,"t":1716649200}
+{"o":1.2263294162,"h":1.2274897525,"l":1.219489824,"c":1.2200693751,"v":329606.6002426443,"t":1716652800}
+{"o":1.2200693751,"h":1.2254604932,"l":1.2171203693,"c":1.2174906631,"v":333482.1969321315,"t":1716656400}
+{"o":1.2174906631,"h":1.2230435381,"l":1.2155446209,"c":1.2230435381,"v":337596.6427271495,"t":1716660000}
+{"o":1.2230435381,"h":1.2251520066,"l":1.2184767731,"c":1.2210777517,"v":402796.7717860515,"t":1716663600}
+{"o":1.2210777517,"h":1.2236369834,"l":1.2161890896,"c":1.2196227219,"v":334563.861305237,"t":1716667200}
+{"o":1.2196227219,"h":1.223457539,"l":1.2193185592,"c":1.2226530603,"v":295928.6308404664,"t":1716670800}
+{"o":1.2226530603,"h":1.2265718532,"l":1.2200715138,"c":1.2255590772,"v":289689.1533415564,"t":1716674400}
+{"o":1.2255590772,"h":1.2313019975,"l":1.2254783037,"c":1.2291972875,"v":420423.1518473694,"t":1716678000}
+{"o":1.2291972875,"h":1.2291972875,"l":1.2234614701,"c":1.2234614701,"v":451240.7016293777,"t":1716681600}
+{"o":1.2234614701,"h":1.227925417,"l":1.2164058583,"c":1.2175050319,"v":464922.8187338266,"t":1716685200}
+{"o":1.2175050319,"h":1.2191053219,"l":1.2049291982,"c":1.2106570769,"v":479387.0922518968,"t":1716688800}
+{"o":1.2106570769,"h":1.2153174688,"l":1.203388601,"c":1.2139902407,"v":387579.5451102858,"t":1716692400}
+{"o":1.2139902407,"h":1.2139902407,"l":1.2050754737,"c":1.2094612765,"v":316338.0669430862,"t":1716696000}
+{"o":1.2094612765,"h":1.2171277371,"l":1.2045283224,"c":1.2171277371,"v":300620.7290750647,"t":1716699600}
+{"o":1.2171277371,"h":1.2191405758,"l":1.2111903107,"c":1.2124721911,"v":265192.1390714669,"t":1716703200}
+{"o":1.2124721911,"h":1.2175567974,"l":1.2020378584,"c":1.2074163372,"v":337464.8577485479,"t":1716706800}
+{"o":1.2074163372,"h":1.2112739401,"l":1.1968055577,"c":1.1995256992,"v":380417.9205843866,"t":1716710400}
+{"o":1.1995256992,"h":1.2019111991,"l":1.1843968997,"c":1.189816452,"v":384941.4349545882,"t":1716714000}
+{"o":1.189816452,"h":1.1992794834,"l":1.189806866,"c":1.1992794834,"v":310313.4195246393,"t":1716717600}
+{"o":1.1992794834,"h":1.2014039553,"l":1.1927522081,"c":1.1969593716,"v":322647.3001166646,"t":1716721200}
+{"o":1.1969593716,"h":1.1978415333,"l":1.1898615088,"c":1.19430487,"v":345235.3571972029,"t":1716724800}
+{"o":1.19430487,"h":1.203148756,"l":1.1920910742,"c":1.203148756,"v":303517.041142194,"t":1716728400}
+{"o":1.203148756,"h":1.2072970696,"l":1.1960217809,"c":1.2067732261,"v":474481.2932680181,"t":1716732000}
+{"o":1.2067732261,"h":1.2103731862,"l":1.1859640813,"c":1.189444234,"v":474285.3195642623,"t":1716735600}
+{"o":1.189444234,"h":1.1935458126,"l":1.1845539354,"c":1.190373639,"v":428340.066516288,"t":1716739200}
+{"o":1.190373639,"h":1.1913367791,"l":1.1809687101,"c":1.1830483756,"v":390100.1381489409,"t":1716742800}
+{"o":1.1830483756,"h":1.1852413638,"l":1.1761590386,"c":1.1812905929,"v":479113.8661335017,"t":1716746400}
+{"o":1.1812905929,"h":1.1880625737,"l":1.1795321959,"c":1.1875443496,"v":444940.052724136,"t":1716750000}
+{"o":1.1875443496,"h":1.1884916968,"l":1.1820202148,"c":1.1835761359,"v":483375.5763864859,"t":1716753600}
+{"o":1.1835761359,"h":1.1921748557,"l":1.1762036564,"c":1.1921748557,"v":646349.8273933697,"t":1716757200}
+{"o":1.1921748557,"h":1.198656613,"l":1.1902599613,"c":1.1948427373,"v":804977.0958574087,"t":1716760800}
+{"o":1.1948427373,"h":1.1961631219,"l":1.1878706081,"c":1.1923613446,"v":535486.3248076272,"t":1716764400}
+{"o":1.1923613446,"h":1.2127541088,"l":1.1921255636,"c":1.2081317352,"v":462658.4998381141,"t":1716768000}
+{"o":1.2081317352,"h":1.2162390639,"l":1.2039765109,"c":1.2097664313,"v":422429.2792348369,"t":1716771600}
+{"o":1.2097664313,"h":1.2116570407,"l":1.1973732941,"c":1.199060171,"v":482255.1956029687,"t":1716775200}
+{"o":1.199060171,"h":1.2132838142,"l":1.1978915159,"c":1.206974188,"v":389775.8399532757,"t":1716778800}
+{"o":1.206974188,"h":1.214651918,"l":1.206862504,"c":1.2096799488,"v":468116.8527806049,"t":1716782400}
+{"o":1.2096799488,"h":1.2132789367,"l":1.1965735133,"c":1.2022845406,"v":408504.7333576517,"t":1716786000}
+{"o":1.2022845406,"h":1.2085036664,"l":1.2013488529,"c":1.2013541982,"v":379185.4957553837,"t":1716789600}
+{"o":1.2013541982,"h":1.2087575914,"l":1.1976605793,"c":1.2084908057,"v":363069.2008403222,"t":1716793200}
+{"o":1.2084908057,"h":1.2167852735,"l":1.2055851209,"c":1.2078254097,"v":400262.1756530204,"t":1716796800}
+{"o":1.2078254097,"h":1.2121813664,"l":1.204659003,"c":1.2105591802,"v":379538.3175423137,"t":1716800400}
+{"o":1.2105591802,"h":1.2147223077,"l":1.2063027929,"c":1.214622079,"v":385735.2427008951,"t":1716804000}
+{"o":1.214622079,"h":1.2262563551,"l":1.2126615536,"c":1.2234103931,"v":404305.5005227072,"t":1716807600}
+{"o":1.2234103931,"h":1.2265075699,"l":1.2169528726,"c":1.2174112793,"v":443174.4916148812,"t":1716811200}
+{"o":1.2174112793,"h":1.2338450223,"l":1.2174112793,"c":1.2298106172,"v":617009.9857116106,"t":1716814800}
+{"o":1.2298106172,"h":1.2349151302,"l":1.2232979393,"c":1.2340158445,"v":725979.31196291,"t":1716818400}
+{"o":1.2340158445,"h":1.250998997,"l":1.2324623276,"c":1.2486012374,"v":642450.7138251553,"t":1716822000}
+{"o":1.2486012374,"h":1.2557064838,"l":1.2445247392,"c":1.2506361616,"v":878847.0567323739,"t":1716825600}
+{"o":1.2506361616,"h":1.2569387519,"l":1.2490538222,"c":1.2494205773,"v":764077.5854058147,"t":1716829200}
+{"o":1.2494205773,"h":1.2531549618,"l":1.2417675443,"c":1.2417675443,"v":552068.9050556952,"t":1716832800}
+{"o":1.2417675443,"h":1.2466669722,"l":1.2185883807,"c":1.2300113478,"v":625247.8931347585,"t":1716836400}
+{"o":1.2300113478,"h":1.2455292787,"l":1.2289813667,"c":1.244540796,"v":544407.4734440402,"t":1716840000}
+{"o":1.244540796,"h":1.2488978805,"l":1.2407437379,"c":1.244334322,"v":405051.2124466087,"t":1716843600}
+{"o":1.244334322,"h":1.2562633039,"l":1.2416200828,"c":1.2488784112,"v":514944.7745227813,"t":1716847200}
+{"o":1.2488784112,"h":1.2498692153,"l":1.2337214109,"c":1.2413003212,"v":443699.471327353,"t":1716850800}
+{"o":1.2413003212,"h":1.2473148922,"l":1.2354448528,"c":1.2390740684,"v":543973.3092351152,"t":1716854400}
+{"o":1.2390740684,"h":1.2552454959,"l":1.2255035951,"c":1.2272242217,"v":581521.5503827685,"t":1716858000}
+{"o":1.2272242217,"h":1.2362892056,"l":1.2168672543,"c":1.2323594216,"v":595654.1276157729,"t":1716861600}
+{"o":1.2323594216,"h":1.2350512747,"l":1.212449006,"c":1.2204290917,"v":414485.1485403343,"t":1716865200}
+{"o":1.2204290917,"h":1.2230091569,"l":1.2042805896,"c":1.208508906,"v":438146.3950587866,"t":1716868800}
+{"o":1.208508906,"h":1.2181127132,"l":1.2053011689,"c":1.2172694849,"v":363159.0159614558,"t":1716872400}
+{"o":1.2172694849,"h":1.2208351267,"l":1.2114748877,"c":1.2167171507,"v":325264.7462858079,"t":1716876000}
+{"o":1.2167171507,"h":1.2186468004,"l":1.2093220367,"c":1.2123484101,"v":332157.0188325117,"t":1716879600}
+{"o":1.2123484101,"h":1.2262900199,"l":1.2104176259,"c":1.2233050353,"v":461849.7012363618,"t":1716883200}
+{"o":1.2233050353,"h":1.2276420556,"l":1.2190622143,"c":1.2248161683,"v":417990.827382557,"t":1716886800}
+{"o":1.2248161683,"h":1.2423279802,"l":1.2240345545,"c":1.2374001646,"v":504771.3019811813,"t":1716890400}
+{"o":1.2374001646,"h":1.241318398,"l":1.2299769825,"c":1.2398137458,"v":486866.689814307,"t":1716894000}
+{"o":1.2398137458,"h":1.2541336331,"l":1.2363688106,"c":1.249516587,"v":541761.4298237904,"t":1716897600}
+{"o":1.249516587,"h":1.2637236037,"l":1.235930417,"c":1.2383877413,"v":787314.5328258504,"t":1716901200}
+{"o":1.2383877413,"h":1.2555965467,"l":1.2200481943,"c":1.2306101594,"v":799108.8207008693,"t":1716904800}
+{"o":1.2306101594,"h":1.2342416326,"l":1.2143960137,"c":1.2278461812,"v":726830.8736425427,"t":1716908400}
+{"o":1.2278461812,"h":1.2307741454,"l":1.211990873,"c":1.2176031416,"v":614441.9829120445,"t":1716912000}
+{"o":1.2176031416,"h":1.2249555364,"l":1.2149461244,"c":1.2183666908,"v":517202.9580254268,"t":1716915600}
+{"o":1.2183666908,"h":1.2261526695,"l":1.2126097159,"c":1.2235916495,"v":570069.8187788189,"t":1716919200}
+{"o":1.2235916495,"h":1.2461845574,"l":1.2227236551,"c":1.2435185161,"v":552263.9351882556,"t":1716922800}
+{"o":1.2435185161,"h":1.245800709,"l":1.2355332659,"c":1.2379537815,"v":480031.9473064487,"t":1716926400}
+{"o":1.2379537815,"h":1.239788945,"l":1.231742218,"c":1.2322590069,"v":466444.8621646862,"t":1716930000}
+{"o":1.2322590069,"h":1.2391093192,"l":1.2320346075,"c":1.2334994154,"v":636626.9433093424,"t":1716933600}
+{"o":1.2334994154,"h":1.2360416422,"l":1.2284439093,"c":1.2311316894,"v":494367.679787388,"t":1716937200}
+{"o":1.2311316894,"h":1.234298933,"l":1.2260406339,"c":1.2296311664,"v":724745.8347194399,"t":1716940800}
+{"o":1.2296311664,"h":1.2326920839,"l":1.2220975127,"c":1.2265962745,"v":578953.1381059369,"t":1716944400}
+{"o":1.2265962745,"h":1.2392610877,"l":1.2254799398,"c":1.2375296472,"v":579668.906313007,"t":1716948000}
+{"o":1.2375296472,"h":1.2588614085,"l":1.2375293472,"c":1.2571854844,"v":686058.3080379176,"t":1716951600}
+{"o":1.2571854844,"h":1.2621427853,"l":1.2528375236,"c":1.2557727786,"v":570126.7865579466,"t":1716955200}
+{"o":1.2557727786,"h":1.2558484932,"l":1.249788533,"c":1.2548294708,"v":478384.3623732379,"t":1716958800}
+{"o":1.2548294708,"h":1.2683842603,"l":1.2535187609,"c":1.2629593986,"v":477165.1210577654,"t":1716962400}
+{"o":1.2629593986,"h":1.2642488482,"l":1.2465178818,"c":1.2465178818,"v":540876.3881763527,"t":1716966000}
+{"o":1.2465178818,"h":1.2479302907,"l":1.227223766,"c":1.2332844697,"v":588716.0706654944,"t":1716969600}
+{"o":1.2332844697,"h":1.238295326,"l":1.223018883,"c":1.2325097491,"v":465124.5464971043,"t":1716973200}
+{"o":1.2325097491,"h":1.2420452399,"l":1.2300239271,"c":1.2414008658,"v":403271.0832375563,"t":1716976800}
+{"o":1.2414008658,"h":1.2422461849,"l":1.227574352,"c":1.2279475057,"v":378567.7357695451,"t":1716980400}
+{"o":1.2279475057,"h":1.2347559753,"l":1.219954358,"c":1.2318325252,"v":504363.8146249764,"t":1716984000}
+{"o":1.2318325252,"h":1.2397355623,"l":1.2249233904,"c":1.2312830283,"v":656077.7165502956,"t":1716987600}
+{"o":1.2312830283,"h":1.2377528077,"l":1.2135971181,"c":1.2357804639,"v":683867.51810726,"t":1716991200}
+{"o":1.2357804639,"h":1.2393780106,"l":1.2280019527,"c":1.2304309837,"v":542816.3179197045,"t":1716994800}
+{"o":1.2304309837,"h":1.253306707,"l":1.2231406372,"c":1.2512828675,"v":717032.637340873,"t":1716998400}
+{"o":1.2512828675,"h":1.2518357105,"l":1.2338588224,"c":1.2423659332,"v":661280.8442138484,"t":1717002000}
+{"o":1.2423659332,"h":1.2479672677,"l":1.2298685154,"c":1.2368315774,"v":585897.136549382,"t":1717005600}
+{"o":1.2368315774,"h":1.2509344385,"l":1.2351508641,"c":1.2357855564,"v":474921.676583337,"t":1717009200}
+{"o":1.2357855564,"h":1.2382217606,"l":1.23046772,"c":1.2331603892,"v":464708.9788414778,"t":1717012800}
+{"o":1.2331603892,"h":1.2391274784,"l":1.2250060684,"c":1.2359515933,"v":579621.7069885532,"t":1717016400}
+{"o":1.2359515933,"h":1.2395727586,"l":1.2307105043,"c":1.237951996,"v":460477.3651413263,"t":1717020000}
+{"o":1.237951996,"h":1.2384868867,"l":1.2260973586,"c":1.2276505492,"v":459946.7324209263,"t":1717023600}
+{"o":1.2276505492,"h":1.2354728762,"l":1.2251745923,"c":1.2267762284,"v":642228.2921264534,"t":1717027200}
+{"o":1.2267762284,"h":1.2305578699,"l":1.2241228803,"c":1.2286793213,"v":567268.8679397671,"t":1717030800}
+{"o":1.2286793213,"h":1.2470342388,"l":1.2280994659,"c":1.2399965834,"v":416028.1633942823,"t":1717034400}
+{"o":1.2399965834,"h":1.2425265352,"l":1.2355787743,"c":1.2399501182,"v":339013.6842303451,"t":1717038000}
+{"o":1.2399501182,"h":1.246706825,"l":1.2359279039,"c":1.2408136472,"v":347220.1065239969,"t":1717041600}
+{"o":1.2408136472,"h":1.2408709237,"l":1.2278688457,"c":1.2310089514,"v":374382.6241597364,"t":1717045200}
+{"o":1.2310089514,"h":1.2310181222,"l":1.2116677973,"c":1.2122286261,"v":548315.2014698004,"t":1717048800}
+{"o":1.2122286261,"h":1.2159133007,"l":1.1992494167,"c":1.2042049853,"v":552030.1273639337,"t":1717052400}
+{"o":1.2042049853,"h":1.2089725858,"l":1.1932401824,"c":1.2079329586,"v":476385.3988829487,"t":1717056000}
+{"o":1.2079329586,"h":1.2104300514,"l":1.2016891688,"c":1.2103664836,"v":350535.6505337653,"t":1717059600}
+{"o":1.2103664836,"h":1.2198935688,"l":1.2045664781,"c":1.2167721406,"v":397870.8443032852,"t":1717063200}
+{"o":1.2167721406,"h":1.2208416168,"l":1.2126682244,"c":1.2129843099,"v":373766.4402412153,"t":1717066800}
+{"o":1.2129843099,"h":1.2245989661,"l":1.2120160423,"c":1.2230306752,"v":402419.8087822672,"t":1717070400}
+{"o":1.2230306752,"h":1.2318581439,"l":1.2194155006,"c":1.2274660992,"v":506581.4239534184,"t":1717074000}
+{"o":1.2274660992,"h":1.2385714811,"l":1.2267489251,"c":1.2267489251,"v":499571.655607031,"t":1717077600}
+{"o":1.2267489251,"h":1.2334605185,"l":1.2220922077,"c":1.2297967121,"v":487096.1472631437,"t":1717081200}
+{"o":1.2297967121,"h":1.2405904968,"l":1.2278926911,"c":1.2395064515,"v":539754.3171135589,"t":1717084800}
+{"o":1.2395064515,"h":1.2596789216,"l":1.2365456294,"c":1.2518861679,"v":536636.1681515732,"t":1717088400}
+{"o":1.2518861679,"h":1.254678635,"l":1.2443543281,"c":1.2472764087,"v":472059.3728005576,"t":1717092000}
+{"o":1.2472764087,"h":1.247453105,"l":1.2263605742,"c":1.2300845128,"v":463154.999444203,"t":1717095600}
+{"o":1.2300845128,"h":1.2300845128,"l":1.2139009059,"c":1.221780459,"v":551543.5011942424,"t":1717099200}
+{"o":1.221780459,"h":1.222728436,"l":1.2104487498,"c":1.2182063972,"v":688725.6760591296,"t":1717102800}
+{"o":1.2182063972,"h":1.2207108372,"l":1.2148629446,"c":1.2207108372,"v":513619.4215890687,"t":1717106400}
+{"o":1.2207108372,"h":1.2241064937,"l":1.2181146854,"c":1.2186582624,"v":444941.3674398527,"t":1717110000}
+{"o":1.2186582624,"h":1.2195266873,"l":1.209085234,"c":1.2159335143,"v":433285.0906440957,"t":1717113600}
+{"o":1.2159335143,"h":1.2229319938,"l":1.2133418005,"c":1.2135785966,"v":354981.4369034944,"t":1717117200}
+{"o":1.2135785966,"h":1.2230597496,"l":1.2135715378,"c":1.2196382482,"v":333599.0021749467,"t":1717120800}
+{"o":1.2196382482,"h":1.2229427236,"l":1.218085672,"c":1.2214779073,"v":299637.7372481023,"t":1717124400}
+{"o":1.2214779073,"h":1.224335508,"l":1.2187769785,"c":1.2200769008,"v":319798.718380475,"t":1717128000}
+{"o":1.2200769008,"h":1.2200911142,"l":1.2047227953,"c":1.211592537,"v":377761.0561334004,"t":1717131600}
+{"o":1.211592537,"h":1.2172527295,"l":1.2092326011,"c":1.2116848328,"v":283531.8795868108,"t":1717135200}
+{"o":1.2116848328,"h":1.2173629077,"l":1.211308133,"c":1.2162815434,"v":258240.3128705029,"t":1717138800}
+{"o":1.2162815434,"h":1.2217439941,"l":1.2157747608,"c":1.2196601666,"v":268927.4861207698,"t":1717142400}
+{"o":1.2196601666,"h":1.2206157479,"l":1.2127374981,"c":1.2183171092,"v":443222.7171733516,"t":1717146000}
+{"o":1.2183171092,"h":1.2241255702,"l":1.2168697926,"c":1.2232221266,"v":319674.3991582179,"t":1717149600}
+{"o":1.2232221266,"h":1.2332621112,"l":1.2220825766,"c":1.2314261108,"v":320850.1142117006,"t":1717153200}
+{"o":1.2314261108,"h":1.2474617095,"l":1.2295970567,"c":1.2377294916,"v":517505.0524229971,"t":1717156800}
+{"o":1.2377294916,"h":1.2444833345,"l":1.2213973351,"c":1.2223652209,"v":487930.1706213247,"t":1717160400}
+{"o":1.2223652209,"h":1.2223652209,"l":1.2095696505,"c":1.2160138761,"v":634313.0549206227,"t":1717164000}
+{"o":1.2160138761,"h":1.2179865003,"l":1.2022492526,"c":1.2023409102,"v":483517.6975166055,"t":1717167600}
+{"o":1.2023409102,"h":1.2102833436,"l":1.1963567603,"c":1.2093214312,"v":588336.1059926741,"t":1717171200}
+{"o":1.2093214312,"h":1.2125878041,"l":1.2067706236,"c":1.2117172828,"v":392348.394815911,"t":1717174800}
+{"o":1.2117172828,"h":1.2131304854,"l":1.2060323811,"c":1.2105513847,"v":341433.6502177633,"t":1717178400}
+{"o":1.2105513847,"h":1.2177705754,"l":1.2088082783,"c":1.2140462585,"v":399747.0478593303,"t":1717182000}
+{"o":1.2140462585,"h":1.217107475,"l":1.2111586288,"c":1.215690324,"v":416800.7516183474,"t":1717185600}
+{"o":1.215690324,"h":1.2184337479,"l":1.214061269,"c":1.214555932,"v":402638.0078147276,"t":1717189200}
+{"o":1.214555932,"h":1.2164829936,"l":1.2121571131,"c":1.2129802498,"v":317007.1512909143,"t":1717192800}
+{"o":1.2129802498,"h":1.2133471357,"l":1.2046929304,"c":1.2083027901,"v":388296.2799840823,"t":1717196400}
+{"o":1.2083027901,"h":1.2192392837,"l":1.2083027901,"c":1.2176073423,"v":379700.9160300826,"t":1717200000}
+{"o":1.2176073423,"h":1.2194018773,"l":1.2134853104,"c":1.2171320484,"v":341883.5457760004,"t":1717203600}
+{"o":1.2171320484,"h":1.2229534917,"l":1.2165543954,"c":1.2229534917,"v":316333.9339301481,"t":1717207200}
+{"o":1.2229534917,"h":1.2245131189,"l":1.2188364853,"c":1.2198491103,"v":299235.5768574549,"t":1717210800}
+{"o":1.2198491103,"h":1.2220453753,"l":1.216646441,"c":1.2212898072,"v":311489.5283976072,"t":1717214400}
+{"o":1.2212898072,"h":1.2216032016,"l":1.2171431885,"c":1.219500968,"v":313092.5579566528,"t":1717218000}
+{"o":1.219500968,"h":1.2203017223,"l":1.2176985041,"c":1.2197382028,"v":292523.5580578779,"t":1717221600}
+{"o":1.2197382028,"h":1.2203967673,"l":1.2151108108,"c":1.2172230379,"v":299595.681308733,"t":1717225200}
+{"o":1.2172230379,"h":1.2219321218,"l":1.2168460698,"c":1.2204098008,"v":300160.9789945339,"t":1717228800}
+{"o":1.2204098008,"h":1.2214650354,"l":1.2180018577,"c":1.2184043487,"v":273210.8442297212,"t":1717232400}
+{"o":1.2184043487,"h":1.2202865199,"l":1.2162407598,"c":1.2162626795,"v":244550.634710077,"t":1717236000}
+{"o":1.2162626795,"h":1.2184451631,"l":1.2153760139,"c":1.2183859972,"v":268823.7911723626,"t":1717239600}
+{"o":1.2183859972,"h":1.2213151209,"l":1.2171803392,"c":1.217531502,"v":245933.9192164887,"t":1717243200}
+{"o":1.217531502,"h":1.2212943504,"l":1.2173422515,"c":1.2198995275,"v":324093.2965878564,"t":1717246800}
+{"o":1.2198995275,"h":1.2236242091,"l":1.2187596526,"c":1.22219805,"v":519405.0005172889,"t":1717250400}
+{"o":1.22219805,"h":1.2256949141,"l":1.2209524016,"c":1.2209524016,"v":405388.5566629814,"t":1717254000}
+{"o":1.2209524016,"h":1.2223977933,"l":1.2180983562,"c":1.2199062997,"v":374247.0382224679,"t":1717257600}
+{"o":1.2199062997,"h":1.2221314936,"l":1.2179907992,"c":1.2219516369,"v":391403.6952867469,"t":1717261200}
+{"o":1.2219516369,"h":1.2226034047,"l":1.2192029592,"c":1.2213028166,"v":389064.405875512,"t":1717264800}
+{"o":1.2213028166,"h":1.2231426278,"l":1.2196386163,"c":1.2218657132,"v":469799.3521991915,"t":1717268400}
+{"o":1.2218657132,"h":1.2243257456,"l":1.219764868,"c":1.2212129489,"v":426843.9863103579,"t":1717272000}
+{"o":1.2212129489,"h":1.2215162886,"l":1.217441385,"c":1.2185888886,"v":441371.3228989667,"t":1717275600}
+{"o":1.2185888886,"h":1.2204522562,"l":1.2160476568,"c":1.2168852841,"v":401930.8881886487,"t":1717279200}
+{"o":1.2168852841,"h":1.2181871205,"l":1.2089375986,"c":1.2124517585,"v":416759.4533875772,"t":1717282800}
+{"o":1.2124517585,"h":1.2178812362,"l":1.2109653402,"c":1.2169066705,"v":333194.0541607232,"t":1717286400}
+{"o":1.2169066705,"h":1.2196518004,"l":1.2142478476,"c":1.2146126495,"v":426618.5365620387,"t":1717290000}
+{"o":1.2146126495,"h":1.2169824351,"l":1.2076588886,"c":1.2100339042,"v":467145.9670046358,"t":1717293600}
+{"o":1.2100339042,"h":1.2135641005,"l":1.2090372775,"c":1.2127643378,"v":399208.4091696605,"t":1717297200}
+{"o":1.2127643378,"h":1.2135598637,"l":1.2097006131,"c":1.2106887357,"v":344714.2184453392,"t":1717300800}
+{"o":1.2106887357,"h":1.2133190619,"l":1.2106887357,"c":1.2118452764,"v":283611.6201311241,"t":1717304400}
+{"o":1.2118452764,"h":1.2157278061,"l":1.2116692225,"c":1.2132238008,"v":291298.6492993078,"t":1717308000}
+{"o":1.2132238008,"h":1.2139314429,"l":1.2037530141,"c":1.2043785114,"v":323597.5054657824,"t":1717311600}
+{"o":1.2043785114,"h":1.2082185353,"l":1.2035653182,"c":1.2058826948,"v":249761.2970018518,"t":1717315200}
+{"o":1.2058826948,"h":1.2072124339,"l":1.1981871826,"c":1.2012828743,"v":315851.52344294,"t":1717318800}
+{"o":1.2012828743,"h":1.2022179641,"l":1.1964325107,"c":1.201403857,"v":258167.129785316,"t":1717322400}
+{"o":1.201403857,"h":1.2131457262,"l":1.1981956177,"c":1.2122425244,"v":307612.9173192701,"t":1717326000}
+{"o":1.2122425244,"h":1.2137365231,"l":1.2037606219,"c":1.2044295832,"v":307156.9753788867,"t":1717329600}
+{"o":1.2044295832,"h":1.2110523535,"l":1.2014685791,"c":1.2090586198,"v":300100.8353424394,"t":1717333200}
+{"o":1.2090586198,"h":1.2112046576,"l":1.2026987946,"c":1.2088367515,"v":434316.9496748771,"t":1717336800}
+{"o":1.2088367515,"h":1.2089911647,"l":1.203055405,"c":1.2056808208,"v":505215.0257516516,"t":1717340400}
+{"o":1.2056808208,"h":1.2067451267,"l":1.1971370012,"c":1.2005231538,"v":452344.6610434594,"t":1717344000}
+{"o":1.2005231538,"h":1.2005799039,"l":1.1842341216,"c":1.1842341216,"v":470888.4794855536,"t":1717347600}
+{"o":1.1842341216,"h":1.1922862119,"l":1.1772960069,"c":1.1901895972,"v":541097.5184860176,"t":1717351200}
+{"o":1.1901895972,"h":1.1923232388,"l":1.1838040192,"c":1.1911205522,"v":425511.2331402377,"t":1717354800}
+{"o":1.1911205522,"h":1.1916281048,"l":1.1798884024,"c":1.1911495767,"v":427249.8397509778,"t":1717358400}
+{"o":1.1911495767,"h":1.1924606038,"l":1.1870877696,"c":1.1870877696,"v":599897.2490057164,"t":1717362000}
+{"o":1.1870877696,"h":1.1938028954,"l":1.1861381337,"c":1.1920639646,"v":410476.374473982,"t":1717365600}
+{"o":1.1920639646,"h":1.1947442641,"l":1.1908112138,"c":1.1908112138,"v":348847.4902370573,"t":1717369200}
+{"o":1.1908112138,"h":1.1933774141,"l":1.1802592429,"c":1.1859487287,"v":767653.3715931363,"t":1717372800}
+{"o":1.1859487287,"h":1.2036035125,"l":1.1855815364,"c":1.2012737261,"v":690241.7082569071,"t":1717376400}
+{"o":1.2012737261,"h":1.2057396838,"l":1.1962139283,"c":1.1977660358,"v":442529.0861215239,"t":1717380000}
+{"o":1.1977660358,"h":1.1986632082,"l":1.1905810219,"c":1.1950038706,"v":415105.627191045,"t":1717383600}
+{"o":1.1950038706,"h":1.1982982902,"l":1.1880533813,"c":1.1954401271,"v":456775.9731995396,"t":1717387200}
+{"o":1.1954401271,"h":1.2058937844,"l":1.1953853761,"c":1.2018922987,"v":437125.5161000013,"t":1717390800}
+{"o":1.2018922987,"h":1.2099859064,"l":1.199583547,"c":1.2077599532,"v":429066.9935292059,"t":1717394400}
+{"o":1.2077599532,"h":1.2103476223,"l":1.2019766607,"c":1.2071728406,"v":393245.1740097224,"t":1717398000}
+{"o":1.2071728406,"h":1.2187363268,"l":1.2061476572,"c":1.2102932217,"v":431340.5256820207,"t":1717401600}
+{"o":1.2102932217,"h":1.2110459755,"l":1.2031529573,"c":1.206005934,"v":340037.3250447389,"t":1717405200}
+{"o":1.206005934,"h":1.2109324146,"l":1.2028251753,"c":1.2038372896,"v":373070.1952257201,"t":1717408800}
+{"o":1.2038372896,"h":1.2081002282,"l":1.2014907593,"c":1.2031463947,"v":371553.3883444267,"t":1717412400}
+{"o":1.2031463947,"h":1.2171182978,"l":1.2031463947,"c":1.2167829684,"v":436518.6259663201,"t":1717416000}
+{"o":1.2167829684,"h":1.2214001586,"l":1.2133139882,"c":1.2140825042,"v":571068.6343963665,"t":1717419600}
+{"o":1.2140825042,"h":1.2169270208,"l":1.1906600099,"c":1.1932572498,"v":690643.6352480756,"t":1717423200}
+{"o":1.1932572498,"h":1.2065145724,"l":1.1925877757,"c":1.2031234431,"v":637487.5190998313,"t":1717426800}
+{"o":1.2031234431,"h":1.2041233357,"l":1.1946131818,"c":1.1991321981,"v":492997.0549781322,"t":1717430400}
+{"o":1.1991321981,"h":1.2112323762,"l":1.1954585337,"c":1.2067045045,"v":514183.4278307747,"t":1717434000}
+{"o":1.2067045045,"h":1.213258539,"l":1.2045048634,"c":1.2130895184,"v":447822.0723426009,"t":1717437600}
+{"o":1.2130895184,"h":1.2189784369,"l":1.2104412492,"c":1.2189784369,"v":517487.6531235682,"t":1717441200}
+{"o":1.07164121,"h":1.0843349574,"l":1.0508016269,"c":1.07164121,"v":576831.4452435754,"t":1710244800}
+{"o":1.07164121,"h":1.0756361817,"l":1.0574634044,"c":1.0643642472,"v":585215.9898516474,"t":1710248400}
+{"o":1.0643642472,"h":1.0759673478,"l":1.047862881,"c":1.0556600336,"v":711903.8501160954,"t":1710252000}
+{"o":1.0556600336,"h":1.0753854878,"l":1.0434338167,"c":1.0641463653,"v":808291.7255525037,"t":1710255600}
+{"o":1.0641463653,"h":1.0686923904,"l":1.0315242138,"c":1.0358745947,"v":894796.4497715706,"t":1710259200}
+{"o":1.0358745947,"h":1.0650996626,"l":0.7695265698,"c":1.0437051378,"v":1311738.036547024,"t":1710262800}
+{"o":1.0437051378,"h":1.066278049,"l":1.0408786974,"c":1.058030101,"v":587396.0187453832,"t":1710266400}
+{"o":1.058030101,"h":1.0632516363,"l":1.0158542707,"c":1.0622259082,"v":463689.6904060871,"t":1710270000}
+{"o":1.0622259082,"h":1.0624321973,"l":1.0461557836,"c":1.0507823343,"v":667559.618862602,"t":1710273600}
+{"o":1.0507823343,"h":1.0526943073,"l":1.0415082151,"c":1.0446279547,"v":480155.9150995055,"t":1710277200}
+{"o":1.0446279547,"h":1.0530496119,"l":1.0411406837,"c":1.0507502704,"v":433795.7917132039,"t":1710280800}
+{"o":1.0507502704,"h":1.0710278395,"l":1.0473303723,"c":1.0699093758,"v":437282.6539389849,"t":1710284400}
+{"o":1.0699093758,"h":1.073813004,"l":1.0584744806,"c":1.0594517654,"v":490010.8515577398,"t":1710288000}
+{"o":1.0594517654,"h":1.0693983488,"l":1.0477056218,"c":1.0649475842,"v":552198.3318538432,"t":1710291600}
+{"o":1.0649475842,"h":1.0665968718,"l":1.0577051636,"c":1.0615621168,"v":357506.2448080452,"t":1710295200}
+{"o":1.0615621168,"h":1.063529649,"l":1.0536913623,"c":1.0576647705,"v":356321.7499047002,"t":1710298800}
+{"o":1.0576647705,"h":1.0647449089,"l":1.0535576155,"c":1.062391281,"v":338411.2143263583,"t":1710302400}
+{"o":1.062391281,"h":1.0841142301,"l":1.0581397811,"c":1.074463774,"v":575339.2269290753,"t":1710306000}
+{"o":1.074463774,"h":1.0832723188,"l":1.072753756,"c":1.0802137504,"v":268233.2712793064,"t":1710309600}
+{"o":1.0802137504,"h":1.0833448088,"l":1.0650722909,"c":1.0683471922,"v":343992.9368358728,"t":1710313200}
+{"o":1.0683471922,"h":1.0849075931,"l":1.0663552429,"c":1.0795171292,"v":370096.3206471722,"t":1710316800}
+{"o":1.0795171292,"h":1.0845530003,"l":1.0735268879,"c":1.0774078482,"v":295902.7739445415,"t":1710320400}
+{"o":1.0774078482,"h":1.0822340351,"l":1.0708270668,"c":1.0817107141,"v":324416.8039224151,"t":1710324000}
+{"o":1.0817107141,"h":1.0960127987,"l":1.0770316216,"c":1.0895744995,"v":346400.3957249392,"t":1710327600}
+{"o":1.0895744995,"h":1.1115951523,"l":1.0778695564,"c":1.0829929622,"v":444178.9061251834,"t":1710331200}
+{"o":1.0829929622,"h":1.0895415837,"l":1.0630414789,"c":1.0717191754,"v":520815.1772395439,"t":1710334800}
+{"o":1.0717191754,"h":1.1000992255,"l":1.0697995606,"c":1.0991268618,"v":567139.1723865643,"t":1710338400}
+{"o":1.0991268618,"h":1.1304835984,"l":1.0918921633,"c":1.1144999987,"v":795906.7907654608,"t":1710342000}
+{"o":1.1144999987,"h":1.1219542466,"l":1.0895624171,"c":1.1208776331,"v":745094.4603243,"t":1710345600}
+{"o":1.1208776331,"h":1.1316179778,"l":1.1154166441,"c":1.1279807533,"v":679688.7543085123,"t":1710349200}
+{"o":1.1279807533,"h":1.1477022779,"l":1.1236647942,"c":1.1425567962,"v":636650.7291766945,"t":1710352800}
+{"o":1.1425567962,"h":1.14726113,"l":1.1305759781,"c":1.1414478733,"v":523182.3048665748,"t":1710356400}
+{"o":1.1414478733,"h":1.1487817708,"l":1.1038704451,"c":1.1322550203,"v":515883.0131310647,"t":1710360000}
+{"o":1.1322550203,"h":1.1947132913,"l":1.1297429202,"c":1.170896657,"v":687667.6542300456,"t":1710363600}
+{"o":1.170896657,"h":1.1742348357,"l":1.1306141121,"c":1.1578913994,"v":690764.6221530021,"t":1710367200}
+{"o":1.1578913994,"h":1.1725580012,"l":1.1535005798,"c":1.1608022803,"v":511260.9756710138,"t":1710370800}
+{"o":1.1608022803,"h":1.2000073678,"l":1.1547365248,"c":1.188782764,"v":658453.1287319491,"t":1710374400}
+{"o":1.188782764,"h":1.196461896,"l":1.1620454275,"c":1.1793053565,"v":653943.7588887117,"t":1710378000}
+{"o":1.1793053565,"h":1.1931733495,"l":1.0916274231,"c":1.1745322955,"v":629596.5419333003,"t":1710381600}
+{"o":1.1745322955,"h":1.1934810952,"l":1.1644361743,"c":1.1845064703,"v":605251.711557645,"t":1710385200}
+{"o":1.1845064703,"h":1.1845064703,"l":1.1721138659,"c":1.1766232759,"v":484141.3927305382,"t":1710388800}
+{"o":1.1766232759,"h":1.1922635507,"l":1.1680140973,"c":1.1784915324,"v":513217.9880899508,"t":1710392400}
+{"o":1.1784915324,"h":1.204115622,"l":1.1753666755,"c":1.195085071,"v":527958.7071710653,"t":1710396000}
+{"o":1.195085071,"h":1.2012778148,"l":1.1782597096,"c":1.1899831266,"v":509588.1959115748,"t":1710399600}
+{"o":1.1899831266,"h":1.1973808885,"l":1.1877960801,"c":1.1961662905,"v":518407.2566206808,"t":1710403200}
+{"o":1.1961662905,"h":1.236511071,"l":1.1937926896,"c":1.2177000665,"v":677946.8436213429,"t":1710406800}
+{"o":1.2177000665,"h":1.2323212208,"l":1.1675753677,"c":1.2235790951,"v":740483.6547850412,"t":1710410400}
+{"o":1.2235790951,"h":1.2264200928,"l":1.1906366799,"c":1.2234578981,"v":670932.0269080495,"t":1710414000}
+{"o":1.2234578981,"h":1.2285298883,"l":1.1973957321,"c":1.2166756704,"v":623651.3904310714,"t":1710417600}
+{"o":1.2166756704,"h":1.2201107486,"l":1.1326147747,"c":1.1748494497,"v":923608.6340091126,"t":1710421200}
+{"o":1.1748494497,"h":1.2088692746,"l":1.1701116675,"c":1.1908823604,"v":942148.8872367739,"t":1710424800}
+{"o":1.1908823604,"h":1.2147315736,"l":1.1647680374,"c":1.182366042,"v":1115801.2472163432,"t":1710428400}
+{"o":1.182366042,"h":1.2189226676,"l":1.1578016113,"c":1.1970925798,"v":1086616.4173447411,"t":1710432000}
+{"o":1.1970925798,"h":1.2104194238,"l":1.1829203444,"c":1.1844458292,"v":796983.8786758976,"t":1710435600}
+{"o":1.1844458292,"h":1.1871969798,"l":1.1445630709,"c":1.1648386945,"v":836894.8168180292,"t":1710439200}
+{"o":1.1648386945,"h":1.1826457872,"l":1.1251822543,"c":1.1456953449,"v":1159190.3490875922,"t":1710442800}
+{"o":1.1456953449,"h":1.194165902,"l":1.1442731928,"c":1.1881784776,"v":731077.5022154675,"t":1710446400}
+{"o":1.1881784776,"h":1.2005050487,"l":1.1821826869,"c":1.1930692071,"v":572212.2952224625,"t":1710450000}
+{"o":1.1930692071,"h":1.2270601688,"l":1.193032636,"c":1.2188762361,"v":722860.4354238115,"t":1710453600}
+{"o":1.2188762361,"h":1.2589997368,"l":1.2177711755,"c":1.2428643424,"v":678287.3176929227,"t":1710457200}
+{"o":1.2428643424,"h":1.2688458141,"l":1.2428643424,"c":1.2688458141,"v":750346.2511375337,"t":1710460800}
+{"o":1.2688458141,"h":1.3072660382,"l":1.2688458141,"c":1.297871163,"v":947727.0353153372,"t":1710464400}
+{"o":1.297871163,"h":1.3101001717,"l":1.2402493448,"c":1.2668500541,"v":1235718.7734081619,"t":1710468000}
+{"o":1.2668500541,"h":1.2852818688,"l":1.2048713531,"c":1.2426091638,"v":1555558.949822363,"t":1710471600}
+{"o":1.2426091638,"h":1.2671496925,"l":1.2152896997,"c":1.223694995,"v":1234046.6366234801,"t":1710475200}
+{"o":1.223694995,"h":1.2620817952,"l":1.2198488023,"c":1.2300737543,"v":1062481.2092934276,"t":1710478800}
+{"o":1.2300737543,"h":1.2840609557,"l":1.2235293811,"c":1.2656534112,"v":1063076.5206620323,"t":1710482400}
+{"o":1.2656534112,"h":1.2688057391,"l":1.2213997545,"c":1.2428728547,"v":782077.3198151514,"t":1710486000}
+{"o":1.2428728547,"h":1.2507181722,"l":1.180055651,"c":1.1811996243,"v":1282539.6801984503,"t":1710489600}
+{"o":1.1811996243,"h":1.2290492933,"l":1.1628186361,"c":1.2228788445,"v":1661394.2274254053,"t":1710493200}
+{"o":1.2228788445,"h":1.2228788445,"l":1.1975902843,"c":1.1999973479,"v":1023700.1454514032,"t":1710496800}
+{"o":1.1999973479,"h":1.205461726,"l":1.1726253858,"c":1.1992330932,"v":1015091.9113312308,"t":1710500400}
+{"o":1.1992330932,"h":1.2235628009,"l":1.1876288197,"c":1.2154023993,"v":1076331.7205563788,"t":1710504000}
+{"o":1.2154023993,"h":1.3013375642,"l":1.212311918,"c":1.2860262861,"v":1263109.4234717391,"t":1710507600}
+{"o":1.2860262861,"h":1.2946143431,"l":1.2620529717,"c":1.287211535,"v":1239439.4516119978,"t":1710511200}
+{"o":1.287211535,"h":1.3051721514,"l":1.2606976134,"c":1.2837188369,"v":1441675.4993229024,"t":1710514800}
+{"o":1.2837188369,"h":1.2987086077,"l":1.2586417769,"c":1.2804631244,"v":1434364.1502245907,"t":1710518400}
+{"o":1.2804631244,"h":1.2923660396,"l":1.266190298,"c":1.2807816122,"v":966830.1726899781,"t":1710522000}
+{"o":1.2807816122,"h":1.3288014697,"l":1.2738801924,"c":1.3197130357,"v":1064248.1377553514,"t":1710525600}
+{"o":1.3197130357,"h":1.3349394284,"l":1.2863159248,"c":1.292624844,"v":1089933.2709853114,"t":1710529200}
+{"o":1.292624844,"h":1.2955632671,"l":1.2384976564,"c":1.2486976813,"v":1187167.1266332027,"t":1710532800}
+{"o":1.2486976813,"h":1.2689602304,"l":1.2443722196,"c":1.2659863574,"v":682832.7330347263,"t":1710536400}
+{"o":1.2659863574,"h":1.3001473176,"l":1.2611254362,"c":1.3001473176,"v":658036.3233385812,"t":1710540000}
+{"o":1.3001473176,"h":1.3103983992,"l":1.2850571362,"c":1.2980155253,"v":793198.3836350087,"t":1710543600}
+{"o":1.2980155253,"h":1.3037454297,"l":1.2745849837,"c":1.2799262745,"v":756328.9526505619,"t":1710547200}
+{"o":1.2799262745,"h":1.317781548,"l":1.2750325458,"c":1.3071308146,"v":865407.3192427534,"t":1710550800}
+{"o":1.3071308146,"h":1.3164270715,"l":1.2955848956,"c":1.3151252996,"v":838872.4948848005,"t":1710554400}
+{"o":1.3151252996,"h":1.3358384041,"l":1.3094101051,"c":1.3254736474,"v":1120986.4416221743,"t":1710558000}
+{"o":1.3254736474,"h":1.342438649,"l":1.3155994414,"c":1.328153387,"v":1041493.5013303141,"t":1710561600}
+{"o":1.328153387,"h":1.362793933,"l":1.309399988,"c":1.3577258751,"v":1351933.7329305103,"t":1710565200}
+{"o":1.3577258751,"h":1.3586350363,"l":1.3326772039,"c":1.3418636667,"v":959295.5506303959,"t":1710568800}
+{"o":1.3418636667,"h":1.3683019604,"l":1.3383290255,"c":1.3629721062,"v":1026620.6261418845,"t":1710572400}
+{"o":1.3629721062,"h":1.3716409401,"l":1.3521476204,"c":1.3547923023,"v":712614.4777704858,"t":1710576000}
+{"o":1.3547923023,"h":1.3756234294,"l":1.3524171947,"c":1.3717450562,"v":1072791.4804636911,"t":1710579600}
+{"o":1.3717450562,"h":1.3990383729,"l":1.3647104118,"c":1.3830263958,"v":1254375.4837577387,"t":1710583200}
+{"o":1.3830263958,"h":1.3937603214,"l":1.3410254048,"c":1.3618259682,"v":1516020.0318176763,"t":1710586800}
+{"o":1.3618259682,"h":1.3751410799,"l":1.3279429837,"c":1.3486641826,"v":1464470.777413466,"t":1710590400}
+{"o":1.3486641826,"h":1.368106141,"l":1.3341997532,"c":1.3346726491,"v":1204559.2236896909,"t":1710594000}
+{"o":1.3346726491,"h":1.3512803146,"l":1.3279560087,"c":1.3470044167,"v":1286319.857225846,"t":1710597600}
+{"o":1.3470044167,"h":1.3848537353,"l":1.3359431093,"c":1.3784017864,"v":1188344.6121583204,"t":1710601200}
+{"o":1.3784017864,"h":1.3817829854,"l":1.3508747275,"c":1.3620866444,"v":1290178.2944459256,"t":1710604800}
+{"o":1.3620866444,"h":1.3663724848,"l":1.3021925805,"c":1.3301922847,"v":1527790.3718531013,"t":1710608400}
+{"o":1.3301922847,"h":1.3378202892,"l":1.2563566006,"c":1.2920716977,"v":1666440.4399746852,"t":1710612000}
+{"o":1.2920716977,"h":1.3148667211,"l":1.2618996952,"c":1.2711449728,"v":1057492.0411915472,"t":1710615600}
+{"o":1.2711449728,"h":1.3623741291,"l":1.2518232816,"c":1.3408663936,"v":906296.813194226,"t":1710619200}
+{"o":1.3408663936,"h":1.3522273444,"l":1.2945333591,"c":1.3221586555,"v":993699.0925024832,"t":1710622800}
+{"o":1.3221586555,"h":1.3471470489,"l":1.280344319,"c":1.3267325266,"v":874612.3985286055,"t":1710626400}
+{"o":1.3267325266,"h":1.3495791006,"l":1.2981660626,"c":1.3345492776,"v":1159998.7584841934,"t":1710630000}
+{"o":1.3345492776,"h":1.3886645655,"l":1.3316722344,"c":1.3363115364,"v":991775.4983417386,"t":1710633600}
+{"o":1.3363115364,"h":1.3700915448,"l":1.3358591866,"c":1.3694743664,"v":720744.0128839369,"t":1710637200}
+{"o":1.3694743664,"h":1.379066279,"l":1.3493034681,"c":1.3742304585,"v":786132.5688652333,"t":1710640800}
+{"o":1.3742304585,"h":1.3770966631,"l":1.34757686,"c":1.3667103018,"v":901127.640598295,"t":1710644400}
+{"o":1.3667103018,"h":1.3697096163,"l":1.3390694295,"c":1.3480075074,"v":984940.7523112305,"t":1710648000}
+{"o":1.3480075074,"h":1.378963816,"l":1.3403212492,"c":1.3768919666,"v":1345594.5233993202,"t":1710651600}
+{"o":1.3768919666,"h":1.3938759427,"l":1.3406388616,"c":1.3418149186,"v":1801971.3644683107,"t":1710655200}
+{"o":1.3418149186,"h":1.3511570215,"l":1.30882708,"c":1.3333538933,"v":1805657.1571022091,"t":1710658800}
+{"o":1.3333538933,"h":1.3766405453,"l":1.3172509135,"c":1.3668979533,"v":1228661.1813016022,"t":1710662400}
+{"o":1.3668979533,"h":1.3757100483,"l":1.3544762193,"c":1.3613042236,"v":909777.918145014,"t":1710666000}
+{"o":1.3613042236,"h":1.4222958237,"l":1.3611896222,"c":1.4152014281,"v":962500.706418558,"t":1710669600}
+{"o":1.4152014281,"h":1.4197595438,"l":1.4011105496,"c":1.4050266078,"v":870649.0126360357,"t":1710673200}
+{"o":1.4050266078,"h":1.4331514313,"l":1.3806983192,"c":1.3897835124,"v":1261674.9492819633,"t":1710676800}
+{"o":1.3897835124,"h":1.4154577886,"l":1.3853528452,"c":1.4146666373,"v":981556.9286590923,"t":1710680400}
+{"o":1.4146666373,"h":1.4152072547,"l":1.3952862658,"c":1.4103666485,"v":898104.6493982773,"t":1710684000}
+{"o":1.4103666485,"h":1.436516422,"l":1.3966774587,"c":1.433478384,"v":839305.2712214023,"t":1710687600}
+{"o":1.433478384,"h":1.4381954967,"l":1.4064725577,"c":1.4156782952,"v":768975.6131966382,"t":1710691200}
+{"o":1.4156782952,"h":1.4367076857,"l":1.4098609706,"c":1.4354620346,"v":692371.5649790858,"t":1710694800}
+{"o":1.4354620346,"h":1.4525236821,"l":1.4229189959,"c":1.4301696351,"v":812166.5985191189,"t":1710698400}
+{"o":1.4301696351,"h":1.442102727,"l":1.4263903731,"c":1.4351283449,"v":601916.4549758784,"t":1710702000}
+{"o":1.4351283449,"h":1.451236904,"l":1.4291122915,"c":1.4425735216,"v":668063.1550127338,"t":1710705600}
+{"o":1.4425735216,"h":1.4539570255,"l":1.4373673734,"c":1.4418495965,"v":609476.3294992066,"t":1710709200}
+{"o":1.4418495965,"h":1.4970879812,"l":1.4372712134,"c":1.4720036175,"v":816189.8079290998,"t":1710712800}
+{"o":1.4720036175,"h":1.4922668104,"l":1.4530906605,"c":1.4777445321,"v":1073172.8427689029,"t":1710716400}
+{"o":1.4777445321,"h":1.4794895687,"l":1.4207806449,"c":1.4353812714,"v":789788.1639312732,"t":1710720000}
+{"o":1.4353812714,"h":1.4660350337,"l":1.4200691655,"c":1.4586077614,"v":712322.3843982281,"t":1710723600}
+{"o":1.4586077614,"h":1.4952113105,"l":1.4524762894,"c":1.486851624,"v":650388.5291081815,"t":1710727200}
+{"o":1.486851624,"h":1.5056142985,"l":1.4803772238,"c":1.4928447737,"v":796900.0810189919,"t":1710730800}
+{"o":1.4928447737,"h":1.5017731342,"l":1.4712248444,"c":1.4879342303,"v":721043.1352079588,"t":1710734400}
+{"o":1.4879342303,"h":1.499878481,"l":1.4779669122,"c":1.4911752466,"v":679368.6329557714,"t":1710738000}
+{"o":1.4911752466,"h":1.4971890524,"l":1.4734200741,"c":1.4754179047,"v":553093.5556524626,"t":1710741600}
+{"o":1.4754179047,"h":1.493794742,"l":1.4485600244,"c":1.4880726093,"v":1387473.1868946529,"t":1710745200}
+{"o":1.4880726093,"h":1.4932838561,"l":1.4551038178,"c":1.4860648545,"v":2462795.5334035805,"t":1710748800}
+{"o":1.4860648545,"h":1.524799428,"l":1.4660029351,"c":1.5177258561,"v":2974229.0219793753,"t":1710752400}
+{"o":1.5177258561,"h":1.5525363756,"l":1.5135778646,"c":1.5301487577,"v":3669253.7085433099,"t":1710756000}
+{"o":1.5301487577,"h":1.533398755,"l":1.5049690775,"c":1.526084745,"v":2479465.568923383,"t":1710759600}
+{"o":1.526084745,"h":1.5323070237,"l":1.5056909499,"c":1.5299544802,"v":1764218.4759631867,"t":1710763200}
+{"o":1.5299544802,"h":1.5478646419,"l":1.4778959321,"c":1.500760876,"v":1833384.7410095187,"t":1710766800}
+{"o":1.500760876,"h":1.5861864746,"l":1.4536905891,"c":1.4706624599,"v":1573011.7073878238,"t":1710770400}
+{"o":1.4706624599,"h":1.494091951,"l":1.3817940625,"c":1.4925072212,"v":1325990.7262531882,"t":1710774000}
+{"o":1.4925072212,"h":1.6625354632,"l":1.4333872152,"c":1.4616485232,"v":1403785.0268847116,"t":1710777600}
+{"o":1.4616485232,"h":1.4828022392,"l":1.4323008534,"c":1.4488272584,"v":1418415.627074166,"t":1710781200}
+{"o":1.4488272584,"h":1.4672245502,"l":1.4415116036,"c":1.4595472489,"v":852048.6275664879,"t":1710784800}
+{"o":1.4595472489,"h":1.4752292995,"l":1.4461872878,"c":1.4530160428,"v":711070.3127070972,"t":1710788400}
+{"o":1.4530160428,"h":1.4821422868,"l":1.4530160428,"c":1.4678132922,"v":642338.8635003632,"t":1710792000}
+{"o":1.4678132922,"h":1.5012707759,"l":1.4626569479,"c":1.4787155322,"v":786127.9845504642,"t":1710795600}
+{"o":1.4787155322,"h":1.4869777004,"l":1.4422459909,"c":1.4513481645,"v":1366820.6260094563,"t":1710799200}
+{"o":1.4513481645,"h":1.4652082178,"l":1.4306179427,"c":1.4362772746,"v":1126042.7845711182,"t":1710802800}
+{"o":1.4362772746,"h":1.4611693982,"l":1.4133882096,"c":1.4207548685,"v":1528959.5097281646,"t":1710806400}
+{"o":1.4207548685,"h":1.4254764494,"l":1.3526848612,"c":1.3769994874,"v":2070014.4052499866,"t":1710810000}
+{"o":1.3769994874,"h":1.4004702806,"l":1.3319946613,"c":1.3453857283,"v":1313385.5681587197,"t":1710813600}
+{"o":1.3453857283,"h":1.3644047437,"l":1.3116366229,"c":1.3513208028,"v":1253867.5274014361,"t":1710817200}
+{"o":1.3513208028,"h":1.3971685297,"l":1.3450250584,"c":1.36762291,"v":1929075.9734468099,"t":1710820800}
+{"o":1.36762291,"h":1.3856210234,"l":1.3413873353,"c":1.3597158795,"v":2283445.2220813427,"t":1710824400}
+{"o":1.3597158795,"h":1.3796277231,"l":1.3229896447,"c":1.3492224194,"v":1406898.6414693482,"t":1710828000}
+{"o":1.3492224194,"h":1.3707586286,"l":1.3090569573,"c":1.3638969066,"v":1567829.3909320389,"t":1710831600}
+{"o":1.3638969066,"h":1.3659422378,"l":1.252394609,"c":1.2883525689,"v":1353468.0081256733,"t":1710835200}
+{"o":1.2883525689,"h":1.323023403,"l":1.2549176717,"c":1.3142861136,"v":1317696.0389970355,"t":1710838800}
+{"o":1.3142861136,"h":1.3171355291,"l":1.2635787992,"c":1.2864342735,"v":995781.1085462508,"t":1710842400}
+{"o":1.2864342735,"h":1.3114326487,"l":1.2456711451,"c":1.3031681477,"v":1237519.6412636382,"t":1710846000}
+{"o":1.3031681477,"h":1.385482679,"l":1.2983266565,"c":1.3421169794,"v":1210239.7661357392,"t":1710849600}
+{"o":1.3421169794,"h":1.3478474157,"l":1.3163183281,"c":1.3306316281,"v":917942.3820741206,"t":1710853200}
+{"o":1.3306316281,"h":1.3324068255,"l":1.2967478466,"c":1.3133599916,"v":845336.1690586904,"t":1710856800}
+{"o":1.3133599916,"h":1.3526243325,"l":1.2806570993,"c":1.3403057681,"v":1034016.498378701,"t":1710860400}
+{"o":1.3403057681,"h":1.3651456872,"l":1.3297618569,"c":1.3489337396,"v":1154417.7925811517,"t":1710864000}
+{"o":1.3489337396,"h":1.3682699181,"l":1.333015784,"c":1.3443405536,"v":954030.1212898537,"t":1710867600}
+{"o":1.3443405536,"h":1.3466241878,"l":1.3151122091,"c":1.3294602055,"v":653937.9874887414,"t":1710871200}
+{"o":1.3294602055,"h":1.352844573,"l":1.3194548918,"c":1.3314741947,"v":725209.1584181702,"t":1710874800}
+{"o":1.3314741947,"h":1.3371912946,"l":1.2726319673,"c":1.283147432,"v":899256.1277369519,"t":1710878400}
+{"o":1.283147432,"h":1.2880607417,"l":1.2499263284,"c":1.2671278654,"v":747858.9533629199,"t":1710882000}
+{"o":1.2671278654,"h":1.2713038023,"l":1.2018504438,"c":1.2406870922,"v":1598058.2464201266,"t":1710885600}
+{"o":1.2406870922,"h":1.2603306262,"l":1.1943556267,"c":1.2448497747,"v":1241209.4523673123,"t":1710889200}
+{"o":1.2448497747,"h":1.2939525869,"l":1.2428295884,"c":1.2906384526,"v":1185689.1852417237,"t":1710892800}
+{"o":1.2906384526,"h":1.2913938934,"l":1.2464815968,"c":1.2571926724,"v":968334.4587191873,"t":1710896400}
+{"o":1.2571926724,"h":1.284681032,"l":1.253817724,"c":1.2755548639,"v":625893.617910036,"t":1710900000}
+{"o":1.2755548639,"h":1.2964941566,"l":1.241175303,"c":1.2445768461,"v":803172.9128041513,"t":1710903600}
+{"o":1.2445768461,"h":1.2549574457,"l":1.2195747222,"c":1.2270979411,"v":877472.3805270307,"t":1710907200}
+{"o":1.2270979411,"h":1.2323373585,"l":1.1817930103,"c":1.2172390528,"v":925689.8755736776,"t":1710910800}
+{"o":1.2172390528,"h":1.2373560703,"l":1.2113854438,"c":1.2297880825,"v":565027.5626793602,"t":1710914400}
+{"o":1.2297880825,"h":1.2820967632,"l":1.22653433,"c":1.2706624513,"v":671382.2626461835,"t":1710918000}
+{"o":1.2706624513,"h":1.3066532719,"l":1.2407106984,"c":1.2534379932,"v":576861.367322796,"t":1710921600}
+{"o":1.2534379932,"h":1.2682942105,"l":1.2506413817,"c":1.2561018973,"v":494217.4482786733,"t":1710925200}
+{"o":1.2561018973,"h":1.2629214061,"l":1.2419520976,"c":1.257126974,"v":449790.9193428882,"t":1710928800}
+{"o":1.257126974,"h":1.2839708091,"l":1.2488300221,"c":1.2609238008,"v":525412.3599486424,"t":1710932400}
+{"o":1.2609238008,"h":1.2962666336,"l":1.2525019135,"c":1.2842036452,"v":1070806.6872523478,"t":1710936000}
+{"o":1.2842036452,"h":1.2842036452,"l":1.2575487776,"c":1.2614381157,"v":1043835.8565544868,"t":1710939600}
+{"o":1.2614381157,"h":1.287388484,"l":1.256867736,"c":1.2826106829,"v":804940.5321443353,"t":1710943200}
+{"o":1.2826106829,"h":1.2926066442,"l":1.2460755108,"c":1.2505168107,"v":972157.3278797553,"t":1710946800}
+{"o":1.2505168107,"h":1.2631620144,"l":1.2127577626,"c":1.2313974576,"v":1078545.9916118467,"t":1710950400}
+{"o":1.2313974576,"h":1.2739583784,"l":1.2225707872,"c":1.261892726,"v":860643.0841028152,"t":1710954000}
+{"o":1.261892726,"h":1.3525345789,"l":1.2614135882,"c":1.3481507868,"v":1221379.0409702186,"t":1710957600}
+{"o":1.3481507868,"h":1.3523822368,"l":1.3290835483,"c":1.3383786461,"v":1035951.762699952,"t":1710961200}
+{"o":1.3383786461,"h":1.3828919432,"l":1.3324769527,"c":1.3688092869,"v":922724.2186482106,"t":1710964800}
+{"o":1.3688092869,"h":1.3935747652,"l":1.3542700443,"c":1.3926251364,"v":590161.6755350468,"t":1710968400}
+{"o":1.3926251364,"h":1.4172739567,"l":1.361218891,"c":1.3924732733,"v":706037.4026352948,"t":1710972000}
+{"o":1.3924732733,"h":1.4262092344,"l":1.3859607059,"c":1.4062656373,"v":797969.2532725714,"t":1710975600}
+{"o":1.4062656373,"h":1.4368605003,"l":1.3878076842,"c":1.4146249771,"v":917794.0782689636,"t":1710979200}
+{"o":1.4146249771,"h":1.4219199733,"l":1.3975705417,"c":1.4050526556,"v":704193.4774520599,"t":1710982800}
+{"o":1.4050526556,"h":1.4156802104,"l":1.3997747338,"c":1.4079307263,"v":589188.7009652738,"t":1710986400}
+{"o":1.4079307263,"h":1.4258685231,"l":1.390052829,"c":1.3952258498,"v":679638.8389740695,"t":1710990000}
+{"o":1.3952258498,"h":1.4029896966,"l":1.3748042235,"c":1.3819486892,"v":522435.0058877915,"t":1710993600}
+{"o":1.3819486892,"h":1.3904334064,"l":1.3549483739,"c":1.3863411179,"v":618028.016294899,"t":1710997200}
+{"o":1.3863411179,"h":1.4103925287,"l":1.3836868356,"c":1.3973470193,"v":1179938.8352654176,"t":1711000800}
+{"o":1.3973470193,"h":1.4062411028,"l":1.3806375678,"c":1.3838337736,"v":1197008.8964414552,"t":1711004400}
+{"o":1.3838337736,"h":1.4043463059,"l":1.3777641356,"c":1.3780766449,"v":699246.4535000045,"t":1711008000}
+{"o":1.3780766449,"h":1.3922492169,"l":1.3659661004,"c":1.3749965733,"v":582555.7585293668,"t":1711011600}
+{"o":1.3749965733,"h":1.3926305449,"l":1.369906205,"c":1.3864725058,"v":866370.1985973275,"t":1711015200}
+{"o":1.3864725058,"h":1.4010659058,"l":1.3744591639,"c":1.3852386304,"v":775948.9346248016,"t":1711018800}
+{"o":1.3852386304,"h":1.4021889249,"l":1.3827248869,"c":1.3905194403,"v":657709.0586729002,"t":1711022400}
+{"o":1.3905194403,"h":1.4031321846,"l":1.3723715567,"c":1.3726313625,"v":735565.0134502454,"t":1711026000}
+{"o":1.3726313625,"h":1.3977449607,"l":1.367433237,"c":1.3777223999,"v":808342.8568629618,"t":1711029600}
+{"o":1.3777223999,"h":1.3798728189,"l":1.3470021976,"c":1.358366075,"v":823977.1203419162,"t":1711033200}
+{"o":1.358366075,"h":1.3726816535,"l":1.3440661762,"c":1.3672615432,"v":697893.438267466,"t":1711036800}
+{"o":1.3672615432,"h":1.3780942622,"l":1.3213134944,"c":1.3274873054,"v":642705.2459028816,"t":1711040400}
+{"o":1.3274873054,"h":1.3337442838,"l":1.2990277133,"c":1.3091172567,"v":697789.0557575841,"t":1711044000}
+{"o":1.3091172567,"h":1.3150071044,"l":1.2972237992,"c":1.3047096699,"v":446912.7155667199,"t":1711047600}
+{"o":1.3047096699,"h":1.3346017457,"l":1.2877269969,"c":1.3160409096,"v":558566.7149272591,"t":1711051200}
+{"o":1.3160409096,"h":1.3207828209,"l":1.3009574873,"c":1.3184163761,"v":347387.7279962667,"t":1711054800}
+{"o":1.3184163761,"h":1.3302638693,"l":1.305925314,"c":1.307072086,"v":406436.4029910705,"t":1711058400}
+{"o":1.307072086,"h":1.3192542594,"l":1.3051072418,"c":1.3162009987,"v":378941.5203208042,"t":1711062000}
+{"o":1.3162009987,"h":1.333423339,"l":1.3032771378,"c":1.3120027324,"v":682827.149699913,"t":1711065600}
+{"o":1.3120027324,"h":1.3173965645,"l":1.2782805065,"c":1.2794922589,"v":598353.163478712,"t":1711069200}
+{"o":1.2794922589,"h":1.2915870283,"l":1.2762203483,"c":1.2898953919,"v":542076.0707321601,"t":1711072800}
+{"o":1.2898953919,"h":1.3188371634,"l":1.2898953919,"c":1.3123164076,"v":613841.2944762419,"t":1711076400}
+{"o":1.3123164076,"h":1.3193210644,"l":1.3013945591,"c":1.314490544,"v":622497.2970592389,"t":1711080000}
+{"o":1.314490544,"h":1.3217267595,"l":1.3023652745,"c":1.3169711485,"v":527029.9927587898,"t":1711083600}
+{"o":1.3169711485,"h":1.325787761,"l":1.3105447471,"c":1.322036337,"v":562832.8621040612,"t":1711087200}
+{"o":1.322036337,"h":1.3238824591,"l":1.3073798589,"c":1.3123947483,"v":470457.7723953145,"t":1711090800}
+{"o":1.3123947483,"h":1.3210606497,"l":1.2955658999,"c":1.2994250625,"v":410768.7465111128,"t":1711094400}
+{"o":1.2994250625,"h":1.3067742925,"l":1.2890716271,"c":1.2914544105,"v":398298.5409051873,"t":1711098000}
+{"o":1.2914544105,"h":1.2963627216,"l":1.2762472883,"c":1.2791768205,"v":539291.7081062258,"t":1711101600}
+{"o":1.2791768205,"h":1.2863601654,"l":1.2585079035,"c":1.2611445017,"v":638647.0698300665,"t":1711105200}
+{"o":1.2611445017,"h":1.2751727749,"l":1.2546231927,"c":1.2679915522,"v":623099.6242452684,"t":1711108800}
+{"o":1.2679915522,"h":1.2740980622,"l":1.2327455377,"c":1.238427389,"v":729670.8964002097,"t":1711112400}
+{"o":1.238427389,"h":1.2478857706,"l":1.2290811304,"c":1.2349509621,"v":736295.6001494561,"t":1711116000}
+{"o":1.2349509621,"h":1.2701927637,"l":1.2341747789,"c":1.2590311946,"v":725847.3038488809,"t":1711119600}
+{"o":1.2590311946,"h":1.2590412667,"l":1.2348051785,"c":1.2497462221,"v":805404.132340492,"t":1711123200}
+{"o":1.2497462221,"h":1.266176177,"l":1.245717769,"c":1.265967506,"v":560973.789767233,"t":1711126800}
+{"o":1.265967506,"h":1.2700397505,"l":1.255364761,"c":1.2627340981,"v":463463.4601832938,"t":1711130400}
+{"o":1.2627340981,"h":1.285183873,"l":1.2538396281,"c":1.2679741956,"v":385960.9657288748,"t":1711134000}
+{"o":1.2679741956,"h":1.2724624102,"l":1.2498477304,"c":1.2548273739,"v":422704.5711825365,"t":1711137600}
+{"o":1.2548273739,"h":1.2568613512,"l":1.2303697034,"c":1.248613895,"v":570419.9576693604,"t":1711141200}
+{"o":1.248613895,"h":1.2531692375,"l":1.2324356743,"c":1.2487348707,"v":406267.3564708353,"t":1711144800}
+{"o":1.2487348707,"h":1.2841689476,"l":1.2467618834,"c":1.2829082655,"v":452619.3735811998,"t":1711148400}
+{"o":1.2829082655,"h":1.2857572606,"l":1.2725053269,"c":1.2740179741,"v":389877.2594826409,"t":1711152000}
+{"o":1.2740179741,"h":1.3058880437,"l":1.2730844642,"c":1.2956459996,"v":474863.1385257517,"t":1711155600}
+{"o":1.2956459996,"h":1.2977289141,"l":1.2768099488,"c":1.2838908155,"v":415830.3822189746,"t":1711159200}
+{"o":1.2838908155,"h":1.2839369664,"l":1.2495386447,"c":1.2609300946,"v":442164.1988285932,"t":1711162800}
+{"o":1.2609300946,"h":1.2703320969,"l":1.2588326621,"c":1.2615637789,"v":348481.5701726404,"t":1711166400}
+{"o":1.2615637789,"h":1.2686915555,"l":1.257179879,"c":1.2662104605,"v":296112.832500594,"t":1711170000}
+{"o":1.2662104605,"h":1.2797365398,"l":1.2604518561,"c":1.2763980094,"v":335955.4091630667,"t":1711173600}
+{"o":1.2763980094,"h":1.3018425688,"l":1.2755487004,"c":1.2904732679,"v":378833.5164862087,"t":1711177200}
+{"o":1.2904732679,"h":1.2986377971,"l":1.2810478166,"c":1.2892488205,"v":355562.3962017356,"t":1711180800}
+{"o":1.2892488205,"h":1.2918056095,"l":1.2680076793,"c":1.2858586521,"v":293693.5455503369,"t":1711184400}
+{"o":1.2858586521,"h":1.2958662032,"l":1.2803904643,"c":1.2819666909,"v":275931.3498237332,"t":1711188000}
+{"o":1.2819666909,"h":1.2919492331,"l":1.2796448042,"c":1.2890676131,"v":291652.3772541452,"t":1711191600}
+{"o":1.2890676131,"h":1.3018050537,"l":1.2829512705,"c":1.2978157868,"v":302720.5803909045,"t":1711195200}
+{"o":1.2978157868,"h":1.3024167461,"l":1.2842772741,"c":1.2971337918,"v":365346.440307097,"t":1711198800}
+{"o":1.2971337918,"h":1.3140708025,"l":1.2861425753,"c":1.3032566772,"v":453232.3177393684,"t":1711202400}
+{"o":1.3032566772,"h":1.3088466957,"l":1.2674965182,"c":1.2845063604,"v":432607.6691344967,"t":1711206000}
+{"o":1.2845063604,"h":1.2967609502,"l":1.2749382553,"c":1.2857610913,"v":373523.5362428201,"t":1711209600}
+{"o":1.2857610913,"h":1.2947755235,"l":1.2797058081,"c":1.2898513433,"v":408013.6816069016,"t":1711213200}
+{"o":1.2898513433,"h":1.2971551748,"l":1.2873543152,"c":1.2906498503,"v":348267.8564759818,"t":1711216800}
+{"o":1.2906498503,"h":1.2982038606,"l":1.280303961,"c":1.2820524078,"v":285920.6788189639,"t":1711220400}
+{"o":1.2820524078,"h":1.2872336089,"l":1.2686841671,"c":1.2694147689,"v":338411.7665822142,"t":1711224000}
+{"o":1.2694147689,"h":1.2822878441,"l":1.2026261595,"c":1.2185247998,"v":315045.7176085183,"t":1711227600}
+{"o":1.2185247998,"h":1.2285592076,"l":1.2152663259,"c":1.2235676846,"v":269366.2100567606,"t":1711231200}
+{"o":1.2235676846,"h":1.2272397997,"l":1.2050999024,"c":1.2087566434,"v":343085.0761964815,"t":1711234800}
+{"o":1.2087566434,"h":1.2417789974,"l":1.2051365016,"c":1.2321366059,"v":386571.486700866,"t":1711238400}
+{"o":1.2321366059,"h":1.2354722202,"l":1.2264899387,"c":1.2316969915,"v":326293.0685283063,"t":1711242000}
+{"o":1.2316969915,"h":1.233973107,"l":1.2174416266,"c":1.2207341043,"v":262463.7347679578,"t":1711245600}
+{"o":1.2207341043,"h":1.2238836384,"l":1.2017772935,"c":1.2024447007,"v":320088.5463489016,"t":1711249200}
+{"o":1.2024447007,"h":1.2106692778,"l":1.1991542465,"c":1.2094352736,"v":281305.1164251165,"t":1711252800}
+{"o":1.2094352736,"h":1.2175568394,"l":1.204343745,"c":1.2137578438,"v":215010.8833143541,"t":1711256400}
+{"o":1.2137578438,"h":1.2171511974,"l":1.2033194465,"c":1.2088989384,"v":220748.4873748514,"t":1711260000}
+{"o":1.2088989384,"h":1.2148714228,"l":1.2043163722,"c":1.2139558484,"v":208818.953672897,"t":1711263600}
+{"o":1.2139558484,"h":1.2320393766,"l":1.2098055021,"c":1.2302112071,"v":291321.8895853597,"t":1711267200}
+{"o":1.2302112071,"h":1.2321215209,"l":1.2143279652,"c":1.2187673466,"v":229597.7570112818,"t":1711270800}
+{"o":1.2187673466,"h":1.2807739418,"l":1.217381846,"c":1.2756135241,"v":240136.2254481683,"t":1711274400}
+{"o":1.2756135241,"h":1.2795627584,"l":1.2679566455,"c":1.2769528008,"v":211165.1054132665,"t":1711278000}
+{"o":1.2769528008,"h":1.292022666,"l":1.2728284267,"c":1.2895583659,"v":299323.1824828592,"t":1711281600}
+{"o":1.2895583659,"h":1.2922294258,"l":1.2781224153,"c":1.279620037,"v":276611.9401868111,"t":1711285200}
+{"o":1.279620037,"h":1.2951747633,"l":1.2787367773,"c":1.2913791567,"v":335534.8706300234,"t":1711288800}
+{"o":1.2913791567,"h":1.2933979255,"l":1.2826877589,"c":1.2870490863,"v":372309.5977763629,"t":1711292400}
+{"o":1.2870490863,"h":1.2922677792,"l":1.2711010526,"c":1.2722189926,"v":356131.9359484169,"t":1711296000}
+{"o":1.2722189926,"h":1.2751173861,"l":1.258989879,"c":1.2709270496,"v":428918.4680473235,"t":1711299600}
+{"o":1.2709270496,"h":1.2902965009,"l":1.2706627466,"c":1.2874551253,"v":357594.4267258386,"t":1711303200}
+{"o":1.2874551253,"h":1.2921131697,"l":1.2838808248,"c":1.2862590183,"v":308044.331274509,"t":1711306800}
+{"o":1.2862590183,"h":1.3115555584,"l":1.2812636324,"c":1.3062579004,"v":401970.4720140536,"t":1711310400}
+{"o":1.3062579004,"h":1.3335523856,"l":1.3062579004,"c":1.32874006,"v":560430.3269153802,"t":1711314000}
+{"o":1.32874006,"h":1.3540701643,"l":1.3284942318,"c":1.3508701327,"v":469546.5408910051,"t":1711317600}
+{"o":1.3508701327,"h":1.370737903,"l":1.3378302625,"c":1.3495545317,"v":504667.2375355055,"t":1711321200}
+{"o":1.3495545317,"h":1.3522742516,"l":1.3283897847,"c":1.3309786321,"v":430201.761847832,"t":1711324800}
+{"o":1.3309786321,"h":1.3453668848,"l":1.3289666431,"c":1.3429331086,"v":436582.8800908683,"t":1711328400}
+{"o":1.3429331086,"h":1.3556107005,"l":1.3387096286,"c":1.3521595489,"v":407077.603544676,"t":1711332000}
+{"o":1.3521595489,"h":1.3619249825,"l":1.3486430774,"c":1.356471314,"v":348533.6470722323,"t":1711335600}
+{"o":1.356471314,"h":1.3624957873,"l":1.3493740411,"c":1.3593044248,"v":350702.7292396975,"t":1711339200}
+{"o":1.3593044248,"h":1.3746389516,"l":1.3536678578,"c":1.3651711403,"v":323502.6588459554,"t":1711342800}
+{"o":1.3651711403,"h":1.3823750654,"l":1.3614446793,"c":1.3794545195,"v":275162.6250506047,"t":1711346400}
+{"o":1.3794545195,"h":1.3922610909,"l":1.3620799336,"c":1.3632553735,"v":360117.1427141441,"t":1711350000}
+{"o":1.3632553735,"h":1.3774780616,"l":1.3625995446,"c":1.3730277068,"v":304334.6312839515,"t":1711353600}
+{"o":1.3730277068,"h":1.3909138612,"l":1.3704790039,"c":1.3893527523,"v":315539.3608157927,"t":1711357200}
+{"o":1.3893527523,"h":1.4127874333,"l":1.3849039329,"c":1.3915469425,"v":431990.0042836014,"t":1711360800}
+{"o":1.3915469425,"h":1.398701511,"l":1.3767949775,"c":1.3796590754,"v":365662.3894376922,"t":1711364400}
+{"o":1.3796590754,"h":1.3853543855,"l":1.3667763184,"c":1.3737897321,"v":368042.0934326861,"t":1711368000}
+{"o":1.3737897321,"h":1.4006572529,"l":1.3679014402,"c":1.3983465626,"v":392800.2854346604,"t":1711371600}
+{"o":1.3983465626,"h":1.4444717648,"l":1.3885851985,"c":1.4131613819,"v":716057.9019732348,"t":1711375200}
+{"o":1.4131613819,"h":1.4202812609,"l":1.3996203174,"c":1.415119838,"v":622285.0527078296,"t":1711378800}
+{"o":1.415119838,"h":1.4210695805,"l":1.3957712994,"c":1.4162880129,"v":613261.5793730014,"t":1711382400}
+{"o":1.4162880129,"h":1.4287643055,"l":1.410792339,"c":1.4177107374,"v":589842.2065116076,"t":1711386000}
+{"o":1.4177107374,"h":1.4228777632,"l":1.4072905524,"c":1.4117210396,"v":404285.2162189232,"t":1711389600}
+{"o":1.4117210396,"h":1.4148052451,"l":1.3999440718,"c":1.4117154705,"v":465247.991764376,"t":1711393200}
+{"o":1.4117154705,"h":1.4179527614,"l":1.4039456392,"c":1.4085435384,"v":387314.7722268896,"t":1711396800}
+{"o":1.4085435384,"h":1.4130691577,"l":1.3861885335,"c":1.3912085703,"v":461740.5860913051,"t":1711400400}
+{"o":1.3912085703,"h":1.4046592858,"l":1.3869851474,"c":1.4004888308,"v":424592.9938557047,"t":1711404000}
+{"o":1.4004888308,"h":1.4113171226,"l":1.3829270685,"c":1.3868070048,"v":367697.4396329193,"t":1711407600}
+{"o":1.3868070048,"h":1.4006919476,"l":1.3804814102,"c":1.3871090508,"v":445466.8689961327,"t":1711411200}
+{"o":1.3871090508,"h":1.396050181,"l":1.3826567142,"c":1.3932631081,"v":334758.5354520082,"t":1711414800}
+{"o":1.3932631081,"h":1.4078165941,"l":1.3878362393,"c":1.406664627,"v":392998.9081202822,"t":1711418400}
+{"o":1.406664627,"h":1.4102921131,"l":1.4001510418,"c":1.4067012369,"v":345225.8985353514,"t":1711422000}
+{"o":1.4067012369,"h":1.4264837938,"l":1.4044897133,"c":1.4238533499,"v":380668.4459296105,"t":1711425600}
+{"o":1.4238533499,"h":1.4394810772,"l":1.4202005038,"c":1.4299870147,"v":441391.8614009998,"t":1711429200}
+{"o":1.4299870147,"h":1.4369326836,"l":1.421502826,"c":1.4346762903,"v":595380.1511578533,"t":1711432800}
+{"o":1.4346762903,"h":1.4429455998,"l":1.4225196175,"c":1.4246831581,"v":762819.3311960201,"t":1711436400}
+{"o":1.4246831581,"h":1.4305030014,"l":1.4118920803,"c":1.42637493,"v":612410.2368357249,"t":1711440000}
+{"o":1.42637493,"h":1.4358746552,"l":1.4199991414,"c":1.4339657304,"v":424894.665459368,"t":1711443600}
+{"o":1.4339657304,"h":1.4416097578,"l":1.4281508415,"c":1.4325411959,"v":440613.1263263805,"t":1711447200}
+{"o":1.4325411959,"h":1.4402960131,"l":1.4274214945,"c":1.4296568801,"v":486436.057965146,"t":1711450800}
+{"o":1.4296568801,"h":1.4363922462,"l":1.4190674465,"c":1.4295548979,"v":499588.5687298406,"t":1711454400}
+{"o":1.4295548979,"h":1.4330597193,"l":1.4054647181,"c":1.4146884964,"v":743360.8596626319,"t":1711458000}
+{"o":1.4146884964,"h":1.4188398762,"l":1.3913028602,"c":1.4085727851,"v":1240480.545082072,"t":1711461600}
+{"o":1.4085727851,"h":1.4093057553,"l":1.3819381774,"c":1.3982584114,"v":781057.2129540882,"t":1711465200}
+{"o":1.3982584114,"h":1.4076669244,"l":1.3680162125,"c":1.3755033512,"v":712419.0228572409,"t":1711468800}
+{"o":1.3755033512,"h":1.387868848,"l":1.3664482617,"c":1.3846329223,"v":540307.1422538998,"t":1711472400}
+{"o":1.3846329223,"h":1.4045400213,"l":1.3805542266,"c":1.3895418499,"v":437692.5521795145,"t":1711476000}
+{"o":1.3895418499,"h":1.3930880821,"l":1.3746430981,"c":1.3810076166,"v":533698.8065822752,"t":1711479600}
+{"o":1.3810076166,"h":1.3949313681,"l":1.3801909269,"c":1.3936500901,"v":486189.9451757885,"t":1711483200}
+{"o":1.3936500901,"h":1.4136318856,"l":1.3889629172,"c":1.4038716654,"v":418626.0873871145,"t":1711486800}
+{"o":1.4038716654,"h":1.4129998623,"l":1.3927516025,"c":1.4110903939,"v":458498.5346974599,"t":1711490400}
+{"o":1.4110903939,"h":1.413468918,"l":1.3973563362,"c":1.3978107858,"v":427518.2129884121,"t":1711494000}
+{"o":1.3978107858,"h":1.4120036119,"l":1.3842391502,"c":1.4111558728,"v":605207.2456684929,"t":1711497600}
+{"o":1.4111558728,"h":1.4146247522,"l":1.395797409,"c":1.398345121,"v":542739.2798047842,"t":1711501200}
+{"o":1.398345121,"h":1.407544357,"l":1.3899143285,"c":1.4073470109,"v":467444.8593605473,"t":1711504800}
+{"o":1.4073470109,"h":1.4076116597,"l":1.3879050596,"c":1.3949037487,"v":527222.1676264369,"t":1711508400}
+{"o":1.3949037487,"h":1.3997273426,"l":1.3791306017,"c":1.387674985,"v":526708.7394574899,"t":1711512000}
+{"o":1.387674985,"h":1.3971874712,"l":1.3813537269,"c":1.3955851157,"v":368799.8971196701,"t":1711515600}
+{"o":1.3955851157,"h":1.398658989,"l":1.351541308,"c":1.391798541,"v":445609.9890165981,"t":1711519200}
+{"o":1.391798541,"h":1.3941820001,"l":1.364653421,"c":1.3709573702,"v":460025.0870906182,"t":1711522800}
+{"o":1.3709573702,"h":1.3776029069,"l":1.3570726643,"c":1.358790536,"v":400309.5988659647,"t":1711526400}
+{"o":1.358790536,"h":1.3676368392,"l":1.3469270542,"c":1.3654552853,"v":490299.0413946016,"t":1711530000}
+{"o":1.3654552853,"h":1.3721055454,"l":1.3611520661,"c":1.3690614367,"v":409541.5648297378,"t":1711533600}
+{"o":1.3690614367,"h":1.384587418,"l":1.3593399975,"c":1.3829309688,"v":401593.6185252172,"t":1711537200}
+{"o":1.3829309688,"h":1.3853027199,"l":1.3656488925,"c":1.3731302695,"v":433129.7207366778,"t":1711540800}
+{"o":1.3731302695,"h":1.40330921,"l":1.3580304543,"c":1.3620101053,"v":833665.1403454186,"t":1711544400}
+{"o":1.3620101053,"h":1.3674413933,"l":1.3259373846,"c":1.3578586369,"v":959571.2404483759,"t":1711548000}
+{"o":1.3578586369,"h":1.3624936465,"l":1.3279516728,"c":1.3279516728,"v":647486.5313502687,"t":1711551600}
+{"o":1.3279516728,"h":1.3454799343,"l":1.3216133146,"c":1.3437458004,"v":632002.9770094092,"t":1711555200}
+{"o":1.3437458004,"h":1.3526071195,"l":1.3391597847,"c":1.3434979484,"v":403250.1024721296,"t":1711558800}
+{"o":1.3434979484,"h":1.3486016966,"l":1.3291712179,"c":1.3310133788,"v":439032.0596771179,"t":1711562400}
+{"o":1.3310133788,"h":1.3431440912,"l":1.3284801828,"c":1.3397451722,"v":377219.3842139562,"t":1711566000}
+{"o":1.3397451722,"h":1.3589436686,"l":1.3347383429,"c":1.3585161035,"v":423981.5515513067,"t":1711569600}
+{"o":1.3585161035,"h":1.3614293563,"l":1.3444677301,"c":1.3525269889,"v":388168.2869830016,"t":1711573200}
+{"o":1.3525269889,"h":1.3733338073,"l":1.3501846522,"c":1.3717612916,"v":408454.426421199,"t":1711576800}
+{"o":1.3717612916,"h":1.3719816896,"l":1.3549544806,"c":1.3662768827,"v":391220.8861703369,"t":1711580400}
+{"o":1.3662768827,"h":1.3802058063,"l":1.3595467728,"c":1.3682192973,"v":584260.452812909,"t":1711584000}
+{"o":1.3682192973,"h":1.3714155468,"l":1.3465180314,"c":1.3524300207,"v":453867.9569257461,"t":1711587600}
+{"o":1.3524300207,"h":1.3575734337,"l":1.3287848228,"c":1.3345305351,"v":545387.1038412243,"t":1711591200}
+{"o":1.3345305351,"h":1.3397922218,"l":1.324353462,"c":1.336692584,"v":436690.3052074439,"t":1711594800}
+{"o":1.336692584,"h":1.3494479558,"l":1.329264911,"c":1.3472974314,"v":406778.4536258844,"t":1711598400}
+{"o":1.3472974314,"h":1.3541276989,"l":1.3434330292,"c":1.3474143359,"v":332992.5334935344,"t":1711602000}
+{"o":1.3474143359,"h":1.3728447519,"l":1.3439577601,"c":1.3710296087,"v":364244.6261114317,"t":1711605600}
+{"o":1.3710296087,"h":1.3773636966,"l":1.3644221174,"c":1.3744963906,"v":316374.502027866,"t":1711609200}
+{"o":1.3744963906,"h":1.3827453338,"l":1.3707037998,"c":1.3713710179,"v":340285.62165156,"t":1711612800}
+{"o":1.3713710179,"h":1.3814231323,"l":1.36843001,"c":1.3747414152,"v":340159.3748221896,"t":1711616400}
+{"o":1.3747414152,"h":1.3775190979,"l":1.360019802,"c":1.3681140759,"v":408152.8114788883,"t":1711620000}
+{"o":1.3681140759,"h":1.3726181961,"l":1.3549063071,"c":1.3597048978,"v":352974.0479828155,"t":1711623600}
+{"o":1.3597048978,"h":1.3640836517,"l":1.3429760921,"c":1.3512087554,"v":405923.7529376522,"t":1711627200}
+{"o":1.3512087554,"h":1.3658488038,"l":1.3407951834,"c":1.3653119091,"v":514877.4118828775,"t":1711630800}
+{"o":1.3653119091,"h":1.3915326795,"l":1.358918988,"c":1.3870558622,"v":683852.4378647153,"t":1711634400}
+{"o":1.3870558622,"h":1.3878020969,"l":1.3647401575,"c":1.3751207394,"v":586793.7303020451,"t":1711638000}
+{"o":1.3751207394,"h":1.3795818985,"l":1.3561608493,"c":1.3600703214,"v":549867.1159805016,"t":1711641600}
+{"o":1.3600703214,"h":1.36184102,"l":1.3531132753,"c":1.3601533544,"v":479297.225039446,"t":1711645200}
+{"o":1.3601533544,"h":1.3752617546,"l":1.3542052883,"c":1.3666600708,"v":440334.9822541228,"t":1711648800}
+{"o":1.3666600708,"h":1.3800657967,"l":1.3618847441,"c":1.3681009196,"v":547463.532528175,"t":1711652400}
+{"o":1.3681009196,"h":1.3839638588,"l":1.3662815139,"c":1.3770223381,"v":545649.2304326985,"t":1711656000}
+{"o":1.3770223381,"h":1.3877232259,"l":1.3639897577,"c":1.3749402197,"v":576151.0694880687,"t":1711659600}
+{"o":1.3749402197,"h":1.3946887286,"l":1.3678324049,"c":1.3939442023,"v":451362.6339260364,"t":1711663200}
+{"o":1.3939442023,"h":1.4043700674,"l":1.3883090586,"c":1.3921457806,"v":493996.7089723542,"t":1711666800}
+{"o":1.3921457806,"h":1.3926920149,"l":1.3771006293,"c":1.3845226893,"v":446949.4197318056,"t":1711670400}
+{"o":1.3845226893,"h":1.4006338299,"l":1.3807369404,"c":1.3854766971,"v":495941.8148154986,"t":1711674000}
+{"o":1.3854766971,"h":1.3956608672,"l":1.3779226384,"c":1.3892513526,"v":507326.9627688175,"t":1711677600}
+{"o":1.3892513526,"h":1.3974799227,"l":1.3793932623,"c":1.3825865235,"v":466443.8620010193,"t":1711681200}
+{"o":1.3825865235,"h":1.3881124988,"l":1.3739097165,"c":1.3766075887,"v":435310.4577569775,"t":1711684800}
+{"o":1.3766075887,"h":1.3808612526,"l":1.3634624625,"c":1.3654724535,"v":462952.9531815926,"t":1711688400}
+{"o":1.3654724535,"h":1.3733318828,"l":1.3602115055,"c":1.3690892009,"v":353687.3951391025,"t":1711692000}
+{"o":1.3690892009,"h":1.3729186866,"l":1.3463642041,"c":1.3482275624,"v":409293.42825727,"t":1711695600}
+{"o":1.3482275624,"h":1.3667709796,"l":1.3460449581,"c":1.3614799203,"v":351922.6621630636,"t":1711699200}
+{"o":1.3614799203,"h":1.3665590256,"l":1.3459153202,"c":1.3488192071,"v":357814.3850476666,"t":1711702800}
+{"o":1.3488192071,"h":1.3631810051,"l":1.3462609526,"c":1.3624122246,"v":360892.3266623789,"t":1711706400}
+{"o":1.3624122246,"h":1.3694274909,"l":1.358888424,"c":1.364354207,"v":356535.5957225305,"t":1711710000}
+{"o":1.364354207,"h":1.368722245,"l":1.355278928,"c":1.3637809854,"v":406351.1033128157,"t":1711713600}
+{"o":1.3637809854,"h":1.3742862851,"l":1.3588234186,"c":1.3714783965,"v":498725.3777117218,"t":1711717200}
+{"o":1.3714783965,"h":1.3937209546,"l":1.3670732992,"c":1.384350835,"v":584092.3150955115,"t":1711720800}
+{"o":1.384350835,"h":1.3866503438,"l":1.3538570803,"c":1.3568858595,"v":682041.9932362582,"t":1711724400}
+{"o":1.3568858595,"h":1.3746768438,"l":1.3549372509,"c":1.356307315,"v":597174.6123920849,"t":1711728000}
+{"o":1.356307315,"h":1.3679040285,"l":1.3546676853,"c":1.3657307043,"v":671476.6153918322,"t":1711731600}
+{"o":1.3657307043,"h":1.3691048658,"l":1.3565811563,"c":1.367246527,"v":607634.9904592095,"t":1711735200}
+{"o":1.367246527,"h":1.3782564079,"l":1.3614606259,"c":1.3777182959,"v":630458.2799873208,"t":1711738800}
+{"o":1.3777182959,"h":1.3943585644,"l":1.371666469,"c":1.3922822753,"v":618584.9738531271,"t":1711742400}
+{"o":1.3922822753,"h":1.3944363289,"l":1.3754713748,"c":1.3843737634,"v":644672.5058409896,"t":1711746000}
+{"o":1.3843737634,"h":1.4135739516,"l":1.3823493071,"c":1.4112777789,"v":563772.0686795012,"t":1711749600}
+{"o":1.4112777789,"h":1.4186795283,"l":1.4041914889,"c":1.4105600423,"v":631670.7039474623,"t":1711753200}
+{"o":1.4105600423,"h":1.4279190608,"l":1.4015585419,"c":1.4254875093,"v":649896.0617163791,"t":1711756800}
+{"o":1.4254875093,"h":1.4290996203,"l":1.4110417903,"c":1.4122587053,"v":634082.0554284863,"t":1711760400}
+{"o":1.4122587053,"h":1.4182084717,"l":1.4057682797,"c":1.4096545815,"v":533113.0774373703,"t":1711764000}
+{"o":1.4096545815,"h":1.4185512338,"l":1.409010748,"c":1.4156074297,"v":536390.2790798545,"t":1711767600}
+{"o":1.4156074297,"h":1.4576916605,"l":1.4142531319,"c":1.4568971776,"v":779021.7793808667,"t":1711771200}
+{"o":1.4568971776,"h":1.4683207426,"l":1.4490339789,"c":1.4593623889,"v":733349.6627896441,"t":1711774800}
+{"o":1.4593623889,"h":1.4675076294,"l":1.4487956925,"c":1.452502241,"v":744917.8899358142,"t":1711778400}
+{"o":1.452502241,"h":1.4591072261,"l":1.4359382888,"c":1.4378946751,"v":730758.3029392186,"t":1711782000}
+{"o":1.4378946751,"h":1.4439795181,"l":1.4183871541,"c":1.4290663167,"v":682327.0811668308,"t":1711785600}
+{"o":1.4290663167,"h":1.4450397843,"l":1.4266134977,"c":1.4388239972,"v":558663.0223087221,"t":1711789200}
+{"o":1.4388239972,"h":1.4450949688,"l":1.4341549723,"c":1.4386392925,"v":475890.8010013656,"t":1711792800}
+{"o":1.4386392925,"h":1.4586594196,"l":1.4386392925,"c":1.4526161895,"v":488916.9027649061,"t":1711796400}
+{"o":1.4526161895,"h":1.4580541267,"l":1.4442593036,"c":1.4539129227,"v":498413.4697176522,"t":1711800000}
+{"o":1.4539129227,"h":1.4547403253,"l":1.4407220915,"c":1.4478645856,"v":533337.2705417044,"t":1711803600}
+{"o":1.4478645856,"h":1.4516513296,"l":1.4323686535,"c":1.4381094672,"v":569813.8056161746,"t":1711807200}
+{"o":1.4381094672,"h":1.4465917707,"l":1.4340570384,"c":1.44131091,"v":678558.3567413904,"t":1711810800}
+{"o":1.44131091,"h":1.4525808361,"l":1.4361616932,"c":1.4511180128,"v":733675.3604147336,"t":1711814400}
+{"o":1.4511180128,"h":1.453100253,"l":1.4423585454,"c":1.4464131906,"v":532634.5898639301,"t":1711818000}
+{"o":1.4464131906,"h":1.4518489436,"l":1.4386203379,"c":1.4395525332,"v":485741.2132579964,"t":1711821600}
+{"o":1.4395525332,"h":1.4438337433,"l":1.4208377626,"c":1.4358489539,"v":574035.972043477,"t":1711825200}
+{"o":1.4358489539,"h":1.4376285401,"l":1.4282233645,"c":1.4310432903,"v":430854.2580915273,"t":1711828800}
+{"o":1.4310432903,"h":1.4365775424,"l":1.4227001706,"c":1.432942511,"v":397780.620733596,"t":1711832400}
+{"o":1.432942511,"h":1.4440795889,"l":1.428698735,"c":1.4400848555,"v":460261.0113453118,"t":1711836000}
+{"o":1.4400848555,"h":1.4419360583,"l":1.4189004606,"c":1.4258040292,"v":501265.1853030321,"t":1711839600}
+{"o":1.4258040292,"h":1.4451459257,"l":1.4223003944,"c":1.4335695796,"v":536660.428084523,"t":1711843200}
+{"o":1.4335695796,"h":1.448036594,"l":1.4277434197,"c":1.4455758532,"v":531878.6465764679,"t":1711846800}
+{"o":1.4455758532,"h":1.4485726638,"l":1.4323335039,"c":1.4351449278,"v":548203.4525183358,"t":1711850400}
+{"o":1.4351449278,"h":1.4401644388,"l":1.4216631933,"c":1.426625282,"v":494455.1013991081,"t":1711854000}
+{"o":1.426625282,"h":1.4364560655,"l":1.4235095236,"c":1.4344918819,"v":376372.1931633227,"t":1711857600}
+{"o":1.4344918819,"h":1.4445626551,"l":1.4296462321,"c":1.442648495,"v":378071.3370110907,"t":1711861200}
+{"o":1.442648495,"h":1.4444622894,"l":1.4297661557,"c":1.431795376,"v":373035.1923817963,"t":1711864800}
+{"o":1.431795376,"h":1.4480062775,"l":1.4299551305,"c":1.4442113123,"v":374269.6918632304,"t":1711868400}
+{"o":1.4442113123,"h":1.4484568746,"l":1.4386742897,"c":1.446381478,"v":462411.2547512687,"t":1711872000}
+{"o":1.446381478,"h":1.447285588,"l":1.4355097414,"c":1.4431229687,"v":490458.0818279352,"t":1711875600}
+{"o":1.4431229687,"h":1.4469756129,"l":1.4343343818,"c":1.4391546768,"v":413558.4160573506,"t":1711879200}
+{"o":1.4391546768,"h":1.4460113428,"l":1.4344636553,"c":1.4374484905,"v":366357.8131434062,"t":1711882800}
+{"o":1.4374484905,"h":1.4473837636,"l":1.4347707383,"c":1.4407535714,"v":384946.9722490637,"t":1711886400}
+{"o":1.4407535714,"h":1.4515779685,"l":1.4359377902,"c":1.4464596311,"v":500012.2847363994,"t":1711890000}
+{"o":1.4464596311,"h":1.449314694,"l":1.4374314266,"c":1.4418173664,"v":484596.5660744924,"t":1711893600}
+{"o":1.4418173664,"h":1.4466706262,"l":1.4350963329,"c":1.436126869,"v":513732.8090508675,"t":1711897200}
+{"o":1.436126869,"h":1.4443518087,"l":1.4346844674,"c":1.4412007239,"v":511793.1016651909,"t":1711900800}
+{"o":1.4412007239,"h":1.4478953893,"l":1.4370044401,"c":1.4451396032,"v":514315.4525762796,"t":1711904400}
+{"o":1.4451396032,"h":1.4640036154,"l":1.4392220416,"c":1.4560883326,"v":535381.0856923526,"t":1711908000}
+{"o":1.4560883326,"h":1.4789508036,"l":1.452366885,"c":1.4684044481,"v":625682.4684587063,"t":1711911600}
+{"o":1.4684044481,"h":1.4743791016,"l":1.4565830296,"c":1.4635113924,"v":520101.6161588357,"t":1711915200}
+{"o":1.4635113924,"h":1.4678968822,"l":1.4567415567,"c":1.4654063917,"v":541950.1439051076,"t":1711918800}
+{"o":1.4654063917,"h":1.4766547199,"l":1.4593460302,"c":1.4724635701,"v":563996.8691336775,"t":1711922400}
+{"o":1.4724635701,"h":1.4945135301,"l":1.4674407944,"c":1.4848080609,"v":665198.7212063173,"t":1711926000}
+{"o":1.4848080609,"h":1.4923399694,"l":1.4744225689,"c":1.4830777465,"v":659809.285582968,"t":1711929600}
+{"o":1.4830777465,"h":1.5009984829,"l":1.479538358,"c":1.4906482213,"v":683458.2659706465,"t":1711933200}
+{"o":1.4906482213,"h":1.4955728842,"l":1.4841841664,"c":1.4886710733,"v":602799.1477044069,"t":1711936800}
+{"o":1.4886710733,"h":1.4950978761,"l":1.4779540458,"c":1.4873094267,"v":635804.2229976046,"t":1711940400}
+{"o":1.4873094267,"h":1.4970484918,"l":1.4760089001,"c":1.4767926198,"v":627463.2007594107,"t":1711944000}
+{"o":1.4767926198,"h":1.4828465918,"l":1.4217418666,"c":1.4305366603,"v":1033054.0400529092,"t":1711947600}
+{"o":1.4305366603,"h":1.4569830737,"l":1.4263705128,"c":1.4550028427,"v":826701.8437735512,"t":1711951200}
+{"o":1.4550028427,"h":1.4675169437,"l":1.4514294666,"c":1.4535427163,"v":525616.2719797484,"t":1711954800}
+{"o":1.4535427163,"h":1.4584347884,"l":1.4343547926,"c":1.4425298208,"v":610469.7508456717,"t":1711958400}
+{"o":1.4425298208,"h":1.4543423072,"l":1.4416715096,"c":1.4449344198,"v":435340.1057635996,"t":1711962000}
+{"o":1.4449344198,"h":1.4514423475,"l":1.4302683736,"c":1.4425780265,"v":429089.505620726,"t":1711965600}
+{"o":1.4425780265,"h":1.4499571572,"l":1.4327928288,"c":1.4331960914,"v":434059.6719671161,"t":1711969200}
+{"o":1.4331960914,"h":1.4458811714,"l":1.4311788215,"c":1.445251375,"v":483267.1272320381,"t":1711972800}
+{"o":1.445251375,"h":1.4528003712,"l":1.4386140421,"c":1.4451577926,"v":610441.9280418333,"t":1711976400}
+{"o":1.4451577926,"h":1.4509201163,"l":1.3989677793,"c":1.4052190879,"v":861158.5225429549,"t":1711980000}
+{"o":1.4052190879,"h":1.4090228003,"l":1.3724815766,"c":1.3807191415,"v":944537.9134976279,"t":1711983600}
+{"o":1.3807191415,"h":1.4025646565,"l":1.3740291936,"c":1.3908684976,"v":716766.9299014336,"t":1711987200}
+{"o":1.3908684976,"h":1.3973164914,"l":1.3785742646,"c":1.3956622681,"v":552535.1017297786,"t":1711990800}
+{"o":1.3956622681,"h":1.3966768716,"l":1.376195105,"c":1.3920163914,"v":615927.0925902927,"t":1711994400}
+{"o":1.3920163914,"h":1.4210230901,"l":1.3868219384,"c":1.4195491279,"v":565248.6831439668,"t":1711998000}
+{"o":1.4195491279,"h":1.4230863523,"l":1.407023701,"c":1.4224505577,"v":525307.6958228272,"t":1712001600}
+{"o":1.4224505577,"h":1.4241463064,"l":1.413104605,"c":1.4153300704,"v":445290.5592555344,"t":1712005200}
+{"o":1.4153300704,"h":1.4221589111,"l":1.4095274811,"c":1.4165989315,"v":511870.0913031733,"t":1712008800}
+{"o":1.4165989315,"h":1.4235350848,"l":1.4113016629,"c":1.4116842961,"v":492025.2661315472,"t":1712012400}
+{"o":1.4116842961,"h":1.416701383,"l":1.3836413828,"c":1.3932638599,"v":628294.6785569793,"t":1712016000}
+{"o":1.3932638599,"h":1.4099408552,"l":1.388945529,"c":1.3961782833,"v":515884.5692387876,"t":1712019600}
+{"o":1.3961782833,"h":1.3977944713,"l":1.3354469029,"c":1.3622985593,"v":1120510.9311404836,"t":1712023200}
+{"o":1.3622985593,"h":1.3692371286,"l":1.3441190099,"c":1.3483181293,"v":841080.5525450177,"t":1712026800}
+{"o":1.3483181293,"h":1.3564265213,"l":1.337293254,"c":1.3480524459,"v":649998.7862986173,"t":1712030400}
+{"o":1.3480524459,"h":1.3559914834,"l":1.3304988009,"c":1.3549897536,"v":651202.4701136549,"t":1712034000}
+{"o":1.3549897536,"h":1.3683276805,"l":1.348965353,"c":1.362659387,"v":647768.1874755371,"t":1712037600}
+{"o":1.362659387,"h":1.3669326684,"l":1.3421672934,"c":1.3452188199,"v":495545.2455853969,"t":1712041200}
+{"o":1.3452188199,"h":1.350170712,"l":1.3255461298,"c":1.3304457067,"v":468450.1000772545,"t":1712044800}
+{"o":1.3304457067,"h":1.3440431097,"l":1.3198658537,"c":1.3383786621,"v":600696.9440881163,"t":1712048400}
+{"o":1.3383786621,"h":1.3407856065,"l":1.3185271287,"c":1.327885468,"v":458000.5133048296,"t":1712052000}
+{"o":1.327885468,"h":1.3317974205,"l":1.3010765959,"c":1.3203114537,"v":548194.3382071574,"t":1712055600}
+{"o":1.3203114537,"h":1.3343798537,"l":1.3090189249,"c":1.3140889978,"v":528595.1806525829,"t":1712059200}
+{"o":1.3140889978,"h":1.3203017959,"l":1.2906520729,"c":1.3103140094,"v":716242.0435971136,"t":1712062800}
+{"o":1.3103140094,"h":1.3382516857,"l":1.3045757698,"c":1.324607671,"v":675802.4004019846,"t":1712066400}
+{"o":1.324607671,"h":1.3373717079,"l":1.2965927284,"c":1.3024140442,"v":721565.331263011,"t":1712070000}
+{"o":1.3024140442,"h":1.3287801406,"l":1.2985901675,"c":1.3248499187,"v":986624.358725987,"t":1712073600}
+{"o":1.3248499187,"h":1.3400759668,"l":1.3119191286,"c":1.3391160695,"v":706831.9398622251,"t":1712077200}
+{"o":1.3391160695,"h":1.3601279015,"l":1.3334496743,"c":1.3585210295,"v":627785.9244072411,"t":1712080800}
+{"o":1.3585210295,"h":1.3722428499,"l":1.3523632887,"c":1.3642645578,"v":580819.990321463,"t":1712084400}
+{"o":1.3642645578,"h":1.36843247,"l":1.3491574892,"c":1.3563121522,"v":651254.0728505891,"t":1712088000}
+{"o":1.3563121522,"h":1.3608487663,"l":1.3391512348,"c":1.3496712061,"v":630846.0775849565,"t":1712091600}
+{"o":1.3496712061,"h":1.3598361702,"l":1.3437709741,"c":1.3513607822,"v":471616.1100878541,"t":1712095200}
+{"o":1.3513607822,"h":1.3518554369,"l":1.3261939875,"c":1.3318353133,"v":487659.1244633506,"t":1712098800}
+{"o":1.3318353133,"h":1.3398790898,"l":1.2931044614,"c":1.3292901911,"v":736477.1169741516,"t":1712102400}
+{"o":1.3292901911,"h":1.3663200914,"l":1.3108877396,"c":1.3597322369,"v":642361.9373044807,"t":1712106000}
+{"o":1.3597322369,"h":1.3686796569,"l":1.3487303733,"c":1.3636875306,"v":528595.4932049321,"t":1712109600}
+{"o":1.3636875306,"h":1.3879095736,"l":1.3528546749,"c":1.3831482547,"v":480156.9133887268,"t":1712113200}
+{"o":1.3831482547,"h":1.3891718762,"l":1.3725142802,"c":1.3799145363,"v":562255.1995955671,"t":1712116800}
+{"o":1.3799145363,"h":1.3862001166,"l":1.3706605875,"c":1.3844425079,"v":479814.680691823,"t":1712120400}
+{"o":1.3844425079,"h":1.4088647174,"l":1.3785908719,"c":1.3995499855,"v":483862.0798792936,"t":1712124000}
+{"o":1.3995499855,"h":1.4054627958,"l":1.3889843131,"c":1.3932841189,"v":368218.9190414741,"t":1712127600}
+{"o":1.3932841189,"h":1.4066605874,"l":1.3831876759,"c":1.4000478023,"v":428141.5365443233,"t":1712131200}
+{"o":1.4000478023,"h":1.4062628693,"l":1.3930140111,"c":1.3971628915,"v":393732.4907310691,"t":1712134800}
+{"o":1.3971628915,"h":1.4027073816,"l":1.3747791702,"c":1.384434003,"v":395340.7422968526,"t":1712138400}
+{"o":1.384434003,"h":1.3873395248,"l":1.3681883842,"c":1.3791930206,"v":662062.3039502153,"t":1712142000}
+{"o":1.3791930206,"h":1.3882235466,"l":1.3709143636,"c":1.3807812114,"v":742657.0114267241,"t":1712145600}
+{"o":1.3807812114,"h":1.3906299492,"l":1.3696513545,"c":1.3734437499,"v":703563.7241250252,"t":1712149200}
+{"o":1.3734437499,"h":1.407739325,"l":1.3718277637,"c":1.3987180468,"v":700739.6227908779,"t":1712152800}
+{"o":1.3987180468,"h":1.4014337798,"l":1.3777334577,"c":1.3879282754,"v":614576.7983068342,"t":1712156400}
+{"o":1.3879282754,"h":1.4022461626,"l":1.3795899704,"c":1.3901818058,"v":692118.3544162686,"t":1712160000}
+{"o":1.3901818058,"h":1.3965060957,"l":1.3746205618,"c":1.3794199945,"v":683747.1047137529,"t":1712163600}
+{"o":1.3794199945,"h":1.381307514,"l":1.3535494663,"c":1.3683503248,"v":595227.6665091998,"t":1712167200}
+{"o":1.3683503248,"h":1.3719152188,"l":1.3513105266,"c":1.3631941381,"v":487514.8667188497,"t":1712170800}
+{"o":1.3631941381,"h":1.36498341,"l":1.3408757686,"c":1.3470586305,"v":610461.5907008415,"t":1712174400}
+{"o":1.3470586305,"h":1.3642193178,"l":1.3318035162,"c":1.3590719935,"v":606741.2792568712,"t":1712178000}
+{"o":1.3590719935,"h":1.3690287468,"l":1.3541593454,"c":1.3669348529,"v":486803.7557176527,"t":1712181600}
+{"o":1.3669348529,"h":1.3719405552,"l":1.349791448,"c":1.3582908461,"v":417031.7013371204,"t":1712185200}
+{"o":1.3582908461,"h":1.3760804191,"l":1.3544953177,"c":1.3709225945,"v":482196.7974269486,"t":1712188800}
+{"o":1.3709225945,"h":1.3713449111,"l":1.3533269975,"c":1.3637247633,"v":464599.9934407229,"t":1712192400}
+{"o":1.3637247633,"h":1.365780833,"l":1.3393864795,"c":1.3467066196,"v":586674.4718597378,"t":1712196000}
+{"o":1.3467066196,"h":1.3533376518,"l":1.3265448307,"c":1.3327612398,"v":564472.9572496719,"t":1712199600}
+{"o":1.3327612398,"h":1.3383244378,"l":1.3116165993,"c":1.3357497126,"v":547178.134416324,"t":1712203200}
+{"o":1.3357497126,"h":1.346707876,"l":1.3316654463,"c":1.3418369694,"v":451572.191451756,"t":1712206800}
+{"o":1.3418369694,"h":1.3551348466,"l":1.3392823552,"c":1.3505773894,"v":318000.8344923231,"t":1712210400}
+{"o":1.3505773894,"h":1.3634855805,"l":1.346788072,"c":1.3567755091,"v":308103.2672731545,"t":1712214000}
+{"o":1.3567755091,"h":1.3669577801,"l":1.3535091595,"c":1.3617852863,"v":319884.7018131696,"t":1712217600}
+{"o":1.3617852863,"h":1.3651004403,"l":1.3463824661,"c":1.3600703465,"v":355999.3202354605,"t":1712221200}
+{"o":1.3600703465,"h":1.3678753064,"l":1.3547947318,"c":1.3616395236,"v":323266.0483324282,"t":1712224800}
+{"o":1.3616395236,"h":1.3673443106,"l":1.3540193228,"c":1.3611044213,"v":347229.392501147,"t":1712228400}
+{"o":1.3611044213,"h":1.3757121106,"l":1.3562197792,"c":1.3593060293,"v":600925.3038919743,"t":1712232000}
+{"o":1.3593060293,"h":1.4065784122,"l":1.35564414,"c":1.381634579,"v":895990.315140921,"t":1712235600}
+{"o":1.381634579,"h":1.3917071485,"l":1.3746624509,"c":1.3818094036,"v":555039.590056185,"t":1712239200}
+{"o":1.3818094036,"h":1.3861348323,"l":1.3684136363,"c":1.3726070315,"v":501116.0476026494,"t":1712242800}
+{"o":1.3726070315,"h":1.383682944,"l":1.3709230618,"c":1.3759305077,"v":421068.5755485399,"t":1712246400}
+{"o":1.3759305077,"h":1.3895587474,"l":1.3683224431,"c":1.3880770152,"v":500637.3004927108,"t":1712250000}
+{"o":1.3880770152,"h":1.3983137326,"l":1.3619181554,"c":1.3650503237,"v":695609.5278781141,"t":1712253600}
+{"o":1.3650503237,"h":1.3738699944,"l":1.3390466123,"c":1.362380843,"v":515930.9626756439,"t":1712257200}
+{"o":1.362380843,"h":1.3641529354,"l":1.3266088751,"c":1.3399255233,"v":693514.2684575556,"t":1712260800}
+{"o":1.3399255233,"h":1.3491281666,"l":1.3297386219,"c":1.3365843053,"v":545432.5679701378,"t":1712264400}
+{"o":1.3365843053,"h":1.3452174561,"l":1.331795373,"c":1.3379935066,"v":408231.6176703646,"t":1712268000}
+{"o":1.3379935066,"h":1.3533994472,"l":1.3339052379,"c":1.3512118544,"v":366758.5716477447,"t":1712271600}
+{"o":1.3512118544,"h":1.3587455134,"l":1.3432428075,"c":1.3584054958,"v":388243.258357385,"t":1712275200}
+{"o":1.3584054958,"h":1.3590382101,"l":1.3312269356,"c":1.3386721749,"v":473882.6518585252,"t":1712278800}
+{"o":1.3386721749,"h":1.3418135564,"l":1.3018807179,"c":1.3068235205,"v":538312.9597517985,"t":1712282400}
+{"o":1.3068235205,"h":1.3231194084,"l":1.3025659347,"c":1.3161470763,"v":366186.1363355089,"t":1712286000}
+{"o":1.3161470763,"h":1.325367679,"l":1.2843122617,"c":1.2978472358,"v":390166.3965373354,"t":1712289600}
+{"o":1.2978472358,"h":1.3166481616,"l":1.2691868496,"c":1.2887691106,"v":566673.9800196788,"t":1712293200}
+{"o":1.2887691106,"h":1.2981138345,"l":1.2806480127,"c":1.2856491397,"v":378861.7247399869,"t":1712296800}
+{"o":1.2856491397,"h":1.2901158386,"l":1.2649090194,"c":1.2844811985,"v":328399.6906478259,"t":1712300400}
+{"o":1.2844811985,"h":1.2998816931,"l":1.2608191549,"c":1.2690809589,"v":365938.2249895174,"t":1712304000}
+{"o":1.2690809589,"h":1.2705657087,"l":1.2538044148,"c":1.2658559412,"v":446534.2474635507,"t":1712307600}
+{"o":1.2658559412,"h":1.2705642129,"l":1.2463893256,"c":1.262575118,"v":425411.1404703381,"t":1712311200}
+{"o":1.262575118,"h":1.2675681508,"l":1.2410384504,"c":1.2447703483,"v":389863.3801117365,"t":1712314800}
+{"o":1.2447703483,"h":1.269202874,"l":1.2119574175,"c":1.2679452287,"v":585285.2257971405,"t":1712318400}
+{"o":1.2679452287,"h":1.3069259108,"l":1.2523327938,"c":1.285687401,"v":595903.8485881521,"t":1712322000}
+{"o":1.285687401,"h":1.3130496475,"l":1.2751056283,"c":1.2928440265,"v":565931.0144288943,"t":1712325600}
+{"o":1.2928440265,"h":1.3007862661,"l":1.2652191662,"c":1.293798914,"v":482869.7099390099,"t":1712329200}
+{"o":1.293798914,"h":1.2982185012,"l":1.2693391031,"c":1.2810855855,"v":420579.6904725811,"t":1712332800}
+{"o":1.2810855855,"h":1.2841029874,"l":1.260280329,"c":1.2716101104,"v":375898.5659888697,"t":1712336400}
+{"o":1.2716101104,"h":1.2840368327,"l":1.265601134,"c":1.282670186,"v":390341.6990891648,"t":1712340000}
+{"o":1.282670186,"h":1.2990404857,"l":1.2769676357,"c":1.288850124,"v":432325.5412892138,"t":1712343600}
+{"o":1.288850124,"h":1.2991502979,"l":1.2856105174,"c":1.2913889455,"v":503460.6110724628,"t":1712347200}
+{"o":1.2913889455,"h":1.3053247723,"l":1.2854925266,"c":1.285621334,"v":395190.1495829082,"t":1712350800}
+{"o":1.285621334,"h":1.2909130382,"l":1.2787330914,"c":1.2806076896,"v":313285.1839455844,"t":1712354400}
+{"o":1.2806076896,"h":1.2895398137,"l":1.2781374102,"c":1.2800562514,"v":277604.2789149527,"t":1712358000}
+{"o":1.2800562514,"h":1.2962241866,"l":1.2738363129,"c":1.2869127664,"v":376962.9474839777,"t":1712361600}
+{"o":1.2869127664,"h":1.2954207834,"l":1.2805136936,"c":1.2828764037,"v":297057.6319243374,"t":1712365200}
+{"o":1.2828764037,"h":1.2881013263,"l":1.2732817385,"c":1.2760499334,"v":286018.3976951393,"t":1712368800}
+{"o":1.2760499334,"h":1.2951069548,"l":1.2727747414,"c":1.2914266496,"v":275813.2601684953,"t":1712372400}
+{"o":1.2914266496,"h":1.2938687218,"l":1.2838016721,"c":1.2898788909,"v":271594.9667716049,"t":1712376000}
+{"o":1.2898788909,"h":1.3088076355,"l":1.2858587908,"c":1.3031647741,"v":355455.5511410601,"t":1712379600}
+{"o":1.3031647741,"h":1.308272308,"l":1.2987841962,"c":1.3058299548,"v":303829.4996185338,"t":1712383200}
+{"o":1.3058299548,"h":1.3077500231,"l":1.2943930489,"c":1.3017068647,"v":282137.4049328621,"t":1712386800}
+{"o":1.3017068647,"h":1.3084306333,"l":1.2957911884,"c":1.306157966,"v":286174.8602497029,"t":1712390400}
+{"o":1.306157966,"h":1.3108838593,"l":1.2918979886,"c":1.2938840613,"v":288623.1460665449,"t":1712394000}
+{"o":1.2938840613,"h":1.2992130795,"l":1.2870927394,"c":1.2928339674,"v":240738.719090092,"t":1712397600}
+{"o":1.2928339674,"h":1.2969120195,"l":1.2860701952,"c":1.2898237643,"v":222830.1285795437,"t":1712401200}
+{"o":1.2898237643,"h":1.2947503579,"l":1.2802661639,"c":1.2858529921,"v":243586.2000824691,"t":1712404800}
+{"o":1.2858529921,"h":1.2883809464,"l":1.2674938512,"c":1.278399389,"v":225867.17891166,"t":1712408400}
+{"o":1.278399389,"h":1.2922959014,"l":1.2721598009,"c":1.2862606355,"v":243647.3031735198,"t":1712412000}
+{"o":1.2862606355,"h":1.3114823477,"l":1.2836891268,"c":1.2999261888,"v":313820.6450635003,"t":1712415600}
+{"o":1.2999261888,"h":1.3139316171,"l":1.2964873073,"c":1.3041544922,"v":444284.3669711064,"t":1712419200}
+{"o":1.3041544922,"h":1.3096352789,"l":1.2878555249,"c":1.3024008367,"v":349988.1989165772,"t":1712422800}
+{"o":1.3024008367,"h":1.3073216095,"l":1.2932413954,"c":1.3004100617,"v":294259.4017274331,"t":1712426400}
+{"o":1.3004100617,"h":1.3060051197,"l":1.2977334874,"c":1.3023439609,"v":278548.3612084679,"t":1712430000}
+{"o":1.3023439609,"h":1.3075797314,"l":1.2977191544,"c":1.3060343328,"v":304831.2210188123,"t":1712433600}
+{"o":1.3060343328,"h":1.3108973913,"l":1.2988227327,"c":1.3045590785,"v":320610.6222952188,"t":1712437200}
+{"o":1.3045590785,"h":1.3146282877,"l":1.2989057447,"c":1.3113307086,"v":425909.9198586494,"t":1712440800}
+{"o":1.3113307086,"h":1.32333573,"l":1.3097456644,"c":1.3126902173,"v":472917.8147868604,"t":1712444400}
+{"o":1.3126902173,"h":1.3150835424,"l":1.2881607308,"c":1.3072775668,"v":303440.198714212,"t":1712448000}
+{"o":1.3072775668,"h":1.3405464042,"l":1.3066474264,"c":1.3382345137,"v":418389.7510864414,"t":1712451600}
+{"o":1.3382345137,"h":1.3451573387,"l":1.3246776696,"c":1.3280113442,"v":378679.8504675934,"t":1712455200}
+{"o":1.3280113442,"h":1.3393710447,"l":1.3241956391,"c":1.3265430227,"v":368762.7480039085,"t":1712458800}
+{"o":1.3265430227,"h":1.3436333522,"l":1.3212915351,"c":1.3253033958,"v":343145.9367356999,"t":1712462400}
+{"o":1.3253033958,"h":1.3329724908,"l":1.321600156,"c":1.3289201217,"v":276693.7894399663,"t":1712466000}
+{"o":1.3289201217,"h":1.3341798691,"l":1.3151943784,"c":1.3179976076,"v":360398.7040375868,"t":1712469600}
+{"o":1.3179976076,"h":1.3225501834,"l":1.3149946778,"c":1.3194579272,"v":282719.1749882387,"t":1712473200}
+{"o":1.3194579272,"h":1.3278123095,"l":1.3161841397,"c":1.3220531496,"v":271471.4755826058,"t":1712476800}
+{"o":1.3220531496,"h":1.325873491,"l":1.3099065535,"c":1.3164402245,"v":244824.6544298154,"t":1712480400}
+{"o":1.3164402245,"h":1.3256399651,"l":1.3114935515,"c":1.3243434965,"v":230318.6805231222,"t":1712484000}
+{"o":1.3243434965,"h":1.3301274782,"l":1.3184844048,"c":1.3266904429,"v":226994.9803700001,"t":1712487600}
+{"o":1.3266904429,"h":1.3332653706,"l":1.3172201432,"c":1.3292938896,"v":216695.2012186792,"t":1712491200}
+{"o":1.3292938896,"h":1.3356269797,"l":1.3258196164,"c":1.3325168464,"v":323754.3138121317,"t":1712494800}
+{"o":1.3325168464,"h":1.3386417109,"l":1.3245079133,"c":1.3344545281,"v":269527.5689243746,"t":1712498400}
+{"o":1.3344545281,"h":1.3430895853,"l":1.3182259067,"c":1.3189958204,"v":319732.9667653239,"t":1712502000}
+{"o":1.3189958204,"h":1.3407558493,"l":1.318063848,"c":1.333254523,"v":376868.981513099,"t":1712505600}
+{"o":1.333254523,"h":1.3378782531,"l":1.3191143654,"c":1.3223147573,"v":350425.7673578372,"t":1712509200}
+{"o":1.3223147573,"h":1.3263521172,"l":1.3038673616,"c":1.3126749442,"v":409493.181421171,"t":1712512800}
+{"o":1.3126749442,"h":1.3180900766,"l":1.3029555468,"c":1.3087453136,"v":451880.7047173231,"t":1712516400}
+{"o":1.3087453136,"h":1.31796504,"l":1.3026902802,"c":1.3123138366,"v":370218.176719682,"t":1712520000}
+{"o":1.3123138366,"h":1.3183158805,"l":1.3028019225,"c":1.3051745212,"v":294932.4315392583,"t":1712523600}
+{"o":1.3051745212,"h":1.3210802703,"l":1.2786709289,"c":1.2980240348,"v":290559.4242101269,"t":1712527200}
+{"o":1.2980240348,"h":1.3087059164,"l":1.2952607306,"c":1.3047715885,"v":261051.9265595026,"t":1712530800}
+{"o":1.3047715885,"h":1.3087908776,"l":1.2789102825,"c":1.292772621,"v":312223.0448874986,"t":1712534400}
+{"o":1.292772621,"h":1.3040067111,"l":1.2841782933,"c":1.2882656799,"v":266238.4338852523,"t":1712538000}
+{"o":1.2882656799,"h":1.2933065492,"l":1.2806100243,"c":1.283786681,"v":311795.3857405398,"t":1712541600}
+{"o":1.283786681,"h":1.2895085058,"l":1.265464846,"c":1.2796178163,"v":324421.6085777877,"t":1712545200}
+{"o":1.2796178163,"h":1.2873762384,"l":1.276822828,"c":1.2798707983,"v":301592.1455910362,"t":1712548800}
+{"o":1.2798707983,"h":1.2896443027,"l":1.270450604,"c":1.2875831181,"v":285558.3844919817,"t":1712552400}
+{"o":1.2875831181,"h":1.2979597037,"l":1.2809770925,"c":1.2862860294,"v":306331.1450676559,"t":1712556000}
+{"o":1.2862860294,"h":1.3181577149,"l":1.2820648982,"c":1.308471541,"v":471852.0398276009,"t":1712559600}
+{"o":1.308471541,"h":1.3401229802,"l":1.3052780314,"c":1.3348805204,"v":532190.9336457343,"t":1712563200}
+{"o":1.3348805204,"h":1.3485970153,"l":1.3268807794,"c":1.3302247468,"v":425671.2802487258,"t":1712566800}
+{"o":1.3302247468,"h":1.3386365119,"l":1.3217704338,"c":1.3315033557,"v":333450.2316672222,"t":1712570400}
+{"o":1.3315033557,"h":1.3347630227,"l":1.3213330435,"c":1.3273029146,"v":283692.4628037331,"t":1712574000}
+{"o":1.3273029146,"h":1.3345233785,"l":1.3097252397,"c":1.3115145775,"v":326592.6381638771,"t":1712577600}
+{"o":1.3115145775,"h":1.3482914891,"l":1.3004207794,"c":1.3160037562,"v":457885.4607161164,"t":1712581200}
+{"o":1.3160037562,"h":1.3195847344,"l":1.2897432056,"c":1.3120935022,"v":372608.206133695,"t":1712584800}
+{"o":1.3120935022,"h":1.3253028692,"l":1.3076195432,"c":1.3191765597,"v":592737.524523861,"t":1712588400}
+{"o":1.3191765597,"h":1.3450945893,"l":1.3147122,"c":1.3199940664,"v":569337.1243292686,"t":1712592000}
+{"o":1.3199940664,"h":1.3726544889,"l":1.3088245144,"c":1.3133102528,"v":494160.1800535903,"t":1712595600}
+{"o":1.3133102528,"h":1.3236585367,"l":1.3089135943,"c":1.3101942343,"v":352965.0782821475,"t":1712599200}
+{"o":1.3101942343,"h":1.3145637747,"l":1.2992263774,"c":1.3050816357,"v":392449.2181846958,"t":1712602800}
+{"o":1.3050816357,"h":1.3137062206,"l":1.2991479938,"c":1.3088403401,"v":349360.9345053649,"t":1712606400}
+{"o":1.3088403401,"h":1.3207721328,"l":1.3071291635,"c":1.3188359536,"v":328793.7520238877,"t":1712610000}
+{"o":1.3188359536,"h":1.3216655094,"l":1.3097314617,"c":1.3173586596,"v":327080.3476036525,"t":1712613600}
+{"o":1.3173586596,"h":1.3340196537,"l":1.3092382662,"c":1.3142049858,"v":398555.4994520341,"t":1712617200}
+{"o":1.3142049858,"h":1.3172710814,"l":1.2972604933,"c":1.3090169073,"v":404749.6826202532,"t":1712620800}
+{"o":1.3090169073,"h":1.3131194445,"l":1.297823746,"c":1.303745467,"v":429728.3614464046,"t":1712624400}
+{"o":1.303745467,"h":1.312982454,"l":1.2991360598,"c":1.3049697263,"v":354255.8403306752,"t":1712628000}
+{"o":1.3049697263,"h":1.3101425298,"l":1.2816124802,"c":1.2923358893,"v":341802.2604274219,"t":1712631600}
+{"o":1.2923358893,"h":1.2971860482,"l":1.2854542938,"c":1.2934490801,"v":335123.7954575398,"t":1712635200}
+{"o":1.2934490801,"h":1.3062640217,"l":1.2900584872,"c":1.2961928932,"v":289613.9198473616,"t":1712638800}
+{"o":1.2961928932,"h":1.2998295931,"l":1.2756637314,"c":1.2824784129,"v":475496.9339505335,"t":1712642400}
+{"o":1.2824784129,"h":1.2862054279,"l":1.2709444856,"c":1.2773723458,"v":525861.6809596611,"t":1712646000}
+{"o":1.2773723458,"h":1.279607654,"l":1.243082927,"c":1.2747983269,"v":494121.2364153977,"t":1712649600}
+{"o":1.2747983269,"h":1.2824692952,"l":1.2667168009,"c":1.2735330816,"v":343650.4307138242,"t":1712653200}
+{"o":1.2735330816,"h":1.2815548385,"l":1.2677474935,"c":1.2767827334,"v":293987.8209715058,"t":1712656800}
+{"o":1.2767827334,"h":1.285172586,"l":1.2734021869,"c":1.2803334667,"v":289813.2358545386,"t":1712660400}
+{"o":1.2803334667,"h":1.2840654464,"l":1.2638267445,"c":1.2772365505,"v":291678.988816784,"t":1712664000}
+{"o":1.2772365505,"h":1.2801978362,"l":1.2596327485,"c":1.2610326617,"v":352306.3496480605,"t":1712667600}
+{"o":1.2610326617,"h":1.2720165293,"l":1.2328251833,"c":1.2479639818,"v":521445.3610554846,"t":1712671200}
+{"o":1.2479639818,"h":1.2566564119,"l":1.2277804383,"c":1.2537335522,"v":559515.4228510449,"t":1712674800}
+{"o":1.2537335522,"h":1.2681590146,"l":1.2476489193,"c":1.2640154786,"v":470987.2621553282,"t":1712678400}
+{"o":1.2640154786,"h":1.2906453832,"l":1.2584182766,"c":1.2760782404,"v":446036.9514094198,"t":1712682000}
+{"o":1.2760782404,"h":1.2818516571,"l":1.2636676316,"c":1.2683221855,"v":312132.3418188925,"t":1712685600}
+{"o":1.2683221855,"h":1.2719799951,"l":1.2605780739,"c":1.2674539777,"v":292822.2486040393,"t":1712689200}
+{"o":1.2674539777,"h":1.2792587923,"l":1.2638331771,"c":1.2718548844,"v":226638.6131288732,"t":1712692800}
+{"o":1.2718548844,"h":1.2752899835,"l":1.261740855,"c":1.264780432,"v":191917.6687086879,"t":1712696400}
+{"o":1.264780432,"h":1.2710524712,"l":1.2569342434,"c":1.2637480693,"v":224170.8353656581,"t":1712700000}
+{"o":1.2637480693,"h":1.2693401819,"l":1.2497258383,"c":1.252839799,"v":249292.013767943,"t":1712703600}
+{"o":1.252839799,"h":1.2581907766,"l":1.2438941761,"c":1.2524976885,"v":229413.7480968684,"t":1712707200}
+{"o":1.2524976885,"h":1.2535767249,"l":1.2274453925,"c":1.2500850282,"v":278006.0790738173,"t":1712710800}
+{"o":1.2500850282,"h":1.257389562,"l":1.2253651544,"c":1.2337972698,"v":335048.1790739372,"t":1712714400}
+{"o":1.2337972698,"h":1.2468551758,"l":1.2276816907,"c":1.2453253768,"v":341634.5120074128,"t":1712718000}
+{"o":1.2453253768,"h":1.2502604589,"l":1.2403473383,"c":1.2426105495,"v":299945.3008485548,"t":1712721600}
+{"o":1.2426105495,"h":1.2516150444,"l":1.2353308699,"c":1.2468354482,"v":336058.3256403877,"t":1712725200}
+{"o":1.2468354482,"h":1.261748406,"l":1.2454498464,"c":1.2538207547,"v":210796.1708407369,"t":1712728800}
+{"o":1.2538207547,"h":1.2627385357,"l":1.2517504769,"c":1.2551253935,"v":235982.995808423,"t":1712732400}
+{"o":1.2551253935,"h":1.255739324,"l":1.2398458478,"c":1.2412695761,"v":301395.5438732871,"t":1712736000}
+{"o":1.2412695761,"h":1.2515135466,"l":1.2377611181,"c":1.2439251519,"v":272407.1505841322,"t":1712739600}
+{"o":1.2439251519,"h":1.2467632216,"l":1.2229441834,"c":1.2319661091,"v":304612.2989390066,"t":1712743200}
+{"o":1.2319661091,"h":1.239126587,"l":1.2287337305,"c":1.2370541476,"v":283414.4498060888,"t":1712746800}
+{"o":1.2370541476,"h":1.2406963948,"l":1.1795612115,"c":1.2029994788,"v":692382.2004974621,"t":1712750400}
+{"o":1.2029994788,"h":1.2075095949,"l":1.1683230002,"c":1.2045794276,"v":478458.4354684574,"t":1712754000}
+{"o":1.2045794276,"h":1.2348610673,"l":1.1976319756,"c":1.2279883148,"v":511541.4339822218,"t":1712757600}
+{"o":1.2279883148,"h":1.2310249817,"l":1.2129527364,"c":1.2209346218,"v":370509.2877382616,"t":1712761200}
+{"o":1.2209346218,"h":1.2493600578,"l":1.2119124879,"c":1.2471128407,"v":449545.7720736461,"t":1712764800}
+{"o":1.2471128407,"h":1.2585237552,"l":1.2197591397,"c":1.2432497547,"v":419954.7129405387,"t":1712768400}
+{"o":1.2432497547,"h":1.2443851906,"l":1.2196429272,"c":1.2263295336,"v":382098.2584312846,"t":1712772000}
+{"o":1.2263295336,"h":1.2452370115,"l":1.2234688312,"c":1.2433017815,"v":334543.7538616842,"t":1712775600}
+{"o":1.2433017815,"h":1.2522513622,"l":1.237105352,"c":1.2431794872,"v":313776.4032968649,"t":1712779200}
+{"o":1.2431794872,"h":1.2627967671,"l":1.2387030557,"c":1.255803395,"v":291804.9499901835,"t":1712782800}
+{"o":1.255803395,"h":1.2757778984,"l":1.2492032335,"c":1.2643793368,"v":624009.955681461,"t":1712786400}
+{"o":1.2643793368,"h":1.2719049181,"l":1.2544875168,"c":1.2601213441,"v":438106.8202370485,"t":1712790000}
+{"o":1.2601213441,"h":1.2635438167,"l":1.245132467,"c":1.2519744011,"v":389376.768827321,"t":1712793600}
+{"o":1.2519744011,"h":1.254708478,"l":1.2435184463,"c":1.2458300609,"v":358456.4142150428,"t":1712797200}
+{"o":1.2458300609,"h":1.2577597433,"l":1.2393688532,"c":1.2540165917,"v":476514.2793516175,"t":1712800800}
+{"o":1.2540165917,"h":1.2577955106,"l":1.2478283027,"c":1.2552909875,"v":375531.9207648841,"t":1712804400}
+{"o":1.2552909875,"h":1.2646246102,"l":1.2471974157,"c":1.2623436189,"v":385587.1550594167,"t":1712808000}
+{"o":1.2623436189,"h":1.2647569284,"l":1.2535258796,"c":1.263578758,"v":436072.0973428082,"t":1712811600}
+{"o":1.263578758,"h":1.272336965,"l":1.258197428,"c":1.2702629497,"v":380718.1272228521,"t":1712815200}
+{"o":1.2702629497,"h":1.2796275117,"l":1.2659292519,"c":1.2692676346,"v":365676.4976524862,"t":1712818800}
+{"o":1.2692676346,"h":1.27741428,"l":1.2653530848,"c":1.2695682458,"v":331675.6993671103,"t":1712822400}
+{"o":1.2695682458,"h":1.2729421477,"l":1.2556626855,"c":1.2569095557,"v":282129.1120496548,"t":1712826000}
+{"o":1.2569095557,"h":1.2625407297,"l":1.2502703983,"c":1.2522096288,"v":310414.4793259304,"t":1712829600}
+{"o":1.2522096288,"h":1.2565414396,"l":1.2356792328,"c":1.2395520099,"v":344951.4964270376,"t":1712833200}
+{"o":1.2395520099,"h":1.2557837202,"l":1.23548256,"c":1.248375047,"v":399651.4956947253,"t":1712836800}
+{"o":1.248375047,"h":1.2745219991,"l":1.2452080921,"c":1.2568162111,"v":490222.8197790714,"t":1712840400}
+{"o":1.2568162111,"h":1.2655554783,"l":1.2371195055,"c":1.2609980689,"v":496689.0654732334,"t":1712844000}
+{"o":1.2609980689,"h":1.2726658264,"l":1.2268980158,"c":1.2597914708,"v":515307.8618253566,"t":1712847600}
+{"o":1.2597914708,"h":1.2755569974,"l":1.2497218289,"c":1.2638428212,"v":408943.7424155722,"t":1712851200}
+{"o":1.2638428212,"h":1.2762387896,"l":1.2606914142,"c":1.2696976048,"v":400609.0818474078,"t":1712854800}
+{"o":1.2696976048,"h":1.2817135551,"l":1.2620483565,"c":1.2713391232,"v":465968.0500100791,"t":1712858400}
+{"o":1.2713391232,"h":1.2798098334,"l":1.2666497562,"c":1.2694805547,"v":362783.4414221118,"t":1712862000}
+{"o":1.2694805547,"h":1.2788566485,"l":1.2657671011,"c":1.2685355839,"v":376561.3498534191,"t":1712865600}
+{"o":1.2685355839,"h":1.2729043133,"l":1.2519410931,"c":1.2546080755,"v":448309.4532641235,"t":1712869200}
+{"o":1.2546080755,"h":1.2600337232,"l":1.2506662761,"c":1.2567996967,"v":413159.3935150885,"t":1712872800}
+{"o":1.2567996967,"h":1.259120033,"l":1.2497903712,"c":1.253374052,"v":400594.0817476851,"t":1712876400}
+{"o":1.253374052,"h":1.2634150242,"l":1.2504323723,"c":1.2601842056,"v":354376.7453438835,"t":1712880000}
+{"o":1.2601842056,"h":1.2674232607,"l":1.2529472819,"c":1.2544575625,"v":388517.3877311876,"t":1712883600}
+{"o":1.2544575625,"h":1.267548115,"l":1.2514814198,"c":1.2586351138,"v":378936.358440692,"t":1712887200}
+{"o":1.2586351138,"h":1.2700990297,"l":1.2576172486,"c":1.2662007333,"v":321275.4947000801,"t":1712890800}
+{"o":1.2662007333,"h":1.2715385325,"l":1.2579560826,"c":1.2682548479,"v":318128.9549525381,"t":1712894400}
+{"o":1.2682548479,"h":1.277470678,"l":1.2641086791,"c":1.2770136588,"v":376345.204405585,"t":1712898000}
+{"o":1.2770136588,"h":1.2788935077,"l":1.2614708717,"c":1.2663925053,"v":323824.7842033887,"t":1712901600}
+{"o":1.2663925053,"h":1.2726583183,"l":1.2557515763,"c":1.2588576086,"v":282165.2938077822,"t":1712905200}
+{"o":1.2588576086,"h":1.2630255362,"l":1.2454032094,"c":1.2568194846,"v":300327.6977764865,"t":1712908800}
+{"o":1.2568194846,"h":1.263635228,"l":1.2489534058,"c":1.2528967567,"v":257231.1744530716,"t":1712912400}
+{"o":1.2528967567,"h":1.2548807104,"l":1.2441252443,"c":1.2508083347,"v":294259.5982201382,"t":1712916000}
+{"o":1.2508083347,"h":1.259441841,"l":1.246161038,"c":1.2551339335,"v":308692.4337234065,"t":1712919600}
+{"o":1.2551339335,"h":1.2581716158,"l":1.193226668,"c":1.2326248147,"v":394717.3576990932,"t":1712923200}
+{"o":1.2326248147,"h":1.2365442545,"l":1.1979380517,"c":1.2185665641,"v":681268.8706007948,"t":1712926800}
+{"o":1.2185665641,"h":1.226505057,"l":1.2069271006,"c":1.2159898079,"v":493891.8433476713,"t":1712930400}
+{"o":1.2159898079,"h":1.2258315479,"l":1.2002077209,"c":1.2155912488,"v":458190.7578543812,"t":1712934000}
+{"o":1.2155912488,"h":1.2200267877,"l":1.1959679857,"c":1.2056113375,"v":619376.7020968548,"t":1712937600}
+{"o":1.2056113375,"h":1.2101524214,"l":1.1552813115,"c":1.1897914261,"v":920698.9368013907,"t":1712941200}
+{"o":1.1897914261,"h":1.1897924567,"l":1.0265422221,"c":1.0988198564,"v":1301114.7199368828,"t":1712944800}
+{"o":1.0988198564,"h":1.1409700476,"l":1.0355272518,"c":1.0868659725,"v":1018628.8791229588,"t":1712948400}
+{"o":1.0868659725,"h":1.131425408,"l":1.0795289555,"c":1.1102323982,"v":605485.8285987531,"t":1712952000}
+{"o":1.1102323982,"h":1.1280051161,"l":1.0867319526,"c":1.1050347633,"v":522027.9152722628,"t":1712955600}
+{"o":1.1050347633,"h":1.112695049,"l":1.0864761157,"c":1.1002601332,"v":551297.6443105165,"t":1712959200}
+{"o":1.1002601332,"h":1.1216918217,"l":1.0864374012,"c":1.113359314,"v":469606.0793523626,"t":1712962800}
+{"o":1.113359314,"h":1.1184258257,"l":1.0977748308,"c":1.101218174,"v":475668.2260048667,"t":1712966400}
+{"o":1.101218174,"h":1.1029217805,"l":1.0442464662,"c":1.0612749634,"v":575019.0071738492,"t":1712970000}
+{"o":1.0612749634,"h":1.0893914907,"l":1.0369283754,"c":1.0857353329,"v":570252.7681298567,"t":1712973600}
+{"o":1.0857353329,"h":1.1132190341,"l":1.079992552,"c":1.1028454531,"v":490911.7390000162,"t":1712977200}
+{"o":1.1028454531,"h":1.1259346063,"l":1.098563735,"c":1.1164062604,"v":446100.9719354991,"t":1712980800}
+{"o":1.1164062604,"h":1.1267247574,"l":1.1075043793,"c":1.1092207134,"v":327235.4108459913,"t":1712984400}
+{"o":1.1092207134,"h":1.1182695001,"l":1.1028406106,"c":1.1133801218,"v":300229.986835626,"t":1712988000}
+{"o":1.1133801218,"h":1.1167784612,"l":1.0943890393,"c":1.0982476042,"v":259693.2389070086,"t":1712991600}
+{"o":1.0982476042,"h":1.1058107885,"l":1.0865920141,"c":1.0892319233,"v":261335.3254184601,"t":1712995200}
+{"o":1.0892319233,"h":1.1014487209,"l":1.0865483368,"c":1.0987327081,"v":321600.8020972632,"t":1712998800}
+{"o":1.0987327081,"h":1.1066620596,"l":1.0938905395,"c":1.1046809203,"v":313275.0101754339,"t":1713002400}
+{"o":1.1046809203,"h":1.1150964,"l":1.0972715565,"c":1.0994367904,"v":320142.1527203612,"t":1713006000}
+{"o":1.0994367904,"h":1.1106243563,"l":1.0912006615,"c":1.1042901603,"v":307590.7931676332,"t":1713009600}
+{"o":1.1042901603,"h":1.1125227112,"l":1.0934289978,"c":1.0986773238,"v":322847.8373284125,"t":1713013200}
+{"o":1.0986773238,"h":1.1033134763,"l":1.0830034119,"c":1.0896117243,"v":329710.7420481417,"t":1713016800}
+{"o":1.0896117243,"h":1.1032323352,"l":1.0770062862,"c":1.0830623706,"v":451645.3748554373,"t":1713020400}
+{"o":1.0830623706,"h":1.0886152401,"l":1.0489471321,"c":1.0580549065,"v":505745.8500975942,"t":1713024000}
+{"o":1.0580549065,"h":1.0586057208,"l":0.9865077518,"c":1.0115601914,"v":1035497.6045561398,"t":1713027600}
+{"o":1.0115601914,"h":1.0507447467,"l":0.9791285344,"c":1.0420781186,"v":690845.9478574046,"t":1713031200}
+{"o":1.0420781186,"h":1.0473156379,"l":0.9286560134,"c":0.9700033168,"v":695156.3008874955,"t":1713034800}
+{"o":0.9700033168,"h":0.9781592282,"l":0.834595868,"c":0.9025541817,"v":2045557.5223201418,"t":1713038400}
+{"o":0.9025541817,"h":0.966904955,"l":0.8549043767,"c":0.9637302566,"v":1377346.1699867893,"t":1713042000}
+{"o":0.9637302566,"h":1.0382894089,"l":0.9168712624,"c":1.0259921282,"v":1454908.3982093148,"t":1713045600}
+{"o":1.0259921282,"h":1.0323593325,"l":0.9788681478,"c":1.0031207887,"v":1094016.6739870701,"t":1713049200}
+{"o":1.0031207887,"h":1.0239117521,"l":0.9802889676,"c":1.0006733005,"v":820917.2660027619,"t":1713052800}
+{"o":1.0006733005,"h":1.0186264759,"l":0.975884632,"c":1.0072044805,"v":506771.7284363848,"t":1713056400}
+{"o":1.0072044805,"h":1.014015763,"l":0.9758953371,"c":0.977399677,"v":482946.3484716521,"t":1713060000}
+{"o":0.977399677,"h":1.024684177,"l":0.922250005,"c":0.9803096427,"v":525794.7847626437,"t":1713063600}
+{"o":0.9803096427,"h":1.0278957171,"l":0.9727898729,"c":1.0184985733,"v":546854.108022369,"t":1713067200}
+{"o":1.0184985733,"h":1.0442889173,"l":1.0146113209,"c":1.0368181192,"v":569586.6546318701,"t":1713070800}
+{"o":1.0368181192,"h":1.0532483127,"l":1.0214952651,"c":1.0402916534,"v":469050.9864306284,"t":1713074400}
+{"o":1.0402916534,"h":1.0511529916,"l":1.0320695197,"c":1.0466333023,"v":379801.3202075419,"t":1713078000}
+{"o":1.0466333023,"h":1.0576942115,"l":1.0359933645,"c":1.040126885,"v":424135.495332757,"t":1713081600}
+{"o":1.040126885,"h":1.0498476787,"l":1.0213313699,"c":1.0287554811,"v":408911.0851353324,"t":1713085200}
+{"o":1.0287554811,"h":1.0457990199,"l":1.0283843058,"c":1.036012947,"v":449452.1909573888,"t":1713088800}
+{"o":1.036012947,"h":1.0399963042,"l":0.9831552829,"c":1.0098546622,"v":389149.2052166823,"t":1713092400}
+{"o":1.0098546622,"h":1.0409671516,"l":1.0037106989,"c":1.0291478781,"v":437492.7620781802,"t":1713096000}
+{"o":1.0291478781,"h":1.0424180817,"l":0.9951723253,"c":1.0019212289,"v":533493.7082841435,"t":1713099600}
+{"o":1.0019212289,"h":1.0162352293,"l":0.9727971352,"c":0.9978088045,"v":598100.0974592204,"t":1713103200}
+{"o":0.9978088045,"h":1.0199730234,"l":0.9929408348,"c":1.0033873606,"v":568226.9574370212,"t":1713106800}
+{"o":1.0033873606,"h":1.0321490337,"l":0.999897547,"c":1.0115258432,"v":574135.2446355114,"t":1713110400}
+{"o":1.0115258432,"h":1.0205044851,"l":0.9576895772,"c":1.0017124231,"v":851365.3251176947,"t":1713114000}
+{"o":1.0017124231,"h":1.0407753474,"l":0.9983844819,"c":1.0346327939,"v":613334.382929309,"t":1713117600}
+{"o":1.0346327939,"h":1.0390640074,"l":1.0209203212,"c":1.0299651639,"v":432825.5025714876,"t":1713121200}
+{"o":1.0299651639,"h":1.0442155154,"l":1.0219607422,"c":1.0258219923,"v":457108.3263236984,"t":1713124800}
+{"o":1.0258219923,"h":1.0316486828,"l":1.0138995121,"c":1.0288873774,"v":435577.2797487822,"t":1713128400}
+{"o":1.0288873774,"h":1.0989892224,"l":1.0270311464,"c":1.0944761813,"v":764927.2966292386,"t":1713132000}
+{"o":1.0944761813,"h":1.1117642634,"l":1.0915505546,"c":1.1017935077,"v":534048.6422429708,"t":1713135600}
+{"o":1.1017935077,"h":1.1017935077,"l":1.0733238261,"c":1.0807607785,"v":457298.1618449016,"t":1713139200}
+{"o":1.0807607785,"h":1.0878498612,"l":1.0692708166,"c":1.0789542365,"v":410028.2248456255,"t":1713142800}
+{"o":1.0789542365,"h":1.0825776463,"l":1.0647953329,"c":1.0693038359,"v":347784.877426221,"t":1713146400}
+{"o":1.0693038359,"h":1.0845668343,"l":1.0661995835,"c":1.0762735989,"v":336623.5996630729,"t":1713150000}
+{"o":1.0762735989,"h":1.0815974923,"l":1.0546746222,"c":1.0774257706,"v":366272.586947425,"t":1713153600}
+{"o":1.0774257706,"h":1.1048872353,"l":1.0662598629,"c":1.1037228491,"v":362883.3982750463,"t":1713157200}
+{"o":1.1037228491,"h":1.1398757081,"l":1.0978054134,"c":1.1310833972,"v":616045.6001248978,"t":1713160800}
+{"o":1.1310833972,"h":1.1378342322,"l":1.1187220696,"c":1.1196132479,"v":469203.1794432961,"t":1713164400}
+{"o":1.1196132479,"h":1.1280283668,"l":1.1107869074,"c":1.1141086645,"v":385455.9737046023,"t":1713168000}
+{"o":1.1141086645,"h":1.1266383851,"l":1.1065252573,"c":1.1203551931,"v":340800.273798642,"t":1713171600}
+{"o":1.1203551931,"h":1.1275139405,"l":1.114703707,"c":1.1165055578,"v":298167.4339033788,"t":1713175200}
+{"o":1.1165055578,"h":1.120964199,"l":1.0967692777,"c":1.0978219277,"v":319659.3859454776,"t":1713178800}
+{"o":1.0978219277,"h":1.1058922509,"l":1.0856693075,"c":1.0981017405,"v":393982.1615063759,"t":1713182400}
+{"o":1.0981017405,"h":1.1156712925,"l":1.0787574674,"c":1.0866364872,"v":427784.8467078072,"t":1713186000}
+{"o":1.0866364872,"h":1.1079409488,"l":1.0353257941,"c":1.052925018,"v":764189.0551943263,"t":1713189600}
+{"o":1.052925018,"h":1.0731794165,"l":1.0243694792,"c":1.0423766665,"v":849727.2647308587,"t":1713193200}
+{"o":1.0423766665,"h":1.0601516174,"l":0.9801536789,"c":1.0164334045,"v":660135.0600577954,"t":1713196800}
+{"o":1.0164334045,"h":1.0375660166,"l":0.9810653286,"c":1.0114066613,"v":726072.7829501361,"t":1713200400}
+{"o":1.0114066613,"h":1.0184203854,"l":0.9475678106,"c":0.9824934243,"v":706714.1960014199,"t":1713204000}
+{"o":0.9824934243,"h":1.0119842447,"l":0.9528610387,"c":1.0028148346,"v":723091.0666332482,"t":1713207600}
+{"o":1.0028148346,"h":1.0144022723,"l":0.9864923284,"c":0.9893532391,"v":481171.9538224033,"t":1713211200}
+{"o":0.9893532391,"h":1.0078007449,"l":0.9782731055,"c":1.0038144286,"v":391320.715308251,"t":1713214800}
+{"o":1.0038144286,"h":1.0210383094,"l":0.9873530205,"c":1.0167507721,"v":419608.040425477,"t":1713218400}
+{"o":1.0167507721,"h":1.0185243178,"l":0.9938847444,"c":1.0065833751,"v":305568.3707186901,"t":1713222000}
+{"o":1.0065833751,"h":1.0104878151,"l":0.9842836954,"c":0.9992494164,"v":429807.1596723776,"t":1713225600}
+{"o":0.9992494164,"h":1.0220955312,"l":0.9880377791,"c":1.0010018066,"v":487114.1330404128,"t":1713229200}
+{"o":1.0010018066,"h":1.0081122314,"l":0.9864261883,"c":1.0014060782,"v":402400.6985153111,"t":1713232800}
+{"o":1.0014060782,"h":1.0074339601,"l":0.9713686954,"c":0.9781262127,"v":430640.3609751723,"t":1713236400}
+{"o":0.9781262127,"h":0.9844633144,"l":0.9263054539,"c":0.9603272114,"v":684855.4892759825,"t":1713240000}
+{"o":0.9603272114,"h":0.9781826942,"l":0.9568854741,"c":0.9715680049,"v":430455.2974378909,"t":1713243600}
+{"o":0.9715680049,"h":0.993041097,"l":0.9591661097,"c":0.9874038843,"v":408007.4914068533,"t":1713247200}
+{"o":0.9874038843,"h":1.0105770434,"l":0.9848622939,"c":1.002287144,"v":373349.8103146928,"t":1713250800}
+{"o":1.002287144,"h":1.0036809318,"l":0.9897076417,"c":0.9942132841,"v":322451.0747988477,"t":1713254400}
+{"o":0.9942132841,"h":1.0058789978,"l":0.9824661615,"c":0.9879156428,"v":305515.1559630442,"t":1713258000}
+{"o":0.9879156428,"h":0.9909382663,"l":0.9447587474,"c":0.9694743806,"v":625303.3824926529,"t":1713261600}
+{"o":0.9694743806,"h":0.9938393577,"l":0.9601062991,"c":0.9889664628,"v":594792.3780789521,"t":1713265200}
+{"o":0.9889664628,"h":0.990097549,"l":0.9656439634,"c":0.9708980811,"v":504797.1213341256,"t":1713268800}
+{"o":0.9708980811,"h":0.9742810527,"l":0.9293247234,"c":0.9593090841,"v":715859.7341861255,"t":1713272400}
+{"o":0.9593090841,"h":0.9786691625,"l":0.9488143425,"c":0.9527055711,"v":729410.0414732902,"t":1713276000}
+{"o":0.9527055711,"h":0.9620078929,"l":0.9253428693,"c":0.9282256219,"v":737844.3990981845,"t":1713279600}
+{"o":0.9282256219,"h":0.9619506412,"l":0.9138305469,"c":0.9593749068,"v":744973.9742225109,"t":1713283200}
+{"o":0.9593749068,"h":1.0028013261,"l":0.9541261655,"c":0.9610717795,"v":691253.2566279676,"t":1713286800}
+{"o":0.9610717795,"h":0.9799036497,"l":0.9560141226,"c":0.9739274302,"v":659861.3749518868,"t":1713290400}
+{"o":0.9739274302,"h":0.9801002282,"l":0.9559786898,"c":0.9608519528,"v":460291.7210780664,"t":1713294000}
+{"o":0.9608519528,"h":0.9760998588,"l":0.9553325999,"c":0.9748126335,"v":364268.798230712,"t":1713297600}
+{"o":0.9748126335,"h":1.0063141526,"l":0.9704867063,"c":0.9973839446,"v":481523.2871975361,"t":1713301200}
+{"o":0.9973839446,"h":1.003756316,"l":0.9880529963,"c":1.0005399905,"v":454469.4777354081,"t":1713304800}
+{"o":1.0005399905,"h":1.0034740719,"l":0.9887674367,"c":0.9908759236,"v":382354.9778329089,"t":1713308400}
+{"o":0.9908759236,"h":1.0102641255,"l":0.9842593197,"c":0.9987819294,"v":362628.3343120496,"t":1713312000}
+{"o":0.9987819294,"h":1.0019300684,"l":0.9803998648,"c":0.996664229,"v":386718.3831492258,"t":1713315600}
+{"o":0.996664229,"h":0.9998832966,"l":0.9829353683,"c":0.9954366268,"v":372197.195958973,"t":1713319200}
+{"o":0.9954366268,"h":1.001459315,"l":0.9915091554,"c":0.9988698218,"v":283632.0537862888,"t":1713322800}
+{"o":0.9988698218,"h":1.0376843556,"l":0.9927471279,"c":1.0278361724,"v":432634.6627682022,"t":1713326400}
+{"o":1.0278361724,"h":1.0333673835,"l":1.0118514387,"c":1.0142599055,"v":545047.2405821987,"t":1713330000}
+{"o":1.0142599055,"h":1.0253552441,"l":1.0067061146,"c":1.0207368132,"v":322605.9064500061,"t":1713333600}
+{"o":1.0207368132,"h":1.0237817022,"l":1.0053308742,"c":1.0144515951,"v":320702.309219853,"t":1713337200}
+{"o":1.0144515951,"h":1.0197710367,"l":1.0011051786,"c":1.0086133162,"v":302693.6081191055,"t":1713340800}
+{"o":1.0086133162,"h":1.0169098192,"l":1.0050266579,"c":1.0111552473,"v":258475.2606342333,"t":1713344400}
+{"o":1.0111552473,"h":1.0117053694,"l":0.9912289576,"c":0.9935279601,"v":295059.4729951971,"t":1713348000}
+{"o":0.9935279601,"h":1.0004295578,"l":0.97520545,"c":0.9761184718,"v":326720.6221798515,"t":1713351600}
+{"o":0.9761184718,"h":0.9827040205,"l":0.9505864592,"c":0.9610210665,"v":465679.0017669807,"t":1713355200}
+{"o":0.9610210665,"h":0.9826776133,"l":0.9570015102,"c":0.9723900826,"v":459972.617144022,"t":1713358800}
+{"o":0.9723900826,"h":0.9732355424,"l":0.93445057,"c":0.9560402042,"v":886943.5829721757,"t":1713362400}
+{"o":0.9560402042,"h":0.9594044641,"l":0.9257682292,"c":0.9359116464,"v":865701.9316827902,"t":1713366000}
+{"o":0.9359116464,"h":0.956175159,"l":0.9219313372,"c":0.9323638777,"v":730672.6060309621,"t":1713369600}
+{"o":0.9323638777,"h":0.9674272272,"l":0.9310246576,"c":0.9631321662,"v":525562.1256990272,"t":1713373200}
+{"o":0.9631321662,"h":1.0025912121,"l":0.9585094329,"c":0.9852400199,"v":705828.6854560752,"t":1713376800}
+{"o":0.9852400199,"h":0.9863327887,"l":0.9644111574,"c":0.9774906004,"v":415691.2986604889,"t":1713380400}
+{"o":0.9774906004,"h":0.9920685823,"l":0.9662096108,"c":0.9699603527,"v":447041.103409173,"t":1713384000}
+{"o":0.9699603527,"h":1.0018895466,"l":0.9691908464,"c":0.9820563543,"v":466633.1323214824,"t":1713387600}
+{"o":0.9820563543,"h":0.9851771721,"l":0.9722644705,"c":0.9788375992,"v":344467.4721597774,"t":1713391200}
+{"o":0.9788375992,"h":0.9830244435,"l":0.9486914151,"c":0.9578282415,"v":408985.7742606053,"t":1713394800}
+{"o":0.9578282415,"h":0.9665088688,"l":0.9422999059,"c":0.9608494822,"v":465563.6499205359,"t":1713398400}
+{"o":0.9608494822,"h":0.9745428005,"l":0.9575951331,"c":0.9701908631,"v":436511.6845951354,"t":1713402000}
+{"o":0.9701908631,"h":0.9798316165,"l":0.9590697903,"c":0.974488817,"v":409495.0909902726,"t":1713405600}
+{"o":0.974488817,"h":0.9932452303,"l":0.9717052049,"c":0.9855788013,"v":393341.7563250946,"t":1713409200}
+{"o":0.9855788013,"h":0.9949620339,"l":0.9753168655,"c":0.9765151051,"v":317625.1867607132,"t":1713412800}
+{"o":0.9765151051,"h":0.9893645856,"l":0.9639605504,"c":0.9675726669,"v":350877.6387761604,"t":1713416400}
+{"o":0.9675726669,"h":0.970527683,"l":0.9416579563,"c":0.9529050329,"v":351622.1450925994,"t":1713420000}
+{"o":0.9529050329,"h":0.9581218907,"l":0.9367151686,"c":0.940265405,"v":484118.699390528,"t":1713423600}
+{"o":0.940265405,"h":0.9541663727,"l":0.9279187939,"c":0.9465491376,"v":374361.8201169322,"t":1713427200}
+{"o":0.9465491376,"h":0.9574994548,"l":0.9415291237,"c":0.9515696996,"v":315533.0744262657,"t":1713430800}
+{"o":0.9515696996,"h":0.9734938178,"l":0.9485760982,"c":0.9689705814,"v":312143.172788978,"t":1713434400}
+{"o":0.9689705814,"h":0.9996497621,"l":0.967925758,"c":0.9873174645,"v":488162.9361085122,"t":1713438000}
+{"o":0.9873174645,"h":0.9921969184,"l":0.9600634317,"c":0.9684020157,"v":378663.9065129234,"t":1713441600}
+{"o":0.9684020157,"h":0.9811822458,"l":0.9601469644,"c":0.9774629497,"v":422039.042263229,"t":1713445200}
+{"o":0.9774629497,"h":1.0162172646,"l":0.9691145227,"c":1.0088835182,"v":652353.3702376384,"t":1713448800}
+{"o":1.0088835182,"h":1.0286668586,"l":1.0056708142,"c":1.0129898578,"v":570378.2843419776,"t":1713452400}
+{"o":1.0129898578,"h":1.0298269434,"l":1.007098328,"c":1.0138944882,"v":515973.2355639433,"t":1713456000}
+{"o":1.0138944882,"h":1.0172926654,"l":0.99265892,"c":0.9958567366,"v":424399.9685956915,"t":1713459600}
+{"o":0.9958567366,"h":1.0113409686,"l":0.9857573562,"c":1.0103951982,"v":424704.3443189972,"t":1713463200}
+{"o":1.0103951982,"h":1.0241894688,"l":1.0070615542,"c":1.0202657641,"v":349472.7115840413,"t":1713466800}
+{"o":1.0202657641,"h":1.0250729532,"l":1.0147347015,"c":1.0196996079,"v":315901.0752826205,"t":1713470400}
+{"o":1.0196996079,"h":1.0313846,"l":1.0157258278,"c":1.0231200246,"v":335993.301612909,"t":1713474000}
+{"o":1.0231200246,"h":1.0465096658,"l":1.0191214333,"c":1.0392851969,"v":417364.8136475046,"t":1713477600}
+{"o":1.0392851969,"h":1.0455673806,"l":1.0310474019,"c":1.0329778998,"v":314456.4572736385,"t":1713481200}
+{"o":1.0329778998,"h":1.0362559636,"l":1.0037077791,"c":1.0053292931,"v":370153.9155836503,"t":1713484800}
+{"o":1.0053292931,"h":1.0088049669,"l":0.9439958588,"c":0.960617328,"v":901530.1892131292,"t":1713488400}
+{"o":0.960617328,"h":0.9683067389,"l":0.9157005398,"c":0.9656936281,"v":1152533.0436428897,"t":1713492000}
+{"o":0.9656936281,"h":0.9944474102,"l":0.9615914189,"c":0.9924605231,"v":799956.2619702454,"t":1713495600}
+{"o":0.9924605231,"h":1.0230898349,"l":0.989655529,"c":1.0139917135,"v":596129.4713650664,"t":1713499200}
+{"o":1.0139917135,"h":1.0235401205,"l":0.9958343068,"c":1.0106484051,"v":488440.2804985644,"t":1713502800}
+{"o":1.0106484051,"h":1.0629305343,"l":0.9994944291,"c":1.054585259,"v":649990.5659045799,"t":1713506400}
+{"o":1.054585259,"h":1.0677198953,"l":1.0367358958,"c":1.0419768353,"v":577583.4835150483,"t":1713510000}
+{"o":1.0419768353,"h":1.0587306167,"l":1.0385019583,"c":1.0490924173,"v":475353.1645663497,"t":1713513600}
+{"o":1.0490924173,"h":1.053490672,"l":1.0391808104,"c":1.0439697547,"v":347235.0452411236,"t":1713517200}
+{"o":1.0439697547,"h":1.0580837905,"l":1.0406634872,"c":1.0534651655,"v":381244.4026588744,"t":1713520800}
+{"o":1.0534651655,"h":1.0613892576,"l":1.0489101568,"c":1.0504658724,"v":390772.5572082713,"t":1713524400}
+{"o":1.0504658724,"h":1.0571088307,"l":1.0403575783,"c":1.0470079575,"v":444354.9073410277,"t":1713528000}
+{"o":1.0470079575,"h":1.0542790237,"l":1.03878691,"c":1.0495066248,"v":451873.6677071032,"t":1713531600}
+{"o":1.0495066248,"h":1.0671202696,"l":1.0265940043,"c":1.0587694577,"v":495051.9188543168,"t":1713535200}
+{"o":1.0587694577,"h":1.0749501791,"l":1.0526842651,"c":1.0631415902,"v":449721.1448740478,"t":1713538800}
+{"o":1.0631415902,"h":1.073356261,"l":1.0447626331,"c":1.0594344708,"v":560326.7344234071,"t":1713542400}
+{"o":1.0594344708,"h":1.0680647214,"l":1.0512019465,"c":1.064261101,"v":409616.3158919667,"t":1713546000}
+{"o":1.064261101,"h":1.0650706119,"l":1.0498414702,"c":1.0526305092,"v":299820.5662146746,"t":1713549600}
+{"o":1.0526305092,"h":1.0602868716,"l":1.0486315656,"c":1.0576858852,"v":279358.4275881654,"t":1713553200}
+{"o":1.0576858852,"h":1.0586619941,"l":1.0359961065,"c":1.0398688609,"v":367011.438575991,"t":1713556800}
+{"o":1.0398688609,"h":1.0534001647,"l":1.0388396818,"c":1.0502185067,"v":287598.758495897,"t":1713560400}
+{"o":1.0502185067,"h":1.0652164124,"l":1.0404953956,"c":1.0444407479,"v":279718.2741410245,"t":1713564000}
+{"o":1.0444407479,"h":1.0477123131,"l":1.0185357919,"c":1.035383018,"v":476403.0054871532,"t":1713567600}
+{"o":1.035383018,"h":1.0520429436,"l":1.0212073611,"c":1.0236970404,"v":474174.391523924,"t":1713571200}
+{"o":1.0236970404,"h":1.0377793833,"l":1.0151802572,"c":1.032700447,"v":337699.4531188287,"t":1713574800}
+{"o":1.032700447,"h":1.0441647021,"l":1.0279662226,"c":1.0371226889,"v":294889.8829891281,"t":1713578400}
+{"o":1.0371226889,"h":1.0402771532,"l":1.0318544754,"c":1.0351486606,"v":222746.1790676975,"t":1713582000}
+{"o":1.0351486606,"h":1.0539944232,"l":1.0297813265,"c":1.0525382277,"v":257405.5863379138,"t":1713585600}
+{"o":1.0525382277,"h":1.0545391078,"l":1.0403384995,"c":1.0447668106,"v":314726.4566473659,"t":1713589200}
+{"o":1.0447668106,"h":1.0542356359,"l":1.0381439611,"c":1.0468223219,"v":218937.6522180628,"t":1713592800}
+{"o":1.0468223219,"h":1.0514015734,"l":1.041837489,"c":1.0434956974,"v":184996.9053177467,"t":1713596400}
+{"o":1.0434956974,"h":1.0477441813,"l":1.0322539489,"c":1.035275983,"v":207895.9606224756,"t":1713600000}
+{"o":1.035275983,"h":1.0376893173,"l":1.0184956215,"c":1.0253607561,"v":264464.9634160139,"t":1713603600}
+{"o":1.0253607561,"h":1.0313154381,"l":1.0188418073,"c":1.0278813562,"v":253443.6823630869,"t":1713607200}
+{"o":1.0278813562,"h":1.0334720565,"l":1.0236446478,"c":1.0289442703,"v":203107.7843848726,"t":1713610800}
+{"o":1.0289442703,"h":1.039857937,"l":1.0247957106,"c":1.0348399927,"v":217825.281212581,"t":1713614400}
+{"o":1.0348399927,"h":1.0426391111,"l":1.033806414,"c":1.0361123624,"v":267867.7865837935,"t":1713618000}
+{"o":1.0361123624,"h":1.04246717,"l":1.0317120164,"c":1.0388233217,"v":226996.2691306739,"t":1713621600}
+{"o":1.0388233217,"h":1.0723973576,"l":1.0330893573,"c":1.0709589631,"v":345533.5685664486,"t":1713625200}
+{"o":1.0709589631,"h":1.0781364794,"l":1.0638586877,"c":1.0727058706,"v":505951.5177773365,"t":1713628800}
+{"o":1.0727058706,"h":1.0993758426,"l":1.0718171311,"c":1.0956253172,"v":535145.5399038843,"t":1713632400}
+{"o":1.0956253172,"h":1.1048305853,"l":1.0873501919,"c":1.0951480839,"v":387363.1013315722,"t":1713636000}
+{"o":1.0951480839,"h":1.1044567773,"l":1.0901306824,"c":1.0993408193,"v":340042.044082202,"t":1713639600}
+{"o":1.0993408193,"h":1.1082677788,"l":1.0943502696,"c":1.1004703434,"v":405820.6748062154,"t":1713643200}
+{"o":1.1004703434,"h":1.1047405696,"l":1.0928784261,"c":1.0961141089,"v":275256.593144941,"t":1713646800}
+{"o":1.0961141089,"h":1.0983077864,"l":1.0847717436,"c":1.0856894577,"v":252341.284784655,"t":1713650400}
+{"o":1.0856894577,"h":1.1015052052,"l":1.0843057443,"c":1.0993075034,"v":275683.9639396133,"t":1713654000}
+{"o":1.0993075034,"h":1.1000107762,"l":1.0765393598,"c":1.0804816467,"v":288602.8217692015,"t":1713657600}
+{"o":1.0804816467,"h":1.0942061751,"l":1.0803501958,"c":1.0870525443,"v":284947.0110786507,"t":1713661200}
+{"o":1.0870525443,"h":1.1059334111,"l":1.0843803455,"c":1.1053990986,"v":312941.3320722718,"t":1713664800}
+{"o":1.1053990986,"h":1.1166911444,"l":1.092726996,"c":1.0952410462,"v":285516.8493505552,"t":1713668400}
+{"o":1.0952410462,"h":1.1004362291,"l":1.089756425,"c":1.09764073,"v":216496.4236926039,"t":1713672000}
+{"o":1.09764073,"h":1.1040027694,"l":1.0900017678,"c":1.0937567253,"v":355192.6788405213,"t":1713675600}
+{"o":1.0937567253,"h":1.1039466341,"l":1.0908389443,"c":1.09853208,"v":254596.3307824193,"t":1713679200}
+{"o":1.09853208,"h":1.102334975,"l":1.0916760871,"c":1.0985433151,"v":193615.1937114109,"t":1713682800}
+{"o":1.0985433151,"h":1.1099927651,"l":1.097049414,"c":1.1022405863,"v":209727.8039736763,"t":1713686400}
+{"o":1.1022405863,"h":1.1075026135,"l":1.0966208158,"c":1.0984635002,"v":233264.482442673,"t":1713690000}
+{"o":1.0984635002,"h":1.1020450344,"l":1.0873506897,"c":1.0974354449,"v":291592.9010704588,"t":1713693600}
+{"o":1.0974354449,"h":1.1087106382,"l":1.0941556576,"c":1.100982159,"v":309246.068118265,"t":1713697200}
+{"o":1.100982159,"h":1.1029207131,"l":1.0884147761,"c":1.0910526335,"v":260645.1240912423,"t":1713700800}
+{"o":1.0910526335,"h":1.0973367732,"l":1.0799645297,"c":1.0833863565,"v":336176.9968126808,"t":1713704400}
+{"o":1.0833863565,"h":1.0914531756,"l":1.0800627493,"c":1.0839969635,"v":290449.8963647134,"t":1713708000}
+{"o":1.0839969635,"h":1.0973177805,"l":1.0819584821,"c":1.0915603654,"v":288551.2856878344,"t":1713711600}
+{"o":1.0915603654,"h":1.0946357568,"l":1.0613940506,"c":1.0751242364,"v":466849.0084808441,"t":1713715200}
+{"o":1.0751242364,"h":1.0846645296,"l":1.0698667288,"c":1.0825101143,"v":275078.2799058381,"t":1713718800}
+{"o":1.0825101143,"h":1.0846507151,"l":1.0764610005,"c":1.0800237885,"v":271419.7631040406,"t":1713722400}
+{"o":1.0800237885,"h":1.0859216622,"l":1.0757076523,"c":1.0757076523,"v":314263.0081213821,"t":1713726000}
+{"o":1.0757076523,"h":1.0858881522,"l":1.0716957077,"c":1.0847234943,"v":347434.0069279847,"t":1713729600}
+{"o":1.0847234943,"h":1.0967609512,"l":1.0707335493,"c":1.082765774,"v":355732.5276305946,"t":1713733200}
+{"o":1.082765774,"h":1.0940983309,"l":1.0791524442,"c":1.0829283091,"v":304934.1354142224,"t":1713736800}
+{"o":1.0829283091,"h":1.087053984,"l":1.0766190727,"c":1.0820769171,"v":260560.8322578573,"t":1713740400}
+{"o":1.0820769171,"h":1.0939546745,"l":1.0784985632,"c":1.083008003,"v":269083.84799993,"t":1713744000}
+{"o":1.083008003,"h":1.1007103057,"l":1.0763114357,"c":1.0763114357,"v":355947.9397039328,"t":1713747600}
+{"o":1.0763114357,"h":1.0799794511,"l":1.0664521322,"c":1.0716905765,"v":342000.8932391491,"t":1713751200}
+{"o":1.0716905765,"h":1.1007755807,"l":1.0704540934,"c":1.092546135,"v":299490.7995962728,"t":1713754800}
+{"o":1.092546135,"h":1.1040486053,"l":1.090130415,"c":1.0976964982,"v":297241.1849041387,"t":1713758400}
+{"o":1.0976964982,"h":1.1146052601,"l":1.0955743591,"c":1.113885889,"v":251441.2370948133,"t":1713762000}
+{"o":1.113885889,"h":1.1383195014,"l":1.1115781475,"c":1.1260914558,"v":429280.9860857159,"t":1713765600}
+{"o":1.1260914558,"h":1.1342483799,"l":1.1160621698,"c":1.1161068181,"v":330641.5687011236,"t":1713769200}
+{"o":1.1161068181,"h":1.1220643069,"l":1.1073685798,"c":1.1095871026,"v":305913.4206455367,"t":1713772800}
+{"o":1.1095871026,"h":1.1196007045,"l":1.1069268985,"c":1.1192014214,"v":253498.479784351,"t":1713776400}
+{"o":1.1192014214,"h":1.125336145,"l":1.1159798339,"c":1.1205944866,"v":285982.3980565427,"t":1713780000}
+{"o":1.1205944866,"h":1.122725324,"l":1.1085900019,"c":1.1145904439,"v":279274.031050755,"t":1713783600}
+{"o":1.1145904439,"h":1.1261857171,"l":1.1137155048,"c":1.1212130998,"v":359558.0472683097,"t":1713787200}
+{"o":1.1212130998,"h":1.127090842,"l":1.1118651423,"c":1.1221027628,"v":432568.2120225175,"t":1713790800}
+{"o":1.1221027628,"h":1.1274726045,"l":1.1126948634,"c":1.1157521974,"v":904142.4545864754,"t":1713794400}
+{"o":1.1157521974,"h":1.1190157243,"l":1.1028353693,"c":1.1155158872,"v":1965117.5336188411,"t":1713798000}
+{"o":1.1155158872,"h":1.12694506,"l":1.1031016027,"c":1.1164329984,"v":1450526.6916329397,"t":1713801600}
+{"o":1.1164329984,"h":1.1357712012,"l":1.1123390822,"c":1.1273940698,"v":1078543.496209017,"t":1713805200}
+{"o":1.1273940698,"h":1.130756298,"l":1.1186551995,"c":1.1204084132,"v":818936.6076877922,"t":1713808800}
+{"o":1.1204084132,"h":1.1257746229,"l":1.1141945494,"c":1.1236675169,"v":406256.5591433957,"t":1713812400}
+{"o":1.1236675169,"h":1.1317989346,"l":1.119888216,"c":1.1256914581,"v":356174.8477916809,"t":1713816000}
+{"o":1.1256914581,"h":1.1329485348,"l":1.1212436043,"c":1.1313156061,"v":402111.4788343905,"t":1713819600}
+{"o":1.1313156061,"h":1.1528916787,"l":1.1285171938,"c":1.1483910533,"v":412629.6508134464,"t":1713823200}
+{"o":1.1483910533,"h":1.153258445,"l":1.1384730979,"c":1.1410216036,"v":404039.5133132153,"t":1713826800}
+{"o":1.1410216036,"h":1.1581966977,"l":1.1384940329,"c":1.1554664825,"v":395479.1849457643,"t":1713830400}
+{"o":1.1554664825,"h":1.1577296466,"l":1.1437372478,"c":1.1465942417,"v":425663.0251489971,"t":1713834000}
+{"o":1.1465942417,"h":1.1532477358,"l":1.1389255485,"c":1.1414931433,"v":406019.4260208644,"t":1713837600}
+{"o":1.1414931433,"h":1.1473787371,"l":1.1301745171,"c":1.1303032089,"v":413517.4601956417,"t":1713841200}
+{"o":0.8689349515,"h":0.8739724505,"l":0.8664409171,"c":0.8689349515,"v":254708.9053018839,"t":1706644800}
+{"o":0.8689349515,"h":0.8700825754,"l":0.862464069,"c":0.862697701,"v":243359.4251258274,"t":1706648400}
+{"o":0.862697701,"h":0.8650065524,"l":0.8553406945,"c":0.8553406945,"v":253265.2045046069,"t":1706652000}
+{"o":0.8553406945,"h":0.8594113994,"l":0.8356230086,"c":0.8384376681,"v":446653.4452346667,"t":1706655600}
+{"o":0.8384376681,"h":0.8428979921,"l":0.8170179178,"c":0.8326427004,"v":670123.3486197024,"t":1706659200}
+{"o":0.8326427004,"h":0.8375936433,"l":0.8229865735,"c":0.8295161201,"v":371207.5218489452,"t":1706662800}
+{"o":0.8295161201,"h":0.8350878305,"l":0.824306218,"c":0.8309518968,"v":322986.2033315551,"t":1706666400}
+{"o":0.8309518968,"h":0.8379453065,"l":0.8295185776,"c":0.8366425206,"v":222325.6665220621,"t":1706670000}
+{"o":0.8366425206,"h":0.8366425206,"l":0.8283406576,"c":0.8337659687,"v":243060.5723767517,"t":1706673600}
+{"o":0.8337659687,"h":0.8419215362,"l":0.8329396344,"c":0.835869831,"v":269591.0526221259,"t":1706677200}
+{"o":0.835869831,"h":0.8374734071,"l":0.826143973,"c":0.8303592924,"v":241828.7711431718,"t":1706680800}
+{"o":0.8303592924,"h":0.8415980939,"l":0.8285852653,"c":0.8404198293,"v":226994.441033608,"t":1706684400}
+{"o":0.8404198293,"h":0.8427853508,"l":0.8346306384,"c":0.8363140949,"v":249765.1447554036,"t":1706688000}
+{"o":0.8363140949,"h":0.8363600993,"l":0.8201223075,"c":0.8207769511,"v":294952.8326217551,"t":1706691600}
+{"o":0.8207769511,"h":0.8246493215,"l":0.8076424002,"c":0.8076424002,"v":426690.0097567801,"t":1706695200}
+{"o":0.8076424002,"h":0.8211889053,"l":0.8054522081,"c":0.8199518451,"v":292557.0559021994,"t":1706698800}
+{"o":0.8199518451,"h":0.8267848354,"l":0.8176101482,"c":0.8228650201,"v":273077.6631549939,"t":1706702400}
+{"o":0.8228650201,"h":0.832269435,"l":0.8171884118,"c":0.8226582653,"v":473994.8237963589,"t":1706706000}
+{"o":0.8226582653,"h":0.825030392,"l":0.8101172985,"c":0.8167436641,"v":859244.7539476213,"t":1706709600}
+{"o":0.8167436641,"h":0.8319010957,"l":0.7906164579,"c":0.8283989152,"v":2038057.0944809732,"t":1706713200}
+{"o":0.8283989152,"h":0.8424450424,"l":0.8278396959,"c":0.8378122186,"v":1330862.9644074154,"t":1706716800}
+{"o":0.8378122186,"h":0.8494744104,"l":0.8346535257,"c":0.8486691358,"v":825776.4795119212,"t":1706720400}
+{"o":0.8486691358,"h":0.849590933,"l":0.8358238732,"c":0.8406871715,"v":645092.0419196255,"t":1706724000}
+{"o":0.8406871715,"h":0.843316392,"l":0.8252534483,"c":0.8361949599,"v":752235.2913658905,"t":1706727600}
+{"o":0.8361949599,"h":0.8381356188,"l":0.8094137306,"c":0.8102826702,"v":742026.5984953645,"t":1706731200}
+{"o":0.8102826702,"h":0.8166522652,"l":0.7929139836,"c":0.8047887493,"v":728855.8677508995,"t":1706734800}
+{"o":0.8047887493,"h":0.8102905329,"l":0.7977503357,"c":0.8083500532,"v":544509.3500164781,"t":1706738400}
+{"o":0.8083500532,"h":0.8094116768,"l":0.7989810905,"c":0.8030875554,"v":439570.0612607822,"t":1706742000}
+{"o":0.8030875554,"h":0.808143614,"l":0.7952782687,"c":0.8054970673,"v":549106.8277802914,"t":1706745600}
+{"o":0.8054970673,"h":0.8067965451,"l":0.7724435172,"c":0.7785061375,"v":832060.8154415245,"t":1706749200}
+{"o":0.7785061375,"h":0.7821360864,"l":0.7727704689,"c":0.77990603,"v":567053.6504477327,"t":1706752800}
+{"o":0.77990603,"h":0.7811533149,"l":0.7717631695,"c":0.7736422891,"v":491464.8519013164,"t":1706756400}
+{"o":0.7736422891,"h":0.7799649253,"l":0.7687214405,"c":0.7785824017,"v":575763.9449157176,"t":1706760000}
+{"o":0.7785824017,"h":0.7809872546,"l":0.7729371226,"c":0.7787481654,"v":481014.6958824941,"t":1706763600}
+{"o":0.7787481654,"h":0.7845142819,"l":0.7705098604,"c":0.7838489154,"v":460931.0043826749,"t":1706767200}
+{"o":0.7838489154,"h":0.7919411321,"l":0.7816462099,"c":0.7862914183,"v":372697.0978777777,"t":1706770800}
+{"o":0.7862914183,"h":0.7892970579,"l":0.7824257258,"c":0.7880778364,"v":330707.3750519531,"t":1706774400}
+{"o":0.7880778364,"h":0.7949272832,"l":0.7840514963,"c":0.7930023787,"v":380885.4481914534,"t":1706778000}
+{"o":0.7930023787,"h":0.800294282,"l":0.7906148591,"c":0.7966894599,"v":341595.727804534,"t":1706781600}
+{"o":0.7966894599,"h":0.7988252837,"l":0.7881515891,"c":0.789966211,"v":387722.2014397899,"t":1706785200}
+{"o":0.789966211,"h":0.7940076858,"l":0.7865642732,"c":0.7883160226,"v":399029.1102077415,"t":1706788800}
+{"o":0.7883160226,"h":0.7945057575,"l":0.7835859859,"c":0.7907334261,"v":356016.3559200246,"t":1706792400}
+{"o":0.7907334261,"h":0.8042615508,"l":0.7899283876,"c":0.8007639216,"v":457431.4626609093,"t":1706796000}
+{"o":0.8007639216,"h":0.8067209141,"l":0.794370384,"c":0.7952208653,"v":449673.6392058285,"t":1706799600}
+{"o":0.7952208653,"h":0.7982167031,"l":0.7856287515,"c":0.7979473821,"v":461955.4281569499,"t":1706803200}
+{"o":0.7979473821,"h":0.8074497858,"l":0.7964306545,"c":0.8026112408,"v":406967.0252344816,"t":1706806800}
+{"o":0.8026112408,"h":0.806695965,"l":0.798484918,"c":0.8011481208,"v":394822.2450740691,"t":1706810400}
+{"o":0.8011481208,"h":0.8109584373,"l":0.797903163,"c":0.8104024299,"v":372455.9472717063,"t":1706814000}
+{"o":0.8104024299,"h":0.8114646081,"l":0.8022637448,"c":0.8048505217,"v":366095.5656880344,"t":1706817600}
+{"o":0.8048505217,"h":0.8118170942,"l":0.8040801617,"c":0.8105890092,"v":458839.3317865434,"t":1706821200}
+{"o":0.8105890092,"h":0.8113897728,"l":0.8024625901,"c":0.80329355,"v":330167.6179407946,"t":1706824800}
+{"o":0.80329355,"h":0.8110239736,"l":0.8024026408,"c":0.8093546967,"v":332714.7101273989,"t":1706828400}
+{"o":0.8093546967,"h":0.8235881711,"l":0.8063942202,"c":0.8180056502,"v":483296.58314827,"t":1706832000}
+{"o":0.8180056502,"h":0.8216321942,"l":0.815444176,"c":0.816258495,"v":316162.6868195315,"t":1706835600}
+{"o":0.816258495,"h":0.8228010182,"l":0.811915414,"c":0.8222313513,"v":312308.5287190044,"t":1706839200}
+{"o":0.8222313513,"h":0.8276866193,"l":0.8195823923,"c":0.8196713376,"v":270388.3935785933,"t":1706842800}
+{"o":0.8196713376,"h":0.8229901961,"l":0.8164374674,"c":0.8194363852,"v":259486.4617879156,"t":1706846400}
+{"o":0.8194363852,"h":0.823918067,"l":0.814550154,"c":0.8220792065,"v":268780.4686308493,"t":1706850000}
+{"o":0.8220792065,"h":0.8304720575,"l":0.8208724224,"c":0.8288697786,"v":227039.2824696765,"t":1706853600}
+{"o":0.8288697786,"h":0.8396586069,"l":0.8278497701,"c":0.8375155125,"v":304179.8853404534,"t":1706857200}
+{"o":0.8375155125,"h":0.8392395269,"l":0.8270120739,"c":0.8305495208,"v":316819.399785143,"t":1706860800}
+{"o":0.8305495208,"h":0.838053471,"l":0.828502177,"c":0.8323791461,"v":286419.7325626496,"t":1706864400}
+{"o":0.8323791461,"h":0.8459959876,"l":0.831971273,"c":0.8438699171,"v":307741.2684979285,"t":1706868000}
+{"o":0.8438699171,"h":0.8464393169,"l":0.8397661504,"c":0.8434193206,"v":190413.4971192718,"t":1706871600}
+{"o":0.8434193206,"h":0.8481656827,"l":0.8385063778,"c":0.8391027741,"v":224972.6255244898,"t":1706875200}
+{"o":0.8391027741,"h":0.8420677596,"l":0.8138200542,"c":0.8172327196,"v":441982.3313917469,"t":1706878800}
+{"o":0.8172327196,"h":0.8246256512,"l":0.8152091521,"c":0.8219722871,"v":347741.3777551379,"t":1706882400}
+{"o":0.8219722871,"h":0.8412561103,"l":0.8206435164,"c":0.8388220504,"v":432740.3336562858,"t":1706886000}
+{"o":0.8388220504,"h":0.8453711657,"l":0.8265318989,"c":0.827753627,"v":377829.9123817161,"t":1706889600}
+{"o":0.827753627,"h":0.8319571287,"l":0.8204782829,"c":0.8220561205,"v":306671.3384007906,"t":1706893200}
+{"o":0.8220561205,"h":0.8220561205,"l":0.814320608,"c":0.8213620796,"v":293444.8619507878,"t":1706896800}
+{"o":0.8213620796,"h":0.8233163321,"l":0.8162779397,"c":0.8229195955,"v":242255.3007103463,"t":1706900400}
+{"o":0.8229195955,"h":0.8263735812,"l":0.8186337432,"c":0.8204993304,"v":269863.0985483568,"t":1706904000}
+{"o":0.8204993304,"h":0.8250961564,"l":0.8197123213,"c":0.8221327507,"v":282860.5283261436,"t":1706907600}
+{"o":0.8221327507,"h":0.831012206,"l":0.8212027208,"c":0.8301652067,"v":233090.9183157389,"t":1706911200}
+{"o":0.8301652067,"h":0.8342053913,"l":0.829382005,"c":0.8322246086,"v":269226.1132008649,"t":1706914800}
+{"o":0.8322246086,"h":0.8373446676,"l":0.8273582934,"c":0.8282285158,"v":282746.6268593253,"t":1706918400}
+{"o":0.8282285158,"h":0.8320173612,"l":0.8243899704,"c":0.8271720876,"v":267828.5493692312,"t":1706922000}
+{"o":0.8271720876,"h":0.8286757048,"l":0.8211251771,"c":0.8233749494,"v":305444.399508568,"t":1706925600}
+{"o":0.8233749494,"h":0.8263444795,"l":0.8208455336,"c":0.8210374747,"v":229491.9674944391,"t":1706929200}
+{"o":0.8210374747,"h":0.8259008165,"l":0.8206991181,"c":0.8248695358,"v":193134.3304585979,"t":1706932800}
+{"o":0.8248695358,"h":0.828076807,"l":0.8222927779,"c":0.8272744005,"v":158018.6242152501,"t":1706936400}
+{"o":0.8272744005,"h":0.8282396938,"l":0.8243721658,"c":0.8244346226,"v":131673.4587485273,"t":1706940000}
+{"o":0.8244346226,"h":0.8262250036,"l":0.8169395007,"c":0.8194360913,"v":173541.9782241105,"t":1706943600}
+{"o":0.8194360913,"h":0.8223273674,"l":0.814434102,"c":0.8160463393,"v":155674.0137191898,"t":1706947200}
+{"o":0.8160463393,"h":0.8221051009,"l":0.8159558714,"c":0.821290067,"v":132802.6977727691,"t":1706950800}
+{"o":0.821290067,"h":0.8220781035,"l":0.8174991996,"c":0.8193852729,"v":126149.2468797212,"t":1706954400}
+{"o":0.8193852729,"h":0.819442325,"l":0.8143615201,"c":0.8163514624,"v":131275.1948889066,"t":1706958000}
+{"o":0.8163514624,"h":0.8187453293,"l":0.815178952,"c":0.8164866664,"v":143347.8927971573,"t":1706961600}
+{"o":0.8164866664,"h":0.8177923447,"l":0.8093411448,"c":0.8108198349,"v":192076.302101454,"t":1706965200}
+{"o":0.8108198349,"h":0.8123492636,"l":0.8071321943,"c":0.8080790318,"v":208788.5126249893,"t":1706968800}
+{"o":0.8080790318,"h":0.8136864418,"l":0.8000399745,"c":0.8112243964,"v":289234.7908633727,"t":1706972400}
+{"o":0.8112243964,"h":0.8136775934,"l":0.80907729,"c":0.809121317,"v":220082.832062942,"t":1706976000}
+{"o":0.809121317,"h":0.8170629588,"l":0.8074552247,"c":0.8146059963,"v":200105.3576777143,"t":1706979600}
+{"o":0.8146059963,"h":0.8149594921,"l":0.8050947598,"c":0.8077198122,"v":204498.5986656741,"t":1706983200}
+{"o":0.8077198122,"h":0.8123488693,"l":0.806399976,"c":0.8115221763,"v":182886.7014501461,"t":1706986800}
+{"o":0.8115221763,"h":0.8132590756,"l":0.8089110867,"c":0.810790533,"v":188786.7336643003,"t":1706990400}
+{"o":0.810790533,"h":0.8138300666,"l":0.8079579451,"c":0.8098725048,"v":188250.2565707398,"t":1706994000}
+{"o":0.8098725048,"h":0.8147484693,"l":0.808882247,"c":0.8109195994,"v":247023.8728247282,"t":1706997600}
+{"o":0.8109195994,"h":0.8133943548,"l":0.8077623487,"c":0.8108347059,"v":187604.5870401397,"t":1707001200}
+{"o":0.8108347059,"h":0.8114638116,"l":0.8027107595,"c":0.8106428416,"v":287014.2594912978,"t":1707004800}
+{"o":0.8106428416,"h":0.8154574943,"l":0.8065923878,"c":0.8146832665,"v":299979.9611451852,"t":1707008400}
+{"o":0.8146832665,"h":0.8154943538,"l":0.8120098256,"c":0.8122822627,"v":175207.9748387977,"t":1707012000}
+{"o":0.8122822627,"h":0.81744593,"l":0.8122822627,"c":0.8142010744,"v":159786.2787017773,"t":1707015600}
+{"o":0.8142010744,"h":0.814256612,"l":0.8042061304,"c":0.8072986265,"v":248532.5416499487,"t":1707019200}
+{"o":0.8072986265,"h":0.8126226513,"l":0.8057731238,"c":0.8074419085,"v":185652.0818583232,"t":1707022800}
+{"o":0.8074419085,"h":0.8097707998,"l":0.802267452,"c":0.8034198741,"v":195911.3821645222,"t":1707026400}
+{"o":0.8034198741,"h":0.8060894966,"l":0.7960354082,"c":0.7982446544,"v":175994.6732851553,"t":1707030000}
+{"o":0.7982446544,"h":0.8009197753,"l":0.7975005415,"c":0.7992664038,"v":166608.8520434316,"t":1707033600}
+{"o":0.7992664038,"h":0.8080787508,"l":0.7941273579,"c":0.8050161869,"v":216157.7527920226,"t":1707037200}
+{"o":0.8050161869,"h":0.8060071304,"l":0.8018573834,"c":0.8040246536,"v":133201.9463774129,"t":1707040800}
+{"o":0.8040246536,"h":0.8133723693,"l":0.8028145958,"c":0.8106440613,"v":180758.5881405011,"t":1707044400}
+{"o":0.8106440613,"h":0.8142505996,"l":0.8090441321,"c":0.809073249,"v":162606.1530392041,"t":1707048000}
+{"o":0.809073249,"h":0.8108739524,"l":0.8076896102,"c":0.8093153821,"v":170012.1794483735,"t":1707051600}
+{"o":0.8093153821,"h":0.8132394384,"l":0.7860415635,"c":0.7860415635,"v":205096.8338023431,"t":1707055200}
+{"o":0.7860415635,"h":0.78856832,"l":0.7845304914,"c":0.7871898124,"v":203757.1932575277,"t":1707058800}
+{"o":0.7871898124,"h":0.7879617638,"l":0.7818397859,"c":0.78600711,"v":222380.695375471,"t":1707062400}
+{"o":0.78600711,"h":0.7869929572,"l":0.7824157425,"c":0.7826009124,"v":213662.9020302273,"t":1707066000}
+{"o":0.7826009124,"h":0.7854879636,"l":0.7772443469,"c":0.7804764946,"v":210726.6051453799,"t":1707069600}
+{"o":0.7804764946,"h":0.7813511342,"l":0.7755967133,"c":0.7772528443,"v":224750.0569974364,"t":1707073200}
+{"o":0.7772528443,"h":0.7799528764,"l":0.7714661793,"c":0.7795961825,"v":367062.7097541162,"t":1707076800}
+{"o":0.7795961825,"h":0.7822988727,"l":0.7738244268,"c":0.7754420974,"v":208056.0183559498,"t":1707080400}
+{"o":0.7754420974,"h":0.7789188611,"l":0.7673737938,"c":0.7723402571,"v":241439.2870876085,"t":1707084000}
+{"o":0.7723402571,"h":0.7747472413,"l":0.7680773239,"c":0.770024649,"v":214932.2439764537,"t":1707087600}
+{"o":0.770024649,"h":0.7756104811,"l":0.7675274817,"c":0.7688481754,"v":238245.4889224332,"t":1707091200}
+{"o":0.7688481754,"h":0.769262169,"l":0.7577977701,"c":0.7678317274,"v":266614.3437134919,"t":1707094800}
+{"o":0.7678317274,"h":0.7707482238,"l":0.7646680037,"c":0.7677431867,"v":150290.6801067155,"t":1707098400}
+{"o":0.7677431867,"h":0.7748281411,"l":0.7674344308,"c":0.7740076097,"v":169847.7961051007,"t":1707102000}
+{"o":0.7740076097,"h":0.781408972,"l":0.7732176626,"c":0.7780217903,"v":305884.3063330108,"t":1707105600}
+{"o":0.7780217903,"h":0.7780217903,"l":0.7724941901,"c":0.7754745478,"v":119042.4482514285,"t":1707109200}
+{"o":0.7754745478,"h":0.7802651202,"l":0.7745535769,"c":0.7792186384,"v":114227.5949070358,"t":1707112800}
+{"o":0.7792186384,"h":0.7897577715,"l":0.7787653437,"c":0.7870118412,"v":236578.5629669015,"t":1707116400}
+{"o":0.7870118412,"h":0.7889723921,"l":0.7817777949,"c":0.7851691145,"v":169303.147793989,"t":1707120000}
+{"o":0.7851691145,"h":0.7877826587,"l":0.781549021,"c":0.7838081834,"v":172396.8328818753,"t":1707123600}
+{"o":0.7838081834,"h":0.7920845088,"l":0.7834414698,"c":0.789473613,"v":189868.0061883919,"t":1707127200}
+{"o":0.789473613,"h":0.7945821085,"l":0.7864801693,"c":0.7933869351,"v":165520.1520962171,"t":1707130800}
+{"o":0.7933869351,"h":0.7946335598,"l":0.7891263828,"c":0.7908129632,"v":180688.6067178677,"t":1707134400}
+{"o":0.7908129632,"h":0.7997823737,"l":0.7891788851,"c":0.7965123718,"v":264775.1244445457,"t":1707138000}
+{"o":0.7965123718,"h":0.7993270973,"l":0.7910009829,"c":0.7918564908,"v":223099.0609671875,"t":1707141600}
+{"o":0.7918564908,"h":0.7918564908,"l":0.7720771141,"c":0.7749058964,"v":490184.5618751476,"t":1707145200}
+{"o":0.7749058964,"h":0.7802304639,"l":0.7725130228,"c":0.7794827378,"v":276098.1923446415,"t":1707148800}
+{"o":0.7794827378,"h":0.7814920474,"l":0.7741378772,"c":0.7753944764,"v":248209.7190650632,"t":1707152400}
+{"o":0.7753944764,"h":0.7805786799,"l":0.7739109826,"c":0.7773192246,"v":270991.6857474654,"t":1707156000}
+{"o":0.7773192246,"h":0.782417257,"l":0.7764993222,"c":0.7777623151,"v":227637.3147185863,"t":1707159600}
+{"o":0.7777623151,"h":0.7786830072,"l":0.7694094863,"c":0.7771322419,"v":342790.2205328832,"t":1707163200}
+{"o":0.7771322419,"h":0.7788814283,"l":0.7687852548,"c":0.7693213917,"v":351386.1133102238,"t":1707166800}
+{"o":0.7693213917,"h":0.7727175508,"l":0.7638017702,"c":0.7677797434,"v":292566.9871894546,"t":1707170400}
+{"o":0.7677797434,"h":0.7774192973,"l":0.766159926,"c":0.7754921724,"v":236850.1583041949,"t":1707174000}
+{"o":0.7754921724,"h":0.7775384983,"l":0.7736746943,"c":0.7746585515,"v":188605.3333063608,"t":1707177600}
+{"o":0.7746585515,"h":0.7791583134,"l":0.7713055357,"c":0.7762978423,"v":283353.3078865416,"t":1707181200}
+{"o":0.7762978423,"h":0.7834531566,"l":0.7743234462,"c":0.7816312224,"v":232728.6650425617,"t":1707184800}
+{"o":0.7816312224,"h":0.7841479028,"l":0.7750392017,"c":0.7781811523,"v":229575.6174874452,"t":1707188400}
+{"o":0.7781811523,"h":0.7787308581,"l":0.7725654233,"c":0.7730520089,"v":187321.3777444163,"t":1707192000}
+{"o":0.7730520089,"h":0.7749475512,"l":0.769455712,"c":0.7739362099,"v":168777.2991296902,"t":1707195600}
+{"o":0.7739362099,"h":0.7755273046,"l":0.7719113494,"c":0.7742051896,"v":119431.0038833623,"t":1707199200}
+{"o":0.7742051896,"h":0.7769480363,"l":0.771912866,"c":0.7759078157,"v":152573.5204846201,"t":1707202800}
+{"o":0.7759078157,"h":0.7802655777,"l":0.775308277,"c":0.7795314015,"v":164702.3770196449,"t":1707206400}
+{"o":0.7795314015,"h":0.7806246909,"l":0.7760895971,"c":0.7793917508,"v":135139.3271768625,"t":1707210000}
+{"o":0.7793917508,"h":0.7793917508,"l":0.7793917508,"c":0.7793917508,"v":0.0,"t":1707213600}
+{"o":0.7793917508,"h":0.7793917508,"l":0.7793917508,"c":0.7793917508,"v":0.0,"t":1707217200}
+{"o":0.7793917508,"h":0.7793917508,"l":0.7793917508,"c":0.7793917508,"v":0.0,"t":1707220800}
+{"o":0.7793917508,"h":0.7793917508,"l":0.7793917508,"c":0.7793917508,"v":0.0,"t":1707224400}
+{"o":0.7793917508,"h":0.7794021623,"l":0.7633217526,"c":0.7642162126,"v":109042.1375095206,"t":1707228000}
+{"o":0.7642162126,"h":0.7765765851,"l":0.7630076645,"c":0.7759518414,"v":476763.0998275406,"t":1707231600}
+{"o":0.7759518414,"h":0.7795793786,"l":0.7718287245,"c":0.7724720522,"v":364599.5896156921,"t":1707235200}
+{"o":0.7724720522,"h":0.7773248026,"l":0.7711955375,"c":0.7771615363,"v":458454.4849438664,"t":1707238800}
+{"o":0.7771615363,"h":0.7829498762,"l":0.7729765596,"c":0.7815135617,"v":294845.5693096853,"t":1707242400}
+{"o":0.7815135617,"h":0.7920310855,"l":0.7791735095,"c":0.7912917017,"v":311147.1528685571,"t":1707246000}
+{"o":0.7912917017,"h":0.7938277016,"l":0.7878471096,"c":0.7891196244,"v":302862.7754623019,"t":1707249600}
+{"o":0.7891196244,"h":0.7898662748,"l":0.7855588112,"c":0.7867643036,"v":227982.0435059351,"t":1707253200}
+{"o":0.7867643036,"h":0.7935025077,"l":0.7841113014,"c":0.7906717996,"v":253050.824268602,"t":1707256800}
+{"o":0.7906717996,"h":0.7917001322,"l":0.7852733832,"c":0.7858102755,"v":227538.7531221563,"t":1707260400}
+{"o":0.7858102755,"h":0.7896359542,"l":0.78507862,"c":0.7869168724,"v":219319.6334864251,"t":1707264000}
+{"o":0.7869168724,"h":0.7902058855,"l":0.7855788314,"c":0.7874742848,"v":267501.3907203535,"t":1707267600}
+{"o":0.7874742848,"h":0.7881313977,"l":0.7811053273,"c":0.7817308009,"v":249881.4414159072,"t":1707271200}
+{"o":0.7817308009,"h":0.7825535909,"l":0.7744454638,"c":0.7745946297,"v":234624.2761913532,"t":1707274800}
+{"o":0.7745946297,"h":0.7767209632,"l":0.7700594046,"c":0.7741051388,"v":248051.5441229618,"t":1707278400}
+{"o":0.7741051388,"h":0.7797306182,"l":0.771082136,"c":0.7774671224,"v":209191.3279920934,"t":1707282000}
+{"o":0.7774671224,"h":0.7780251289,"l":0.7750880973,"c":0.7771532374,"v":146368.3902885253,"t":1707285600}
+{"o":0.7771532374,"h":0.7783151186,"l":0.7726868472,"c":0.7747351951,"v":145160.3073670597,"t":1707289200}
+{"o":0.7747351951,"h":0.7758700076,"l":0.7721094762,"c":0.7723712815,"v":147702.2320166551,"t":1707292800}
+{"o":0.7723712815,"h":0.778374625,"l":0.769859209,"c":0.7765839214,"v":171907.1747204405,"t":1707296400}
+{"o":0.7765839214,"h":0.7766957929,"l":0.7676423238,"c":0.7701089795,"v":173372.8020391815,"t":1707300000}
+{"o":0.7701089795,"h":0.7744578177,"l":0.7697115258,"c":0.7717618164,"v":202984.4751543077,"t":1707303600}
+{"o":0.7717618164,"h":0.7767028197,"l":0.7712077344,"c":0.774868075,"v":189889.4843314245,"t":1707307200}
+{"o":0.774868075,"h":0.776158128,"l":0.7715760992,"c":0.7730786942,"v":216890.0491138249,"t":1707310800}
+{"o":0.7730786942,"h":0.7800544312,"l":0.7724909957,"c":0.7748200689,"v":406917.0548476485,"t":1707314400}
+{"o":0.7748200689,"h":0.7837558994,"l":0.7730129497,"c":0.7802343617,"v":526471.5429105287,"t":1707318000}
+{"o":0.7802343617,"h":0.7882245613,"l":0.7795710869,"c":0.7880941018,"v":369678.1934148191,"t":1707321600}
+{"o":0.7880941018,"h":0.7951071258,"l":0.7867823422,"c":0.7902359435,"v":390712.2582164942,"t":1707325200}
+{"o":0.7902359435,"h":0.7915797209,"l":0.7863326833,"c":0.7907361826,"v":297709.331606147,"t":1707328800}
+{"o":0.7907361826,"h":0.7932452658,"l":0.7864440928,"c":0.7874424137,"v":238390.497563545,"t":1707332400}
+{"o":0.7874424137,"h":0.8008464396,"l":0.7872846198,"c":0.7972825085,"v":437937.03174916,"t":1707336000}
+{"o":0.7972825085,"h":0.8189475695,"l":0.7971537925,"c":0.8162004526,"v":507748.0988930998,"t":1707339600}
+{"o":0.8162004526,"h":0.8193273436,"l":0.8144427582,"c":0.8185911274,"v":311683.0820614193,"t":1707343200}
+{"o":0.8185911274,"h":0.8234579168,"l":0.8169952999,"c":0.8199757512,"v":235823.7002437995,"t":1707346800}
+{"o":0.8199757512,"h":0.8291752304,"l":0.8188084224,"c":0.8269346956,"v":329117.3905419991,"t":1707350400}
+{"o":0.8269346956,"h":0.8311024835,"l":0.8212632746,"c":0.8292362393,"v":286542.2919226959,"t":1707354000}
+{"o":0.8292362393,"h":0.8314845325,"l":0.8251702275,"c":0.8273496249,"v":199544.8170121526,"t":1707357600}
+{"o":0.8273496249,"h":0.8305167877,"l":0.8240008724,"c":0.8249665759,"v":147052.5725012216,"t":1707361200}
+{"o":0.8249665759,"h":0.8272742178,"l":0.8238814913,"c":0.825107648,"v":215520.9530708373,"t":1707364800}
+{"o":0.825107648,"h":0.8254255626,"l":0.8195165267,"c":0.8210628909,"v":218158.6880178855,"t":1707368400}
+{"o":0.8210628909,"h":0.8231633249,"l":0.8160333891,"c":0.8168477065,"v":253217.0815479351,"t":1707372000}
+{"o":0.8168477065,"h":0.8209601975,"l":0.8154697422,"c":0.8176721417,"v":178447.3981742209,"t":1707375600}
+{"o":0.8176721417,"h":0.827305076,"l":0.8174888227,"c":0.8270533349,"v":160294.2596372234,"t":1707379200}
+{"o":0.8270533349,"h":0.8296128879,"l":0.8220187983,"c":0.8251148523,"v":211611.0834746985,"t":1707382800}
+{"o":0.8251148523,"h":0.8282015367,"l":0.8242785708,"c":0.8263126292,"v":141397.8049596228,"t":1707386400}
+{"o":0.8263126292,"h":0.8269026626,"l":0.8189424689,"c":0.8209100289,"v":175949.7225259965,"t":1707390000}
+{"o":0.8209100289,"h":0.8248335523,"l":0.8191104493,"c":0.8213773743,"v":173861.0433682789,"t":1707393600}
+{"o":0.8213773743,"h":0.8427765403,"l":0.8209043563,"c":0.8395039311,"v":359602.2030356168,"t":1707397200}
+{"o":0.8395039311,"h":0.8512897516,"l":0.8380343439,"c":0.8462045427,"v":491718.4699775809,"t":1707400800}
+{"o":0.8462045427,"h":0.8508220705,"l":0.8438513173,"c":0.8501053431,"v":312998.0451139336,"t":1707404400}
+{"o":0.8501053431,"h":0.8511311865,"l":0.8288213227,"c":0.8348568027,"v":316235.793597834,"t":1707408000}
+{"o":0.8348568027,"h":0.8388903853,"l":0.8294857657,"c":0.8307558019,"v":297000.2689609082,"t":1707411600}
+{"o":0.8307558019,"h":0.8345292333,"l":0.8268968148,"c":0.8332505841,"v":234874.1948549506,"t":1707415200}
+{"o":0.8332505841,"h":0.8352185769,"l":0.8283846632,"c":0.8301567927,"v":209610.6923561073,"t":1707418800}
+{"o":0.8301567927,"h":0.8367131363,"l":0.8300968656,"c":0.8356925538,"v":225047.0281634085,"t":1707422400}
+{"o":0.8356925538,"h":0.8386471508,"l":0.8317866693,"c":0.8331549447,"v":206549.5145422748,"t":1707426000}
+{"o":0.8331549447,"h":0.8353405374,"l":0.8307193883,"c":0.8327727388,"v":170760.0849032618,"t":1707429600}
+{"o":0.8327727388,"h":0.8373388357,"l":0.8325723776,"c":0.8339772399,"v":224294.9949902521,"t":1707433200}
+{"o":0.8339772399,"h":0.8417877351,"l":0.8339142114,"c":0.8386394605,"v":262454.6214108368,"t":1707436800}
+{"o":0.8386394605,"h":0.8440260093,"l":0.8367096106,"c":0.8436381815,"v":241115.0575008416,"t":1707440400}
+{"o":0.8436381815,"h":0.8578739978,"l":0.8424282324,"c":0.857032283,"v":308346.9055192609,"t":1707444000}
+{"o":0.857032283,"h":0.8583840674,"l":0.8457036784,"c":0.8461680141,"v":236209.5338718754,"t":1707447600}
+{"o":0.8461680141,"h":0.8506767198,"l":0.8422813671,"c":0.846513287,"v":192651.34065306,"t":1707451200}
+{"o":0.846513287,"h":0.8526047529,"l":0.8448444912,"c":0.8520139269,"v":163996.8846131678,"t":1707454800}
+{"o":0.8520139269,"h":0.852495028,"l":0.8474511003,"c":0.8501303806,"v":143428.0681587175,"t":1707458400}
+{"o":0.8501303806,"h":0.8578423025,"l":0.8496571089,"c":0.8544719826,"v":164573.9514342707,"t":1707462000}
+{"o":0.8544719826,"h":0.8617603289,"l":0.8531013085,"c":0.8614781728,"v":199507.4525848564,"t":1707465600}
+{"o":0.8614781728,"h":0.863044797,"l":0.8518046488,"c":0.8539000124,"v":310948.5098337573,"t":1707469200}
+{"o":0.8539000124,"h":0.8571403028,"l":0.8522097688,"c":0.8559665816,"v":178949.5783400885,"t":1707472800}
+{"o":0.8559665816,"h":0.8602774316,"l":0.8469870537,"c":0.8589353261,"v":324550.7848657321,"t":1707476400}
+{"o":0.8589353261,"h":0.8673003505,"l":0.8551786405,"c":0.8574317678,"v":454121.0094849848,"t":1707480000}
+{"o":0.8574317678,"h":0.8595803519,"l":0.8524187581,"c":0.8592421023,"v":302285.471085866,"t":1707483600}
+{"o":0.8592421023,"h":0.8641065999,"l":0.8481114872,"c":0.8511580103,"v":450966.8051953999,"t":1707487200}
+{"o":0.8511580103,"h":0.8583848101,"l":0.8447133229,"c":0.85689006,"v":364176.1702164558,"t":1707490800}
+{"o":0.85689006,"h":0.8599216564,"l":0.8470656631,"c":0.8518206042,"v":384973.2328024591,"t":1707494400}
+{"o":0.8518206042,"h":0.8556676645,"l":0.8497325275,"c":0.8544716625,"v":264289.7405745501,"t":1707498000}
+{"o":0.8544716625,"h":0.8637900472,"l":0.8532254282,"c":0.857730967,"v":325602.4024593006,"t":1707501600}
+{"o":0.857730967,"h":0.8594216601,"l":0.8513406185,"c":0.852140674,"v":279342.6965484209,"t":1707505200}
+{"o":0.852140674,"h":0.8577553202,"l":0.8514226448,"c":0.8534465119,"v":217217.2618680355,"t":1707508800}
+{"o":0.8534465119,"h":0.8844711641,"l":0.852855554,"c":0.8838731446,"v":355594.8731952437,"t":1707512400}
+{"o":0.8838731446,"h":0.8850574123,"l":0.871587161,"c":0.8752216079,"v":342529.2017122663,"t":1707516000}
+{"o":0.8752216079,"h":0.8786123474,"l":0.8659407643,"c":0.8679264107,"v":296849.077113366,"t":1707519600}
+{"o":0.8679264107,"h":0.8775816319,"l":0.8674461028,"c":0.8729782711,"v":240162.290523571,"t":1707523200}
+{"o":0.8729782711,"h":0.8850683225,"l":0.8718367774,"c":0.8832265261,"v":233416.0329828667,"t":1707526800}
+{"o":0.8832265261,"h":0.891168,"l":0.8824585688,"c":0.8868442508,"v":238984.8217937978,"t":1707530400}
+{"o":0.8868442508,"h":0.8981835917,"l":0.8868442508,"c":0.897981972,"v":266792.4206260112,"t":1707534000}
+{"o":0.897981972,"h":0.9007379952,"l":0.8913976455,"c":0.8943426374,"v":230359.1545899513,"t":1707537600}
+{"o":0.8943426374,"h":0.8963661447,"l":0.8914949284,"c":0.8939783667,"v":155773.6384023697,"t":1707541200}
+{"o":0.8939783667,"h":0.8944088045,"l":0.8832144568,"c":0.8844292679,"v":177519.8726221079,"t":1707544800}
+{"o":0.8844292679,"h":0.8869002858,"l":0.8821318906,"c":0.8837748802,"v":131013.1001315539,"t":1707548400}
+{"o":0.8837748802,"h":0.8898043356,"l":0.8781285625,"c":0.8781496764,"v":150910.0084626107,"t":1707552000}
+{"o":0.8781496764,"h":0.8861064867,"l":0.8778801279,"c":0.8844760155,"v":197010.3087458715,"t":1707555600}
+{"o":0.8844760155,"h":0.8850972872,"l":0.8707509691,"c":0.8714235756,"v":194929.5710593176,"t":1707559200}
+{"o":0.8714235756,"h":0.8796072019,"l":0.8707186613,"c":0.8773934405,"v":167510.7056038912,"t":1707562800}
+{"o":0.8773934405,"h":0.8780677109,"l":0.8724082424,"c":0.8750444068,"v":147390.9799312019,"t":1707566400}
+{"o":0.8750444068,"h":0.8770422633,"l":0.8698652357,"c":0.8767976572,"v":169183.4214987597,"t":1707570000}
+{"o":0.8767976572,"h":0.8819417904,"l":0.876336489,"c":0.8784448624,"v":173367.8541124538,"t":1707573600}
+{"o":0.8784448624,"h":0.8830099166,"l":0.8779833449,"c":0.8808792927,"v":175884.5127010279,"t":1707577200}
+{"o":0.8808792927,"h":0.8817305007,"l":0.8762127419,"c":0.8799254439,"v":195292.6740491174,"t":1707580800}
+{"o":0.8799254439,"h":0.8818369002,"l":0.8749270674,"c":0.8754901864,"v":190791.6890635199,"t":1707584400}
+{"o":0.8754901864,"h":0.8882999541,"l":0.8750868086,"c":0.8862797759,"v":180238.772969674,"t":1707588000}
+{"o":0.8862797759,"h":0.8891882898,"l":0.883736007,"c":0.8860518846,"v":169361.5053293172,"t":1707591600}
+{"o":0.8860518846,"h":0.8957149284,"l":0.8830290146,"c":0.8868338531,"v":253622.8248799175,"t":1707595200}
+{"o":0.8868338531,"h":0.8949565895,"l":0.885538713,"c":0.8915755749,"v":271808.3320401617,"t":1707598800}
+{"o":0.8915755749,"h":0.8926012226,"l":0.8819820851,"c":0.8874234324,"v":209871.9575509311,"t":1707602400}
+{"o":0.8874234324,"h":0.891078086,"l":0.8823451798,"c":0.8846719568,"v":167225.0578058804,"t":1707606000}
+{"o":0.8846719568,"h":0.8868751729,"l":0.8798452615,"c":0.8833444226,"v":184348.167816677,"t":1707609600}
+{"o":0.8833444226,"h":0.8838713968,"l":0.8754911968,"c":0.8783669732,"v":197419.6534898124,"t":1707613200}
+{"o":0.8783669732,"h":0.8809455262,"l":0.8748116138,"c":0.8768657349,"v":152419.1648004731,"t":1707616800}
+{"o":0.8768657349,"h":0.8900494046,"l":0.8767710063,"c":0.8879664588,"v":175109.1459853468,"t":1707620400}
+{"o":0.8879664588,"h":0.8918048935,"l":0.8847184943,"c":0.8867355076,"v":154688.286399363,"t":1707624000}
+{"o":0.8867355076,"h":0.8882898008,"l":0.8829265761,"c":0.8847679705,"v":147827.8447071254,"t":1707627600}
+{"o":0.8847679705,"h":0.8878386889,"l":0.8820812903,"c":0.8865564634,"v":121456.4316618918,"t":1707631200}
+{"o":0.8865564634,"h":0.8905364237,"l":0.8830356765,"c":0.8860621852,"v":144559.4859264024,"t":1707634800}
+{"o":0.8860621852,"h":0.8882977277,"l":0.8836102816,"c":0.8848085408,"v":135404.885961745,"t":1707638400}
+{"o":0.8848085408,"h":0.8936807439,"l":0.8846438675,"c":0.8924906176,"v":150950.7000564967,"t":1707642000}
+{"o":0.8924906176,"h":0.8950636575,"l":0.8812832483,"c":0.8871965426,"v":205849.9961315126,"t":1707645600}
+{"o":0.8871965426,"h":0.8913063833,"l":0.8855458231,"c":0.8903850076,"v":134432.2013957885,"t":1707649200}
+{"o":0.8903850076,"h":0.897835741,"l":0.8892749306,"c":0.8897410139,"v":215941.3384278429,"t":1707652800}
+{"o":0.8897410139,"h":0.8918302836,"l":0.8854080744,"c":0.886021916,"v":165802.6926806445,"t":1707656400}
+{"o":0.886021916,"h":0.8893114767,"l":0.8823538861,"c":0.8887826012,"v":190371.4705375732,"t":1707660000}
+{"o":0.8887826012,"h":0.8890056679,"l":0.8823724495,"c":0.8830911907,"v":189037.022497128,"t":1707663600}
+{"o":0.8830911907,"h":0.8840752551,"l":0.87724015,"c":0.8798940895,"v":230387.6595052144,"t":1707667200}
+{"o":0.8798940895,"h":0.885263039,"l":0.8790682799,"c":0.8834936188,"v":238711.083561828,"t":1707670800}
+{"o":0.8834936188,"h":0.883898384,"l":0.8748231778,"c":0.8794499019,"v":228139.2190347828,"t":1707674400}
+{"o":0.8794499019,"h":0.8815478541,"l":0.8768881324,"c":0.8781554944,"v":192103.700136133,"t":1707678000}
+{"o":0.8781554944,"h":0.8828341358,"l":0.8705314511,"c":0.8707168975,"v":269539.9899787031,"t":1707681600}
+{"o":0.8707168975,"h":0.8750259438,"l":0.8702129565,"c":0.871348193,"v":191716.3930846407,"t":1707685200}
+{"o":0.871348193,"h":0.874771642,"l":0.8704315919,"c":0.8724502406,"v":164085.0387442431,"t":1707688800}
+{"o":0.8724502406,"h":0.8734793725,"l":0.869969999,"c":0.8719209709,"v":162925.564792737,"t":1707692400}
+{"o":0.8719209709,"h":0.8864660989,"l":0.8712477634,"c":0.8815837911,"v":232570.9745332803,"t":1707696000}
+{"o":0.8815837911,"h":0.882089587,"l":0.8735934279,"c":0.8762816437,"v":194368.2934267515,"t":1707699600}
+{"o":0.8762816437,"h":0.8778690404,"l":0.850910799,"c":0.8592256713,"v":346747.1811663011,"t":1707703200}
+{"o":0.8592256713,"h":0.8661259003,"l":0.8565440237,"c":0.8622198746,"v":153454.2060095526,"t":1707706800}
+{"o":0.8622198746,"h":0.8624109194,"l":0.8563754088,"c":0.856953941,"v":161400.4170621539,"t":1707710400}
+{"o":0.856953941,"h":0.8606466153,"l":0.854979997,"c":0.8560443003,"v":182813.5660905588,"t":1707714000}
+{"o":0.8560443003,"h":0.8588100291,"l":0.849306713,"c":0.8549754686,"v":183195.7661630193,"t":1707717600}
+{"o":0.8549754686,"h":0.8630513322,"l":0.8549736358,"c":0.8593667511,"v":153289.0372845801,"t":1707721200}
+{"o":0.8593667511,"h":0.8626527067,"l":0.8557503475,"c":0.857813715,"v":140393.9936458068,"t":1707724800}
+{"o":0.857813715,"h":0.8585385887,"l":0.8485454755,"c":0.8498615557,"v":213237.1917386305,"t":1707728400}
+{"o":0.8498615557,"h":0.8535522406,"l":0.8460322704,"c":0.847920049,"v":226327.0001383994,"t":1707732000}
+{"o":0.847920049,"h":0.8488943898,"l":0.8396246778,"c":0.8451413256,"v":229052.4213433818,"t":1707735600}
+{"o":0.8451413256,"h":0.8497037401,"l":0.8418544236,"c":0.8477892071,"v":194608.8863052232,"t":1707739200}
+{"o":0.8477892071,"h":0.8493355025,"l":0.844811552,"c":0.8476882673,"v":156211.0477574106,"t":1707742800}
+{"o":0.8476882673,"h":0.8659134113,"l":0.8473439473,"c":0.8652118011,"v":274093.6238714193,"t":1707746400}
+{"o":0.8652118011,"h":0.8844688612,"l":0.8614270624,"c":0.8834416264,"v":577730.8518807861,"t":1707750000}
+{"o":0.8834416264,"h":0.8859933639,"l":0.8734237868,"c":0.8821557705,"v":451702.0976698094,"t":1707753600}
+{"o":0.8821557705,"h":0.8986377757,"l":0.8808066619,"c":0.8908165066,"v":583647.1987239617,"t":1707757200}
+{"o":0.8908165066,"h":0.897572416,"l":0.889327366,"c":0.8899117393,"v":443988.8995022909,"t":1707760800}
+{"o":0.8899117393,"h":0.9020481618,"l":0.8876043745,"c":0.8907694061,"v":430880.1033341449,"t":1707764400}
+{"o":0.8907694061,"h":0.9000454433,"l":0.8903798016,"c":0.8997261954,"v":320579.9409668423,"t":1707768000}
+{"o":0.8997261954,"h":0.9067810696,"l":0.893176637,"c":0.8947049314,"v":433740.8294885015,"t":1707771600}
+{"o":0.8947049314,"h":0.9055235595,"l":0.8944829092,"c":0.9054230013,"v":269200.0455683631,"t":1707775200}
+{"o":0.9054230013,"h":0.9105567016,"l":0.9007173097,"c":0.9064274629,"v":224112.9909653728,"t":1707778800}
+{"o":0.9064274629,"h":0.9328055736,"l":0.9064274629,"c":0.9252347464,"v":426366.9797403433,"t":1707782400}
+{"o":0.9252347464,"h":0.9288133866,"l":0.9208962244,"c":0.9272326308,"v":346048.2954790335,"t":1707786000}
+{"o":0.9272326308,"h":0.9285783002,"l":0.9178077026,"c":0.9211458241,"v":237783.2366937407,"t":1707789600}
+{"o":0.9211458241,"h":0.9250340193,"l":0.9154042818,"c":0.9169907161,"v":201462.3639810075,"t":1707793200}
+{"o":0.9169907161,"h":0.9269261623,"l":0.9168711736,"c":0.9238221179,"v":196954.594378439,"t":1707796800}
+{"o":0.9238221179,"h":0.9260473758,"l":0.9219538732,"c":0.9258221151,"v":159700.4468105576,"t":1707800400}
+{"o":0.9258221151,"h":0.9297174794,"l":0.9219619688,"c":0.9231523768,"v":181073.0365009807,"t":1707804000}
+{"o":0.9231523768,"h":0.9279759221,"l":0.9208197522,"c":0.9249750117,"v":221819.5496640018,"t":1707807600}
+{"o":0.9249750117,"h":0.9334480028,"l":0.9232563956,"c":0.9297074809,"v":165169.4323859489,"t":1707811200}
+{"o":0.9297074809,"h":0.9310481807,"l":0.9246442416,"c":0.9305603934,"v":154951.2207902336,"t":1707814800}
+{"o":0.9305603934,"h":0.9305675219,"l":0.9193192594,"c":0.9206630679,"v":110318.1010358989,"t":1707818400}
+{"o":0.9206630679,"h":0.9258178476,"l":0.9154699641,"c":0.9258178476,"v":200302.1674580252,"t":1707822000}
+{"o":0.9258178476,"h":0.926281109,"l":0.9190555264,"c":0.9212117378,"v":202411.2962763457,"t":1707825600}
+{"o":0.9212117378,"h":0.9242351507,"l":0.9012923963,"c":0.9096756406,"v":415943.039502273,"t":1707829200}
+{"o":0.9096756406,"h":0.9133795647,"l":0.8867497524,"c":0.8913789915,"v":632932.2135064534,"t":1707832800}
+{"o":0.8913789915,"h":0.9008591757,"l":0.8849598567,"c":0.8950552016,"v":330844.3170662347,"t":1707836400}
+{"o":0.8950552016,"h":0.8974174585,"l":0.8796862187,"c":0.8803200254,"v":260327.1640649872,"t":1707840000}
+{"o":0.8803200254,"h":0.895100661,"l":0.8790313109,"c":0.8944226994,"v":285765.5923446594,"t":1707843600}
+{"o":0.8944226994,"h":0.9087009481,"l":0.8935407396,"c":0.9040074008,"v":265741.0558597274,"t":1707847200}
+{"o":0.9040074008,"h":0.9115200884,"l":0.9000702535,"c":0.9051686079,"v":339500.7098697991,"t":1707850800}
+{"o":0.9051686079,"h":0.9161502218,"l":0.9048916813,"c":0.9134486561,"v":252742.9698436889,"t":1707854400}
+{"o":0.9134486561,"h":0.9235425595,"l":0.9110406634,"c":0.9170867724,"v":279385.1336969837,"t":1707858000}
+{"o":0.9170867724,"h":0.9203046051,"l":0.908142455,"c":0.909671069,"v":214792.3429491601,"t":1707861600}
+{"o":0.909671069,"h":0.9144863788,"l":0.905942635,"c":0.9129209183,"v":178029.2831071266,"t":1707865200}
+{"o":0.9129209183,"h":0.9134708079,"l":0.898554563,"c":0.9026502026,"v":203256.7018128961,"t":1707868800}
+{"o":0.9026502026,"h":0.9078410859,"l":0.8984539826,"c":0.9028185231,"v":188450.2608782237,"t":1707872400}
+{"o":0.9028185231,"h":0.9055300552,"l":0.8990120254,"c":0.9028203916,"v":171650.3104932106,"t":1707876000}
+{"o":0.9028203916,"h":0.9108559203,"l":0.9019895553,"c":0.9080237043,"v":159981.2201269259,"t":1707879600}
+{"o":0.9080237043,"h":0.9100558522,"l":0.9027803593,"c":0.905670976,"v":183594.8240048591,"t":1707883200}
+{"o":0.905670976,"h":0.9189746567,"l":0.9052981683,"c":0.9164292646,"v":201829.7521078002,"t":1707886800}
+{"o":0.9164292646,"h":0.9167669166,"l":0.91198029,"c":0.9131932781,"v":145143.9541383839,"t":1707890400}
+{"o":0.9131932781,"h":0.9196071696,"l":0.9129866097,"c":0.9175888396,"v":128808.0972111997,"t":1707894000}
+{"o":0.9175888396,"h":0.9311247543,"l":0.9143942465,"c":0.9308811622,"v":181692.4431003505,"t":1707897600}
+{"o":0.9308811622,"h":0.944061264,"l":0.9288321021,"c":0.9417435287,"v":407613.3921653259,"t":1707901200}
+{"o":0.9417435287,"h":0.9428226479,"l":0.9330415284,"c":0.9363433949,"v":233480.792845447,"t":1707904800}
+{"o":0.9363433949,"h":0.9407477553,"l":0.928584165,"c":0.9385119536,"v":212982.4019990373,"t":1707908400}
+{"o":0.9385119536,"h":0.9421610694,"l":0.9337242337,"c":0.9366028099,"v":231781.2588333989,"t":1707912000}
+{"o":0.9366028099,"h":0.9579363193,"l":0.9362494649,"c":0.9573947927,"v":363724.806592491,"t":1707915600}
+{"o":0.9573947927,"h":0.9624754194,"l":0.9517240513,"c":0.9569399223,"v":369612.3228563353,"t":1707919200}
+{"o":0.9569399223,"h":0.9579853924,"l":0.9414205536,"c":0.9488897368,"v":371737.0131925981,"t":1707922800}
+{"o":0.9488897368,"h":0.9496140262,"l":0.9390165101,"c":0.9430098556,"v":299815.4826851818,"t":1707926400}
+{"o":0.9430098556,"h":0.947173911,"l":0.9371808814,"c":0.9401429352,"v":250981.5690665787,"t":1707930000}
+{"o":0.9401429352,"h":0.9413372986,"l":0.9337475821,"c":0.9384853918,"v":229017.9865934095,"t":1707933600}
+{"o":0.9384853918,"h":0.9457399934,"l":0.9353285461,"c":0.9424971251,"v":252928.5154282481,"t":1707937200}
+{"o":0.9424971251,"h":0.9477289587,"l":0.9412226909,"c":0.9442148219,"v":234621.0546714463,"t":1707940800}
+{"o":0.9442148219,"h":0.9505182935,"l":0.9375245725,"c":0.9493285568,"v":255569.9189577014,"t":1707944400}
+{"o":0.9493285568,"h":0.9519347022,"l":0.9456731159,"c":0.951170204,"v":234385.9242137929,"t":1707948000}
+{"o":0.951170204,"h":0.9525973304,"l":0.9475148966,"c":0.9493869785,"v":229885.9067393694,"t":1707951600}
+{"o":0.9493869785,"h":0.9606946896,"l":0.9395492672,"c":0.9576148919,"v":355043.8621262769,"t":1707955200}
+{"o":0.9576148919,"h":0.9581498586,"l":0.9413434679,"c":0.9459902965,"v":308950.2142937471,"t":1707958800}
+{"o":0.9459902965,"h":0.9519918319,"l":0.9446582367,"c":0.9472860253,"v":222814.6198888593,"t":1707962400}
+{"o":0.9472860253,"h":0.9550349126,"l":0.9470399478,"c":0.9520772325,"v":215073.9458574557,"t":1707966000}
+{"o":0.9520772325,"h":0.9520772325,"l":0.9423978795,"c":0.9441693795,"v":198384.2645697694,"t":1707969600}
+{"o":0.9441693795,"h":0.945776211,"l":0.934301402,"c":0.9369076913,"v":211692.8141712567,"t":1707973200}
+{"o":0.9369076913,"h":0.9393490369,"l":0.9316613702,"c":0.9340254382,"v":185926.7187121476,"t":1707976800}
+{"o":0.9340254382,"h":0.9400152543,"l":0.9324386498,"c":0.9339188805,"v":184976.4286657579,"t":1707980400}
+{"o":0.9339188805,"h":0.9388384822,"l":0.9315151594,"c":0.9381548739,"v":201741.1733336744,"t":1707984000}
+{"o":0.9381548739,"h":0.9447381135,"l":0.9366458739,"c":0.9443515684,"v":182272.754081583,"t":1707987600}
+{"o":0.9443515684,"h":0.950689432,"l":0.9433517576,"c":0.9473930364,"v":196855.1195256496,"t":1707991200}
+{"o":0.9473930364,"h":0.948756642,"l":0.9389274005,"c":0.9420972222,"v":209392.4151518751,"t":1707994800}
+{"o":0.9420972222,"h":0.9471144758,"l":0.9348387936,"c":0.9416214451,"v":255186.9974055581,"t":1707998400}
+{"o":0.9416214451,"h":0.9443302652,"l":0.9357526679,"c":0.9419737777,"v":227396.1955698806,"t":1708002000}
+{"o":0.9419737777,"h":0.951545791,"l":0.9379457899,"c":0.9483163725,"v":302676.2532441386,"t":1708005600}
+{"o":0.9483163725,"h":0.9504705871,"l":0.9180984401,"c":0.9253476863,"v":598986.4644903581,"t":1708009200}
+{"o":0.9253476863,"h":0.9335162777,"l":0.9163837029,"c":0.92653995,"v":447127.5751151008,"t":1708012800}
+{"o":0.92653995,"h":0.9287311125,"l":0.9192509515,"c":0.9198046189,"v":862811.2966784284,"t":1708016400}
+{"o":0.9198046189,"h":0.9256391667,"l":0.9180431398,"c":0.9219582902,"v":285601.2578031134,"t":1708020000}
+{"o":0.9219582902,"h":0.9285216121,"l":0.9186528077,"c":0.9258559266,"v":294026.2312234592,"t":1708023600}
+{"o":0.9258559266,"h":0.9286261356,"l":0.9177350015,"c":0.9184200811,"v":265726.2965383358,"t":1708027200}
+{"o":0.9184200811,"h":0.9233941165,"l":0.9078249521,"c":0.9093847567,"v":332701.5345909963,"t":1708030800}
+{"o":0.9093847567,"h":0.9178004834,"l":0.9056031304,"c":0.909401968,"v":340085.3072014087,"t":1708034400}
+{"o":0.909401968,"h":0.9231255499,"l":0.9080100457,"c":0.9217289925,"v":216951.4305484102,"t":1708038000}
+{"o":0.9217289925,"h":0.9232148274,"l":0.9114224471,"c":0.919822096,"v":251066.1509493861,"t":1708041600}
+{"o":0.919822096,"h":0.9218757741,"l":0.9133384405,"c":0.9210511984,"v":226426.5366587288,"t":1708045200}
+{"o":0.9210511984,"h":0.9265695067,"l":0.9174229606,"c":0.9257851609,"v":196570.3252256716,"t":1708048800}
+{"o":0.9257851609,"h":0.9276001566,"l":0.9210499844,"c":0.9244363795,"v":167565.753201657,"t":1708052400}
+{"o":0.9244363795,"h":0.9253287564,"l":0.9184063248,"c":0.9196071873,"v":160103.8068747465,"t":1708056000}
+{"o":0.9196071873,"h":0.9202199835,"l":0.916343498,"c":0.9179230036,"v":150720.5099680359,"t":1708059600}
+{"o":0.9179230036,"h":0.9201213326,"l":0.9122681766,"c":0.9134869945,"v":169580.7762955524,"t":1708063200}
+{"o":0.9134869945,"h":0.9150681263,"l":0.9041014777,"c":0.9046464762,"v":381416.082544613,"t":1708066800}
+{"o":0.9046464762,"h":0.9098717823,"l":0.8999307422,"c":0.9017897244,"v":276403.74411436,"t":1708070400}
+{"o":0.9017897244,"h":0.9048875475,"l":0.8936155254,"c":0.9027606464,"v":254131.3224905118,"t":1708074000}
+{"o":0.9027606464,"h":0.9126025549,"l":0.8995372991,"c":0.9119166825,"v":191763.8762497411,"t":1708077600}
+{"o":0.9119166825,"h":0.9141649938,"l":0.9079269553,"c":0.9098183354,"v":143955.1326448648,"t":1708081200}
+{"o":0.9098183354,"h":0.9183939603,"l":0.9065555858,"c":0.9173267615,"v":170830.9101970075,"t":1708084800}
+{"o":0.9173267615,"h":0.9178874906,"l":0.9067342691,"c":0.9113430836,"v":258668.7498670271,"t":1708088400}
+{"o":0.9113430836,"h":0.9129442567,"l":0.8859970044,"c":0.8906411999,"v":446511.4900138643,"t":1708092000}
+{"o":0.8906411999,"h":0.8907171843,"l":0.8765966734,"c":0.8899370644,"v":461656.2953059889,"t":1708095600}
+{"o":0.8899370644,"h":0.8958127674,"l":0.8834724445,"c":0.8869483601,"v":308427.527545493,"t":1708099200}
+{"o":0.8869483601,"h":0.888120483,"l":0.8822906363,"c":0.8838978496,"v":284730.7190338145,"t":1708102800}
+{"o":0.8838978496,"h":0.8877509968,"l":0.8775184134,"c":0.8863918415,"v":320780.9864307086,"t":1708106400}
+{"o":0.8863918415,"h":0.8902337664,"l":0.8793968588,"c":0.881999366,"v":228970.777492157,"t":1708110000}
+{"o":0.881999366,"h":0.8884625152,"l":0.87968168,"c":0.8884589868,"v":223001.1841443331,"t":1708113600}
+{"o":0.8884589868,"h":0.8911766599,"l":0.8837814153,"c":0.8889892709,"v":210471.7642959941,"t":1708117200}
+{"o":0.8889892709,"h":0.8911475645,"l":0.8855425272,"c":0.8905573031,"v":164986.6715009354,"t":1708120800}
+{"o":0.8905573031,"h":0.8985961039,"l":0.8896427118,"c":0.8957054857,"v":250163.7250313257,"t":1708124400}
+{"o":0.8957054857,"h":0.9014995276,"l":0.8937993441,"c":0.8973189314,"v":170000.732381908,"t":1708128000}
+{"o":0.8973189314,"h":0.8993674892,"l":0.8867076522,"c":0.8908441756,"v":171597.5676386596,"t":1708131600}
+{"o":0.8908441756,"h":0.8924816201,"l":0.8866663801,"c":0.8905187663,"v":196144.0561264298,"t":1708135200}
+{"o":0.8905187663,"h":0.8936469743,"l":0.8857464372,"c":0.891630108,"v":135244.3242356524,"t":1708138800}
+{"o":0.891630108,"h":0.8923134598,"l":0.8868987962,"c":0.8874133743,"v":136440.8429022341,"t":1708142400}
+{"o":0.8874133743,"h":0.8883809356,"l":0.8817129937,"c":0.8882800442,"v":175147.8617186646,"t":1708146000}
+{"o":0.8882800442,"h":0.8910750048,"l":0.8871936139,"c":0.8893053839,"v":137164.7475535009,"t":1708149600}
+{"o":0.8893053839,"h":0.8958893023,"l":0.8886557195,"c":0.8950622968,"v":126329.5395213119,"t":1708153200}
+{"o":0.8950622968,"h":0.8990001629,"l":0.8854667539,"c":0.8872529355,"v":185190.6032069376,"t":1708156800}
+{"o":0.8872529355,"h":0.888773266,"l":0.8808069157,"c":0.8822264441,"v":157115.6090817016,"t":1708160400}
+{"o":0.8822264441,"h":0.8867035478,"l":0.8795957166,"c":0.8864549938,"v":171240.5319594568,"t":1708164000}
+{"o":0.8864549938,"h":0.8903641624,"l":0.8856213208,"c":0.8876560496,"v":133149.5327928575,"t":1708167600}
+{"o":0.8876560496,"h":0.8888267662,"l":0.8843053704,"c":0.8845281814,"v":133927.0736131129,"t":1708171200}
+{"o":0.8845281814,"h":0.8845335837,"l":0.8662742823,"c":0.8676651594,"v":367035.608479324,"t":1708174800}
+{"o":0.8676651594,"h":0.870258234,"l":0.8576681129,"c":0.8679518887,"v":415677.4881087266,"t":1708178400}
+{"o":0.8679518887,"h":0.8729807168,"l":0.8631558389,"c":0.8701116875,"v":240417.6995176751,"t":1708182000}
+{"o":0.8701116875,"h":0.8712051221,"l":0.8640669477,"c":0.8681669695,"v":176627.2656305812,"t":1708185600}
+{"o":0.8681669695,"h":0.8750043764,"l":0.867808911,"c":0.8738075145,"v":243692.6552297321,"t":1708189200}
+{"o":0.8738075145,"h":0.8741323947,"l":0.8703851584,"c":0.8721649077,"v":151537.4403072387,"t":1708192800}
+{"o":0.8721649077,"h":0.8767194118,"l":0.8706303775,"c":0.8763179188,"v":158696.6896180239,"t":1708196400}
+{"o":0.8763179188,"h":0.8803050495,"l":0.8744479262,"c":0.8794367265,"v":161629.6163824727,"t":1708200000}
+{"o":0.8794367265,"h":0.8896005566,"l":0.8765197538,"c":0.8866609638,"v":201429.9604937776,"t":1708203600}
+{"o":0.8866609638,"h":0.8894363588,"l":0.8850386065,"c":0.8864365297,"v":164081.6797637751,"t":1708207200}
+{"o":0.8864365297,"h":0.8868341966,"l":0.8829897734,"c":0.8837069044,"v":123503.2750198547,"t":1708210800}
+{"o":0.8837069044,"h":0.890255661,"l":0.8818104476,"c":0.8857702617,"v":293320.0886355736,"t":1708214400}
+{"o":0.8857702617,"h":0.8895476483,"l":0.8769342414,"c":0.8787149908,"v":161382.287654429,"t":1708218000}
+{"o":0.8787149908,"h":0.8808606929,"l":0.8724285867,"c":0.8740006274,"v":194477.3044700121,"t":1708221600}
+{"o":0.8740006274,"h":0.8801020912,"l":0.8732837358,"c":0.8795052443,"v":151267.5434976493,"t":1708225200}
+{"o":0.8795052443,"h":0.8856812616,"l":0.8793011696,"c":0.8842968339,"v":165183.7765407788,"t":1708228800}
+{"o":0.8842968339,"h":0.8897600494,"l":0.8837862659,"c":0.8884172692,"v":147827.3825671864,"t":1708232400}
+{"o":0.8884172692,"h":0.8891333183,"l":0.8772303946,"c":0.8809584669,"v":150543.5227081439,"t":1708236000}
+{"o":0.8809584669,"h":0.8893316936,"l":0.8789441844,"c":0.8862201277,"v":153689.8421622009,"t":1708239600}
+{"o":0.8862201277,"h":0.8877352855,"l":0.8831965631,"c":0.8869457427,"v":117049.0765955838,"t":1708243200}
+{"o":0.8869457427,"h":0.9001531381,"l":0.8866801465,"c":0.899609127,"v":194197.6329224814,"t":1708246800}
+{"o":0.899609127,"h":0.9174635606,"l":0.8992560402,"c":0.9043090541,"v":331539.6513790801,"t":1708250400}
+{"o":0.9043090541,"h":0.9102235535,"l":0.901164703,"c":0.9072118696,"v":147969.2385363639,"t":1708254000}
+{"o":0.9072118696,"h":0.9093937538,"l":0.8981247852,"c":0.8990402994,"v":168307.6986711358,"t":1708257600}
+{"o":0.8990402994,"h":0.9038585382,"l":0.8988290714,"c":0.9024659874,"v":168380.3621890369,"t":1708261200}
+{"o":0.9024659874,"h":0.9125342558,"l":0.9024504149,"c":0.9096973651,"v":210257.9258673961,"t":1708264800}
+{"o":0.9096973651,"h":0.9119101573,"l":0.9071199452,"c":0.9112245232,"v":216325.0010709511,"t":1708268400}
+{"o":0.9112245232,"h":0.9183003106,"l":0.9063697036,"c":0.9139567609,"v":288967.9157858267,"t":1708272000}
+{"o":0.9139567609,"h":0.9255038244,"l":0.9138300523,"c":0.9190809709,"v":320187.9865119433,"t":1708275600}
+{"o":0.9190809709,"h":0.9218006363,"l":0.9139520986,"c":0.9205720088,"v":213393.3383472781,"t":1708279200}
+{"o":0.9205720088,"h":0.9215972674,"l":0.9129132224,"c":0.9148975774,"v":209193.8394885375,"t":1708282800}
+{"o":0.9148975774,"h":0.918280872,"l":0.9078974433,"c":0.9122931813,"v":205060.9574170759,"t":1708286400}
+{"o":0.9122931813,"h":0.9199625859,"l":0.9120788576,"c":0.9169540075,"v":186563.8035661403,"t":1708290000}
+{"o":0.9169540075,"h":0.9217160755,"l":0.9115155731,"c":0.9150556474,"v":248196.2607729377,"t":1708293600}
+{"o":0.9150556474,"h":0.9181619947,"l":0.9087863422,"c":0.9106291679,"v":201931.7198449668,"t":1708297200}
+{"o":0.9106291679,"h":0.9158376039,"l":0.9090603792,"c":0.9114903337,"v":223960.7980698711,"t":1708300800}
+{"o":0.9114903337,"h":0.9116705127,"l":0.9062697956,"c":0.9103724701,"v":242280.7002390974,"t":1708304400}
+{"o":0.9103724701,"h":0.9121309468,"l":0.9050846535,"c":0.9093585833,"v":215877.5034252408,"t":1708308000}
+{"o":0.9093585833,"h":0.9103168059,"l":0.9023869215,"c":0.9060076907,"v":194978.1766094565,"t":1708311600}
+{"o":0.9060076907,"h":0.9103596641,"l":0.9036244742,"c":0.9084159284,"v":178190.2472534077,"t":1708315200}
+{"o":0.9084159284,"h":0.9087532457,"l":0.9018775556,"c":0.9069812282,"v":176258.0898237225,"t":1708318800}
+{"o":0.9069812282,"h":0.9170750055,"l":0.9064608092,"c":0.9121634734,"v":249521.2755886441,"t":1708322400}
+{"o":0.9121634734,"h":0.9218049462,"l":0.9105426467,"c":0.9188251889,"v":170674.8955464405,"t":1708326000}
+{"o":0.9188251889,"h":0.9196512849,"l":0.9055012745,"c":0.9062794247,"v":220655.1736421426,"t":1708329600}
+{"o":0.9062794247,"h":0.9124044453,"l":0.9061903053,"c":0.907413371,"v":165954.6499409663,"t":1708333200}
+{"o":0.907413371,"h":0.9103032484,"l":0.8997679277,"c":0.9081451887,"v":204789.0967743145,"t":1708336800}
+{"o":0.9081451887,"h":0.9161960788,"l":0.9076117527,"c":0.9143496257,"v":164244.5316866687,"t":1708340400}
+{"o":0.9143496257,"h":0.9148370375,"l":0.9077017467,"c":0.9078364877,"v":181564.5542062366,"t":1708344000}
+{"o":0.9078364877,"h":0.9305752807,"l":0.9066953533,"c":0.9167722148,"v":458373.2464516456,"t":1708347600}
+{"o":0.9167722148,"h":0.9193219763,"l":0.9106380239,"c":0.918312748,"v":291691.3765924367,"t":1708351200}
+{"o":0.918312748,"h":0.9319178342,"l":0.9173320945,"c":0.9223565261,"v":346897.9011129418,"t":1708354800}
+{"o":0.9223565261,"h":0.9259897574,"l":0.911563477,"c":0.9139433513,"v":293314.9629987158,"t":1708358400}
+{"o":0.9139433513,"h":0.9218602651,"l":0.9115021907,"c":0.9126949287,"v":287529.2026484085,"t":1708362000}
+{"o":0.9126949287,"h":0.9146406569,"l":0.9076451022,"c":0.9084074051,"v":193671.3938799533,"t":1708365600}
+{"o":0.9084074051,"h":0.9108610193,"l":0.9045266455,"c":0.908146909,"v":170331.8872321271,"t":1708369200}
+{"o":0.908146909,"h":0.9123315567,"l":0.9052452274,"c":0.9094103721,"v":181240.7760976932,"t":1708372800}
+{"o":0.9094103721,"h":0.9156079341,"l":0.9087291263,"c":0.9149256479,"v":177674.4748602793,"t":1708376400}
+{"o":0.9149256479,"h":0.9169319532,"l":0.9076762398,"c":0.9093573558,"v":210624.304938192,"t":1708380000}
+{"o":0.9093573558,"h":0.9109671215,"l":0.9014899053,"c":0.904944582,"v":167795.877742441,"t":1708383600}
+{"o":0.904944582,"h":0.9096195996,"l":0.8978293371,"c":0.8983295303,"v":250920.6020717403,"t":1708387200}
+{"o":0.8983295303,"h":0.9011391664,"l":0.8856241665,"c":0.8903886017,"v":319804.69927128,"t":1708390800}
+{"o":0.8903886017,"h":0.8953922399,"l":0.8891860012,"c":0.8942057375,"v":179820.5531462808,"t":1708394400}
+{"o":0.8942057375,"h":0.8954825141,"l":0.8878914475,"c":0.8883276613,"v":254611.5079290002,"t":1708398000}
+{"o":0.8883276613,"h":0.8956035492,"l":0.884726549,"c":0.8954395795,"v":170821.7942681311,"t":1708401600}
+{"o":0.8954395795,"h":0.8991212562,"l":0.8945600982,"c":0.8985153763,"v":146538.9874992307,"t":1708405200}
+{"o":0.8985153763,"h":0.9007015293,"l":0.8962612067,"c":0.8986712955,"v":159428.7856782772,"t":1708408800}
+{"o":0.8986712955,"h":0.8990546399,"l":0.8859443967,"c":0.8875105193,"v":192451.0543695457,"t":1708412400}
+{"o":0.8875105193,"h":0.8887061282,"l":0.8715900703,"c":0.8864351854,"v":192131.6705741267,"t":1708416000}
+{"o":0.8864351854,"h":0.8879614312,"l":0.8759098175,"c":0.884269674,"v":216401.9566658125,"t":1708419600}
+{"o":0.884269674,"h":0.8927395059,"l":0.883289416,"c":0.8923149966,"v":159664.0744007459,"t":1708423200}
+{"o":0.8923149966,"h":0.898545615,"l":0.8896470773,"c":0.895489025,"v":175634.7989293399,"t":1708426800}
+{"o":0.895489025,"h":0.8980662851,"l":0.885043987,"c":0.8852504734,"v":193650.1977959603,"t":1708430400}
+{"o":0.8852504734,"h":0.8981457946,"l":0.8831414591,"c":0.8972187996,"v":302425.7868095743,"t":1708434000}
+{"o":0.8972187996,"h":0.8978443891,"l":0.8630860502,"c":0.8740819708,"v":642691.935273968,"t":1708437600}
+{"o":0.8740819708,"h":0.874897033,"l":0.8487698893,"c":0.8644762686,"v":668910.1595912236,"t":1708441200}
+{"o":0.8644762686,"h":0.8728468206,"l":0.8576106833,"c":0.8597227735,"v":375363.2193373805,"t":1708444800}
+{"o":0.8597227735,"h":0.8619118209,"l":0.8505278497,"c":0.8556153315,"v":379440.4581225974,"t":1708448400}
+{"o":0.8556153315,"h":0.8652257831,"l":0.8531519861,"c":0.8618304564,"v":237991.5655697228,"t":1708452000}
+{"o":0.8618304564,"h":0.8709294225,"l":0.8589779726,"c":0.8706316626,"v":256192.8427332013,"t":1708455600}
+{"o":0.8706316626,"h":0.8727662474,"l":0.8657665677,"c":0.872560939,"v":230701.4642415063,"t":1708459200}
+{"o":0.872560939,"h":0.8749508537,"l":0.8695263649,"c":0.8718035604,"v":180138.4187370546,"t":1708462800}
+{"o":0.8718035604,"h":0.8847245606,"l":0.8716272885,"c":0.8832044477,"v":228197.2395782611,"t":1708466400}
+{"o":0.8832044477,"h":0.8899171534,"l":0.8785530077,"c":0.8788173171,"v":195930.2986183431,"t":1708470000}
+{"o":0.8788173171,"h":0.8794705296,"l":0.869872528,"c":0.8716231122,"v":168491.0704675903,"t":1708473600}
+{"o":0.8716231122,"h":0.8782022036,"l":0.8679807685,"c":0.8690213895,"v":235324.4672670471,"t":1708477200}
+{"o":0.8690213895,"h":0.8706710164,"l":0.8634035145,"c":0.8660240571,"v":217554.309591673,"t":1708480800}
+{"o":0.8660240571,"h":0.8696543499,"l":0.8639701807,"c":0.8649157936,"v":171445.9760253383,"t":1708484400}
+{"o":0.8649157936,"h":0.8682121808,"l":0.8608398328,"c":0.8629704636,"v":145118.9399135033,"t":1708488000}
+{"o":0.8629704636,"h":0.8675986611,"l":0.8609551121,"c":0.8631073999,"v":131375.5215944763,"t":1708491600}
+{"o":0.8631073999,"h":0.8669639765,"l":0.8543941435,"c":0.8577906659,"v":203750.5748010629,"t":1708495200}
+{"o":0.8577906659,"h":0.8578961251,"l":0.8475009854,"c":0.8505704857,"v":227287.8638199923,"t":1708498800}
+{"o":0.8505704857,"h":0.856560257,"l":0.8492411126,"c":0.8529104516,"v":212539.7538874119,"t":1708502400}
+{"o":0.8529104516,"h":0.8537416269,"l":0.8341196731,"c":0.836359315,"v":317657.1353462069,"t":1708506000}
+{"o":0.836359315,"h":0.8422918056,"l":0.8303720365,"c":0.8396268765,"v":292266.4298395853,"t":1708509600}
+{"o":0.8396268765,"h":0.8427254928,"l":0.8300451847,"c":0.8334469645,"v":199855.6467068885,"t":1708513200}
+{"o":0.8334469645,"h":0.8434229209,"l":0.8261949913,"c":0.8413204474,"v":340504.7660286364,"t":1708516800}
+{"o":0.8413204474,"h":0.8464180206,"l":0.8328877038,"c":0.8370109401,"v":249735.2208644535,"t":1708520400}
+{"o":0.8370109401,"h":0.837456251,"l":0.8196840611,"c":0.8259727286,"v":397675.7447628126,"t":1708524000}
+{"o":0.8259727286,"h":0.8435747899,"l":0.8230540495,"c":0.8423197833,"v":325673.0159343675,"t":1708527600}
+{"o":0.8423197833,"h":0.8477138562,"l":0.8351737058,"c":0.8434574324,"v":292988.4867585582,"t":1708531200}
+{"o":0.8434574324,"h":0.8454048255,"l":0.8273673121,"c":0.8279879838,"v":302394.6521143846,"t":1708534800}
+{"o":0.8279879838,"h":0.8285539351,"l":0.8108684099,"c":0.8203797522,"v":394202.6055655577,"t":1708538400}
+{"o":0.8203797522,"h":0.8283190391,"l":0.8171075143,"c":0.827614372,"v":237264.3700265645,"t":1708542000}
+{"o":0.827614372,"h":0.8365551367,"l":0.8226302916,"c":0.8319197387,"v":183676.1981451185,"t":1708545600}
+{"o":0.8319197387,"h":0.8568724356,"l":0.8305971452,"c":0.8565888806,"v":390502.4118727301,"t":1708549200}
+{"o":0.8565888806,"h":0.8617639404,"l":0.8521744846,"c":0.8563058795,"v":314710.2873918093,"t":1708552800}
+{"o":0.8563058795,"h":0.8654398363,"l":0.8536585675,"c":0.8603082594,"v":268641.612739049,"t":1708556400}
+{"o":0.8603082594,"h":0.8603713887,"l":0.8492077287,"c":0.8498133414,"v":232562.0438786077,"t":1708560000}
+{"o":0.8498133414,"h":0.8524420816,"l":0.8356502919,"c":0.8369487603,"v":220995.9621307349,"t":1708563600}
+{"o":0.8369487603,"h":0.8454061499,"l":0.8357325418,"c":0.8415725417,"v":226800.9357276424,"t":1708567200}
+{"o":0.8415725417,"h":0.8503084911,"l":0.839420133,"c":0.8477972426,"v":199393.8087479315,"t":1708570800}
+{"o":0.8477972426,"h":0.851432487,"l":0.8450386482,"c":0.8461016528,"v":174316.3170985498,"t":1708574400}
+{"o":0.8461016528,"h":0.8525980442,"l":0.8451537642,"c":0.849530196,"v":169433.0716046982,"t":1708578000}
+{"o":0.849530196,"h":0.8627359601,"l":0.848882318,"c":0.8580525994,"v":188381.9879959364,"t":1708581600}
+{"o":0.8580525994,"h":0.8606948301,"l":0.8500014766,"c":0.8599567151,"v":252635.2824481511,"t":1708585200}
+{"o":0.8599567151,"h":0.8680906161,"l":0.8581032809,"c":0.8654036713,"v":227881.6985656189,"t":1708588800}
+{"o":0.8654036713,"h":0.8754659106,"l":0.8634840431,"c":0.873332171,"v":229423.790412674,"t":1708592400}
+{"o":0.873332171,"h":0.8764594717,"l":0.8643613248,"c":0.8697909122,"v":217345.2919398454,"t":1708596000}
+{"o":0.8697909122,"h":0.8705209361,"l":0.8623919779,"c":0.8662540424,"v":189025.5237680524,"t":1708599600}
+{"o":0.8662540424,"h":0.8688610173,"l":0.8573353908,"c":0.8602471261,"v":186344.6397995031,"t":1708603200}
+{"o":0.8602471261,"h":0.8609989973,"l":0.8442854733,"c":0.8501214362,"v":272976.6689789442,"t":1708606800}
+{"o":0.8501214362,"h":0.8574327834,"l":0.8481752631,"c":0.8564403476,"v":241251.2576404808,"t":1708610400}
+{"o":0.8564403476,"h":0.8666783491,"l":0.8541070968,"c":0.8624810301,"v":256656.6997916426,"t":1708614000}
+{"o":0.8624810301,"h":0.8629797234,"l":0.8485064758,"c":0.851379571,"v":243815.6967719893,"t":1708617600}
+{"o":0.851379571,"h":0.8562005371,"l":0.8508086471,"c":0.8528221371,"v":217330.779742241,"t":1708621200}
+{"o":0.8528221371,"h":0.8589302663,"l":0.8482151441,"c":0.856965595,"v":204179.0067484131,"t":1708624800}
+{"o":0.856965595,"h":0.8571434747,"l":0.8457042566,"c":0.8474815729,"v":203644.7887044636,"t":1708628400}
+{"o":0.8474815729,"h":0.8615716983,"l":0.846423588,"c":0.8609578477,"v":331687.940925605,"t":1708632000}
+{"o":0.8609578477,"h":0.8611400625,"l":0.8450960777,"c":0.8479183508,"v":219765.0169952878,"t":1708635600}
+{"o":0.8479183508,"h":0.8514516357,"l":0.8375510698,"c":0.8428622775,"v":224027.2422018646,"t":1708639200}
+{"o":0.8428622775,"h":0.8439540001,"l":0.8308634483,"c":0.8323372328,"v":203855.9287801867,"t":1708642800}
+{"o":0.8323372328,"h":0.8393099389,"l":0.8316187926,"c":0.8391200419,"v":202825.2877872706,"t":1708646400}
+{"o":0.8391200419,"h":0.8414320623,"l":0.8345038756,"c":0.8349550912,"v":198759.6832459314,"t":1708650000}
+{"o":0.8349550912,"h":0.8405830911,"l":0.8281482249,"c":0.8301460879,"v":238846.5454968448,"t":1708653600}
+{"o":0.8301460879,"h":0.8332909406,"l":0.8265146903,"c":0.8331342369,"v":250088.9486259188,"t":1708657200}
+{"o":0.8331342369,"h":0.838210794,"l":0.8297156961,"c":0.8377958202,"v":191268.6790447475,"t":1708660800}
+{"o":0.8377958202,"h":0.840205381,"l":0.8350360919,"c":0.8390462005,"v":144951.2095638016,"t":1708664400}
+{"o":0.8390462005,"h":0.844017092,"l":0.8384293687,"c":0.842368556,"v":139968.377676365,"t":1708668000}
+{"o":0.842368556,"h":0.8433880751,"l":0.8317591553,"c":0.8345744717,"v":161024.3879580312,"t":1708671600}
+{"o":0.8345744717,"h":0.8411754556,"l":0.8287289875,"c":0.8328397023,"v":218190.6648335176,"t":1708675200}
+{"o":0.8328397023,"h":0.83804008,"l":0.8300566148,"c":0.8377778585,"v":210730.5932349964,"t":1708678800}
+{"o":0.8377778585,"h":0.8403665315,"l":0.8346655412,"c":0.8397989927,"v":153871.9923522074,"t":1708682400}
+{"o":0.8397989927,"h":0.8432224977,"l":0.8381449154,"c":0.8403327791,"v":142783.243704633,"t":1708686000}
+{"o":0.8403327791,"h":0.8407238721,"l":0.8277853158,"c":0.8284313656,"v":199449.3386663441,"t":1708689600}
+{"o":0.8284313656,"h":0.836800479,"l":0.8270859107,"c":0.8361934796,"v":256748.1957107527,"t":1708693200}
+{"o":0.8361934796,"h":0.8421760677,"l":0.8286230986,"c":0.8372194293,"v":407192.834728901,"t":1708696800}
+{"o":0.8372194293,"h":0.837254636,"l":0.8197867963,"c":0.821436458,"v":528281.3461818647,"t":1708700400}
+{"o":0.821436458,"h":0.8244171952,"l":0.8083582817,"c":0.8220629502,"v":539884.4124676911,"t":1708704000}
+{"o":0.8220629502,"h":0.8315769467,"l":0.8210898061,"c":0.8313968557,"v":230006.6536637312,"t":1708707600}
+{"o":0.8313968557,"h":0.8315353564,"l":0.8250340864,"c":0.8300288609,"v":189983.4451809138,"t":1708711200}
+{"o":0.8300288609,"h":0.8323145212,"l":0.8265894614,"c":0.8299236048,"v":190218.9414520643,"t":1708714800}
+{"o":0.8299236048,"h":0.8327358011,"l":0.8262638939,"c":0.831018624,"v":182175.0682738464,"t":1708718400}
+{"o":0.831018624,"h":0.8324513387,"l":0.8260345721,"c":0.8273609299,"v":196088.0403262976,"t":1708722000}
+{"o":0.8273609299,"h":0.8294623222,"l":0.8165358845,"c":0.8172404518,"v":301423.7754402267,"t":1708725600}
+{"o":0.8172404518,"h":0.8206780591,"l":0.8091995434,"c":0.8174511647,"v":293431.9252752727,"t":1708729200}
+{"o":0.8174511647,"h":0.8250619978,"l":0.813750687,"c":0.823200276,"v":272089.9036488202,"t":1708732800}
+{"o":0.823200276,"h":0.8233619037,"l":0.8062481185,"c":0.8082029559,"v":351472.5390198523,"t":1708736400}
+{"o":0.8082029559,"h":0.8174997359,"l":0.8064618282,"c":0.8159477624,"v":215272.8151774952,"t":1708740000}
+{"o":0.8159477624,"h":0.8221379126,"l":0.8138304475,"c":0.8203707326,"v":140750.842913151,"t":1708743600}
+{"o":0.8203707326,"h":0.8290438424,"l":0.8199248981,"c":0.8275565433,"v":149250.1265489711,"t":1708747200}
+{"o":0.8275565433,"h":0.8300178995,"l":0.8237683829,"c":0.8291346017,"v":142690.1458984731,"t":1708750800}
+{"o":0.8291346017,"h":0.8313041543,"l":0.8267150488,"c":0.8297465875,"v":182266.7347136299,"t":1708754400}
+{"o":0.8297465875,"h":0.8371416803,"l":0.8279347413,"c":0.8366971025,"v":172573.6166081406,"t":1708758000}
+{"o":0.8366971025,"h":0.8384635334,"l":0.8312944546,"c":0.8322840074,"v":157882.0109942938,"t":1708761600}
+{"o":0.8322840074,"h":0.8409918029,"l":0.8312144369,"c":0.8389142007,"v":175281.0333490815,"t":1708765200}
+{"o":0.8389142007,"h":0.8414711559,"l":0.8357576264,"c":0.8371727164,"v":130260.6377824274,"t":1708768800}
+{"o":0.8371727164,"h":0.8385537392,"l":0.8338862751,"c":0.8361144709,"v":126408.8891989685,"t":1708772400}
+{"o":0.8361144709,"h":0.839540974,"l":0.8327074973,"c":0.8372069972,"v":150064.9808681838,"t":1708776000}
+{"o":0.8372069972,"h":0.8397594251,"l":0.8352911585,"c":0.8374145244,"v":166932.7653812084,"t":1708779600}
+{"o":0.8374145244,"h":0.8384184552,"l":0.8333037987,"c":0.8363430233,"v":155607.0024364399,"t":1708783200}
+{"o":0.8363430233,"h":0.8388165844,"l":0.8344897304,"c":0.8347138111,"v":187531.4657228388,"t":1708786800}
+{"o":0.8347138111,"h":0.8407661622,"l":0.8343637147,"c":0.8394029745,"v":179847.4049954723,"t":1708790400}
+{"o":0.8394029745,"h":0.8501460101,"l":0.8386203537,"c":0.8470450118,"v":254847.7664798708,"t":1708794000}
+{"o":0.8470450118,"h":0.8505314488,"l":0.8446322748,"c":0.8461665533,"v":227020.4850085249,"t":1708797600}
+{"o":0.8461665533,"h":0.8526896229,"l":0.8452324816,"c":0.8519893749,"v":167508.6196572195,"t":1708801200}
+{"o":0.8519893749,"h":0.8550630652,"l":0.8491676067,"c":0.8519980953,"v":214435.9628527244,"t":1708804800}
+{"o":0.8519980953,"h":0.8561002314,"l":0.8497886258,"c":0.8552124105,"v":210163.5954870967,"t":1708808400}
+{"o":0.8552124105,"h":0.8578352298,"l":0.8514015775,"c":0.8525118697,"v":170855.9727602348,"t":1708812000}
+{"o":0.8525118697,"h":0.8547310861,"l":0.8505602751,"c":0.8517827974,"v":220098.8003921502,"t":1708815600}
+{"o":0.8517827974,"h":0.8524090231,"l":0.8466455792,"c":0.849177865,"v":157834.7419675255,"t":1708819200}
+{"o":0.849177865,"h":0.8514277304,"l":0.8451683702,"c":0.8494395757,"v":160636.9272320669,"t":1708822800}
+{"o":0.8494395757,"h":0.8552485472,"l":0.8439105602,"c":0.8459261113,"v":220726.0647159237,"t":1708826400}
+{"o":0.8459261113,"h":0.8469478823,"l":0.8368516487,"c":0.8463701431,"v":174590.1087794315,"t":1708830000}
+{"o":0.8463701431,"h":0.8469019569,"l":0.8416935608,"c":0.8449647829,"v":155317.8073994479,"t":1708833600}
+{"o":0.8449647829,"h":0.8471020406,"l":0.8413683661,"c":0.8459511189,"v":112473.9407244328,"t":1708837200}
+{"o":0.8459511189,"h":0.8490335552,"l":0.8433342067,"c":0.8449076789,"v":139894.4237778158,"t":1708840800}
+{"o":0.8449076789,"h":0.8460668169,"l":0.8411049498,"c":0.8434221194,"v":132292.6826329316,"t":1708844400}
+{"o":0.8434221194,"h":0.8440758898,"l":0.8383444378,"c":0.8389083867,"v":157348.2448510217,"t":1708848000}
+{"o":0.8389083867,"h":0.8410279157,"l":0.8367073467,"c":0.8385962052,"v":116112.9885826925,"t":1708851600}
+{"o":0.8385962052,"h":0.8399424282,"l":0.8355885239,"c":0.8384964102,"v":112294.4648138743,"t":1708855200}
+{"o":0.8384964102,"h":0.8424479762,"l":0.8367075753,"c":0.8415508575,"v":116085.2562373642,"t":1708858800}
+{"o":0.8415508575,"h":0.8439750145,"l":0.8373219526,"c":0.8432426716,"v":147222.8923073631,"t":1708862400}
+{"o":0.8432426716,"h":0.8443717589,"l":0.8389008186,"c":0.8400070168,"v":180397.3979655663,"t":1708866000}
+{"o":0.8400070168,"h":0.8480054587,"l":0.8392377101,"c":0.8470176109,"v":245786.323914668,"t":1708869600}
+{"o":0.8470176109,"h":0.8496406833,"l":0.8388966441,"c":0.8414911391,"v":213653.7527303075,"t":1708873200}
+{"o":0.8414911391,"h":0.8451072763,"l":0.8368637531,"c":0.8404913023,"v":232079.8369701794,"t":1708876800}
+{"o":0.8404913023,"h":0.8466702543,"l":0.8396296125,"c":0.8462474922,"v":217462.4860677387,"t":1708880400}
+{"o":0.8462474922,"h":0.8467627596,"l":0.8414769413,"c":0.8443936593,"v":177812.5444711848,"t":1708884000}
+{"o":0.8443936593,"h":0.8488970668,"l":0.8425369192,"c":0.8463432463,"v":197880.9073888867,"t":1708887600}
+{"o":0.8463432463,"h":0.8547839567,"l":0.8459253417,"c":0.8483582749,"v":309851.4177801767,"t":1708891200}
+{"o":0.8483582749,"h":0.8503442265,"l":0.844529425,"c":0.8468975295,"v":224415.9168117672,"t":1708894800}
+{"o":0.8468975295,"h":0.8509329761,"l":0.8436156928,"c":0.8475075568,"v":250328.2939221835,"t":1708898400}
+{"o":0.8475075568,"h":0.8486735054,"l":0.8438838363,"c":0.8471088149,"v":164997.24386685,"t":1708902000}
+{"o":0.8471088149,"h":0.8513067403,"l":0.8442187687,"c":0.8509994555,"v":209257.2242076798,"t":1708905600}
+{"o":0.8509994555,"h":0.8570689448,"l":0.8405100125,"c":0.8465089838,"v":265944.1156825843,"t":1708909200}
+{"o":0.8465089838,"h":0.8474475546,"l":0.8395179431,"c":0.8396214534,"v":189190.510771946,"t":1708912800}
+{"o":0.8396214534,"h":0.8471135144,"l":0.8370182148,"c":0.8468875369,"v":208735.8292654832,"t":1708916400}
+{"o":0.8468875369,"h":0.8484669035,"l":0.8426268113,"c":0.8445592055,"v":185367.8642578195,"t":1708920000}
+{"o":0.8445592055,"h":0.8520012138,"l":0.8435911351,"c":0.8511360642,"v":186434.5381801813,"t":1708923600}
+{"o":0.8511360642,"h":0.85311875,"l":0.8491711865,"c":0.8528277241,"v":167664.9948760219,"t":1708927200}
+{"o":0.8528277241,"h":0.8534771806,"l":0.8445279792,"c":0.8454806521,"v":172409.8574366354,"t":1708930800}
+{"o":0.8454806521,"h":0.8526000194,"l":0.8446518638,"c":0.847830744,"v":178096.2068802742,"t":1708934400}
+{"o":0.847830744,"h":0.851479292,"l":0.8295305027,"c":0.8308321122,"v":368836.1655823427,"t":1708938000}
+{"o":0.8308321122,"h":0.8377392435,"l":0.8302657092,"c":0.8335637983,"v":217417.0467984704,"t":1708941600}
+{"o":0.8335637983,"h":0.8342256604,"l":0.8236746407,"c":0.8266227697,"v":263996.2517445374,"t":1708945200}
+{"o":0.8266227697,"h":0.8308375968,"l":0.8210596085,"c":0.8299965138,"v":266606.7399085468,"t":1708948800}
+{"o":0.8299965138,"h":0.8361156907,"l":0.8263047497,"c":0.8313954195,"v":313531.4465190204,"t":1708952400}
+{"o":0.8313954195,"h":0.8479638711,"l":0.8309737072,"c":0.847517878,"v":250096.4706465011,"t":1708956000}
+{"o":0.847517878,"h":0.8599527777,"l":0.8442238359,"c":0.8595220552,"v":496788.6425370993,"t":1708959600}
+{"o":0.8595220552,"h":0.8769538599,"l":0.8561854065,"c":0.8752679402,"v":508099.5160042478,"t":1708963200}
+{"o":0.8752679402,"h":0.8989918003,"l":0.8746387509,"c":0.8974649121,"v":479151.0037926284,"t":1708966800}
+{"o":0.8974649121,"h":0.902825587,"l":0.8908273046,"c":0.8949828319,"v":522776.2221273804,"t":1708970400}
+{"o":0.8949828319,"h":0.9004132447,"l":0.8875912104,"c":0.8986582528,"v":440818.2982660409,"t":1708974000}
+{"o":0.8986582528,"h":0.9043499268,"l":0.8894635626,"c":0.89418493,"v":429282.1879470152,"t":1708977600}
+{"o":0.89418493,"h":0.8946674858,"l":0.8880713655,"c":0.8923570481,"v":271315.7595466936,"t":1708981200}
+{"o":0.8923570481,"h":0.9073727652,"l":0.8914171205,"c":0.8987682038,"v":362157.7340358227,"t":1708984800}
+{"o":0.8987682038,"h":0.902956078,"l":0.8961180089,"c":0.900288739,"v":259223.1771760684,"t":1708988400}
+{"o":0.900288739,"h":0.9091087851,"l":0.8942613681,"c":0.9071176427,"v":355004.7831364438,"t":1708992000}
+{"o":0.9071176427,"h":0.9195736605,"l":0.9054834176,"c":0.9069576193,"v":520320.330217295,"t":1708995600}
+{"o":0.9069576193,"h":0.9165576263,"l":0.8997760966,"c":0.9108432757,"v":698839.1945740271,"t":1708999200}
+{"o":0.9108432757,"h":0.9184878066,"l":0.9019965055,"c":0.9025126093,"v":475921.4181819215,"t":1709002800}
+{"o":0.9025126093,"h":0.9056749882,"l":0.8940057717,"c":0.8952993433,"v":470229.4805541687,"t":1709006400}
+{"o":0.8952993433,"h":0.9040644922,"l":0.8939416569,"c":0.90296475,"v":278098.2722186363,"t":1709010000}
+{"o":0.90296475,"h":0.912395544,"l":0.9027875716,"c":0.9113301433,"v":282652.2430998138,"t":1709013600}
+{"o":0.9113301433,"h":0.9126865657,"l":0.9023144074,"c":0.9044480289,"v":278526.7805666091,"t":1709017200}
+{"o":0.9044480289,"h":0.9152233399,"l":0.9042561154,"c":0.9096717241,"v":229837.8705577406,"t":1709020800}
+{"o":0.9096717241,"h":0.9144537815,"l":0.9085704583,"c":0.9121209091,"v":284207.6678047567,"t":1709024400}
+{"o":0.9121209091,"h":0.9182256016,"l":0.9082844709,"c":0.9159279523,"v":262506.6417692588,"t":1709028000}
+{"o":0.9159279523,"h":0.9166524293,"l":0.9056553637,"c":0.9128743792,"v":275118.8852578119,"t":1709031600}
+{"o":0.9128743792,"h":0.9156568222,"l":0.9014128663,"c":0.9014651515,"v":347404.0628131284,"t":1709035200}
+{"o":0.9014651515,"h":0.9056647557,"l":0.8940104155,"c":0.903332101,"v":382958.2418454607,"t":1709038800}
+{"o":0.903332101,"h":0.9043435953,"l":0.8888810392,"c":0.8943962398,"v":418653.4721217006,"t":1709042400}
+{"o":0.8943962398,"h":0.896975148,"l":0.8707371623,"c":0.8746197314,"v":607850.2139237627,"t":1709046000}
+{"o":0.8746197314,"h":0.8824654907,"l":0.8618231598,"c":0.8751891626,"v":562758.2136653895,"t":1709049600}
+{"o":0.8751891626,"h":0.8802326892,"l":0.8726441311,"c":0.8777218117,"v":395161.3815253659,"t":1709053200}
+{"o":0.8777218117,"h":0.8820316676,"l":0.8756088,"c":0.8782372579,"v":274109.9644292843,"t":1709056800}
+{"o":0.8782372579,"h":0.8881787761,"l":0.8763550217,"c":0.8876467399,"v":489848.5133573385,"t":1709060400}
+{"o":0.8876467399,"h":0.8913676195,"l":0.8812017255,"c":0.8911129937,"v":356620.6739051917,"t":1709064000}
+{"o":0.8911129937,"h":0.8958663352,"l":0.8874256612,"c":0.8923335637,"v":276566.206173442,"t":1709067600}
+{"o":0.8923335637,"h":0.895173104,"l":0.8870671865,"c":0.8883995115,"v":245078.6082270478,"t":1709071200}
+{"o":0.8883995115,"h":0.8896918098,"l":0.8829261879,"c":0.8877050453,"v":206034.9131368959,"t":1709074800}
+{"o":0.8877050453,"h":0.8979526962,"l":0.8842747334,"c":0.8897941745,"v":321957.9958710076,"t":1709078400}
+{"o":0.8897941745,"h":0.8915582396,"l":0.8792271935,"c":0.8849857362,"v":300759.4214628405,"t":1709082000}
+{"o":0.8849857362,"h":0.8869902023,"l":0.8823633098,"c":0.8846759733,"v":276296.7976578685,"t":1709085600}
+{"o":0.8846759733,"h":0.8850182852,"l":0.8788632904,"c":0.8813776531,"v":223036.4679903611,"t":1709089200}
+{"o":0.8813776531,"h":0.8914167465,"l":0.8810067153,"c":0.8907731195,"v":377859.1711617445,"t":1709092800}
+{"o":0.8907731195,"h":0.8942440656,"l":0.8890932442,"c":0.8903117063,"v":184987.1546255705,"t":1709096400}
+{"o":0.8903117063,"h":0.8933647164,"l":0.8876781389,"c":0.8910114203,"v":190811.4763576373,"t":1709100000}
+{"o":0.8910114203,"h":0.9022287511,"l":0.8899140338,"c":0.9015099968,"v":230529.9618434938,"t":1709103600}
+{"o":0.9015099968,"h":0.9072854845,"l":0.8947334803,"c":0.9043829026,"v":444246.4239166141,"t":1709107200}
+{"o":0.9043829026,"h":0.9175114749,"l":0.8967584517,"c":0.9167236835,"v":524007.7845462949,"t":1709110800}
+{"o":0.9167236835,"h":0.9365902834,"l":0.9094952161,"c":0.9352815276,"v":654840.3009942566,"t":1709114400}
+{"o":0.9352815276,"h":0.9412726807,"l":0.9043820179,"c":0.9128552701,"v":691189.7966186897,"t":1709118000}
+{"o":0.9128552701,"h":0.9213041053,"l":0.9072331378,"c":0.9121671408,"v":552627.1558503046,"t":1709121600}
+{"o":0.9121671408,"h":0.9271594799,"l":0.9086546136,"c":0.9249608412,"v":688774.5307419454,"t":1709125200}
+{"o":0.9249608412,"h":0.927811086,"l":0.9056334773,"c":0.9167453443,"v":708837.3746578627,"t":1709128800}
+{"o":0.9167453443,"h":0.9277312676,"l":0.9074648959,"c":0.9260072513,"v":607617.6247367291,"t":1709132400}
+{"o":0.9260072513,"h":0.9547001541,"l":0.9254411272,"c":0.9518287318,"v":857249.0272402132,"t":1709136000}
+{"o":0.9518287318,"h":0.9579739385,"l":0.895879089,"c":0.9382145614,"v":1357103.044786111,"t":1709139600}
+{"o":0.9382145614,"h":0.939097067,"l":0.8902176263,"c":0.9261255051,"v":1164686.0689808107,"t":1709143200}
+{"o":0.9261255051,"h":0.9333273605,"l":0.9106214553,"c":0.9120884113,"v":624269.5495865402,"t":1709146800}
+{"o":0.9120884113,"h":0.9230623305,"l":0.9025691304,"c":0.918663112,"v":537007.7395448119,"t":1709150400}
+{"o":0.918663112,"h":0.9522871138,"l":0.9121555118,"c":0.950164897,"v":582292.7422399307,"t":1709154000}
+{"o":0.950164897,"h":0.9645004479,"l":0.9455947036,"c":0.9485712223,"v":672135.6064498546,"t":1709157600}
+{"o":0.9485712223,"h":0.9750942883,"l":0.9485582407,"c":0.9748896215,"v":640648.3785294625,"t":1709161200}
+{"o":0.9748896215,"h":1.0029367297,"l":0.9612009623,"c":1.0029367297,"v":963193.405395944,"t":1709164800}
+{"o":1.0029367297,"h":1.0167694104,"l":0.9900773275,"c":1.0124477152,"v":644352.6402363431,"t":1709168400}
+{"o":1.0124477152,"h":1.0185321066,"l":0.9936197884,"c":0.994704305,"v":580657.2739499402,"t":1709172000}
+{"o":0.994704305,"h":1.0154250325,"l":0.9905261845,"c":1.0110546093,"v":525998.2869818704,"t":1709175600}
+{"o":1.0110546093,"h":1.0204523186,"l":1.0012475734,"c":1.0061050286,"v":472488.9540191619,"t":1709179200}
+{"o":1.0061050286,"h":1.0293892041,"l":1.0018810852,"c":1.0145181456,"v":528374.4918409657,"t":1709182800}
+{"o":1.0145181456,"h":1.0231901555,"l":1.0033454127,"c":1.0109588682,"v":462900.729974615,"t":1709186400}
+{"o":1.0109588682,"h":1.0313607255,"l":1.0003137026,"c":1.0275321829,"v":401337.0813565883,"t":1709190000}
+{"o":1.0275321829,"h":1.0828578862,"l":1.0248927854,"c":1.0770594339,"v":763672.4837582876,"t":1709193600}
+{"o":1.0770594339,"h":1.087790041,"l":1.0503419617,"c":1.0563705971,"v":548223.9718273976,"t":1709197200}
+{"o":1.0563705971,"h":1.057467702,"l":1.0472867037,"c":1.0540057242,"v":382139.2254038145,"t":1709200800}
+{"o":1.0540057242,"h":1.0707413558,"l":1.0494780365,"c":1.0576305014,"v":402911.3908545178,"t":1709204400}
+{"o":1.0576305014,"h":1.0691566947,"l":1.0420404928,"c":1.0574804072,"v":477545.2479914916,"t":1709208000}
+{"o":1.0574804072,"h":1.0972299772,"l":1.056947174,"c":1.0872535432,"v":566619.9452585317,"t":1709211600}
+{"o":1.0872535432,"h":1.1025287939,"l":1.0722426501,"c":1.0777243797,"v":726619.0250548775,"t":1709215200}
+{"o":1.0777243797,"h":1.0863906191,"l":1.0691325484,"c":1.0835870817,"v":499560.6842844874,"t":1709218800}
+{"o":1.0835870817,"h":1.0893435135,"l":1.0429160659,"c":1.0689601338,"v":674495.5063000483,"t":1709222400}
+{"o":1.0689601338,"h":1.0803276863,"l":1.0352510206,"c":1.0515386545,"v":730818.7440273195,"t":1709226000}
+{"o":1.0515386545,"h":1.0621245441,"l":1.0347283164,"c":1.0448490947,"v":559428.6222759432,"t":1709229600}
+{"o":1.0448490947,"h":1.0677207537,"l":1.0399687516,"c":1.0661684451,"v":336399.5853232911,"t":1709233200}
+{"o":1.0661684451,"h":1.0812032343,"l":1.0648121069,"c":1.0697865346,"v":349239.3110493774,"t":1709236800}
+{"o":1.0697865346,"h":1.0697865346,"l":1.022215988,"c":1.0466848915,"v":682608.2496109799,"t":1709240400}
+{"o":1.0466848915,"h":1.0495081131,"l":1.0051886514,"c":1.0128711499,"v":617358.7599791924,"t":1709244000}
+{"o":1.0128711499,"h":1.0352299464,"l":1.0124815358,"c":1.0289937984,"v":483356.3180485984,"t":1709247600}
+{"o":1.0289937984,"h":1.0877290396,"l":1.0289912766,"c":1.0868848858,"v":676940.3982774842,"t":1709251200}
+{"o":1.0868848858,"h":1.1222149853,"l":1.0765182665,"c":1.1109055234,"v":810946.3006317079,"t":1709254800}
+{"o":1.1109055234,"h":1.1181291124,"l":1.0832210501,"c":1.0965710245,"v":698516.8088882675,"t":1709258400}
+{"o":1.0965710245,"h":1.116144703,"l":1.0936539854,"c":1.0969580736,"v":638207.251237153,"t":1709262000}
+{"o":1.0969580736,"h":1.1260599291,"l":1.0956069227,"c":1.1253023091,"v":577893.9614853954,"t":1709265600}
+{"o":1.1253023091,"h":1.1293398615,"l":1.0935723949,"c":1.0976334361,"v":442781.2958888909,"t":1709269200}
+{"o":1.0976334361,"h":1.1070528781,"l":1.0867264937,"c":1.0926641222,"v":345572.4669971509,"t":1709272800}
+{"o":1.0926641222,"h":1.0992514021,"l":1.0779650458,"c":1.0800940661,"v":394792.1637760567,"t":1709276400}
+{"o":1.0800940661,"h":1.0910496672,"l":1.072397722,"c":1.0836661663,"v":426994.6252903646,"t":1709280000}
+{"o":1.0836661663,"h":1.0997782055,"l":1.0825234871,"c":1.0973641152,"v":345820.0107788043,"t":1709283600}
+{"o":1.0973641152,"h":1.105273502,"l":1.091631919,"c":1.0987043404,"v":383486.4374437816,"t":1709287200}
+{"o":1.0987043404,"h":1.1091341356,"l":1.0929715409,"c":1.1088468344,"v":439808.5068495686,"t":1709290800}
+{"o":1.1088468344,"h":1.1088468344,"l":1.0951017428,"c":1.0996574843,"v":423968.5454576127,"t":1709294400}
+{"o":1.0996574843,"h":1.1053846003,"l":1.0487797856,"c":1.0636706814,"v":455891.3057134902,"t":1709298000}
+{"o":1.0636706814,"h":1.0642419331,"l":1.036381346,"c":1.0478395644,"v":580821.6656949663,"t":1709301600}
+{"o":1.0478395644,"h":1.0526904804,"l":1.0267749403,"c":1.0343076507,"v":707750.9544026138,"t":1709305200}
+{"o":1.0343076507,"h":1.0371195766,"l":1.0211914092,"c":1.0215002833,"v":546655.7366630282,"t":1709308800}
+{"o":1.0215002833,"h":1.0476709967,"l":1.0206949447,"c":1.0405238061,"v":602207.5160765181,"t":1709312400}
+{"o":1.0405238061,"h":1.0516371107,"l":1.0306392941,"c":1.0475921196,"v":528415.5049136622,"t":1709316000}
+{"o":1.0475921196,"h":1.0866825248,"l":1.0257662516,"c":1.0681063285,"v":462485.5814230241,"t":1709319600}
+{"o":1.0681063285,"h":1.0754563992,"l":1.0593390652,"c":1.0748860219,"v":557263.8348401265,"t":1709323200}
+{"o":1.0748860219,"h":1.0748860219,"l":1.0593295857,"c":1.067312315,"v":492524.7880089484,"t":1709326800}
+{"o":1.067312315,"h":1.0740887157,"l":1.0599629099,"c":1.0658202899,"v":499409.077382443,"t":1709330400}
+{"o":1.0658202899,"h":1.0735201378,"l":1.0555635184,"c":1.0564497056,"v":446520.8385261065,"t":1709334000}
+{"o":1.0564497056,"h":1.0732394502,"l":1.0548274903,"c":1.0636600244,"v":678307.9071687927,"t":1709337600}
+{"o":1.0636600244,"h":1.0636600244,"l":1.0378624718,"c":1.0528531106,"v":753186.6283908159,"t":1709341200}
+{"o":1.0528531106,"h":1.0609186899,"l":1.0487379904,"c":1.0588108652,"v":389070.6614507145,"t":1709344800}
+{"o":1.0588108652,"h":1.062434375,"l":1.0536019547,"c":1.0613112378,"v":429475.8098412455,"t":1709348400}
+{"o":1.0613112378,"h":1.0663673137,"l":1.0542470375,"c":1.0551153538,"v":290509.0801550053,"t":1709352000}
+{"o":1.0551153538,"h":1.0567213082,"l":1.0435249961,"c":1.0472268659,"v":353434.0096727748,"t":1709355600}
+{"o":1.0472268659,"h":1.0567509774,"l":1.0439508492,"c":1.0537590206,"v":291744.6125337008,"t":1709359200}
+{"o":1.0537590206,"h":1.0544848421,"l":1.0445373052,"c":1.053742333,"v":335334.6467246246,"t":1709362800}
+{"o":1.053742333,"h":1.0646798718,"l":1.0430861566,"c":1.059103782,"v":483776.814093018,"t":1709366400}
+{"o":1.059103782,"h":1.0642999032,"l":1.0391373105,"c":1.0487885111,"v":535042.2321704545,"t":1709370000}
+{"o":1.0487885111,"h":1.0603772174,"l":1.0444618075,"c":1.0467564838,"v":326938.8691551251,"t":1709373600}
+{"o":1.0467564838,"h":1.0549188483,"l":1.0464429156,"c":1.0507588046,"v":283957.9604990737,"t":1709377200}
+{"o":1.0507588046,"h":1.0622408956,"l":1.0488284204,"c":1.058246206,"v":317664.4783225508,"t":1709380800}
+{"o":1.058246206,"h":1.064172159,"l":1.0509634054,"c":1.0552116109,"v":378456.3058962739,"t":1709384400}
+{"o":1.0552116109,"h":1.0555618089,"l":1.0393964334,"c":1.0480160274,"v":553787.2324477123,"t":1709388000}
+{"o":1.0480160274,"h":1.05141334,"l":1.0404559545,"c":1.043825697,"v":436759.5715865457,"t":1709391600}
+{"o":1.043825697,"h":1.0499687456,"l":1.039728347,"c":1.0467515487,"v":447867.8362530912,"t":1709395200}
+{"o":1.0467515487,"h":1.0503281732,"l":1.0424651875,"c":1.0440998623,"v":336138.8552327302,"t":1709398800}
+{"o":1.0440998623,"h":1.0582528578,"l":1.0433225045,"c":1.0575288277,"v":368734.6147150073,"t":1709402400}
+{"o":1.0575288277,"h":1.0669001919,"l":1.056547445,"c":1.0657564695,"v":390617.5073380782,"t":1709406000}
+{"o":1.0657564695,"h":1.0716661863,"l":1.0480263975,"c":1.0538250495,"v":484640.7489346198,"t":1709409600}
+{"o":1.0538250495,"h":1.0583110733,"l":1.0482099682,"c":1.0508665189,"v":386255.7495975189,"t":1709413200}
+{"o":1.0508665189,"h":1.0549640656,"l":1.0459368719,"c":1.0466025761,"v":444835.9478018488,"t":1709416800}
+{"o":1.0466025761,"h":1.0614223277,"l":1.0464309942,"c":1.0611692013,"v":495385.5524394881,"t":1709420400}
+{"o":1.0611692013,"h":1.0629116067,"l":1.0503959776,"c":1.0511819803,"v":741097.2213705446,"t":1709424000}
+{"o":1.0511819803,"h":1.0660542438,"l":1.0475578506,"c":1.0610429852,"v":625318.6134305835,"t":1709427600}
+{"o":1.0610429852,"h":1.0630432366,"l":1.0466002266,"c":1.0536054902,"v":475794.6118146378,"t":1709431200}
+{"o":1.0536054902,"h":1.0632529995,"l":1.052164786,"c":1.0616198921,"v":404709.2340125948,"t":1709434800}
+{"o":1.0616198921,"h":1.0649977531,"l":1.0575523037,"c":1.0623181733,"v":512921.572394304,"t":1709438400}
+{"o":1.0623181733,"h":1.0631771377,"l":1.0548935819,"c":1.0569799034,"v":496476.6004515099,"t":1709442000}
+{"o":1.0569799034,"h":1.0624549119,"l":1.0477304153,"c":1.0537589818,"v":459778.4906337422,"t":1709445600}
+{"o":1.0537589818,"h":1.0563039559,"l":1.0176305903,"c":1.0342751965,"v":883063.3040086249,"t":1709449200}
+{"o":1.0342751965,"h":1.0397420101,"l":1.0217859835,"c":1.0342816155,"v":681524.3386151796,"t":1709452800}
+{"o":1.0342816155,"h":1.0702958582,"l":1.0321260503,"c":1.0590839869,"v":531593.2963031344,"t":1709456400}
+{"o":1.0590839869,"h":1.0638252994,"l":1.0513341543,"c":1.0528097562,"v":443265.3795558406,"t":1709460000}
+{"o":1.0528097562,"h":1.057673386,"l":1.0497629475,"c":1.0500636679,"v":433394.6509838646,"t":1709463600}
+{"o":1.0500636679,"h":1.0528043019,"l":1.0401312423,"c":1.0457057855,"v":688834.4671393782,"t":1709467200}
+{"o":1.0457057855,"h":1.0517941496,"l":1.0444811037,"c":1.0494090992,"v":480431.8232512995,"t":1709470800}
+{"o":1.0494090992,"h":1.0575771861,"l":1.0456577821,"c":1.0498266767,"v":663812.8240886778,"t":1709474400}
+{"o":1.0498266767,"h":1.0567914363,"l":1.0493114857,"c":1.0549840326,"v":577778.7277621824,"t":1709478000}
+{"o":1.0549840326,"h":1.0629563223,"l":1.0505179029,"c":1.0626108385,"v":572877.9820911965,"t":1709481600}
+{"o":1.0626108385,"h":1.0684129636,"l":1.0582148251,"c":1.0633587155,"v":620180.8108210635,"t":1709485200}
+{"o":1.0633587155,"h":1.0696014503,"l":1.0603624931,"c":1.06461028,"v":631202.8165468944,"t":1709488800}
+{"o":1.06461028,"h":1.0679170009,"l":1.0600305813,"c":1.0615461988,"v":597809.3855480028,"t":1709492400}
+{"o":1.0615461988,"h":1.0644585582,"l":1.0568175445,"c":1.0580045304,"v":576023.0876075038,"t":1709496000}
+{"o":1.0580045304,"h":1.0627618926,"l":1.0563721314,"c":1.061620951,"v":481571.7181490664,"t":1709499600}
+{"o":1.061620951,"h":1.0767108724,"l":1.058206046,"c":1.0673501353,"v":718147.4863590054,"t":1709503200}
+{"o":1.0673501353,"h":1.0702729853,"l":1.056423195,"c":1.0612768032,"v":702255.5175813818,"t":1709506800}
+{"o":1.0612768032,"h":1.0842753482,"l":1.0545450715,"c":1.0668394453,"v":975423.2212603351,"t":1709510400}
+{"o":1.0668394453,"h":1.0704800954,"l":1.0566068507,"c":1.0616261864,"v":843415.2493179198,"t":1709514000}
+{"o":1.0616261864,"h":1.0642981421,"l":1.0529247633,"c":1.0608954587,"v":655714.105352588,"t":1709517600}
+{"o":1.0608954587,"h":1.0615447053,"l":1.0477003582,"c":1.0520057784,"v":517112.9931016169,"t":1709521200}
+{"o":1.0520057784,"h":1.0596926839,"l":1.0480146062,"c":1.0577504559,"v":445974.5160897336,"t":1709524800}
+{"o":1.0577504559,"h":1.0591912532,"l":1.0501061373,"c":1.0511790472,"v":436219.2772871929,"t":1709528400}
+{"o":1.0511790472,"h":1.0552345976,"l":1.0489143291,"c":1.0537657281,"v":396891.2041701877,"t":1709532000}
+{"o":1.0537657281,"h":1.0570212878,"l":1.049767832,"c":1.0566908133,"v":434673.2262918256,"t":1709535600}
+{"o":1.0566908133,"h":1.0788774056,"l":1.0554979711,"c":1.0755062259,"v":673845.6731729178,"t":1709539200}
+{"o":1.0755062259,"h":1.100568859,"l":0.9616512194,"c":0.9871617701,"v":658621.6150583803,"t":1709542800}
+{"o":0.9871617701,"h":0.9879828823,"l":0.959156622,"c":0.9669448162,"v":803181.5159240805,"t":1709546400}
+{"o":0.9669448162,"h":0.9764730774,"l":0.9606875942,"c":0.9738466098,"v":504451.6466560452,"t":1709550000}
+{"o":0.9738466098,"h":0.9823615981,"l":0.9680120316,"c":0.9751649451,"v":556750.5626772571,"t":1709553600}
+{"o":0.9751649451,"h":0.979625251,"l":0.9571403332,"c":0.9611190166,"v":624832.4543355814,"t":1709557200}
+{"o":0.9611190166,"h":0.9722753942,"l":0.9520364588,"c":0.9696223877,"v":851929.3296340761,"t":1709560800}
+{"o":0.9696223877,"h":0.9777198888,"l":0.9668284128,"c":0.9688514886,"v":806795.4263233579,"t":1709564400}
+{"o":0.9688514886,"h":0.970426986,"l":0.9509893149,"c":0.9532000788,"v":884772.0117096793,"t":1709568000}
+{"o":0.9532000788,"h":0.9613146354,"l":0.9371147399,"c":0.9376127306,"v":1230572.7063576127,"t":1709571600}
+{"o":0.9376127306,"h":0.9563068132,"l":0.8226956969,"c":0.8396831192,"v":1396733.1961008327,"t":1709575200}
+{"o":0.8396831192,"h":0.8464400465,"l":0.8310711648,"c":0.8408031556,"v":864509.657317534,"t":1709578800}
+{"o":0.8408031556,"h":0.8420521292,"l":0.8358885814,"c":0.8404338648,"v":763253.4295499149,"t":1709582400}
+{"o":0.8404338648,"h":0.8460993738,"l":0.8320814388,"c":0.8460636208,"v":667010.9081901534,"t":1709586000}
+{"o":0.8460636208,"h":0.850134952,"l":0.8416974446,"c":0.8483811343,"v":531369.8786430523,"t":1709589600}
+{"o":0.8483811343,"h":0.8650079791,"l":0.8471902349,"c":0.8642964957,"v":829259.6600781638,"t":1709593200}
+{"o":0.8642964957,"h":0.8651032092,"l":0.8504998932,"c":0.852054248,"v":743015.8854626456,"t":1709596800}
+{"o":0.852054248,"h":0.8581780752,"l":0.8475107865,"c":0.8549325712,"v":714102.5726997553,"t":1709600400}
+{"o":0.8549325712,"h":0.8555296181,"l":0.8358982764,"c":0.8399525933,"v":649650.5888170846,"t":1709604000}
+{"o":0.8399525933,"h":0.842513703,"l":0.8353362133,"c":0.8409121842,"v":473089.277621449,"t":1709607600}
+{"o":0.8409121842,"h":0.8541541447,"l":0.797505361,"c":0.8009521743,"v":765304.0037245794,"t":1709611200}
+{"o":0.8009521743,"h":0.8235040413,"l":0.7879647206,"c":0.8228384002,"v":867812.2848084399,"t":1709614800}
+{"o":0.8228384002,"h":0.8230471482,"l":0.8126358319,"c":0.8180968939,"v":640419.7297604411,"t":1709618400}
+{"o":0.8180968939,"h":0.8193387385,"l":0.803341733,"c":0.803596649,"v":539125.3248157708,"t":1709622000}
+{"o":0.803596649,"h":0.8099404878,"l":0.8002634136,"c":0.8072071784,"v":693236.2030785565,"t":1709625600}
+{"o":0.8072071784,"h":0.8108232602,"l":0.8019485366,"c":0.8070519062,"v":477455.1311613783,"t":1709629200}
+{"o":0.8070519062,"h":0.819608505,"l":0.8057961773,"c":0.8156633682,"v":951023.5335323875,"t":1709632800}
+{"o":0.8156633682,"h":0.8195316415,"l":0.8102714606,"c":0.8107210487,"v":606484.1349321303,"t":1709636400}
+{"o":0.8107210487,"h":0.8223666958,"l":0.8107210487,"c":0.8201378538,"v":728946.5973085535,"t":1709640000}
+{"o":0.8201378538,"h":0.8255018437,"l":0.8158916652,"c":0.8233664885,"v":799465.7771557503,"t":1709643600}
+{"o":0.8233664885,"h":0.8605139594,"l":0.8172656708,"c":0.8506559298,"v":1262209.5791478597,"t":1709647200}
+{"o":0.8506559298,"h":0.8864171863,"l":0.8405977978,"c":0.8636972429,"v":1454685.5012375619,"t":1709650800}
+{"o":0.8636972429,"h":0.8714719245,"l":0.8171785147,"c":0.8254096298,"v":1318567.727546721,"t":1709654400}
+{"o":0.8254096298,"h":0.8408447522,"l":0.7982274055,"c":0.8378802736,"v":1064608.5905401891,"t":1709658000}
+{"o":0.8378802736,"h":0.8378802736,"l":0.8110656153,"c":0.8135877481,"v":806716.4770588292,"t":1709661600}
+{"o":0.8135877481,"h":0.8233253951,"l":0.7315896799,"c":0.7407716258,"v":1352980.7280502459,"t":1709665200}
+{"o":0.7407716258,"h":0.7668601033,"l":0.7265589168,"c":0.7357323503,"v":1727493.6715647685,"t":1709668800}
+{"o":0.7357323503,"h":0.7755280682,"l":0.7344646698,"c":0.7528814043,"v":1256870.0734343848,"t":1709672400}
+{"o":0.7528814043,"h":0.757110764,"l":0.7345119062,"c":0.7566405759,"v":957681.8754324049,"t":1709676000}
+{"o":0.7566405759,"h":0.7906592822,"l":0.753629995,"c":0.7786115354,"v":824373.3554306435,"t":1709679600}
+{"o":0.7786115354,"h":0.7871058292,"l":0.766303562,"c":0.7670038371,"v":778898.2887693369,"t":1709683200}
+{"o":0.7670038371,"h":0.7746257819,"l":0.7562714223,"c":0.7580385861,"v":600110.2820330068,"t":1709686800}
+{"o":0.7580385861,"h":0.7622427976,"l":0.74567392,"c":0.7458514096,"v":583604.9246989263,"t":1709690400}
+{"o":0.7458514096,"h":0.7611641021,"l":0.7454450948,"c":0.7594166094,"v":502217.9025011546,"t":1709694000}
+{"o":0.7594166094,"h":0.782401863,"l":0.7592300214,"c":0.7809449043,"v":565106.7023485986,"t":1709697600}
+{"o":0.7809449043,"h":0.8047203331,"l":0.7756824535,"c":0.8038816333,"v":802531.5976222851,"t":1709701200}
+{"o":0.8038816333,"h":0.8237834473,"l":0.8017318699,"c":0.8191479237,"v":849877.3540541069,"t":1709704800}
+{"o":0.8191479237,"h":0.8270999203,"l":0.8124870017,"c":0.8260907581,"v":716253.4754439509,"t":1709708400}
+{"o":0.8260907581,"h":0.8366324777,"l":0.8184803994,"c":0.8203154149,"v":781749.2991707617,"t":1709712000}
+{"o":0.8203154149,"h":0.8244448565,"l":0.8015221397,"c":0.8019202561,"v":667710.4640049449,"t":1709715600}
+{"o":0.8019202561,"h":0.8155209684,"l":0.8019202561,"c":0.8119247807,"v":824049.374223284,"t":1709719200}
+{"o":0.8119247807,"h":0.8246358439,"l":0.8101120427,"c":0.8181626569,"v":894690.9078924017,"t":1709722800}
+{"o":0.8181626569,"h":0.8201145071,"l":0.790071891,"c":0.7954487778,"v":833161.6003259103,"t":1709726400}
+{"o":0.7954487778,"h":0.7994702051,"l":0.7844021981,"c":0.7936422664,"v":842620.4077909589,"t":1709730000}
+{"o":0.7936422664,"h":0.8032924321,"l":0.7841797354,"c":0.7897559779,"v":915974.1515384922,"t":1709733600}
+{"o":0.7897559779,"h":0.7990144115,"l":0.7782789946,"c":0.7955617526,"v":821203.7580343098,"t":1709737200}
+{"o":0.7955617526,"h":0.8040908036,"l":0.794359368,"c":0.8024953552,"v":895028.4934715364,"t":1709740800}
+{"o":0.8024953552,"h":0.8091775525,"l":0.7962925426,"c":0.8065351626,"v":817908.9547464428,"t":1709744400}
+{"o":0.8065351626,"h":0.8090368491,"l":0.7976032304,"c":0.8080340466,"v":802913.9375853839,"t":1709748000}
+{"o":0.8080340466,"h":0.819915051,"l":0.8035711583,"c":0.8124364817,"v":867318.0383632568,"t":1709751600}
+{"o":0.8124364817,"h":0.8172077201,"l":0.8080823628,"c":0.8158965844,"v":797523.0578912522,"t":1709755200}
+{"o":0.8158965844,"h":0.8218549437,"l":0.8101034293,"c":0.8203232579,"v":747680.9476575669,"t":1709758800}
+{"o":0.8203232579,"h":0.8205436496,"l":0.8081542812,"c":0.8109669862,"v":912724.3441962323,"t":1709762400}
+{"o":0.8109669862,"h":0.8197121482,"l":0.8082718081,"c":0.8113505919,"v":794196.4837215143,"t":1709766000}
+{"o":0.8113505919,"h":0.8365038217,"l":0.810265845,"c":0.8346534238,"v":944568.452993558,"t":1709769600}
+{"o":0.8346534238,"h":0.8516934469,"l":0.8220551978,"c":0.8509468437,"v":1156879.0422570263,"t":1709773200}
+{"o":0.8509468437,"h":0.8732627855,"l":0.8449521661,"c":0.8726960727,"v":1199383.2055440994,"t":1709776800}
+{"o":0.8726960727,"h":0.8778521777,"l":0.8551955077,"c":0.8570424382,"v":1065192.6567157938,"t":1709780400}
+{"o":0.8570424382,"h":0.8681946414,"l":0.8531558723,"c":0.8561890568,"v":884152.6624199213,"t":1709784000}
+{"o":0.8561890568,"h":0.8663335431,"l":0.8441490045,"c":0.8516865028,"v":846103.5185708968,"t":1709787600}
+{"o":0.8516865028,"h":0.8618970684,"l":0.8430690638,"c":0.8618253511,"v":603346.7882827665,"t":1709791200}
+{"o":0.8618253511,"h":0.8665478194,"l":0.8519249605,"c":0.8576070755,"v":574109.328552279,"t":1709794800}
+{"o":0.8576070755,"h":0.8756981129,"l":0.8567898661,"c":0.8736294962,"v":696200.5270407905,"t":1709798400}
+{"o":0.8736294962,"h":0.8791979206,"l":0.8667919574,"c":0.8677235424,"v":567824.1083144011,"t":1709802000}
+{"o":0.8677235424,"h":0.8734825387,"l":0.8611800998,"c":0.8616896479,"v":525546.1978962197,"t":1709805600}
+{"o":0.8616896479,"h":0.894540858,"l":0.85766392,"c":0.8703064874,"v":924293.2199113165,"t":1709809200}
+{"o":0.8703064874,"h":0.8901674431,"l":0.863720749,"c":0.8855936115,"v":699389.9742328619,"t":1709812800}
+{"o":0.8855936115,"h":0.8999248339,"l":0.8784336947,"c":0.8974167721,"v":670763.5191144218,"t":1709816400}
+{"o":0.8974167721,"h":0.9242471414,"l":0.8923575014,"c":0.9191707284,"v":904375.0193507852,"t":1709820000}
+{"o":0.9191707284,"h":0.9246495851,"l":0.9014361491,"c":0.906258514,"v":748313.3133319898,"t":1709823600}
+{"o":0.906258514,"h":0.9162802813,"l":0.9047991422,"c":0.9136962483,"v":742312.9794935799,"t":1709827200}
+{"o":0.9136962483,"h":0.9151990134,"l":0.9083156627,"c":0.9101941696,"v":828199.7234504821,"t":1709830800}
+{"o":0.9101941696,"h":0.9212658141,"l":0.8973407689,"c":0.9207170013,"v":1057942.3172745844,"t":1709834400}
+{"o":0.9207170013,"h":0.9260261734,"l":0.9141248509,"c":0.9233321007,"v":935596.3444941865,"t":1709838000}
+{"o":0.9233321007,"h":0.9251128791,"l":0.9098332954,"c":0.911309733,"v":927447.736356186,"t":1709841600}
+{"o":0.911309733,"h":0.9125348933,"l":0.8971780227,"c":0.9023920138,"v":900619.7294239156,"t":1709845200}
+{"o":0.9023920138,"h":0.9070353343,"l":0.8962324887,"c":0.8990249841,"v":786205.7158519145,"t":1709848800}
+{"o":0.8990249841,"h":0.9036453489,"l":0.891399722,"c":0.8928559081,"v":537179.9800438535,"t":1709852400}
+{"o":0.8928559081,"h":0.9070061939,"l":0.8922876454,"c":0.9033623631,"v":730232.0109580458,"t":1709856000}
+{"o":0.9033623631,"h":0.9091848234,"l":0.889195508,"c":0.8976696129,"v":673613.689388116,"t":1709859600}
+{"o":0.8976696129,"h":0.9057382614,"l":0.896812774,"c":0.9001920629,"v":681095.4839811381,"t":1709863200}
+{"o":0.9001920629,"h":0.9010617565,"l":0.8928177069,"c":0.895914932,"v":649357.9953838759,"t":1709866800}
+{"o":0.895914932,"h":0.8989911043,"l":0.8870868818,"c":0.8952181617,"v":592154.9151726292,"t":1709870400}
+{"o":0.8952181617,"h":0.8968471592,"l":0.8822153778,"c":0.8861379439,"v":517333.9066034671,"t":1709874000}
+{"o":0.8861379439,"h":0.9008767498,"l":0.8827308621,"c":0.9003352336,"v":584145.2451047782,"t":1709877600}
+{"o":0.9003352336,"h":0.9038184841,"l":0.8966495438,"c":0.8979800334,"v":486652.4619473437,"t":1709881200}
+{"o":0.8979800334,"h":0.9088017865,"l":0.896948657,"c":0.9062056002,"v":462137.6751551796,"t":1709884800}
+{"o":0.9062056002,"h":0.9102225321,"l":0.9003403222,"c":0.902308082,"v":479460.8696427183,"t":1709888400}
+{"o":0.902308082,"h":0.9137713592,"l":0.9013163375,"c":0.9079502819,"v":427210.0731029132,"t":1709892000}
+{"o":0.9079502819,"h":0.925485967,"l":0.9042007071,"c":0.9245620585,"v":500738.4301197195,"t":1709895600}
+{"o":0.9245620585,"h":0.930757582,"l":0.9203814255,"c":0.9245407551,"v":538528.6098380155,"t":1709899200}
+{"o":0.9245407551,"h":0.930691745,"l":0.9175031618,"c":0.9256520785,"v":611709.2620790763,"t":1709902800}
+{"o":0.9256520785,"h":0.9478866946,"l":0.9204009415,"c":0.9417288454,"v":817093.3481292998,"t":1709906400}
+{"o":0.9417288454,"h":0.9700183954,"l":0.8959464019,"c":0.9266318347,"v":1400593.3354956449,"t":1709910000}
+{"o":0.9266318347,"h":0.9458558024,"l":0.9054153796,"c":0.9442554137,"v":1293643.4097946892,"t":1709913600}
+{"o":0.9442554137,"h":0.9596876623,"l":0.93447951,"c":0.953130833,"v":1040682.8460668852,"t":1709917200}
+{"o":0.953130833,"h":0.9542766325,"l":0.938690839,"c":0.9422166142,"v":984544.2681643873,"t":1709920800}
+{"o":0.9422166142,"h":0.9442254017,"l":0.9312318338,"c":0.9414246681,"v":1081147.3058856132,"t":1709924400}
+{"o":0.9414246681,"h":0.9495604857,"l":0.9313014319,"c":0.9337042125,"v":1012604.7675603748,"t":1709928000}
+{"o":0.9337042125,"h":0.9370501416,"l":0.9149199622,"c":0.9192323412,"v":1089089.448765432,"t":1709931600}
+{"o":0.9192323412,"h":0.9250039829,"l":0.9162385447,"c":0.9184091063,"v":894525.4631104952,"t":1709935200}
+{"o":0.9184091063,"h":0.9449913741,"l":0.916990081,"c":0.92221272,"v":601051.0806417515,"t":1709938800}
+{"o":0.92221272,"h":0.9371379552,"l":0.9216117136,"c":0.9311254288,"v":439404.9606197951,"t":1709942400}
+{"o":0.9311254288,"h":0.9322591721,"l":0.9209586437,"c":0.9252276994,"v":375831.3487165007,"t":1709946000}
+{"o":0.9252276994,"h":0.9352236169,"l":0.9213221523,"c":0.9324976648,"v":371409.1200380201,"t":1709949600}
+{"o":0.9324976648,"h":0.9335547562,"l":0.92783712,"c":0.9300270734,"v":308674.705708564,"t":1709953200}
+{"o":0.9300270734,"h":0.93704392,"l":0.9264891518,"c":0.9369395506,"v":289844.7896848151,"t":1709956800}
+{"o":0.9369395506,"h":0.9449265662,"l":0.9327375459,"c":0.9436910978,"v":300750.9367681909,"t":1709960400}
+{"o":0.9436910978,"h":0.9499793219,"l":0.9425412151,"c":0.9480060582,"v":309978.4216276314,"t":1709964000}
+{"o":0.9480060582,"h":0.950109194,"l":0.9435578715,"c":0.9459388742,"v":332343.8672787517,"t":1709967600}
+{"o":0.9459388742,"h":1.0582081417,"l":0.9371992094,"c":1.0475679566,"v":306633.9591876878,"t":1709971200}
+{"o":1.0475679566,"h":1.0564846151,"l":1.0435013099,"c":1.0461527295,"v":334959.7039803275,"t":1709974800}
+{"o":1.0461527295,"h":1.0482306895,"l":1.0321929701,"c":1.0443842597,"v":328286.6987720261,"t":1709978400}
+{"o":1.0443842597,"h":1.0468851994,"l":1.0395090425,"c":1.0439264605,"v":251304.6190153011,"t":1709982000}
+{"o":1.0439264605,"h":1.044936449,"l":1.0326124311,"c":1.0381439216,"v":321260.6993397683,"t":1709985600}
+{"o":1.0381439216,"h":1.0425120826,"l":1.0341934955,"c":1.0394576443,"v":316795.3912131586,"t":1709989200}
+{"o":1.0394576443,"h":1.0443707381,"l":1.0355132243,"c":1.0408732672,"v":364454.7764443475,"t":1709992800}
+{"o":1.0408732672,"h":1.0475399577,"l":1.0380020731,"c":1.0463993762,"v":429200.4713209721,"t":1709996400}
+{"o":1.0463993762,"h":1.0475859283,"l":1.033487945,"c":1.034408645,"v":447980.9654175161,"t":1710000000}
+{"o":1.034408645,"h":1.0364360844,"l":1.0226351701,"c":1.0313090987,"v":513361.8577914903,"t":1710003600}
+{"o":1.0313090987,"h":1.0373044802,"l":1.0289896398,"c":1.0307292657,"v":402747.0688613183,"t":1710007200}
+{"o":1.0307292657,"h":1.0371872135,"l":1.0307292657,"c":1.034000625,"v":442262.9060944141,"t":1710010800}
+{"o":1.034000625,"h":1.0403901705,"l":1.033248932,"c":1.0384439817,"v":441868.8835189839,"t":1710014400}
+{"o":1.0384439817,"h":1.0395072328,"l":1.0334455702,"c":1.0381665035,"v":433254.3791105299,"t":1710018000}
+{"o":1.0381665035,"h":1.0435834146,"l":1.0304175653,"c":1.0312132426,"v":443213.4353306994,"t":1710021600}
+{"o":1.0312132426,"h":1.0331621024,"l":1.0218268411,"c":1.0265680357,"v":454351.8783658019,"t":1710025200}
+{"o":1.0265680357,"h":1.0396587053,"l":1.0234248302,"c":1.037102562,"v":491009.6845429738,"t":1710028800}
+{"o":1.037102562,"h":1.0464536723,"l":1.0345443712,"c":1.0448717896,"v":464933.8554489078,"t":1710032400}
+{"o":1.0448717896,"h":1.0549222081,"l":1.0430480961,"c":1.0494170008,"v":351087.7945044173,"t":1710036000}
+{"o":1.0494170008,"h":1.0498638731,"l":1.0396378372,"c":1.0434115535,"v":383368.3055257899,"t":1710039600}
+{"o":1.0434115535,"h":1.0473792263,"l":1.0425026155,"c":1.0443479051,"v":363571.2520850937,"t":1710043200}
+{"o":1.0443479051,"h":1.0537769046,"l":1.0436695709,"c":1.0482085664,"v":365636.9153888521,"t":1710046800}
+{"o":1.0482085664,"h":1.0515193987,"l":1.0451169244,"c":1.0474136597,"v":372238.706684245,"t":1710050400}
+{"o":1.0474136597,"h":1.0561224775,"l":1.0446817049,"c":1.0541289153,"v":430671.949880507,"t":1710054000}
+{"o":1.0541289153,"h":1.0564710439,"l":1.0493990116,"c":1.0512894095,"v":362066.7061987121,"t":1710057600}
+{"o":1.0512894095,"h":1.0524420129,"l":1.0360745398,"c":1.0404043643,"v":442708.0042887193,"t":1710061200}
+{"o":1.0404043643,"h":1.0501800495,"l":1.0395565696,"c":1.0438002386,"v":414171.8644460082,"t":1710064800}
+{"o":1.0438002386,"h":1.0459218511,"l":1.0260047459,"c":1.0339281457,"v":365190.926552769,"t":1710068400}
+{"o":1.0339281457,"h":1.0372020555,"l":1.0259060681,"c":1.0343093564,"v":378609.8222806017,"t":1710072000}
+{"o":1.0343093564,"h":1.0350020619,"l":1.02420619,"c":1.028065762,"v":453331.3601057527,"t":1710075600}
+{"o":1.028065762,"h":1.0298108245,"l":1.0073734083,"c":1.0240174842,"v":579733.8445135291,"t":1710079200}
+{"o":1.0240174842,"h":1.0242874819,"l":1.0091520062,"c":1.0168293142,"v":491025.9642300278,"t":1710082800}
+{"o":1.0168293142,"h":1.0316234485,"l":1.0160525392,"c":1.0248826267,"v":469032.3576023417,"t":1710086400}
+{"o":1.0248826267,"h":1.0332320942,"l":1.0216056018,"c":1.0266642217,"v":404695.5954844464,"t":1710090000}
+{"o":1.0266642217,"h":1.0318515921,"l":1.0230571376,"c":1.0288041624,"v":395695.8322663409,"t":1710093600}
+{"o":1.0288041624,"h":1.0336551993,"l":1.0264011938,"c":1.0320397544,"v":402392.8712841176,"t":1710097200}
+{"o":1.0320397544,"h":1.0332390332,"l":1.0249294609,"c":1.0305638048,"v":416026.5924965566,"t":1710100800}
+{"o":1.0305638048,"h":1.0338696316,"l":1.0213316978,"c":1.0224281831,"v":438900.3226238298,"t":1710104400}
+{"o":1.0224281831,"h":1.0227381731,"l":0.9980665401,"c":1.0080710652,"v":610445.792033628,"t":1710108000}
+{"o":1.0080710652,"h":1.0269786037,"l":1.0072306658,"c":1.0261949654,"v":441363.7256764425,"t":1710111600}
+{"o":1.0261949654,"h":1.0267046037,"l":0.9775157242,"c":0.99700004,"v":637793.1584859816,"t":1710115200}
+{"o":0.99700004,"h":1.0010827372,"l":0.9731370031,"c":0.9847677908,"v":730746.4600664283,"t":1710118800}
+{"o":0.9847677908,"h":0.9904760809,"l":0.9783750197,"c":0.9882898008,"v":410998.7512233416,"t":1710122400}
+{"o":0.9882898008,"h":1.0049326459,"l":0.9866367188,"c":1.0019821512,"v":427733.2216004655,"t":1710126000}
+{"o":1.0019821512,"h":1.0078533492,"l":0.9957213341,"c":0.9969081697,"v":348209.640514733,"t":1710129600}
+{"o":0.9969081697,"h":1.0083971487,"l":0.9966557171,"c":0.9998916004,"v":339742.857073043,"t":1710133200}
+{"o":0.9998916004,"h":1.0165833314,"l":0.9927461515,"c":1.0165833314,"v":334448.1046187637,"t":1710136800}
+{"o":1.0165833314,"h":1.0524934866,"l":1.0165833314,"c":1.0494926724,"v":788177.8724285587,"t":1710140400}
+{"o":1.0494926724,"h":1.0658365204,"l":1.0486332208,"c":1.0584296789,"v":463604.6696114035,"t":1710144000}
+{"o":1.0584296789,"h":1.0622975657,"l":1.0528090821,"c":1.0573364901,"v":394864.218251766,"t":1710147600}
+{"o":1.0573364901,"h":1.0577176738,"l":1.0506631733,"c":1.0539765814,"v":308968.548180211,"t":1710151200}
+{"o":1.0539765814,"h":1.1671774639,"l":1.0486833389,"c":1.1550258208,"v":423040.3478137149,"t":1710154800}
+{"o":1.1550258208,"h":1.1699792671,"l":1.0500228374,"c":1.0723884753,"v":427704.7658059735,"t":1710158400}
+{"o":1.0723884753,"h":1.0742742224,"l":1.0532006581,"c":1.0561226165,"v":531248.242618739,"t":1710162000}
+{"o":1.0561226165,"h":1.0795231017,"l":1.0561077784,"c":1.0599754199,"v":506508.5489224851,"t":1710165600}
+{"o":1.0599754199,"h":1.0699655721,"l":1.0233345791,"c":1.0317117675,"v":536313.8969361749,"t":1710169200}
+{"o":1.0317117675,"h":1.0375794892,"l":1.0235082288,"c":1.0313547296,"v":638798.0741338197,"t":1710172800}
+{"o":1.0313547296,"h":1.0346106075,"l":1.0249358459,"c":1.0334824875,"v":484021.2962500994,"t":1710176400}
+{"o":1.0334824875,"h":1.0442851325,"l":1.0305033967,"c":1.0337162151,"v":414606.7994763755,"t":1710180000}
+{"o":1.0337162151,"h":1.040376498,"l":1.0261075758,"c":1.0315186025,"v":449257.884166321,"t":1710183600}
+{"o":1.0315186025,"h":1.0379075242,"l":1.0211980358,"c":1.0337999078,"v":395702.3754473209,"t":1710187200}
+{"o":1.0337999078,"h":1.0594526006,"l":1.0308196933,"c":1.0515071129,"v":393824.5779237444,"t":1710190800}
+{"o":1.0515071129,"h":1.0591345304,"l":1.0448764778,"c":1.0471875103,"v":372770.2968019019,"t":1710194400}
+{"o":1.0471875103,"h":1.0575798552,"l":1.0456144178,"c":1.0542001528,"v":376795.1118346392,"t":1710198000}
+{"o":1.0542001528,"h":1.0692844271,"l":1.0436216471,"c":1.044191348,"v":433635.404430537,"t":1710201600}
+{"o":1.044191348,"h":1.0547231322,"l":1.0429981832,"c":1.0539314459,"v":359494.5011924729,"t":1710205200}
+{"o":1.0539314459,"h":1.085001765,"l":1.0520399865,"c":1.0713894805,"v":536804.5340206655,"t":1710208800}
+{"o":1.0713894805,"h":1.0995595617,"l":1.0664098378,"c":1.0682261774,"v":687154.851150036,"t":1710212400}
+{"o":1.0682261774,"h":1.09369485,"l":1.0125043364,"c":1.0886589608,"v":574856.7786856614,"t":1710216000}
+{"o":1.0886589608,"h":1.0925989931,"l":1.079580144,"c":1.0920460296,"v":362736.4661258275,"t":1710219600}
+{"o":1.0920460296,"h":1.0928847934,"l":1.0628722379,"c":1.0872549545,"v":515931.2296131487,"t":1710223200}
+{"o":1.0872549545,"h":1.0889718374,"l":1.0730314867,"c":1.0760459054,"v":432822.8708030868,"t":1710226800}
+{"o":1.0760459054,"h":1.0804361803,"l":1.0503579069,"c":1.0621934513,"v":653607.5028060559,"t":1710230400}
+{"o":1.0621934513,"h":1.0911924586,"l":1.0621928551,"c":1.0748490578,"v":384862.5754699913,"t":1710234000}
+{"o":1.0748490578,"h":1.0781162834,"l":1.0640432505,"c":1.066925991,"v":423868.2358010546,"t":1710237600}
+{"o":1.066925991,"h":1.078402113,"l":1.0633119936,"c":1.0655590346,"v":401436.32249708,"t":1710241200}
+{"o":0.6246162983,"h":0.6280521263,"l":0.6215010732,"c":0.6246162983,"v":381218.3347504988,"t":1703044800}
+{"o":0.6246162983,"h":0.6254082998,"l":0.6191700826,"c":0.6242083731,"v":316122.6063756155,"t":1703048400}
+{"o":0.6242083731,"h":0.6323937468,"l":0.6215500269,"c":0.6301480983,"v":374443.1210578867,"t":1703052000}
+{"o":0.6301480983,"h":0.6344076918,"l":0.6235261777,"c":0.6333667896,"v":288355.7555586948,"t":1703055600}
+{"o":0.6333667896,"h":0.6402565851,"l":0.6291691241,"c":0.6374681352,"v":323566.3302332215,"t":1703059200}
+{"o":0.6374681352,"h":0.6498892877,"l":0.637117407,"c":0.6490324362,"v":347280.2055495975,"t":1703062800}
+{"o":0.6490324362,"h":0.6540299467,"l":0.6416105557,"c":0.6488182176,"v":475340.6082493742,"t":1703066400}
+{"o":0.6488182176,"h":0.6491936164,"l":0.6377609098,"c":0.6418767465,"v":308078.2590268534,"t":1703070000}
+{"o":0.6418767465,"h":0.6435779736,"l":0.6365544268,"c":0.6414737679,"v":313347.3476738935,"t":1703073600}
+{"o":0.6414737679,"h":0.6610780656,"l":0.6413134126,"c":0.660237187,"v":464427.4769048798,"t":1703077200}
+{"o":0.660237187,"h":0.6686043634,"l":0.654302962,"c":0.6577716957,"v":582532.939374749,"t":1703080800}
+{"o":0.6577716957,"h":0.6888861996,"l":0.6563458294,"c":0.671140038,"v":834494.3002859034,"t":1703084400}
+{"o":0.671140038,"h":0.675092827,"l":0.6584715114,"c":0.6689334425,"v":613050.9096415603,"t":1703088000}
+{"o":0.6689334425,"h":0.6964655678,"l":0.6661374427,"c":0.6911687616,"v":804690.502453931,"t":1703091600}
+{"o":0.6911687616,"h":0.7044195506,"l":0.6796493462,"c":0.6888963645,"v":661039.2396866941,"t":1703095200}
+{"o":0.6888963645,"h":0.6912434283,"l":0.6745811629,"c":0.6749071501,"v":548452.5240029303,"t":1703098800}
+{"o":0.6749071501,"h":0.6766014965,"l":0.6598292726,"c":0.664268616,"v":638870.2798293075,"t":1703102400}
+{"o":0.664268616,"h":0.6775239556,"l":0.6610774742,"c":0.6650629888,"v":478405.8877034092,"t":1703106000}
+{"o":0.6650629888,"h":0.6828372013,"l":0.6628975912,"c":0.678801023,"v":448837.6286174728,"t":1703109600}
+{"o":0.678801023,"h":0.6870704845,"l":0.675736514,"c":0.6841015993,"v":340532.3964871695,"t":1703113200}
+{"o":0.6841015993,"h":0.6936544339,"l":0.6777583601,"c":0.6899310068,"v":484575.3467386555,"t":1703116800}
+{"o":0.6899310068,"h":0.6908496569,"l":0.6759713733,"c":0.6887735755,"v":530388.9438861,"t":1703120400}
+{"o":0.6887735755,"h":0.7024905134,"l":0.681617579,"c":0.6922676836,"v":679177.2691083921,"t":1703124000}
+{"o":0.6922676836,"h":0.6977768967,"l":0.6880039041,"c":0.6948367679,"v":523777.5890849531,"t":1703127600}
+{"o":0.6948367679,"h":0.7064524484,"l":0.6914560199,"c":0.705980386,"v":434543.2023986446,"t":1703131200}
+{"o":0.705980386,"h":0.7077115901,"l":0.6894452003,"c":0.6990991022,"v":489352.3483748609,"t":1703134800}
+{"o":0.6990991022,"h":0.7212280991,"l":0.6973738261,"c":0.7202041913,"v":406387.8325640412,"t":1703138400}
+{"o":0.7202041913,"h":0.7248762911,"l":0.7141324985,"c":0.7221985646,"v":377005.6298183121,"t":1703142000}
+{"o":0.7221985646,"h":0.7268481857,"l":0.7151773887,"c":0.7163328923,"v":355116.9579010363,"t":1703145600}
+{"o":0.7163328923,"h":0.7199413214,"l":0.7058922109,"c":0.7170746298,"v":401057.1983161178,"t":1703149200}
+{"o":0.7170746298,"h":0.7340813077,"l":0.7156603987,"c":0.7283968801,"v":430990.145822623,"t":1703152800}
+{"o":0.7283968801,"h":0.7303716371,"l":0.7228782419,"c":0.7247601326,"v":503223.9360979616,"t":1703156400}
+{"o":0.7247601326,"h":0.7339892855,"l":0.711016102,"c":0.72177214,"v":637438.0261773258,"t":1703160000}
+{"o":0.72177214,"h":0.7320170661,"l":0.7189559679,"c":0.731250526,"v":461270.3100395871,"t":1703163600}
+{"o":0.731250526,"h":0.7371968504,"l":0.714069184,"c":0.7180215424,"v":688988.0296639358,"t":1703167200}
+{"o":0.7180215424,"h":0.7294851495,"l":0.7138675438,"c":0.7281641343,"v":551693.7641611909,"t":1703170800}
+{"o":0.7281641343,"h":0.7461693509,"l":0.7278948865,"c":0.7435646051,"v":528183.2351339473,"t":1703174400}
+{"o":0.7435646051,"h":0.7801005627,"l":0.736518477,"c":0.7684782207,"v":898853.6894307892,"t":1703178000}
+{"o":0.7684782207,"h":0.7858925148,"l":0.7426069881,"c":0.7558737603,"v":833949.0228805746,"t":1703181600}
+{"o":0.7558737603,"h":0.7704073167,"l":0.7431328894,"c":0.7698764654,"v":641717.2296690573,"t":1703185200}
+{"o":0.7698764654,"h":0.7776238268,"l":0.7668778508,"c":0.7733557892,"v":481522.341092459,"t":1703188800}
+{"o":0.7733557892,"h":0.7733625145,"l":0.7584601453,"c":0.7636006727,"v":591985.5120610904,"t":1703192400}
+{"o":0.7636006727,"h":0.7900475861,"l":0.7616949848,"c":0.787990648,"v":518474.7896443326,"t":1703196000}
+{"o":0.787990648,"h":0.7943931452,"l":0.7793337515,"c":0.7811917646,"v":521960.4226661787,"t":1703199600}
+{"o":0.7811917646,"h":0.7939393192,"l":0.775286331,"c":0.7820674977,"v":499740.1046764763,"t":1703203200}
+{"o":0.7820674977,"h":0.8207047951,"l":0.7820662531,"c":0.8125652532,"v":616134.5508224021,"t":1703206800}
+{"o":0.8125652532,"h":0.825552054,"l":0.8076272335,"c":0.8198857488,"v":661271.9757855127,"t":1703210400}
+{"o":0.8198857488,"h":0.8218561712,"l":0.8011456269,"c":0.8102574538,"v":582612.8489940404,"t":1703214000}
+{"o":0.8102574538,"h":0.8220621322,"l":0.8076827986,"c":0.8215838726,"v":477812.8200135278,"t":1703217600}
+{"o":0.8215838726,"h":0.8257009709,"l":0.8125864325,"c":0.8218597905,"v":549688.9109655838,"t":1703221200}
+{"o":0.8218597905,"h":0.8231474046,"l":0.7706875275,"c":0.7809421691,"v":869903.7446353586,"t":1703224800}
+{"o":0.7809421691,"h":0.7847872651,"l":0.7640418638,"c":0.7742337249,"v":796967.9142272114,"t":1703228400}
+{"o":0.7742337249,"h":0.7914352672,"l":0.7682134744,"c":0.7705532169,"v":638399.3150168639,"t":1703232000}
+{"o":0.7705532169,"h":0.7734152318,"l":0.752318734,"c":0.7655189169,"v":644635.8961230193,"t":1703235600}
+{"o":0.7655189169,"h":0.777474982,"l":0.7474463193,"c":0.769172046,"v":413814.5566419333,"t":1703239200}
+{"o":0.769172046,"h":0.7813584026,"l":0.767102621,"c":0.7805715897,"v":363072.663815677,"t":1703242800}
+{"o":0.7805715897,"h":0.7878274062,"l":0.7690120201,"c":0.7842916313,"v":450116.4204418974,"t":1703246400}
+{"o":0.7842916313,"h":0.7879844818,"l":0.7747065674,"c":0.7841965557,"v":380433.3594419739,"t":1703250000}
+{"o":0.7841965557,"h":0.7869306849,"l":0.7667293408,"c":0.782715582,"v":434437.6445753021,"t":1703253600}
+{"o":0.782715582,"h":0.8038749228,"l":0.780366433,"c":0.8013253151,"v":483719.0816596469,"t":1703257200}
+{"o":0.8013253151,"h":0.8046277875,"l":0.7742019305,"c":0.7804907248,"v":552237.6708420319,"t":1703260800}
+{"o":0.7804907248,"h":0.7940977162,"l":0.7724144732,"c":0.7919244841,"v":524059.8258971589,"t":1703264400}
+{"o":0.7919244841,"h":0.8100252631,"l":0.7901731882,"c":0.8086542503,"v":408185.0351852162,"t":1703268000}
+{"o":0.8086542503,"h":0.8123983101,"l":0.7974183693,"c":0.8065735555,"v":477189.2519525579,"t":1703271600}
+{"o":0.8065735555,"h":0.8114673064,"l":0.7990771351,"c":0.8034942694,"v":381558.3615790418,"t":1703275200}
+{"o":0.8034942694,"h":0.8140902168,"l":0.8020618414,"c":0.8043759903,"v":394224.7491104717,"t":1703278800}
+{"o":0.8043759903,"h":0.8100590608,"l":0.8020271597,"c":0.8091354655,"v":387409.7253855517,"t":1703282400}
+{"o":0.8091354655,"h":0.820756235,"l":0.802866009,"c":0.8152482372,"v":427167.4851735265,"t":1703286000}
+{"o":0.8152482372,"h":0.8180015947,"l":0.7952158479,"c":0.7961652976,"v":511571.4503514492,"t":1703289600}
+{"o":0.7961652976,"h":0.7993883103,"l":0.775549815,"c":0.782622601,"v":599502.5792308761,"t":1703293200}
+{"o":0.782622601,"h":0.7911839516,"l":0.7803299612,"c":0.784285356,"v":622332.4672100712,"t":1703296800}
+{"o":0.784285356,"h":0.7920517006,"l":0.7778593623,"c":0.7810999312,"v":806584.1459132106,"t":1703300400}
+{"o":0.7810999312,"h":0.7882144634,"l":0.7714875493,"c":0.7868530711,"v":635733.0654904274,"t":1703304000}
+{"o":0.7868530711,"h":0.7940930245,"l":0.7849515384,"c":0.7932317228,"v":421930.7124245777,"t":1703307600}
+{"o":0.7932317228,"h":0.8016317125,"l":0.7901397237,"c":0.8009816449,"v":304640.7600453392,"t":1703311200}
+{"o":0.8009816449,"h":0.8036651721,"l":0.7930311769,"c":0.7944988144,"v":281322.6119302125,"t":1703314800}
+{"o":0.7944988144,"h":0.8020307483,"l":0.7940271335,"c":0.8017300729,"v":265040.2681529452,"t":1703318400}
+{"o":0.8017300729,"h":0.8021944009,"l":0.7952793872,"c":0.7981859243,"v":243922.6941122805,"t":1703322000}
+{"o":0.7981859243,"h":0.8003697067,"l":0.7929468933,"c":0.7948667861,"v":201814.3095112954,"t":1703325600}
+{"o":0.7948667861,"h":0.7982946766,"l":0.7885624413,"c":0.7973546532,"v":237240.0004025762,"t":1703329200}
+{"o":0.7973546532,"h":0.8091556955,"l":0.7965582136,"c":0.8074733967,"v":301855.9122224388,"t":1703332800}
+{"o":0.8074733967,"h":0.8085358152,"l":0.7971827585,"c":0.8005951439,"v":288191.6268977247,"t":1703336400}
+{"o":0.8005951439,"h":0.8031390435,"l":0.7937491698,"c":0.8003413898,"v":483363.067451229,"t":1703340000}
+{"o":0.8003413898,"h":0.8072869424,"l":0.7963291355,"c":0.8050318224,"v":504029.1004481341,"t":1703343600}
+{"o":0.8050318224,"h":0.8145918441,"l":0.8005656291,"c":0.8127435603,"v":373894.3889137696,"t":1703347200}
+{"o":0.8127435603,"h":0.8194859126,"l":0.8096423387,"c":0.8181042181,"v":449412.4779218972,"t":1703350800}
+{"o":0.8181042181,"h":0.8541288905,"l":0.8158424886,"c":0.8516289087,"v":782329.8170044818,"t":1703354400}
+{"o":0.8516289087,"h":0.8639591455,"l":0.8399055991,"c":0.8557128716,"v":522794.5805454594,"t":1703358000}
+{"o":0.8557128716,"h":0.8634122472,"l":0.8533983954,"c":0.8561564472,"v":366540.0672149118,"t":1703361600}
+{"o":0.8561564472,"h":0.8580496627,"l":0.846028476,"c":0.854794166,"v":415378.5291257228,"t":1703365200}
+{"o":0.854794166,"h":0.9109817768,"l":0.8528237719,"c":0.9030988847,"v":519862.028181709,"t":1703368800}
+{"o":0.9030988847,"h":0.904184709,"l":0.885674749,"c":0.8967048971,"v":554947.8064249802,"t":1703372400}
+{"o":0.8967048971,"h":0.911863466,"l":0.8932852053,"c":0.9102502858,"v":447669.4959225318,"t":1703376000}
+{"o":0.9102502858,"h":0.9351477517,"l":0.9019426965,"c":0.9318896591,"v":432823.9752334108,"t":1703379600}
+{"o":0.9318896591,"h":0.9486727018,"l":0.925543359,"c":0.9340840174,"v":485393.0582379255,"t":1703383200}
+{"o":0.9340840174,"h":0.9706234466,"l":0.9314997005,"c":0.9651481995,"v":476227.8960355039,"t":1703386800}
+{"o":0.9651481995,"h":0.9755772804,"l":0.9432605544,"c":0.9529885542,"v":561796.6708804754,"t":1703390400}
+{"o":0.9529885542,"h":0.9588065323,"l":0.9215330917,"c":0.9403971779,"v":454143.588290763,"t":1703394000}
+{"o":0.9403971779,"h":0.9408980612,"l":0.9178943304,"c":0.9370921476,"v":475955.8030304741,"t":1703397600}
+{"o":0.9370921476,"h":0.9533261265,"l":0.9339289442,"c":0.950516729,"v":328920.3687118331,"t":1703401200}
+{"o":0.950516729,"h":0.9525301414,"l":0.9407662572,"c":0.9479018894,"v":320007.2269377897,"t":1703404800}
+{"o":0.9479018894,"h":0.9524057377,"l":0.9368234766,"c":0.938418589,"v":261530.8476176875,"t":1703408400}
+{"o":0.938418589,"h":0.9390528171,"l":0.8991580581,"c":0.9159640583,"v":495070.8667204153,"t":1703412000}
+{"o":0.9159640583,"h":0.9217466243,"l":0.8889167914,"c":0.9167821054,"v":364861.645290207,"t":1703415600}
+{"o":0.9167821054,"h":0.9420341104,"l":0.9084011272,"c":0.9389243142,"v":328599.5320477195,"t":1703419200}
+{"o":0.9389243142,"h":0.9400638509,"l":0.9284337543,"c":0.931170672,"v":331413.7889091098,"t":1703422800}
+{"o":0.931170672,"h":0.9504611978,"l":0.9308443443,"c":0.9459036363,"v":368538.8713808202,"t":1703426400}
+{"o":0.9459036363,"h":0.9530457091,"l":0.9387339757,"c":0.9455481767,"v":374628.7587251128,"t":1703430000}
+{"o":0.9455481767,"h":0.9667732,"l":0.9407702294,"c":0.9612469947,"v":470577.9994932147,"t":1703433600}
+{"o":0.9612469947,"h":0.9634654186,"l":0.9369953105,"c":0.952259186,"v":466345.8834741509,"t":1703437200}
+{"o":0.952259186,"h":0.9692879246,"l":0.9502117269,"c":0.9683329508,"v":352585.1981965564,"t":1703440800}
+{"o":0.9683329508,"h":0.9689682634,"l":0.9542981582,"c":0.9578962499,"v":362237.8830295912,"t":1703444400}
+{"o":0.9578962499,"h":0.9605877359,"l":0.9240463223,"c":0.9337632233,"v":483436.9078996103,"t":1703448000}
+{"o":0.9337632233,"h":0.9461803352,"l":0.9306586971,"c":0.9442136276,"v":363961.0767710716,"t":1703451600}
+{"o":0.9442136276,"h":0.9479765221,"l":0.9128831377,"c":0.9314282563,"v":573019.6706178739,"t":1703455200}
+{"o":0.9314282563,"h":0.9406238306,"l":0.9261276257,"c":0.9361326441,"v":354100.0424709485,"t":1703458800}
+{"o":0.9361326441,"h":0.9403000873,"l":0.8997305519,"c":0.9090729502,"v":540445.3286211008,"t":1703462400}
+{"o":0.9090729502,"h":0.9337994832,"l":0.9088199773,"c":0.9125997335,"v":402125.6624991502,"t":1703466000}
+{"o":0.9125997335,"h":0.9214085602,"l":0.9068667659,"c":0.919148967,"v":421859.8427512757,"t":1703469600}
+{"o":0.919148967,"h":0.9353127792,"l":0.9158388268,"c":0.9326185359,"v":369677.7881975226,"t":1703473200}
+{"o":0.9326185359,"h":0.9384183144,"l":0.92381415,"c":0.9304158733,"v":370951.1232123376,"t":1703476800}
+{"o":0.9304158733,"h":0.9448755527,"l":0.9300626687,"c":0.9422760375,"v":409781.1556057176,"t":1703480400}
+{"o":0.9422760375,"h":0.9517430292,"l":0.9400287487,"c":0.944316324,"v":320666.1617401726,"t":1703484000}
+{"o":0.944316324,"h":0.9453139657,"l":0.9323186422,"c":0.940822499,"v":326296.8118456124,"t":1703487600}
+{"o":0.940822499,"h":0.9461397208,"l":0.9232840859,"c":0.9236825606,"v":321144.7955017275,"t":1703491200}
+{"o":0.9236825606,"h":0.9303175464,"l":0.9161192433,"c":0.9222103493,"v":324541.5192124543,"t":1703494800}
+{"o":0.9222103493,"h":0.9305464094,"l":0.921212188,"c":0.9269713134,"v":233675.3175232151,"t":1703498400}
+{"o":0.9269713134,"h":0.9365535066,"l":0.918548374,"c":0.9308632147,"v":315137.50340534,"t":1703502000}
+{"o":0.9308632147,"h":0.9504948049,"l":0.919513211,"c":0.9485422273,"v":358082.9743375338,"t":1703505600}
+{"o":0.9485422273,"h":0.9617136435,"l":0.9475485813,"c":0.955276693,"v":451572.6381289898,"t":1703509200}
+{"o":0.955276693,"h":0.9893418821,"l":0.9489472208,"c":0.9893418821,"v":458322.9686602968,"t":1703512800}
+{"o":0.9893418821,"h":1.0302883036,"l":0.9831844575,"c":1.026384315,"v":655165.8796613386,"t":1703516400}
+{"o":1.026384315,"h":1.0364304971,"l":1.0075194569,"c":1.0171916228,"v":626628.1471808135,"t":1703520000}
+{"o":1.0171916228,"h":1.0346150541,"l":1.0152981101,"c":1.0294685065,"v":487017.0679756668,"t":1703523600}
+{"o":1.0294685065,"h":1.0483051889,"l":1.0158298323,"c":1.0204690478,"v":464931.5321237506,"t":1703527200}
+{"o":1.0204690478,"h":1.0308322599,"l":1.0008238053,"c":1.0088801021,"v":527730.6242946995,"t":1703530800}
+{"o":1.0088801021,"h":1.0102549562,"l":0.9722451333,"c":0.9925207299,"v":606748.548567244,"t":1703534400}
+{"o":0.9925207299,"h":0.9962845578,"l":0.97525082,"c":0.9950701424,"v":349529.0800380484,"t":1703538000}
+{"o":0.9950701424,"h":1.0030027819,"l":0.9883264001,"c":0.9970538866,"v":328529.4448995094,"t":1703541600}
+{"o":0.9970538866,"h":1.0109773866,"l":0.9901679951,"c":1.0053315556,"v":345511.1866579646,"t":1703545200}
+{"o":1.0053315556,"h":1.0103234475,"l":0.9849985889,"c":0.9908977911,"v":402983.2338015803,"t":1703548800}
+{"o":0.9908977911,"h":1.0047949142,"l":0.9897397635,"c":0.9941481345,"v":350265.7714597415,"t":1703552400}
+{"o":0.9941481345,"h":0.9973513039,"l":0.9752034808,"c":0.9762235107,"v":380733.7746883855,"t":1703556000}
+{"o":0.9762235107,"h":0.9935079373,"l":0.971585207,"c":0.9922440195,"v":351440.8427432305,"t":1703559600}
+{"o":0.9922440195,"h":1.0041168251,"l":0.9902612357,"c":1.0012165747,"v":333840.251305768,"t":1703563200}
+{"o":1.0012165747,"h":1.0020593596,"l":0.9478651113,"c":0.9565559828,"v":594361.774275093,"t":1703566800}
+{"o":0.9565559828,"h":0.9645207841,"l":0.9289599567,"c":0.9330212598,"v":598192.3964832622,"t":1703570400}
+{"o":0.9330212598,"h":0.9537963847,"l":0.9230119531,"c":0.9438109518,"v":400907.9906896392,"t":1703574000}
+{"o":0.9438109518,"h":0.9488220147,"l":0.9258880558,"c":0.9467313309,"v":342297.5054926249,"t":1703577600}
+{"o":0.9467313309,"h":0.9533906236,"l":0.930988267,"c":0.9414263652,"v":375900.055511991,"t":1703581200}
+{"o":0.9414263652,"h":0.9638532467,"l":0.9399111681,"c":0.956597756,"v":337124.4019069214,"t":1703584800}
+{"o":0.956597756,"h":0.9594489039,"l":0.9501777375,"c":0.9554200095,"v":297232.2081566334,"t":1703588400}
+{"o":0.9554200095,"h":0.9699889948,"l":0.9480236345,"c":0.9694970548,"v":319585.0384097787,"t":1703592000}
+{"o":0.9694970548,"h":0.9737413046,"l":0.9559116512,"c":0.9621799462,"v":303784.5005108014,"t":1703595600}
+{"o":0.9621799462,"h":0.9630209453,"l":0.9397334093,"c":0.9418404398,"v":389756.3440098244,"t":1703599200}
+{"o":0.9418404398,"h":0.9435568404,"l":0.9176292331,"c":0.919606355,"v":618393.8696075608,"t":1703602800}
+{"o":0.919606355,"h":0.9353334807,"l":0.9139888812,"c":0.9303628414,"v":615690.0329790807,"t":1703606400}
+{"o":0.9303628414,"h":0.9314229812,"l":0.853438266,"c":0.8846458699,"v":1038055.1165148158,"t":1703610000}
+{"o":0.8846458699,"h":0.8945059653,"l":0.869458464,"c":0.8930519858,"v":730789.684880115,"t":1703613600}
+{"o":0.8930519858,"h":0.8967181046,"l":0.8830240516,"c":0.8860663777,"v":475736.518637877,"t":1703617200}
+{"o":0.8860663777,"h":0.8987847286,"l":0.8834672502,"c":0.890715026,"v":424994.3493933531,"t":1703620800}
+{"o":0.890715026,"h":0.9147745409,"l":0.887902665,"c":0.9124937663,"v":438742.1124043792,"t":1703624400}
+{"o":0.9124937663,"h":0.9308475553,"l":0.9070411633,"c":0.9296988332,"v":414914.7342343024,"t":1703628000}
+{"o":0.9296988332,"h":0.9398219639,"l":0.9203988061,"c":0.9363395519,"v":460487.3303002733,"t":1703631600}
+{"o":0.9363395519,"h":0.9452670306,"l":0.9156903442,"c":0.9172827469,"v":450488.6036333377,"t":1703635200}
+{"o":0.9172827469,"h":0.9329970082,"l":0.9162262811,"c":0.9257070707,"v":358783.6824056947,"t":1703638800}
+{"o":0.9257070707,"h":0.9262886655,"l":0.9049191702,"c":0.9116747172,"v":437432.2427945285,"t":1703642400}
+{"o":0.9116747172,"h":0.9195366896,"l":0.8983376838,"c":0.9031582435,"v":521770.865784083,"t":1703646000}
+{"o":0.9031582435,"h":0.9216506425,"l":0.9027919703,"c":0.9176730684,"v":348420.8723836204,"t":1703649600}
+{"o":0.9176730684,"h":0.927755831,"l":0.9142282981,"c":0.9267968026,"v":344902.2888745818,"t":1703653200}
+{"o":0.9267968026,"h":0.9376777331,"l":0.9212670214,"c":0.9298313858,"v":339085.6767342579,"t":1703656800}
+{"o":0.9298313858,"h":0.9346521329,"l":0.9229507692,"c":0.9276236672,"v":246789.4472511103,"t":1703660400}
+{"o":0.9276236672,"h":0.9443023933,"l":0.9227997966,"c":0.938714144,"v":316173.076831051,"t":1703664000}
+{"o":0.938714144,"h":0.9404579365,"l":0.9256843833,"c":0.9260783123,"v":265722.5501718708,"t":1703667600}
+{"o":0.9260783123,"h":0.956283621,"l":0.9247954363,"c":0.956283621,"v":285911.746302076,"t":1703671200}
+{"o":0.956283621,"h":0.9589720171,"l":0.9357314819,"c":0.9394867011,"v":375299.8042296951,"t":1703674800}
+{"o":0.9394867011,"h":0.9426091583,"l":0.9288642749,"c":0.9333520163,"v":323202.6336467299,"t":1703678400}
+{"o":0.9333520163,"h":0.9416606038,"l":0.9276422911,"c":0.9280355706,"v":409586.5983375897,"t":1703682000}
+{"o":0.9280355706,"h":0.9315566496,"l":0.8940691037,"c":0.9001154801,"v":630565.2601235071,"t":1703685600}
+{"o":0.9001154801,"h":0.9066467636,"l":0.8869864942,"c":0.8976167728,"v":602233.9406837499,"t":1703689200}
+{"o":0.8976167728,"h":0.9003169366,"l":0.8707643639,"c":0.8709036477,"v":672874.6148590612,"t":1703692800}
+{"o":0.8709036477,"h":0.9027545727,"l":0.8708200942,"c":0.8985040984,"v":473501.7776187262,"t":1703696400}
+{"o":0.8985040984,"h":0.9192655363,"l":0.892478858,"c":0.9161669068,"v":429686.7207965617,"t":1703700000}
+{"o":0.9161669068,"h":0.9184549368,"l":0.8897659842,"c":0.9067046541,"v":384039.5027885812,"t":1703703600}
+{"o":0.9067046541,"h":0.9207230589,"l":0.9023218227,"c":0.9165156966,"v":354777.4578801619,"t":1703707200}
+{"o":0.9165156966,"h":0.9191703572,"l":0.903766369,"c":0.9081437461,"v":316099.0423471513,"t":1703710800}
+{"o":0.9081437461,"h":0.9126761183,"l":0.8869694245,"c":0.8929870357,"v":380114.879382692,"t":1703714400}
+{"o":0.8929870357,"h":0.8978859893,"l":0.8870186383,"c":0.8904771884,"v":317612.0798321795,"t":1703718000}
+{"o":0.8904771884,"h":0.9117297377,"l":0.8875495215,"c":0.8943637151,"v":413566.7865066655,"t":1703721600}
+{"o":0.8943637151,"h":0.8989174614,"l":0.8661177784,"c":0.8736892682,"v":490824.0486750994,"t":1703725200}
+{"o":0.8736892682,"h":0.8765581435,"l":0.8503135256,"c":0.8583776645,"v":480676.4213540005,"t":1703728800}
+{"o":0.8583776645,"h":0.8737231749,"l":0.8557251631,"c":0.8680342589,"v":440936.3368052664,"t":1703732400}
+{"o":0.8680342589,"h":0.8794163012,"l":0.8617751985,"c":0.8700526459,"v":266172.4428614249,"t":1703736000}
+{"o":0.8700526459,"h":0.8806182617,"l":0.8676732867,"c":0.8756906778,"v":321406.2245365308,"t":1703739600}
+{"o":0.8756906778,"h":0.8888540457,"l":0.8680981564,"c":0.870639779,"v":319642.4478658313,"t":1703743200}
+{"o":0.870639779,"h":0.882206064,"l":0.8524197584,"c":0.8798117355,"v":431073.3755889622,"t":1703746800}
+{"o":0.8798117355,"h":0.8816053608,"l":0.8718239356,"c":0.8734036627,"v":278201.6986083743,"t":1703750400}
+{"o":0.8734036627,"h":0.8780574669,"l":0.8584992474,"c":0.868723967,"v":267592.6769451705,"t":1703754000}
+{"o":0.868723967,"h":0.8836305236,"l":0.8658470188,"c":0.8758285373,"v":245968.4626077348,"t":1703757600}
+{"o":0.8758285373,"h":0.8812857497,"l":0.870428869,"c":0.8733417932,"v":204425.3847941307,"t":1703761200}
+{"o":0.8733417932,"h":0.8755857253,"l":0.8392373809,"c":0.8424816907,"v":600335.6499579402,"t":1703764800}
+{"o":0.8424816907,"h":0.8528894442,"l":0.827179137,"c":0.8426527598,"v":517167.1860221753,"t":1703768400}
+{"o":0.8426527598,"h":0.8442960003,"l":0.8036467077,"c":0.823378992,"v":786750.8497055791,"t":1703772000}
+{"o":0.823378992,"h":0.8382026154,"l":0.821919171,"c":0.8302766197,"v":437149.7684896382,"t":1703775600}
+{"o":0.8302766197,"h":0.8345669746,"l":0.8143111358,"c":0.8227113694,"v":358786.4932741391,"t":1703779200}
+{"o":0.8227113694,"h":0.8380953342,"l":0.8213920927,"c":0.8315946944,"v":342305.3810224248,"t":1703782800}
+{"o":0.8315946944,"h":0.8347341011,"l":0.8211374993,"c":0.8253613788,"v":310318.4800801082,"t":1703786400}
+{"o":0.8253613788,"h":0.8452912688,"l":0.8239111485,"c":0.8417573703,"v":262391.4714653238,"t":1703790000}
+{"o":0.8417573703,"h":0.8433269765,"l":0.8227837768,"c":0.8305767567,"v":334042.9136469699,"t":1703793600}
+{"o":0.8305767567,"h":0.8437855983,"l":0.8280851821,"c":0.8362925889,"v":388845.926448544,"t":1703797200}
+{"o":0.8362925889,"h":0.8646889268,"l":0.8339803241,"c":0.862825766,"v":388800.1864933749,"t":1703800800}
+{"o":0.862825766,"h":0.8641747054,"l":0.8481204629,"c":0.8484614064,"v":351075.7810525471,"t":1703804400}
+{"o":0.8484614064,"h":0.853600696,"l":0.8291701081,"c":0.8334634268,"v":484814.4105959688,"t":1703808000}
+{"o":0.8334634268,"h":0.8601820051,"l":0.8289543834,"c":0.8543755411,"v":533571.3472425217,"t":1703811600}
+{"o":0.8543755411,"h":0.8753483625,"l":0.8525077913,"c":0.8710776472,"v":514817.2995474604,"t":1703815200}
+{"o":0.8710776472,"h":0.8827038598,"l":0.8680248113,"c":0.874480457,"v":325249.9753195507,"t":1703818800}
+{"o":0.874480457,"h":0.8823009127,"l":0.8681898679,"c":0.8763975243,"v":303076.0033497884,"t":1703822400}
+{"o":0.8763975243,"h":0.8892217088,"l":0.8702000911,"c":0.8860583304,"v":244419.4503680522,"t":1703826000}
+{"o":0.8860583304,"h":0.9038600982,"l":0.8835155983,"c":0.9015236067,"v":337804.3587387888,"t":1703829600}
+{"o":0.9015236067,"h":0.9020687374,"l":0.8740907842,"c":0.8761490372,"v":311524.890440942,"t":1703833200}
+{"o":0.8761490372,"h":0.9044241423,"l":0.8753288979,"c":0.9030792851,"v":271106.6816844771,"t":1703836800}
+{"o":0.9030792851,"h":0.9137214055,"l":0.8935419854,"c":0.9071524166,"v":369828.2058324215,"t":1703840400}
+{"o":0.9071524166,"h":0.9100274027,"l":0.8972927102,"c":0.8982270173,"v":296282.5994146848,"t":1703844000}
+{"o":0.8982270173,"h":0.9059236676,"l":0.8937131973,"c":0.8962916571,"v":231228.6498512547,"t":1703847600}
+{"o":0.8962916571,"h":0.8979617462,"l":0.8869042351,"c":0.8927180415,"v":282929.621509638,"t":1703851200}
+{"o":0.8927180415,"h":0.9018721653,"l":0.8847885433,"c":0.8992770989,"v":242437.8046952532,"t":1703854800}
+{"o":0.8992770989,"h":0.9162356208,"l":0.8992256157,"c":0.9101657968,"v":338303.5481530696,"t":1703858400}
+{"o":0.9101657968,"h":0.9112633938,"l":0.8744932205,"c":0.8822060616,"v":462796.9410862113,"t":1703862000}
+{"o":0.8822060616,"h":0.8963978485,"l":0.8631738212,"c":0.8648090405,"v":533051.9552487142,"t":1703865600}
+{"o":0.8648090405,"h":0.8744528015,"l":0.8555321639,"c":0.8636014179,"v":471550.2416694351,"t":1703869200}
+{"o":0.8636014179,"h":0.8847699327,"l":0.861661642,"c":0.8792305947,"v":325842.022216558,"t":1703872800}
+{"o":0.8792305947,"h":0.8879091193,"l":0.8739528641,"c":0.881790858,"v":213299.8565731298,"t":1703876400}
+{"o":0.881790858,"h":0.8838623358,"l":0.8696038155,"c":0.8728569523,"v":233865.9218194861,"t":1703880000}
+{"o":0.8728569523,"h":0.8809435796,"l":0.8634118161,"c":0.8688465541,"v":263579.6593045181,"t":1703883600}
+{"o":0.8688465541,"h":0.8789478063,"l":0.8577633109,"c":0.866568486,"v":286191.7486777144,"t":1703887200}
+{"o":0.866568486,"h":0.8851017559,"l":0.866568486,"c":0.8846732179,"v":206478.8789393763,"t":1703890800}
+{"o":0.8846732179,"h":0.8885107616,"l":0.8792452224,"c":0.882071604,"v":208032.7803926079,"t":1703894400}
+{"o":0.882071604,"h":0.8944635708,"l":0.8763533771,"c":0.8859195452,"v":204822.3402202957,"t":1703898000}
+{"o":0.8859195452,"h":0.8862387111,"l":0.8719063514,"c":0.8733576656,"v":178902.6770114257,"t":1703901600}
+{"o":0.8733576656,"h":0.8766595999,"l":0.8577518935,"c":0.8619212217,"v":227413.8434147367,"t":1703905200}
+{"o":0.8619212217,"h":0.8692547027,"l":0.8600605596,"c":0.8670842682,"v":214342.6953388767,"t":1703908800}
+{"o":0.8670842682,"h":0.8731399252,"l":0.8630052629,"c":0.8714106334,"v":291418.9408178436,"t":1703912400}
+{"o":0.8714106334,"h":0.8732048199,"l":0.8668508091,"c":0.8702961338,"v":204624.2256813104,"t":1703916000}
+{"o":0.8702961338,"h":0.8729398199,"l":0.8578645041,"c":0.8595308397,"v":210555.3652457177,"t":1703919600}
+{"o":0.8595308397,"h":0.8600483786,"l":0.8414450979,"c":0.8426311982,"v":307357.2404727832,"t":1703923200}
+{"o":0.8426311982,"h":0.8480098643,"l":0.8380723776,"c":0.8456783162,"v":273933.1912057922,"t":1703926800}
+{"o":0.8456783162,"h":0.8515175185,"l":0.8408034622,"c":0.8490082681,"v":233046.2864867457,"t":1703930400}
+{"o":0.8490082681,"h":0.8528154009,"l":0.8470116175,"c":0.8500395193,"v":159045.8175410875,"t":1703934000}
+{"o":0.8500395193,"h":0.8625893294,"l":0.8493967667,"c":0.8567418749,"v":176558.6148751719,"t":1703937600}
+{"o":0.8567418749,"h":0.8603677764,"l":0.8531998047,"c":0.8564692762,"v":205503.0192854567,"t":1703941200}
+{"o":0.8564692762,"h":0.8665295559,"l":0.8563277953,"c":0.8648004547,"v":221038.687586974,"t":1703944800}
+{"o":0.8648004547,"h":0.8667267056,"l":0.8536890928,"c":0.8667267056,"v":270751.5346384565,"t":1703948400}
+{"o":0.8667267056,"h":0.8728203535,"l":0.8567371653,"c":0.8613871901,"v":348111.9094406008,"t":1703952000}
+{"o":0.8613871901,"h":0.8646921426,"l":0.8548108375,"c":0.8629082009,"v":238502.5648825548,"t":1703955600}
+{"o":0.8629082009,"h":0.8638880839,"l":0.8558133781,"c":0.8591341562,"v":208227.8224353476,"t":1703959200}
+{"o":0.8591341562,"h":0.8654982626,"l":0.8561405357,"c":0.8599279314,"v":212395.4349125436,"t":1703962800}
+{"o":0.8599279314,"h":0.8675878342,"l":0.8594145079,"c":0.8601459334,"v":215791.3674173118,"t":1703966400}
+{"o":0.8601459334,"h":0.8633743762,"l":0.8493539187,"c":0.8533286326,"v":191893.7496818906,"t":1703970000}
+{"o":0.8533286326,"h":0.8541438045,"l":0.8448567506,"c":0.8471597302,"v":181434.3184336043,"t":1703973600}
+{"o":0.8471597302,"h":0.8517684518,"l":0.8427245678,"c":0.8479328062,"v":197706.2099039312,"t":1703977200}
+{"o":0.8479328062,"h":0.8558638756,"l":0.8468749166,"c":0.8538714215,"v":204372.3158419458,"t":1703980800}
+{"o":0.8538714215,"h":0.8566251365,"l":0.8423894805,"c":0.8438839514,"v":197588.984107645,"t":1703984400}
+{"o":0.8438839514,"h":0.84703923,"l":0.8273238337,"c":0.837802292,"v":233804.6533275534,"t":1703988000}
+{"o":0.837802292,"h":0.8389228771,"l":0.8291741119,"c":0.8381247694,"v":218193.1507138139,"t":1703991600}
+{"o":0.8381247694,"h":0.851432852,"l":0.8358871751,"c":0.8480282376,"v":193638.8660171416,"t":1703995200}
+{"o":0.8480282376,"h":0.8528792748,"l":0.8426893166,"c":0.8432300452,"v":160216.8801792609,"t":1703998800}
+{"o":0.8432300452,"h":0.8553209529,"l":0.8432300452,"c":0.8525768827,"v":167630.2690279804,"t":1704002400}
+{"o":0.8525768827,"h":0.8720257707,"l":0.8513967121,"c":0.8656487535,"v":209307.8714099941,"t":1704006000}
+{"o":0.8656487535,"h":0.8698890176,"l":0.8607177446,"c":0.8664112732,"v":194469.3623901065,"t":1704009600}
+{"o":0.8664112732,"h":0.8748184367,"l":0.8647860995,"c":0.869565094,"v":171183.4812517106,"t":1704013200}
+{"o":0.869565094,"h":0.8716724134,"l":0.8660033769,"c":0.8673073549,"v":145750.0318731179,"t":1704016800}
+{"o":0.8673073549,"h":0.868306418,"l":0.8638932949,"c":0.8675291322,"v":165982.1395911334,"t":1704020400}
+{"o":0.8675291322,"h":0.8751947148,"l":0.8586466209,"c":0.8608527891,"v":186810.5460064456,"t":1704024000}
+{"o":0.8608527891,"h":0.8635012827,"l":0.8553352283,"c":0.8589488346,"v":193069.1259082459,"t":1704027600}
+{"o":0.8589488346,"h":0.8629652916,"l":0.8557693675,"c":0.857816525,"v":167518.2234265977,"t":1704031200}
+{"o":0.857816525,"h":0.863355029,"l":0.8509023762,"c":0.85321108,"v":202885.8605961052,"t":1704034800}
+{"o":0.85321108,"h":0.8645618725,"l":0.8516838271,"c":0.8608275965,"v":158750.3360576968,"t":1704038400}
+{"o":0.8608275965,"h":0.8689677248,"l":0.8590943397,"c":0.8681003452,"v":180052.9550880969,"t":1704042000}
+{"o":0.8681003452,"h":0.8687201621,"l":0.8616703996,"c":0.864688641,"v":165596.1808226302,"t":1704045600}
+{"o":0.864688641,"h":0.8695417375,"l":0.8617178795,"c":0.8637190065,"v":146796.3785931956,"t":1704049200}
+{"o":0.8637190065,"h":0.873021562,"l":0.8614701623,"c":0.8725362031,"v":226963.5462868232,"t":1704052800}
+{"o":0.8725362031,"h":0.8753632673,"l":0.864545505,"c":0.8655754538,"v":235412.5764192609,"t":1704056400}
+{"o":0.8655754538,"h":0.866107678,"l":0.8373309273,"c":0.8378752934,"v":262879.5838045746,"t":1704060000}
+{"o":0.8378752934,"h":0.8742454823,"l":0.8320286873,"c":0.847225733,"v":318815.4897626079,"t":1704063600}
+{"o":0.847225733,"h":0.864502857,"l":0.847225733,"c":0.8493876765,"v":335650.2052488847,"t":1704067200}
+{"o":0.8493876765,"h":0.877939234,"l":0.8462352702,"c":0.8666827621,"v":270330.0508939269,"t":1704070800}
+{"o":0.8666827621,"h":0.8685504997,"l":0.860033928,"c":0.8634037119,"v":172055.5520536867,"t":1704074400}
+{"o":0.8634037119,"h":0.8658471086,"l":0.8539046602,"c":0.8579484045,"v":192648.9438162786,"t":1704078000}
+{"o":0.8579484045,"h":0.8654458239,"l":0.8462222567,"c":0.8539409394,"v":186894.4682494282,"t":1704081600}
+{"o":0.8539409394,"h":0.8561374976,"l":0.8457642541,"c":0.8467562731,"v":134807.0769714678,"t":1704085200}
+{"o":0.8467562731,"h":0.8539492286,"l":0.8458502841,"c":0.8523946628,"v":102906.9664072256,"t":1704088800}
+{"o":0.8523946628,"h":0.8624469246,"l":0.8488202658,"c":0.8535703318,"v":136517.8718676768,"t":1704092400}
+{"o":0.8535703318,"h":0.8573274297,"l":0.8494308866,"c":0.8535490936,"v":102099.1887061339,"t":1704096000}
+{"o":0.8535490936,"h":0.8673390909,"l":0.8484236314,"c":0.8667327937,"v":136975.5199064655,"t":1704099600}
+{"o":0.8667327937,"h":0.8720385797,"l":0.8654342379,"c":0.8673108447,"v":122347.6241235444,"t":1704103200}
+{"o":0.8673108447,"h":0.8706692597,"l":0.8638215423,"c":0.8682573664,"v":106236.3339156117,"t":1704106800}
+{"o":0.8682573664,"h":0.8822127712,"l":0.8648431423,"c":0.8730255619,"v":171439.4645769135,"t":1704110400}
+{"o":0.8730255619,"h":0.8806802161,"l":0.8692340802,"c":0.8774386144,"v":174893.1401722803,"t":1704114000}
+{"o":0.8774386144,"h":0.8774386144,"l":0.8688721729,"c":0.869217933,"v":199410.4189394315,"t":1704117600}
+{"o":0.869217933,"h":0.8854706066,"l":0.8685771667,"c":0.8826356872,"v":220172.1147494873,"t":1704121200}
+{"o":0.8826356872,"h":0.9027887676,"l":0.8813388365,"c":0.8876852436,"v":302822.0274106049,"t":1704124800}
+{"o":0.8876852436,"h":0.8924750122,"l":0.8841857488,"c":0.8913763249,"v":192647.6905880012,"t":1704128400}
+{"o":0.8913763249,"h":0.9055482702,"l":0.8913639794,"c":0.8986562421,"v":275954.1551695745,"t":1704132000}
+{"o":0.8986562421,"h":0.908578337,"l":0.8948461913,"c":0.9061992061,"v":234390.2407141159,"t":1704135600}
+{"o":0.9061992061,"h":0.9123787719,"l":0.8982331563,"c":0.8995203153,"v":283869.2504622847,"t":1704139200}
+{"o":0.8995203153,"h":0.9013204069,"l":0.8944720968,"c":0.8989947697,"v":235525.8617074099,"t":1704142800}
+{"o":0.8989947697,"h":0.9019505597,"l":0.8909624353,"c":0.8992253722,"v":181037.1057682664,"t":1704146400}
+{"o":0.8992253722,"h":0.9132852909,"l":0.8991873411,"c":0.9131346916,"v":247705.8410343728,"t":1704150000}
+{"o":0.9131346916,"h":0.920221767,"l":0.9038925027,"c":0.9194313208,"v":330952.3959326255,"t":1704153600}
+{"o":0.9194313208,"h":0.9389888587,"l":0.9191055333,"c":0.9250468734,"v":399865.448278251,"t":1704157200}
+{"o":0.9250468734,"h":0.9334585062,"l":0.9240360447,"c":0.9331719158,"v":230969.5774545859,"t":1704160800}
+{"o":0.9331719158,"h":0.9335346566,"l":0.9228801884,"c":0.9284206086,"v":239352.3021586016,"t":1704164400}
+{"o":0.9284206086,"h":0.9396253976,"l":0.9246997311,"c":0.9371737056,"v":329031.7804858648,"t":1704168000}
+{"o":0.9371737056,"h":0.943087319,"l":0.934579575,"c":0.9384648091,"v":281092.1414938237,"t":1704171600}
+{"o":0.9384648091,"h":0.9436579891,"l":0.9323151025,"c":0.9387348731,"v":273595.116309763,"t":1704175200}
+{"o":0.9387348731,"h":0.9554406428,"l":0.9387348731,"c":0.9536722345,"v":252784.0286390626,"t":1704178800}
+{"o":0.9536722345,"h":0.9580876045,"l":0.9475255848,"c":0.9541438996,"v":234980.5626645687,"t":1704182400}
+{"o":0.9541438996,"h":0.9734177262,"l":0.9526943131,"c":0.965720455,"v":253104.3530085277,"t":1704186000}
+{"o":0.965720455,"h":0.9707333501,"l":0.9524880101,"c":0.9608976934,"v":255638.7618602828,"t":1704189600}
+{"o":0.9608976934,"h":0.9678738016,"l":0.9407188584,"c":0.9485677348,"v":240857.4174031592,"t":1704193200}
+{"o":0.9485677348,"h":0.9519787334,"l":0.9403467967,"c":0.9413445209,"v":166495.6447065913,"t":1704196800}
+{"o":0.9413445209,"h":0.9499952694,"l":0.9407001888,"c":0.9443988757,"v":176228.8507307594,"t":1704200400}
+{"o":0.9443988757,"h":0.9470495015,"l":0.9113358338,"c":0.9173134391,"v":319408.3516895068,"t":1704204000}
+{"o":0.9173134391,"h":0.9215447516,"l":0.9006524905,"c":0.9136365861,"v":347372.7326138972,"t":1704207600}
+{"o":0.9136365861,"h":0.9197448241,"l":0.9045463132,"c":0.9174356949,"v":284162.348445658,"t":1704211200}
+{"o":0.9174356949,"h":0.9197714014,"l":0.8917166529,"c":0.8973171985,"v":269407.372288001,"t":1704214800}
+{"o":0.8973171985,"h":0.9032187933,"l":0.8957176619,"c":0.8979450222,"v":197179.3045294404,"t":1704218400}
+{"o":0.8979450222,"h":0.9082194801,"l":0.8916358355,"c":0.8964188607,"v":240498.6332870064,"t":1704222000}
+{"o":0.8964188607,"h":0.9048650757,"l":0.8913180906,"c":0.8916814706,"v":230444.4586840544,"t":1704225600}
+{"o":0.8916814706,"h":0.899127049,"l":0.887938899,"c":0.8987863436,"v":226307.543025176,"t":1704229200}
+{"o":0.8987863436,"h":0.9065005351,"l":0.8961640341,"c":0.8992967295,"v":228133.8122998479,"t":1704232800}
+{"o":0.8992967295,"h":0.9000746607,"l":0.8839235366,"c":0.8890679517,"v":207299.4692981677,"t":1704236400}
+{"o":0.8890679517,"h":0.8993070937,"l":0.8880284399,"c":0.8935288106,"v":254924.3237150937,"t":1704240000}
+{"o":0.8935288106,"h":0.9034580975,"l":0.8890562981,"c":0.9005503279,"v":205735.934860672,"t":1704243600}
+{"o":0.9005503279,"h":0.90505675,"l":0.8954340622,"c":0.8971300185,"v":160140.9178193554,"t":1704247200}
+{"o":0.8971300185,"h":0.9002126793,"l":0.8927100546,"c":0.8989634525,"v":165785.8523671153,"t":1704250800}
+{"o":0.8989634525,"h":0.9014597548,"l":0.8922080833,"c":0.898726985,"v":175156.5989583375,"t":1704254400}
+{"o":0.898726985,"h":0.9062881552,"l":0.8965842867,"c":0.9019894855,"v":209421.595071605,"t":1704258000}
+{"o":0.9019894855,"h":0.9134802135,"l":0.8986811367,"c":0.9099385384,"v":272260.5513814493,"t":1704261600}
+{"o":0.9099385384,"h":0.9151650811,"l":0.8955836302,"c":0.8977722192,"v":197336.659812254,"t":1704265200}
+{"o":0.8977722192,"h":0.9043109725,"l":0.8962520117,"c":0.9020960451,"v":151355.7160867325,"t":1704268800}
+{"o":0.9020960451,"h":0.9107452879,"l":0.9011834596,"c":0.9074362357,"v":191912.9017204497,"t":1704272400}
+{"o":0.9074362357,"h":0.9106537897,"l":0.8878299019,"c":0.8936324681,"v":224930.3797448388,"t":1704276000}
+{"o":0.8936324681,"h":0.8945438291,"l":0.8542633503,"c":0.861783497,"v":480492.6390123213,"t":1704279600}
+{"o":0.861783497,"h":0.861783497,"l":0.795518116,"c":0.8355093081,"v":975489.2048881879,"t":1704283200}
+{"o":0.8355093081,"h":0.837688194,"l":0.8073119985,"c":0.8186093479,"v":564705.3597294046,"t":1704286800}
+{"o":0.8186093479,"h":0.8210179523,"l":0.7951826681,"c":0.8056967433,"v":479602.4353177007,"t":1704290400}
+{"o":0.8056967433,"h":0.844384961,"l":0.8046718645,"c":0.8438552187,"v":478940.3945980619,"t":1704294000}
+{"o":0.8438552187,"h":0.8634100114,"l":0.8243498008,"c":0.8323676403,"v":618730.6743404735,"t":1704297600}
+{"o":0.8323676403,"h":0.833070119,"l":0.8079699217,"c":0.8148248329,"v":321134.467342995,"t":1704301200}
+{"o":0.8148248329,"h":0.8235531289,"l":0.7966890138,"c":0.8062866608,"v":297000.6850885449,"t":1704304800}
+{"o":0.8062866608,"h":0.8223975664,"l":0.8040026541,"c":0.8112770289,"v":257654.1615360813,"t":1704308400}
+{"o":0.8112770289,"h":0.830572781,"l":0.8099175283,"c":0.829043799,"v":228927.486854014,"t":1704312000}
+{"o":0.829043799,"h":0.8366044462,"l":0.8224324294,"c":0.8350807034,"v":275678.5067322711,"t":1704315600}
+{"o":0.8350807034,"h":0.8354008798,"l":0.818644896,"c":0.8230565345,"v":227921.5417574219,"t":1704319200}
+{"o":0.8230565345,"h":0.8243783758,"l":0.8144053749,"c":0.8204570267,"v":238619.9120538178,"t":1704322800}
+{"o":0.8204570267,"h":0.8351992277,"l":0.818069045,"c":0.8342579445,"v":296984.4075958359,"t":1704326400}
+{"o":0.8342579445,"h":0.8365423449,"l":0.8153221728,"c":0.8198695338,"v":235547.758168173,"t":1704330000}
+{"o":0.8198695338,"h":0.8406246548,"l":0.8170380792,"c":0.8396711366,"v":285239.853825887,"t":1704333600}
+{"o":0.8396711366,"h":0.8488234983,"l":0.8349106551,"c":0.8424600073,"v":350180.1162185509,"t":1704337200}
+{"o":0.8424600073,"h":0.8451163942,"l":0.8358546503,"c":0.8380732292,"v":266053.1527320298,"t":1704340800}
+{"o":0.8380732292,"h":0.8459835823,"l":0.8311092369,"c":0.8432464846,"v":284309.0343585681,"t":1704344400}
+{"o":0.8432464846,"h":0.8453568327,"l":0.836823825,"c":0.8396625777,"v":187073.4257204872,"t":1704348000}
+{"o":0.8396625777,"h":0.8431443518,"l":0.8235298541,"c":0.8240372735,"v":212228.7650032978,"t":1704351600}
+{"o":0.8240372735,"h":0.8270547643,"l":0.8138771744,"c":0.8172394658,"v":213106.647209889,"t":1704355200}
+{"o":0.8172394658,"h":0.8257941868,"l":0.8170152806,"c":0.8206388539,"v":132694.7881492312,"t":1704358800}
+{"o":0.8206388539,"h":0.8250250978,"l":0.8072443923,"c":0.8190269399,"v":194881.2845442274,"t":1704362400}
+{"o":0.8190269399,"h":0.8237778523,"l":0.8132242038,"c":0.8206266944,"v":157561.9084956305,"t":1704366000}
+{"o":0.8206266944,"h":0.8316326648,"l":0.8179080285,"c":0.8284038978,"v":213915.7467060109,"t":1704369600}
+{"o":0.8284038978,"h":0.837341982,"l":0.8193719203,"c":0.8328477296,"v":219578.6561888835,"t":1704373200}
+{"o":0.8328477296,"h":0.8515565169,"l":0.828580248,"c":0.8513262634,"v":261936.4981342299,"t":1704376800}
+{"o":0.8513262634,"h":0.8687794114,"l":0.8466705901,"c":0.8643551817,"v":366692.2034479844,"t":1704380400}
+{"o":0.8643551817,"h":0.8661284076,"l":0.8472744478,"c":0.8500671233,"v":317566.6134547209,"t":1704384000}
+{"o":0.8500671233,"h":0.8648752969,"l":0.8471960543,"c":0.8590843707,"v":265428.246795034,"t":1704387600}
+{"o":0.8590843707,"h":0.8658587739,"l":0.8561125579,"c":0.8639056234,"v":214158.2863468143,"t":1704391200}
+{"o":0.8639056234,"h":0.8888892971,"l":0.8630428472,"c":0.8766193529,"v":366300.3722021937,"t":1704394800}
+{"o":0.8766193529,"h":0.9005060895,"l":0.8766193529,"c":0.8878026912,"v":356732.6451369976,"t":1704398400}
+{"o":0.8878026912,"h":0.8925702185,"l":0.8778180113,"c":0.8803037559,"v":261739.474442673,"t":1704402000}
+{"o":0.8803037559,"h":0.8905318992,"l":0.8721064927,"c":0.8734986793,"v":260814.0690420742,"t":1704405600}
+{"o":0.8734986793,"h":0.878000258,"l":0.8702165071,"c":0.8740786769,"v":211761.8932725048,"t":1704409200}
+{"o":0.8740786769,"h":0.8783562894,"l":0.8582355407,"c":0.8674686911,"v":265634.4258194939,"t":1704412800}
+{"o":0.8674686911,"h":0.8717641085,"l":0.8344082799,"c":0.8424633228,"v":374526.4019634803,"t":1704416400}
+{"o":0.8424633228,"h":0.8527783414,"l":0.8375159776,"c":0.841959566,"v":305506.4487550766,"t":1704420000}
+{"o":0.841959566,"h":0.8488573585,"l":0.8375994429,"c":0.8411982832,"v":197248.6490353604,"t":1704423600}
+{"o":0.8411982832,"h":0.8446381635,"l":0.8340063105,"c":0.8400834208,"v":234022.3617898345,"t":1704427200}
+{"o":0.8400834208,"h":0.8505678569,"l":0.8384889372,"c":0.8448618689,"v":188941.6918573595,"t":1704430800}
+{"o":0.8448618689,"h":0.8477428907,"l":0.838127989,"c":0.8461107554,"v":148282.1103618559,"t":1704434400}
+{"o":0.8461107554,"h":0.849948368,"l":0.842239135,"c":0.8425560455,"v":140711.0397790233,"t":1704438000}
+{"o":0.8425560455,"h":0.8517606501,"l":0.8424047102,"c":0.8451721213,"v":140263.3799598025,"t":1704441600}
+{"o":0.8451721213,"h":0.8578000695,"l":0.8450247138,"c":0.8544469498,"v":233934.9175900735,"t":1704445200}
+{"o":0.8544469498,"h":0.855699485,"l":0.8292808914,"c":0.8319036704,"v":199714.7369017566,"t":1704448800}
+{"o":0.8319036704,"h":0.8388213744,"l":0.8289006684,"c":0.8300221449,"v":207669.1468113727,"t":1704452400}
+{"o":0.8300221449,"h":0.8409503593,"l":0.8235324516,"c":0.8380731967,"v":223972.1945619883,"t":1704456000}
+{"o":0.8380731967,"h":0.8442258552,"l":0.8325687098,"c":0.8396211013,"v":228874.6521656161,"t":1704459600}
+{"o":0.8396211013,"h":0.8426152398,"l":0.8072976845,"c":0.8088314288,"v":476912.6538992805,"t":1704463200}
+{"o":0.8088314288,"h":0.8224683567,"l":0.8085924487,"c":0.8158057149,"v":333319.280706624,"t":1704466800}
+{"o":0.8158057149,"h":0.8195248802,"l":0.8012950036,"c":0.8012950036,"v":280965.4456306846,"t":1704470400}
+{"o":0.8012950036,"h":0.816169653,"l":0.7956382279,"c":0.814826239,"v":359428.7340040526,"t":1704474000}
+{"o":0.814826239,"h":0.8189491099,"l":0.8087232278,"c":0.816283226,"v":182339.9279495981,"t":1704477600}
+{"o":0.816283226,"h":0.8227858999,"l":0.8141682327,"c":0.8163318162,"v":190946.7921555078,"t":1704481200}
+{"o":0.8163318162,"h":0.8325946558,"l":0.8162956558,"c":0.829999817,"v":199085.8081384244,"t":1704484800}
+{"o":0.829999817,"h":0.829999817,"l":0.8196743904,"c":0.8256809104,"v":192073.1102598723,"t":1704488400}
+{"o":0.8256809104,"h":0.8324025093,"l":0.817320377,"c":0.8263365887,"v":162348.2505871744,"t":1704492000}
+{"o":0.8263365887,"h":0.8364076462,"l":0.8263365887,"c":0.8325582392,"v":195856.5627559235,"t":1704495600}
+{"o":0.8325582392,"h":0.8353702086,"l":0.8210357875,"c":0.8255680731,"v":220663.7634612146,"t":1704499200}
+{"o":0.8255680731,"h":0.8255709171,"l":0.81519714,"c":0.8195707877,"v":150880.2690336104,"t":1704502800}
+{"o":0.8195707877,"h":0.8257943265,"l":0.8169757831,"c":0.8230522755,"v":164969.9422252782,"t":1704506400}
+{"o":0.8230522755,"h":0.8280255441,"l":0.8184225976,"c":0.8219797924,"v":133191.3603317935,"t":1704510000}
+{"o":0.8219797924,"h":0.823941649,"l":0.8024904925,"c":0.8100769501,"v":246389.0372283916,"t":1704513600}
+{"o":0.8100769501,"h":0.8117064853,"l":0.7743086588,"c":0.7874569025,"v":377390.0313904199,"t":1704517200}
+{"o":0.7874569025,"h":0.7874569025,"l":0.7632700825,"c":0.7671844165,"v":411004.4495768404,"t":1704520800}
+{"o":0.7671844165,"h":0.7891025596,"l":0.7666190854,"c":0.7870690069,"v":284353.8212420286,"t":1704524400}
+{"o":0.7870690069,"h":0.7934096841,"l":0.7810034577,"c":0.7934096841,"v":179517.6703816023,"t":1704528000}
+{"o":0.7934096841,"h":0.796931683,"l":0.7887962205,"c":0.7912126498,"v":139255.4355081603,"t":1704531600}
+{"o":0.7912126498,"h":0.7936860926,"l":0.7866457896,"c":0.788795307,"v":157282.2073078979,"t":1704535200}
+{"o":0.788795307,"h":0.7908214116,"l":0.7834431909,"c":0.786777112,"v":147183.5695638482,"t":1704538800}
+{"o":0.786777112,"h":0.7925033119,"l":0.777273458,"c":0.7800695915,"v":168938.4523720075,"t":1704542400}
+{"o":0.7800695915,"h":0.7886780318,"l":0.7738954915,"c":0.7860510907,"v":243498.0603617018,"t":1704546000}
+{"o":0.7860510907,"h":0.8033279412,"l":0.785783044,"c":0.7993947947,"v":227012.9941633013,"t":1704549600}
+{"o":0.7993947947,"h":0.8013702111,"l":0.7899651969,"c":0.7930613966,"v":210258.2300540483,"t":1704553200}
+{"o":0.7930613966,"h":0.8007457842,"l":0.7909787282,"c":0.7971765663,"v":193709.8183010981,"t":1704556800}
+{"o":0.7971765663,"h":0.8128153759,"l":0.7936652605,"c":0.8067649398,"v":250731.7234385096,"t":1704560400}
+{"o":0.8067649398,"h":0.8102315736,"l":0.8011020142,"c":0.8024249854,"v":206179.6757098363,"t":1704564000}
+{"o":0.8024249854,"h":0.8024265818,"l":0.7871637071,"c":0.792302303,"v":186991.0878469225,"t":1704567600}
+{"o":0.792302303,"h":0.7968136681,"l":0.7837151397,"c":0.786482391,"v":176528.6144088551,"t":1704571200}
+{"o":0.786482391,"h":0.788334293,"l":0.7770368286,"c":0.7874066157,"v":234323.2717221032,"t":1704574800}
+{"o":0.7874066157,"h":0.78802765,"l":0.7746169175,"c":0.7774172654,"v":180199.1830062351,"t":1704578400}
+{"o":0.7774172654,"h":0.7821624403,"l":0.7685703851,"c":0.7808787039,"v":200245.0781063316,"t":1704582000}
+{"o":0.7808787039,"h":0.8016885461,"l":0.7790468013,"c":0.7959927013,"v":187447.1411854788,"t":1704585600}
+{"o":0.7959927013,"h":0.7971663649,"l":0.7838926001,"c":0.7844926107,"v":154483.9739528766,"t":1704589200}
+{"o":0.7844926107,"h":0.7914903042,"l":0.7644331351,"c":0.7694029608,"v":238493.1953153729,"t":1704592800}
+{"o":0.7694029608,"h":0.7785383034,"l":0.7683373601,"c":0.7736485128,"v":143489.7213993738,"t":1704596400}
+{"o":0.7736485128,"h":0.7885738422,"l":0.7733037644,"c":0.7858556733,"v":143642.2310630037,"t":1704600000}
+{"o":0.7858556733,"h":0.7948102228,"l":0.7801714392,"c":0.7827236031,"v":144696.6101989288,"t":1704603600}
+{"o":0.7827236031,"h":0.7927318428,"l":0.780589369,"c":0.7888492354,"v":127288.2357474282,"t":1704607200}
+{"o":0.7888492354,"h":0.7941968531,"l":0.7851473904,"c":0.7935947104,"v":123383.7432409597,"t":1704610800}
+{"o":0.7935947104,"h":0.7966336341,"l":0.7808927396,"c":0.7828756708,"v":153897.2876334034,"t":1704614400}
+{"o":0.7828756708,"h":0.7858721324,"l":0.774719518,"c":0.7765706362,"v":151486.5922690061,"t":1704618000}
+{"o":0.7765706362,"h":0.784336119,"l":0.7757823765,"c":0.7828138635,"v":142445.7282386937,"t":1704621600}
+{"o":0.7828138635,"h":0.791678403,"l":0.7806376796,"c":0.7875864355,"v":140637.8426562028,"t":1704625200}
+{"o":0.7875864355,"h":0.7917020374,"l":0.7803888823,"c":0.790431805,"v":143403.7996642864,"t":1704628800}
+{"o":0.790431805,"h":0.8031692824,"l":0.7898962627,"c":0.8015453643,"v":186752.9783615729,"t":1704632400}
+{"o":0.8015453643,"h":0.8057570553,"l":0.7946324275,"c":0.7998161648,"v":184434.5666530548,"t":1704636000}
+{"o":0.7998161648,"h":0.8005748087,"l":0.7793725645,"c":0.7834316012,"v":198276.3078554176,"t":1704639600}
+{"o":0.7834316012,"h":0.7898123867,"l":0.7759535283,"c":0.7783750317,"v":195023.6610350735,"t":1704643200}
+{"o":0.7783750317,"h":0.7882655405,"l":0.7755880282,"c":0.7855480738,"v":183482.6921099896,"t":1704646800}
+{"o":0.7855480738,"h":0.7911519855,"l":0.784203244,"c":0.7871730813,"v":123054.9114271633,"t":1704650400}
+{"o":0.7871730813,"h":0.7904867423,"l":0.7824138844,"c":0.7889082566,"v":108539.8498332395,"t":1704654000}
+{"o":0.7889082566,"h":0.7931898934,"l":0.7819112046,"c":0.7819572072,"v":136479.6559992368,"t":1704657600}
+{"o":0.7819572072,"h":0.7860279283,"l":0.7677733099,"c":0.7732949909,"v":178750.1683766787,"t":1704661200}
+{"o":0.7732949909,"h":0.7736419078,"l":0.7335609883,"c":0.7431302614,"v":429048.6323131553,"t":1704664800}
+{"o":0.7431302614,"h":0.7527470858,"l":0.7220494114,"c":0.7444712923,"v":405477.7994130467,"t":1704668400}
+{"o":0.7444712923,"h":0.748336157,"l":0.7326489521,"c":0.7361326395,"v":326206.9470934157,"t":1704672000}
+{"o":0.7361326395,"h":0.7541695199,"l":0.7348749598,"c":0.7511430096,"v":284101.4880703029,"t":1704675600}
+{"o":0.7511430096,"h":0.7528844663,"l":0.7279253669,"c":0.7318973432,"v":340631.4262456308,"t":1704679200}
+{"o":0.7318973432,"h":0.7353059715,"l":0.7087536509,"c":0.7256936811,"v":465722.1663397996,"t":1704682800}
+{"o":0.7256936811,"h":0.7433694813,"l":0.7225580642,"c":0.7417248702,"v":218520.5714056729,"t":1704686400}
+{"o":0.7417248702,"h":0.7462486092,"l":0.7223070699,"c":0.74326072,"v":204220.4272154213,"t":1704690000}
+{"o":0.74326072,"h":0.7536628278,"l":0.7387331851,"c":0.7429434418,"v":177496.1137390724,"t":1704693600}
+{"o":0.7429434418,"h":0.7548296087,"l":0.7396517619,"c":0.7465777477,"v":152244.8362631041,"t":1704697200}
+{"o":0.7465777477,"h":0.7578628828,"l":0.7457306894,"c":0.7500106875,"v":263129.5912945183,"t":1704700800}
+{"o":0.7500106875,"h":0.7540555895,"l":0.7373526507,"c":0.7435233844,"v":141032.5759995816,"t":1704704400}
+{"o":0.7435233844,"h":0.757798711,"l":0.7409858293,"c":0.7553823002,"v":148475.3972714533,"t":1704708000}
+{"o":0.7553823002,"h":0.7673760456,"l":0.7511600178,"c":0.7673760456,"v":158187.4253755412,"t":1704711600}
+{"o":0.7673760456,"h":0.7864714071,"l":0.7591426595,"c":0.7840939547,"v":346550.0363450734,"t":1704715200}
+{"o":0.7840939547,"h":0.7920138,"l":0.7782295184,"c":0.7819383881,"v":273478.5151828385,"t":1704718800}
+{"o":0.7819383881,"h":0.8149764485,"l":0.7787933374,"c":0.7847477634,"v":284611.7160373572,"t":1704722400}
+{"o":0.7847477634,"h":0.7922008891,"l":0.7803182702,"c":0.788841558,"v":353547.4634805363,"t":1704726000}
+{"o":0.788841558,"h":0.7974936599,"l":0.7809876041,"c":0.7915118129,"v":230605.2282705832,"t":1704729600}
+{"o":0.7915118129,"h":0.8064831421,"l":0.7829590254,"c":0.7936024907,"v":384395.6716308403,"t":1704733200}
+{"o":0.7936024907,"h":0.824356914,"l":0.7789147272,"c":0.8190033025,"v":448177.2160962047,"t":1704736800}
+{"o":0.8190033025,"h":0.8325834948,"l":0.8137730472,"c":0.827385414,"v":456084.2694594312,"t":1704740400}
+{"o":0.827385414,"h":0.8290945543,"l":0.8061064732,"c":0.8071350706,"v":339654.5941715811,"t":1704744000}
+{"o":0.8071350706,"h":0.8175068011,"l":0.8033707296,"c":0.8060842945,"v":207813.2641226238,"t":1704747600}
+{"o":0.8060842945,"h":0.8167170986,"l":0.8038841726,"c":0.8164406792,"v":190427.3200711153,"t":1704751200}
+{"o":0.8164406792,"h":0.8208816531,"l":0.8100731181,"c":0.8154000653,"v":245766.7967981856,"t":1704754800}
+{"o":0.8154000653,"h":0.8217531617,"l":0.7902689806,"c":0.8113520655,"v":337072.4862101643,"t":1704758400}
+{"o":0.8113520655,"h":0.8159556742,"l":0.8034506415,"c":0.8082714809,"v":206985.389765796,"t":1704762000}
+{"o":0.8082714809,"h":0.8269737795,"l":0.8045848415,"c":0.8212513728,"v":198815.2635919527,"t":1704765600}
+{"o":0.8212513728,"h":0.8309938567,"l":0.8152527408,"c":0.8309938567,"v":196971.5381714365,"t":1704769200}
+{"o":0.8309938567,"h":0.8640835452,"l":0.81560812,"c":0.8612831394,"v":415580.8087714592,"t":1704772800}
+{"o":0.8612831394,"h":0.8639386081,"l":0.8451604893,"c":0.8504902099,"v":306495.7245592454,"t":1704776400}
+{"o":0.8504902099,"h":0.8556302503,"l":0.8427809,"c":0.8468135322,"v":207085.499043688,"t":1704780000}
+{"o":0.8468135322,"h":0.8513447318,"l":0.8394654005,"c":0.8488613327,"v":198080.9077782318,"t":1704783600}
+{"o":0.8488613327,"h":0.8557036771,"l":0.8384953691,"c":0.8404511959,"v":242268.8900542862,"t":1704787200}
+{"o":0.8404511959,"h":0.8465304382,"l":0.8169893557,"c":0.8219913924,"v":291410.6885482527,"t":1704790800}
+{"o":0.8219913924,"h":0.8304916123,"l":0.8186464396,"c":0.8242646723,"v":164505.6514555939,"t":1704794400}
+{"o":0.8242646723,"h":0.8383783146,"l":0.8235792074,"c":0.8355522446,"v":182267.7088757806,"t":1704798000}
+{"o":0.8355522446,"h":0.8436121807,"l":0.810135643,"c":0.8111366784,"v":330520.0425142031,"t":1704801600}
+{"o":0.8111366784,"h":0.8308751537,"l":0.8089537507,"c":0.8278466491,"v":371746.4469608698,"t":1704805200}
+{"o":0.8278466491,"h":0.835967902,"l":0.8133766179,"c":0.8150598699,"v":344022.5452532322,"t":1704808800}
+{"o":0.8150598699,"h":0.8243614081,"l":0.8093368856,"c":0.8188462357,"v":309117.4514211041,"t":1704812400}
+{"o":0.8188462357,"h":0.8331129807,"l":0.8156406944,"c":0.8271113738,"v":243225.0724375398,"t":1704816000}
+{"o":0.8271113738,"h":0.8346668008,"l":0.8159097686,"c":0.8236214749,"v":262099.0372951231,"t":1704819600}
+{"o":0.8236214749,"h":0.8277619574,"l":0.8190888278,"c":0.8232553108,"v":307131.5047184427,"t":1704823200}
+{"o":0.8232553108,"h":0.825264553,"l":0.8106966803,"c":0.8173815873,"v":215072.7749353289,"t":1704826800}
+{"o":0.8173815873,"h":0.8188367637,"l":0.7960010661,"c":0.7985123331,"v":246260.237314805,"t":1704830400}
+{"o":0.7985123331,"h":0.8384831274,"l":0.7893806516,"c":0.793818448,"v":773342.2685030972,"t":1704834000}
+{"o":0.793818448,"h":0.8228294202,"l":0.7905928685,"c":0.8194994055,"v":434687.7665642254,"t":1704837600}
+{"o":0.8194994055,"h":0.8204315194,"l":0.8034618737,"c":0.8184055634,"v":250353.2808630058,"t":1704841200}
+{"o":0.8184055634,"h":0.8251539624,"l":0.8075094706,"c":0.8086100095,"v":315424.8056458071,"t":1704844800}
+{"o":0.8086100095,"h":0.8166823783,"l":0.8038060481,"c":0.8163615983,"v":215605.9599418592,"t":1704848400}
+{"o":0.8163615983,"h":0.8228019986,"l":0.8120351101,"c":0.8145250979,"v":181919.2333941503,"t":1704852000}
+{"o":0.8145250979,"h":0.8228809608,"l":0.8133848499,"c":0.8210287649,"v":167684.2911417894,"t":1704855600}
+{"o":0.8210287649,"h":0.8266183619,"l":0.812637035,"c":0.8141216102,"v":206442.5824556748,"t":1704859200}
+{"o":0.8141216102,"h":0.8196664281,"l":0.8135409024,"c":0.8185092297,"v":143298.2559213714,"t":1704862800}
+{"o":0.8185092297,"h":0.8189725967,"l":0.808364355,"c":0.8143469713,"v":121773.5146760606,"t":1704866400}
+{"o":0.8143469713,"h":0.8154427088,"l":0.8082777278,"c":0.80885702,"v":105065.5194944705,"t":1704870000}
+{"o":0.80885702,"h":0.8097040273,"l":0.7942690053,"c":0.7976987296,"v":174336.0941596672,"t":1704873600}
+{"o":0.7976987296,"h":0.8045462919,"l":0.7926768142,"c":0.7998875433,"v":161361.8833917323,"t":1704877200}
+{"o":0.7998875433,"h":0.809484413,"l":0.7986424731,"c":0.8033448426,"v":139059.4345879854,"t":1704880800}
+{"o":0.8033448426,"h":0.8062841364,"l":0.7968281872,"c":0.8018511765,"v":168258.7720519966,"t":1704884400}
+{"o":0.8018511765,"h":0.8047359088,"l":0.7622852611,"c":0.7712265234,"v":375339.3001669014,"t":1704888000}
+{"o":0.7712265234,"h":0.7835181756,"l":0.764797579,"c":0.7726521535,"v":283556.0304931697,"t":1704891600}
+{"o":0.7726521535,"h":0.7770028316,"l":0.7610230242,"c":0.7627760938,"v":262582.3676289432,"t":1704895200}
+{"o":0.7627760938,"h":0.7824491625,"l":0.7591708222,"c":0.780527829,"v":331838.3603441585,"t":1704898800}
+{"o":0.780527829,"h":0.7831413668,"l":0.7749521468,"c":0.7788698837,"v":230236.7520136945,"t":1704902400}
+{"o":0.7788698837,"h":0.7976796771,"l":0.7750143624,"c":0.7976055752,"v":207097.0074640014,"t":1704906000}
+{"o":0.7976055752,"h":0.8092415462,"l":0.796191942,"c":0.806668124,"v":281298.8065309688,"t":1704909600}
+{"o":0.806668124,"h":0.8089732596,"l":0.784108533,"c":0.7935539001,"v":306479.1237963595,"t":1704913200}
+{"o":0.7935539001,"h":0.797854785,"l":0.7728285772,"c":0.7957570096,"v":482997.5282125564,"t":1704916800}
+{"o":0.7957570096,"h":0.8393269299,"l":0.7876600425,"c":0.8369899532,"v":621183.8671475408,"t":1704920400}
+{"o":0.8369899532,"h":0.8574784641,"l":0.8266804349,"c":0.8508230261,"v":1055182.605660626,"t":1704924000}
+{"o":0.8508230261,"h":0.8677003224,"l":0.8392020263,"c":0.8409916727,"v":694687.0758107714,"t":1704927600}
+{"o":0.8409916727,"h":0.8418214094,"l":0.8212195117,"c":0.8284494956,"v":493325.2379359941,"t":1704931200}
+{"o":0.8284494956,"h":0.8333771071,"l":0.8180807155,"c":0.8187134176,"v":306930.9597452058,"t":1704934800}
+{"o":0.8187134176,"h":0.8269898961,"l":0.8178077908,"c":0.8252253089,"v":226301.6131538069,"t":1704938400}
+{"o":0.8252253089,"h":0.8274590942,"l":0.8183378667,"c":0.8247387045,"v":246467.4369100099,"t":1704942000}
+{"o":0.8247387045,"h":0.8361655035,"l":0.82230549,"c":0.8327802264,"v":227378.4767697062,"t":1704945600}
+{"o":0.8327802264,"h":0.8329165972,"l":0.816978315,"c":0.8222817946,"v":277082.1318662068,"t":1704949200}
+{"o":0.8222817946,"h":0.8232109921,"l":0.8082127644,"c":0.8163480656,"v":191345.0772441435,"t":1704952800}
+{"o":0.8163480656,"h":0.8280166467,"l":0.8163480656,"c":0.8218959548,"v":158379.905288703,"t":1704956400}
+{"o":0.8218959548,"h":0.8294947163,"l":0.8206990288,"c":0.8286936492,"v":223160.9877127569,"t":1704960000}
+{"o":0.8286936492,"h":0.8327168436,"l":0.8239022215,"c":0.82843011,"v":161374.0319445754,"t":1704963600}
+{"o":0.82843011,"h":0.8583872837,"l":0.8280825324,"c":0.8543313677,"v":238592.883686482,"t":1704967200}
+{"o":0.8543313677,"h":0.8610520705,"l":0.8486032089,"c":0.8598846464,"v":253660.944846673,"t":1704970800}
+{"o":0.8598846464,"h":0.885171233,"l":0.8562295307,"c":0.8802382478,"v":335849.6547475508,"t":1704974400}
+{"o":0.8802382478,"h":0.8807045664,"l":0.8564983454,"c":0.8711782456,"v":564314.2383882781,"t":1704978000}
+{"o":0.8711782456,"h":0.8832874918,"l":0.8584800734,"c":0.8698214116,"v":557364.0901524407,"t":1704981600}
+{"o":0.8698214116,"h":0.8715399816,"l":0.8258822053,"c":0.8322410804,"v":659584.5902885196,"t":1704985200}
+{"o":0.8322410804,"h":0.837025971,"l":0.80598927,"c":0.8188606362,"v":579088.3275317077,"t":1704988800}
+{"o":0.8188606362,"h":0.8316327304,"l":0.8121777432,"c":0.8302448672,"v":301662.3788571171,"t":1704992400}
+{"o":0.8302448672,"h":0.8327713512,"l":0.8232827732,"c":0.8299134817,"v":225207.3090633063,"t":1704996000}
+{"o":0.8299134817,"h":0.8363820638,"l":0.8232646236,"c":0.835456406,"v":260866.9370357933,"t":1704999600}
+{"o":0.835456406,"h":0.8432418749,"l":0.8221385181,"c":0.8244088105,"v":274965.0963542477,"t":1705003200}
+{"o":0.8244088105,"h":0.8303678996,"l":0.820569143,"c":0.8221320971,"v":196062.7272920124,"t":1705006800}
+{"o":0.8221320971,"h":0.8266399441,"l":0.8160373019,"c":0.8265600264,"v":186202.1582180762,"t":1705010400}
+{"o":0.8265600264,"h":0.8302239692,"l":0.8210060831,"c":0.8230435152,"v":169069.0474345015,"t":1705014000}
+{"o":0.8230435152,"h":0.8265562559,"l":0.8163988685,"c":0.8217517715,"v":246596.3957005229,"t":1705017600}
+{"o":0.8217517715,"h":0.8232999229,"l":0.8038171462,"c":0.813628733,"v":240372.9674641587,"t":1705021200}
+{"o":0.813628733,"h":0.8197220027,"l":0.8098213844,"c":0.8176919565,"v":186293.4759935418,"t":1705024800}
+{"o":0.8176919565,"h":0.8177579702,"l":0.8060135169,"c":0.8062602026,"v":174163.4241158349,"t":1705028400}
+{"o":0.8062602026,"h":0.8131160928,"l":0.8050131298,"c":0.8061230416,"v":207637.2432914059,"t":1705032000}
+{"o":0.8061230416,"h":0.8207343615,"l":0.8054243766,"c":0.8198547183,"v":163756.3915654511,"t":1705035600}
+{"o":0.8198547183,"h":0.8272876951,"l":0.8163236337,"c":0.8163236337,"v":146238.5405222375,"t":1705039200}
+{"o":0.8163236337,"h":0.8180292798,"l":0.8097324021,"c":0.8143357402,"v":129210.7340192786,"t":1705042800}
+{"o":0.8143357402,"h":0.8148919048,"l":0.8055593036,"c":0.8111218268,"v":157049.6324140699,"t":1705046400}
+{"o":0.8111218268,"h":0.8143496079,"l":0.8046930146,"c":0.8099944957,"v":140791.9011794323,"t":1705050000}
+{"o":0.8099944957,"h":0.8132942087,"l":0.8062935799,"c":0.809296331,"v":130847.7305824677,"t":1705053600}
+{"o":0.809296331,"h":0.8170645888,"l":0.8081049251,"c":0.8096601498,"v":147650.3533597103,"t":1705057200}
+{"o":0.8096601498,"h":0.8178166328,"l":0.7981675362,"c":0.8040892551,"v":223223.9901412409,"t":1705060800}
+{"o":0.8040892551,"h":0.8128842101,"l":0.8023539744,"c":0.808287733,"v":207129.3491575439,"t":1705064400}
+{"o":0.808287733,"h":0.8151343589,"l":0.8043299749,"c":0.810892888,"v":246177.5182028663,"t":1705068000}
+{"o":0.810892888,"h":0.811460519,"l":0.7836173243,"c":0.785625153,"v":412282.52613902,"t":1705071600}
+{"o":0.785625153,"h":0.7964094847,"l":0.7687748598,"c":0.7810926822,"v":406194.1095482374,"t":1705075200}
+{"o":0.7810926822,"h":0.7882827131,"l":0.7610849271,"c":0.7847074283,"v":434729.1092167257,"t":1705078800}
+{"o":0.7847074283,"h":0.7935065312,"l":0.7758846782,"c":0.7832757744,"v":297893.2472809727,"t":1705082400}
+{"o":0.7832757744,"h":0.7878674487,"l":0.778461671,"c":0.7830704884,"v":205743.7148170071,"t":1705086000}
+{"o":0.7830704884,"h":0.7891357063,"l":0.7816180904,"c":0.7842369285,"v":273841.0037806372,"t":1705089600}
+{"o":0.7842369285,"h":0.7866693729,"l":0.753306096,"c":0.7643594674,"v":356265.5421886388,"t":1705093200}
+{"o":0.7643594674,"h":0.7651061663,"l":0.7192524129,"c":0.7414412836,"v":710191.8707423494,"t":1705096800}
+{"o":0.7414412836,"h":0.7563490339,"l":0.7400517861,"c":0.755935113,"v":365418.907750226,"t":1705100400}
+{"o":0.755935113,"h":0.7622412119,"l":0.7464061157,"c":0.7477835987,"v":251021.2314857946,"t":1705104000}
+{"o":0.7477835987,"h":0.7542993412,"l":0.7324792816,"c":0.7493778121,"v":353578.6288385252,"t":1705107600}
+{"o":0.7493778121,"h":0.7572745746,"l":0.7461026677,"c":0.7497845135,"v":268683.6044774349,"t":1705111200}
+{"o":0.7497845135,"h":0.7518530865,"l":0.7434859291,"c":0.74833062,"v":223933.5138435836,"t":1705114800}
+{"o":0.74833062,"h":0.75577344,"l":0.746227675,"c":0.754174561,"v":165604.177828534,"t":1705118400}
+{"o":0.754174561,"h":0.7626118777,"l":0.7519144124,"c":0.7618729235,"v":133077.0203036484,"t":1705122000}
+{"o":0.7618729235,"h":0.7669101663,"l":0.760185425,"c":0.7646104904,"v":124240.1684107321,"t":1705125600}
+{"o":0.7646104904,"h":0.7683087152,"l":0.7618455553,"c":0.7627626299,"v":135083.5040569037,"t":1705129200}
+{"o":0.7627626299,"h":0.7681171825,"l":0.7624586036,"c":0.7657257988,"v":126307.1842080527,"t":1705132800}
+{"o":0.7657257988,"h":0.7667262757,"l":0.7589931719,"c":0.7622141267,"v":128812.2937367184,"t":1705136400}
+{"o":0.7622141267,"h":0.7629240705,"l":0.7539546383,"c":0.7549736177,"v":153034.1742444193,"t":1705140000}
+{"o":0.7549736177,"h":0.760475819,"l":0.7533852224,"c":0.7596517324,"v":128178.4037483702,"t":1705143600}
+{"o":0.7596517324,"h":0.7625746114,"l":0.7552993306,"c":0.7606900217,"v":125757.4129453734,"t":1705147200}
+{"o":0.7606900217,"h":0.7638103909,"l":0.7571173269,"c":0.7595118309,"v":179938.3559737469,"t":1705150800}
+{"o":0.7595118309,"h":0.7601979124,"l":0.7507169415,"c":0.7560256905,"v":197937.6405397887,"t":1705154400}
+{"o":0.7560256905,"h":0.7685415152,"l":0.7556874158,"c":0.7654291195,"v":256189.2758529134,"t":1705158000}
+{"o":0.7654291195,"h":0.7663676651,"l":0.7579998361,"c":0.7593638842,"v":258528.2385934159,"t":1705161600}
+{"o":0.7593638842,"h":0.7666625569,"l":0.7547786536,"c":0.76481024,"v":290587.4495057967,"t":1705165200}
+{"o":0.76481024,"h":0.7691586925,"l":0.7601674284,"c":0.7679683376,"v":258829.3287955426,"t":1705168800}
+{"o":0.7679683376,"h":0.7874305035,"l":0.7677926899,"c":0.7813629003,"v":329845.3008639088,"t":1705172400}
+{"o":0.7813629003,"h":0.7977035746,"l":0.7799906709,"c":0.7966266721,"v":338997.1559040924,"t":1705176000}
+{"o":0.7966266721,"h":0.7988942549,"l":0.7884282946,"c":0.794762027,"v":280205.2732410754,"t":1705179600}
+{"o":0.794762027,"h":0.7965563362,"l":0.7836505631,"c":0.7924983314,"v":255081.0832074388,"t":1705183200}
+{"o":0.7924983314,"h":0.7946297502,"l":0.78572088,"c":0.7895558625,"v":262439.3716054021,"t":1705186800}
+{"o":0.7895558625,"h":0.7916629983,"l":0.7759422472,"c":0.7780760513,"v":265904.715175876,"t":1705190400}
+{"o":0.7780760513,"h":0.791501912,"l":0.7778411524,"c":0.7904937088,"v":229869.0090577342,"t":1705194000}
+{"o":0.7904937088,"h":0.794805819,"l":0.7691018926,"c":0.7773197613,"v":203022.9013286576,"t":1705197600}
+{"o":0.7773197613,"h":0.7911589088,"l":0.7728006407,"c":0.7907369636,"v":188660.0016854664,"t":1705201200}
+{"o":0.7907369636,"h":0.7915002147,"l":0.7839718084,"c":0.7858995086,"v":256014.0201115119,"t":1705204800}
+{"o":0.7858995086,"h":0.8026439037,"l":0.7852354802,"c":0.7962818302,"v":229149.7132205906,"t":1705208400}
+{"o":0.7962818302,"h":0.8063369703,"l":0.7949786093,"c":0.7993429906,"v":215478.5184085516,"t":1705212000}
+{"o":0.7993429906,"h":0.8023665616,"l":0.79505098,"c":0.8020520114,"v":192985.722209316,"t":1705215600}
+{"o":0.8020520114,"h":0.8046750764,"l":0.7946997106,"c":0.7970084228,"v":164813.2006799378,"t":1705219200}
+{"o":0.7970084228,"h":0.8014522214,"l":0.7920749708,"c":0.7993520747,"v":130744.2347413943,"t":1705222800}
+{"o":0.7993520747,"h":0.7997955737,"l":0.7925655051,"c":0.7941436635,"v":164763.5668740669,"t":1705226400}
+{"o":0.7941436635,"h":0.7943844643,"l":0.7885857879,"c":0.7900862209,"v":190866.4581017841,"t":1705230000}
+{"o":0.7900862209,"h":0.7941578363,"l":0.7864108788,"c":0.7867940576,"v":165041.9124184922,"t":1705233600}
+{"o":0.7867940576,"h":0.7985681331,"l":0.785071818,"c":0.7978295806,"v":196170.4596705541,"t":1705237200}
+{"o":0.7978295806,"h":0.8074480065,"l":0.7945059483,"c":0.8005385559,"v":286782.6593840407,"t":1705240800}
+{"o":0.8005385559,"h":0.8253529748,"l":0.7996150133,"c":0.8130151397,"v":295477.3369499489,"t":1705244400}
+{"o":0.8130151397,"h":0.8371746614,"l":0.8105960563,"c":0.8291498682,"v":477280.2796889291,"t":1705248000}
+{"o":0.8291498682,"h":0.8296824887,"l":0.8193783949,"c":0.8213315778,"v":312405.1377466467,"t":1705251600}
+{"o":0.8213315778,"h":0.8254579184,"l":0.8016346938,"c":0.8092413672,"v":290092.3100465992,"t":1705255200}
+{"o":0.8092413672,"h":0.811814649,"l":0.7839447487,"c":0.78511243,"v":321474.2435439668,"t":1705258800}
+{"o":0.78511243,"h":0.7941202054,"l":0.7787233161,"c":0.7870974592,"v":338004.9646534981,"t":1705262400}
+{"o":0.7870974592,"h":0.7959607981,"l":0.778996651,"c":0.794329154,"v":351867.0731927559,"t":1705266000}
+{"o":0.794329154,"h":0.7978033205,"l":0.7855336262,"c":0.7894691397,"v":286643.5421554682,"t":1705269600}
+{"o":0.7894691397,"h":0.7906690476,"l":0.7656800585,"c":0.766123619,"v":449183.8763569979,"t":1705273200}
+{"o":0.766123619,"h":0.784339578,"l":0.7655824123,"c":0.7813215155,"v":256259.2728144702,"t":1705276800}
+{"o":0.7813215155,"h":0.7856438079,"l":0.7781654617,"c":0.7813343565,"v":230263.6055589474,"t":1705280400}
+{"o":0.7813343565,"h":0.7895797275,"l":0.7798883008,"c":0.7895797275,"v":216818.2350029251,"t":1705284000}
+{"o":0.7895797275,"h":0.7912150201,"l":0.7810430957,"c":0.783014914,"v":221584.7699016375,"t":1705287600}
+{"o":0.783014914,"h":0.7863479366,"l":0.7785933382,"c":0.7852398111,"v":199785.1470282491,"t":1705291200}
+{"o":0.7852398111,"h":0.7901766284,"l":0.7799494602,"c":0.7844484502,"v":255865.365033021,"t":1705294800}
+{"o":0.7844484502,"h":0.7866441972,"l":0.7787817427,"c":0.781292777,"v":211517.6642020034,"t":1705298400}
+{"o":0.781292777,"h":0.7837576042,"l":0.7753087284,"c":0.7797317961,"v":239164.9023988044,"t":1705302000}
+{"o":0.7797317961,"h":0.7804760015,"l":0.770580123,"c":0.7737604497,"v":273791.6502180102,"t":1705305600}
+{"o":0.7737604497,"h":0.7821374992,"l":0.7705809844,"c":0.7808478334,"v":190578.3098547064,"t":1705309200}
+{"o":0.7808478334,"h":0.7830153809,"l":0.7762990381,"c":0.7796866215,"v":189354.3297594401,"t":1705312800}
+{"o":0.7796866215,"h":0.7800894656,"l":0.7747121972,"c":0.7798915689,"v":167997.3985142658,"t":1705316400}
+{"o":0.7798915689,"h":0.7809368005,"l":0.7726228506,"c":0.7756542785,"v":194198.743707687,"t":1705320000}
+{"o":0.7756542785,"h":0.7821902404,"l":0.772732913,"c":0.7801168037,"v":214006.5373773361,"t":1705323600}
+{"o":0.7801168037,"h":0.7803469269,"l":0.7601546222,"c":0.7648320122,"v":333861.7826060586,"t":1705327200}
+{"o":0.7648320122,"h":0.7708349885,"l":0.760345396,"c":0.7635030726,"v":286846.7299200902,"t":1705330800}
+{"o":0.7635030726,"h":0.7738758964,"l":0.7619695627,"c":0.7706332893,"v":257849.2942300654,"t":1705334400}
+{"o":0.7706332893,"h":0.779267714,"l":0.7706332893,"c":0.7772416344,"v":199263.4428431595,"t":1705338000}
+{"o":0.7772416344,"h":0.788906274,"l":0.7771545085,"c":0.7801496664,"v":235532.7617437764,"t":1705341600}
+{"o":0.7801496664,"h":0.7871960183,"l":0.7789628954,"c":0.7830335052,"v":256870.9544879425,"t":1705345200}
+{"o":0.7830335052,"h":0.7874172098,"l":0.7702642314,"c":0.7773666737,"v":352037.9881338337,"t":1705348800}
+{"o":0.7773666737,"h":0.7777924641,"l":0.7709577588,"c":0.7713730581,"v":263831.9039293667,"t":1705352400}
+{"o":0.7713730581,"h":0.7735908087,"l":0.7611889426,"c":0.768685099,"v":337516.4271152789,"t":1705356000}
+{"o":0.768685099,"h":0.7724491978,"l":0.7664589975,"c":0.770303668,"v":234969.9698978088,"t":1705359600}
+{"o":0.770303668,"h":0.7759743783,"l":0.770303668,"c":0.7750667236,"v":228712.8863954792,"t":1705363200}
+{"o":0.7750667236,"h":0.7825241638,"l":0.7743538445,"c":0.7793526718,"v":242041.8806752651,"t":1705366800}
+{"o":0.7793526718,"h":0.7850187226,"l":0.7768684642,"c":0.7794087577,"v":192404.2622044625,"t":1705370400}
+{"o":0.7794087577,"h":0.7849944476,"l":0.7788034925,"c":0.7842636965,"v":188529.4501345124,"t":1705374000}
+{"o":0.7842636965,"h":0.7859352182,"l":0.7810293585,"c":0.7810293585,"v":183430.0159459473,"t":1705377600}
+{"o":0.7810293585,"h":0.7868546781,"l":0.7785323703,"c":0.7792876149,"v":167679.8268396711,"t":1705381200}
+{"o":0.7792876149,"h":0.7821007138,"l":0.7779943499,"c":0.7818591895,"v":145467.9832604895,"t":1705384800}
+{"o":0.7818591895,"h":0.8011106468,"l":0.7812407569,"c":0.7973759528,"v":225901.9867951054,"t":1705388400}
+{"o":0.7973759528,"h":0.8017637165,"l":0.790828138,"c":0.7976268501,"v":221358.4857560411,"t":1705392000}
+{"o":0.7976268501,"h":0.8008782839,"l":0.7932374989,"c":0.794964159,"v":153098.5044930453,"t":1705395600}
+{"o":0.794964159,"h":0.7959300338,"l":0.787475464,"c":0.790399245,"v":141127.98494298,"t":1705399200}
+{"o":0.790399245,"h":0.7946056745,"l":0.7862179064,"c":0.7896953115,"v":153379.7495418347,"t":1705402800}
+{"o":0.7896953115,"h":0.7943687612,"l":0.7886647594,"c":0.7927626005,"v":152232.0822774781,"t":1705406400}
+{"o":0.7927626005,"h":0.7933095031,"l":0.7807867507,"c":0.7832456607,"v":211043.5618423093,"t":1705410000}
+{"o":0.7832456607,"h":0.7884663905,"l":0.7687419701,"c":0.784557117,"v":336073.5928409265,"t":1705413600}
+{"o":0.784557117,"h":0.797682316,"l":0.7801951762,"c":0.7945040919,"v":333450.4883991705,"t":1705417200}
+{"o":0.7945040919,"h":0.7986115344,"l":0.7859900048,"c":0.7926245812,"v":265283.0401869827,"t":1705420800}
+{"o":0.7926245812,"h":0.7934392394,"l":0.7874267601,"c":0.7921363783,"v":229903.1117401934,"t":1705424400}
+{"o":0.7921363783,"h":0.7931790914,"l":0.7849233295,"c":0.7895380955,"v":220243.2005749346,"t":1705428000}
+{"o":0.7895380955,"h":0.7925858059,"l":0.7869266792,"c":0.7907353836,"v":226397.8171103355,"t":1705431600}
+{"o":0.7907353836,"h":0.7947101151,"l":0.7895896288,"c":0.7931477483,"v":225165.9470469485,"t":1705435200}
+{"o":0.7931477483,"h":0.8052431,"l":0.7931477483,"c":0.8034896778,"v":306174.1235088934,"t":1705438800}
+{"o":0.8034896778,"h":0.8059340484,"l":0.799763913,"c":0.8018504183,"v":258197.315825197,"t":1705442400}
+{"o":0.8018504183,"h":0.8031818645,"l":0.795704099,"c":0.7967675122,"v":234501.3292527857,"t":1705446000}
+{"o":0.7967675122,"h":0.8082159162,"l":0.7939233279,"c":0.8050645022,"v":244236.8656766626,"t":1705449600}
+{"o":0.8050645022,"h":0.8217314854,"l":0.8024826728,"c":0.8118136985,"v":306914.3270162151,"t":1705453200}
+{"o":0.8118136985,"h":0.8235395545,"l":0.8072188024,"c":0.8217118691,"v":266582.3181970254,"t":1705456800}
+{"o":0.8217118691,"h":0.8218318255,"l":0.8130658007,"c":0.8170339009,"v":220622.5471843011,"t":1705460400}
+{"o":0.8170339009,"h":0.8191427943,"l":0.8092635494,"c":0.8117703287,"v":184829.4325344001,"t":1705464000}
+{"o":0.8117703287,"h":0.8141232897,"l":0.8001407261,"c":0.8007033894,"v":197245.7390737874,"t":1705467600}
+{"o":0.8007033894,"h":0.8073478455,"l":0.7991102993,"c":0.8044236294,"v":152744.1386318362,"t":1705471200}
+{"o":0.8044236294,"h":0.8068888822,"l":0.7934226421,"c":0.7951443086,"v":158986.4874000206,"t":1705474800}
+{"o":0.7951443086,"h":0.7994537994,"l":0.7897290392,"c":0.7986510056,"v":187399.4198323188,"t":1705478400}
+{"o":0.7986510056,"h":0.8119385375,"l":0.7986210628,"c":0.8094211897,"v":191914.7295186746,"t":1705482000}
+{"o":0.8094211897,"h":0.8331665047,"l":0.807715906,"c":0.8308822874,"v":301218.8964363746,"t":1705485600}
+{"o":0.8308822874,"h":0.8392107458,"l":0.824182513,"c":0.8322867508,"v":299188.923200116,"t":1705489200}
+{"o":0.8322867508,"h":0.8353676882,"l":0.8215846354,"c":0.8352470837,"v":282960.3862063835,"t":1705492800}
+{"o":0.8352470837,"h":0.837941729,"l":0.8230733996,"c":0.8255883808,"v":257246.291441845,"t":1705496400}
+{"o":0.8255883808,"h":0.8353141105,"l":0.8143470136,"c":0.8261559148,"v":430638.2930517267,"t":1705500000}
+{"o":0.8261559148,"h":0.8337336449,"l":0.8071013193,"c":0.8109896544,"v":458459.0212698111,"t":1705503600}
+{"o":0.8109896544,"h":0.8123225183,"l":0.7997780992,"c":0.8059037923,"v":458858.6446029397,"t":1705507200}
+{"o":0.8059037923,"h":0.8103349714,"l":0.7950476519,"c":0.8085456586,"v":337913.1615604929,"t":1705510800}
+{"o":0.8085456586,"h":0.819331695,"l":0.8012421794,"c":0.8187483153,"v":330118.4626049746,"t":1705514400}
+{"o":0.8187483153,"h":0.8240334096,"l":0.8129714673,"c":0.8216875767,"v":451711.1148034146,"t":1705518000}
+{"o":0.8216875767,"h":0.8306466974,"l":0.8184730926,"c":0.8264423943,"v":373567.7484738327,"t":1705521600}
+{"o":0.8264423943,"h":0.8335397314,"l":0.8225573222,"c":0.8317214169,"v":324575.6377273223,"t":1705525200}
+{"o":0.8317214169,"h":0.8327835852,"l":0.817043239,"c":0.8249209347,"v":370075.3958481178,"t":1705528800}
+{"o":0.8249209347,"h":0.834968078,"l":0.818122053,"c":0.8324072272,"v":438535.2602155787,"t":1705532400}
+{"o":0.8324072272,"h":0.8420657485,"l":0.8180332193,"c":0.8236864344,"v":432599.8309725829,"t":1705536000}
+{"o":0.8236864344,"h":0.8259020704,"l":0.8123436692,"c":0.8176926533,"v":304596.310243657,"t":1705539600}
+{"o":0.8176926533,"h":0.8250514138,"l":0.8151849615,"c":0.8232836075,"v":275523.6958552842,"t":1705543200}
+{"o":0.8232836075,"h":0.8241293701,"l":0.8127904764,"c":0.8149773319,"v":270865.6434970211,"t":1705546800}
+{"o":0.8149773319,"h":0.8189868821,"l":0.8102395454,"c":0.8153782371,"v":198580.7463388382,"t":1705550400}
+{"o":0.8153782371,"h":0.8223454728,"l":0.8144380707,"c":0.8216378113,"v":191812.6604706699,"t":1705554000}
+{"o":0.8216378113,"h":0.827706673,"l":0.8199364741,"c":0.8266913516,"v":238551.223126385,"t":1705557600}
+{"o":0.8266913516,"h":0.8293260634,"l":0.8156418508,"c":0.8222126418,"v":386072.4588450277,"t":1705561200}
+{"o":0.8222126418,"h":0.8260216013,"l":0.8194272287,"c":0.8212863218,"v":277034.3154001324,"t":1705564800}
+{"o":0.8212863218,"h":0.8237671489,"l":0.8146691348,"c":0.8150728726,"v":235027.1510396404,"t":1705568400}
+{"o":0.8150728726,"h":0.8192408034,"l":0.8027607732,"c":0.8037214896,"v":240710.9016036114,"t":1705572000}
+{"o":0.8037214896,"h":0.8082997689,"l":0.8032254487,"c":0.8077949686,"v":230140.4345944284,"t":1705575600}
+{"o":0.8077949686,"h":0.8078509659,"l":0.7989828698,"c":0.8044275339,"v":234143.3693717884,"t":1705579200}
+{"o":0.8044275339,"h":0.8091327532,"l":0.7910804218,"c":0.8053256726,"v":285575.0874206129,"t":1705582800}
+{"o":0.8053256726,"h":0.8104696883,"l":0.8033165468,"c":0.809019149,"v":264160.8733147121,"t":1705586400}
+{"o":0.809019149,"h":0.8098536966,"l":0.8006719647,"c":0.8014625065,"v":288456.3601235502,"t":1705590000}
+{"o":0.8014625065,"h":0.8021313902,"l":0.773502927,"c":0.7805339119,"v":542242.7488601439,"t":1705593600}
+{"o":0.7805339119,"h":0.7831513812,"l":0.769338513,"c":0.7785875875,"v":551025.81998264,"t":1705597200}
+{"o":0.7785875875,"h":0.779994542,"l":0.7639923115,"c":0.7732886566,"v":408157.3051158649,"t":1705600800}
+{"o":0.7732886566,"h":0.775985519,"l":0.7465827194,"c":0.7529890068,"v":478713.000585918,"t":1705604400}
+{"o":0.7529890068,"h":0.7728441911,"l":0.7529886529,"c":0.7655227868,"v":460871.425604921,"t":1705608000}
+{"o":0.7655227868,"h":0.7708010784,"l":0.7616267653,"c":0.7678182697,"v":334422.1016162322,"t":1705611600}
+{"o":0.7678182697,"h":0.7745149626,"l":0.7658886509,"c":0.7724584446,"v":285716.1852153206,"t":1705615200}
+{"o":0.7724584446,"h":0.7742260391,"l":0.7661400895,"c":0.7705262367,"v":310586.3493123675,"t":1705618800}
+{"o":0.7705262367,"h":0.7736022637,"l":0.7643617416,"c":0.7683564658,"v":266859.2263837238,"t":1705622400}
+{"o":0.7683564658,"h":0.7688244226,"l":0.758417171,"c":0.7630025112,"v":245051.7276157309,"t":1705626000}
+{"o":0.7630025112,"h":0.7649759892,"l":0.7541864318,"c":0.7551157081,"v":257430.086156893,"t":1705629600}
+{"o":0.7551157081,"h":0.7609006211,"l":0.7469911813,"c":0.7592476957,"v":298587.4472413568,"t":1705633200}
+{"o":0.7592476957,"h":0.7669014967,"l":0.7577119288,"c":0.765643143,"v":180312.6247846338,"t":1705636800}
+{"o":0.765643143,"h":0.7702936962,"l":0.762393684,"c":0.7669415587,"v":148620.8064725222,"t":1705640400}
+{"o":0.7669415587,"h":0.7768982477,"l":0.7665132838,"c":0.7761128087,"v":166701.5452946739,"t":1705644000}
+{"o":0.7761128087,"h":0.7783986857,"l":0.7692807212,"c":0.7710689307,"v":148042.4376853477,"t":1705647600}
+{"o":0.7710689307,"h":0.7732606708,"l":0.7657869507,"c":0.7717653372,"v":130919.8851382885,"t":1705651200}
+{"o":0.7717653372,"h":0.775844134,"l":0.767853062,"c":0.7720822498,"v":132704.0148646558,"t":1705654800}
+{"o":0.7720822498,"h":0.7787762526,"l":0.7704019274,"c":0.775685288,"v":144981.9042749557,"t":1705658400}
+{"o":0.775685288,"h":0.7771411258,"l":0.7704089177,"c":0.7733923118,"v":156022.3251759838,"t":1705662000}
+{"o":0.7733923118,"h":0.773419246,"l":0.76674247,"c":0.7690119548,"v":153325.1079982018,"t":1705665600}
+{"o":0.7690119548,"h":0.7733832602,"l":0.7655163235,"c":0.7686525218,"v":197941.2621978087,"t":1705669200}
+{"o":0.7686525218,"h":0.7694874968,"l":0.7527123233,"c":0.7565405056,"v":372561.5851384535,"t":1705672800}
+{"o":0.7565405056,"h":0.7576410558,"l":0.7411497058,"c":0.7446703961,"v":539371.2803112462,"t":1705676400}
+{"o":0.7446703961,"h":0.7446810974,"l":0.7105471686,"c":0.7206398271,"v":800672.4781538161,"t":1705680000}
+{"o":0.7206398271,"h":0.7458137033,"l":0.7186763859,"c":0.7457193405,"v":517981.533450108,"t":1705683600}
+{"o":0.7457193405,"h":0.7647608009,"l":0.7403210253,"c":0.7599372984,"v":493600.2628598366,"t":1705687200}
+{"o":0.7599372984,"h":0.7721292233,"l":0.7557135633,"c":0.7680625332,"v":359888.9264623327,"t":1705690800}
+{"o":0.7680625332,"h":0.7742549574,"l":0.7572767363,"c":0.7592643428,"v":342157.9172644524,"t":1705694400}
+{"o":0.7592643428,"h":0.7657332352,"l":0.7572367772,"c":0.7640678235,"v":292375.768211419,"t":1705698000}
+{"o":0.7640678235,"h":0.7658078235,"l":0.7582131413,"c":0.7627127524,"v":269369.4609692342,"t":1705701600}
+{"o":0.7627127524,"h":0.7663701692,"l":0.7596544365,"c":0.7641617062,"v":276398.7246517441,"t":1705705200}
+{"o":0.7641617062,"h":0.7641617062,"l":0.7511631124,"c":0.752464495,"v":282714.3695832418,"t":1705708800}
+{"o":0.752464495,"h":0.7691460226,"l":0.7513729025,"c":0.7659633703,"v":262811.1461079983,"t":1705712400}
+{"o":0.7659633703,"h":0.7666695213,"l":0.760286566,"c":0.7635380689,"v":246906.3616782295,"t":1705716000}
+{"o":0.7635380689,"h":0.7652450542,"l":0.7601812317,"c":0.7640836278,"v":261073.0393101471,"t":1705719600}
+{"o":0.7640836278,"h":0.7649107231,"l":0.759494895,"c":0.7598417791,"v":225153.8277577501,"t":1705723200}
+{"o":0.7598417791,"h":0.7606959034,"l":0.7548490048,"c":0.7564610257,"v":213273.447925055,"t":1705726800}
+{"o":0.7564610257,"h":0.7595317206,"l":0.7528491308,"c":0.7550358691,"v":209178.0554116735,"t":1705730400}
+{"o":0.7550358691,"h":0.7563483644,"l":0.7496058677,"c":0.7501166675,"v":182819.7484243874,"t":1705734000}
+{"o":0.7501166675,"h":0.7532199146,"l":0.7465857018,"c":0.7494387419,"v":218782.9644658353,"t":1705737600}
+{"o":0.7494387419,"h":0.7522462914,"l":0.7437682384,"c":0.7451417453,"v":208627.3589845124,"t":1705741200}
+{"o":0.7451417453,"h":0.7535748227,"l":0.7451013494,"c":0.7504099578,"v":206499.9373299698,"t":1705744800}
+{"o":0.7504099578,"h":0.7531541679,"l":0.7470268087,"c":0.750995095,"v":215054.5725105488,"t":1705748400}
+{"o":0.750995095,"h":0.7528619021,"l":0.7474919466,"c":0.7500593837,"v":192875.4886699879,"t":1705752000}
+{"o":0.7500593837,"h":0.7528813098,"l":0.7491936482,"c":0.7516874051,"v":216377.4234908221,"t":1705755600}
+{"o":0.7516874051,"h":0.7519790832,"l":0.7431874228,"c":0.7435915934,"v":267018.9958526386,"t":1705759200}
+{"o":0.7435915934,"h":0.7474595877,"l":0.7367742771,"c":0.7418926463,"v":295709.7376811836,"t":1705762800}
+{"o":0.7418926463,"h":0.7463674569,"l":0.7409563529,"c":0.7432741209,"v":258385.910775969,"t":1705766400}
+{"o":0.7432741209,"h":0.7548191946,"l":0.7425222716,"c":0.7519142056,"v":289560.499200432,"t":1705770000}
+{"o":0.7519142056,"h":0.7553366945,"l":0.7500807922,"c":0.7523973848,"v":296343.7573700289,"t":1705773600}
+{"o":0.7523973848,"h":0.7551544936,"l":0.7493426752,"c":0.7516796721,"v":235924.3181873297,"t":1705777200}
+{"o":0.7516796721,"h":0.7599255758,"l":0.7490849536,"c":0.7574847508,"v":235772.2654000748,"t":1705780800}
+{"o":0.7574847508,"h":0.7626391081,"l":0.7560956516,"c":0.756175301,"v":240673.9030869959,"t":1705784400}
+{"o":0.756175301,"h":0.7616339887,"l":0.756175301,"c":0.7605396673,"v":240158.124716759,"t":1705788000}
+{"o":0.7605396673,"h":0.7605396673,"l":0.754269026,"c":0.7580881959,"v":233395.1800626671,"t":1705791600}
+{"o":0.7580881959,"h":0.7591183696,"l":0.7500453061,"c":0.7517297127,"v":307533.8149792759,"t":1705795200}
+{"o":0.7517297127,"h":0.7553088402,"l":0.750736104,"c":0.7521720363,"v":238625.2997780345,"t":1705798800}
+{"o":0.7521720363,"h":0.7579706528,"l":0.7521720363,"c":0.7570248104,"v":208407.3201634477,"t":1705802400}
+{"o":0.7570248104,"h":0.7614025401,"l":0.7557265135,"c":0.7579344252,"v":211433.5781866615,"t":1705806000}
+{"o":0.7579344252,"h":0.7595319227,"l":0.7538498011,"c":0.754799227,"v":189790.5068294067,"t":1705809600}
+{"o":0.754799227,"h":0.7557229793,"l":0.7518731308,"c":0.752697014,"v":185440.390921279,"t":1705813200}
+{"o":0.752697014,"h":0.7530695741,"l":0.7494768481,"c":0.7502913915,"v":184859.5549046485,"t":1705816800}
+{"o":0.7502913915,"h":0.7550981244,"l":0.7494780509,"c":0.7540960764,"v":177106.8190823173,"t":1705820400}
+{"o":0.7540960764,"h":0.7581457032,"l":0.7522615911,"c":0.7550310844,"v":225156.0200987856,"t":1705824000}
+{"o":0.7550310844,"h":0.7617793607,"l":0.7550310844,"c":0.7617793607,"v":188111.8650196293,"t":1705827600}
+{"o":0.7617793607,"h":0.7666952817,"l":0.7588609219,"c":0.7638462111,"v":200854.9519941355,"t":1705831200}
+{"o":0.7638462111,"h":0.765200324,"l":0.7579395251,"c":0.7606807537,"v":168818.2501440408,"t":1705834800}
+{"o":0.7606807537,"h":0.7643128639,"l":0.7599357958,"c":0.760325855,"v":175750.985017256,"t":1705838400}
+{"o":0.760325855,"h":0.7634635473,"l":0.7586388449,"c":0.7631764741,"v":262637.9927901282,"t":1705842000}
+{"o":0.7631764741,"h":0.764908878,"l":0.7603654358,"c":0.7625106859,"v":198234.8655934791,"t":1705845600}
+{"o":0.7625106859,"h":0.7638189444,"l":0.7514381142,"c":0.7553366092,"v":331839.9507594432,"t":1705849200}
+{"o":0.7553366092,"h":0.7559993673,"l":0.7489076698,"c":0.7541473191,"v":257451.4784899899,"t":1705852800}
+{"o":0.7541473191,"h":0.7563569656,"l":0.7522256582,"c":0.7546063545,"v":202281.4045710399,"t":1705856400}
+{"o":0.7546063545,"h":0.7584812425,"l":0.7531852722,"c":0.7570711019,"v":209333.0892822966,"t":1705860000}
+{"o":0.7570711019,"h":0.7576209026,"l":0.7530600118,"c":0.7550740782,"v":224018.0946285589,"t":1705863600}
+{"o":0.7550740782,"h":0.7553606353,"l":0.7489273563,"c":0.7500371861,"v":254750.6463934039,"t":1705867200}
+{"o":0.7500371861,"h":0.7570808255,"l":0.7494688997,"c":0.7559992782,"v":311857.7013357276,"t":1705870800}
+{"o":0.7559992782,"h":0.7569747531,"l":0.7456606954,"c":0.7474682271,"v":252289.6717108463,"t":1705874400}
+{"o":0.7474682271,"h":0.7490887286,"l":0.7413143618,"c":0.7438833485,"v":241595.2767148274,"t":1705878000}
+{"o":0.7438833485,"h":0.7503563334,"l":0.7398849064,"c":0.7463869482,"v":241996.2375600052,"t":1705881600}
+{"o":0.7463869482,"h":0.7500843194,"l":0.7345843653,"c":0.7362356652,"v":308799.8277191842,"t":1705885200}
+{"o":0.7362356652,"h":0.739564362,"l":0.7273563562,"c":0.7293339182,"v":277726.114605101,"t":1705888800}
+{"o":0.7293339182,"h":0.7317945563,"l":0.7207922755,"c":0.7289196257,"v":297783.4980060665,"t":1705892400}
+{"o":0.7289196257,"h":0.7301423306,"l":0.7185001411,"c":0.7231092696,"v":228557.2315201907,"t":1705896000}
+{"o":0.7231092696,"h":0.7354856973,"l":0.7199683873,"c":0.7340484292,"v":207967.3050892014,"t":1705899600}
+{"o":0.7340484292,"h":0.7356964156,"l":0.7303269742,"c":0.732859898,"v":152702.9590792782,"t":1705903200}
+{"o":0.732859898,"h":0.7333814459,"l":0.7256817666,"c":0.7277045083,"v":164644.7423824537,"t":1705906800}
+{"o":0.7277045083,"h":0.7279714999,"l":0.7140456393,"c":0.7185168059,"v":255014.1382768644,"t":1705910400}
+{"o":0.7185168059,"h":0.7247571085,"l":0.7108167662,"c":0.7134666627,"v":254119.1848497469,"t":1705914000}
+{"o":0.7134666627,"h":0.7192917381,"l":0.7046221799,"c":0.7154043581,"v":350972.4405614432,"t":1705917600}
+{"o":0.7154043581,"h":0.7249591999,"l":0.7142415315,"c":0.7209039093,"v":223357.5886435605,"t":1705921200}
+{"o":0.7209039093,"h":0.7243697653,"l":0.7143731725,"c":0.72391559,"v":217907.0302994636,"t":1705924800}
+{"o":0.72391559,"h":0.7386565817,"l":0.7218665745,"c":0.7236895128,"v":279038.7905332151,"t":1705928400}
+{"o":0.7236895128,"h":0.7241707579,"l":0.7060837683,"c":0.7130938011,"v":337080.7408718414,"t":1705932000}
+{"o":0.7130938011,"h":0.7147686086,"l":0.6973102404,"c":0.7115099756,"v":461359.032850143,"t":1705935600}
+{"o":0.7115099756,"h":0.7163662,"l":0.6976913113,"c":0.7015502099,"v":368363.686660344,"t":1705939200}
+{"o":0.7015502099,"h":0.7126455313,"l":0.6995141248,"c":0.7079409553,"v":341028.9048776141,"t":1705942800}
+{"o":0.7079409553,"h":0.7117241688,"l":0.6909845104,"c":0.7016467776,"v":414220.9612478925,"t":1705946400}
+{"o":0.7016467776,"h":0.7085409207,"l":0.6701193792,"c":0.6829268419,"v":807953.4661790305,"t":1705950000}
+{"o":0.6829268419,"h":0.7104918824,"l":0.6814519878,"c":0.6994914268,"v":466378.4075203339,"t":1705953600}
+{"o":0.6994914268,"h":0.6996056331,"l":0.6865284533,"c":0.690193144,"v":316461.4221930639,"t":1705957200}
+{"o":0.690193144,"h":0.695185409,"l":0.6819137986,"c":0.6851175647,"v":318727.798532963,"t":1705960800}
+{"o":0.6851175647,"h":0.6892046189,"l":0.6715850759,"c":0.6838698587,"v":326648.1865281239,"t":1705964400}
+{"o":0.6838698587,"h":0.6939948819,"l":0.6808680626,"c":0.6911674277,"v":336944.2653663297,"t":1705968000}
+{"o":0.6911674277,"h":0.6929130842,"l":0.6827608017,"c":0.6876353732,"v":232970.1472077874,"t":1705971600}
+{"o":0.6876353732,"h":0.6978516924,"l":0.6866860032,"c":0.6978516924,"v":217078.3188461552,"t":1705975200}
+{"o":0.6978516924,"h":0.701649814,"l":0.692858974,"c":0.6951540787,"v":219838.8015526459,"t":1705978800}
+{"o":0.6951540787,"h":0.7018092605,"l":0.6951540787,"c":0.6969174595,"v":213159.1981478234,"t":1705982400}
+{"o":0.6969174595,"h":0.6995269792,"l":0.6949490523,"c":0.6975261477,"v":238880.4487802,"t":1705986000}
+{"o":0.6975261477,"h":0.6975261477,"l":0.6905577262,"c":0.6911964929,"v":206169.271969889,"t":1705989600}
+{"o":0.6911964929,"h":0.6923623205,"l":0.6712212706,"c":0.6756344559,"v":247543.5933952741,"t":1705993200}
+{"o":0.6756344559,"h":0.6808891657,"l":0.6585510239,"c":0.6607206799,"v":440861.9965481496,"t":1705996800}
+{"o":0.6607206799,"h":0.6650940078,"l":0.6098696198,"c":0.6555040667,"v":529510.534860884,"t":1706000400}
+{"o":0.6555040667,"h":0.6668779491,"l":0.6469408913,"c":0.648600739,"v":304212.2221315412,"t":1706004000}
+{"o":0.648600739,"h":0.6564873476,"l":0.644692972,"c":0.6541288789,"v":396239.4981164921,"t":1706007600}
+{"o":0.6541288789,"h":0.6629130558,"l":0.6447868092,"c":0.6551730781,"v":390611.3120016439,"t":1706011200}
+{"o":0.6551730781,"h":0.6582308751,"l":0.6457266109,"c":0.6481501409,"v":284035.3716987598,"t":1706014800}
+{"o":0.6481501409,"h":0.6626085054,"l":0.6395681676,"c":0.6615786043,"v":518130.8632453553,"t":1706018400}
+{"o":0.6615786043,"h":0.6795619321,"l":0.6480178506,"c":0.6750444707,"v":591443.9809987654,"t":1706022000}
+{"o":0.6750444707,"h":0.6809490033,"l":0.6657652941,"c":0.679063106,"v":381829.7077299063,"t":1706025600}
+{"o":0.679063106,"h":0.6839935844,"l":0.6716564837,"c":0.6735918364,"v":417837.2510742793,"t":1706029200}
+{"o":0.6735918364,"h":0.6822163123,"l":0.6532685003,"c":0.6637768555,"v":355956.284013403,"t":1706032800}
+{"o":0.6637768555,"h":0.6678229772,"l":0.6600516129,"c":0.6603194547,"v":279506.6841683209,"t":1706036400}
+{"o":0.6603194547,"h":0.6706186786,"l":0.659545896,"c":0.6637416415,"v":256928.848422213,"t":1706040000}
+{"o":0.6637416415,"h":0.6669416854,"l":0.6563495937,"c":0.6611249469,"v":268691.7072033031,"t":1706043600}
+{"o":0.6611249469,"h":0.6770829984,"l":0.6604941168,"c":0.6750695818,"v":255322.7026593556,"t":1706047200}
+{"o":0.6750695818,"h":0.6917802558,"l":0.6738871911,"c":0.6885263248,"v":333673.3103836084,"t":1706050800}
+{"o":0.6885263248,"h":0.7003188822,"l":0.6825018896,"c":0.6978510115,"v":420160.9387815428,"t":1706054400}
+{"o":0.6978510115,"h":0.7002474268,"l":0.6845877783,"c":0.6850474442,"v":282904.9369099195,"t":1706058000}
+{"o":0.6850474442,"h":0.6941008675,"l":0.6838367586,"c":0.6891862534,"v":263874.6984074236,"t":1706061600}
+{"o":0.6891862534,"h":0.6903368216,"l":0.6808877363,"c":0.6819379907,"v":387830.7898023695,"t":1706065200}
+{"o":0.6819379907,"h":0.6874747939,"l":0.680258587,"c":0.6827101258,"v":262759.4951553083,"t":1706068800}
+{"o":0.6827101258,"h":0.6932743495,"l":0.6823829486,"c":0.6922234984,"v":236965.5857516947,"t":1706072400}
+{"o":0.6922234984,"h":0.6963988894,"l":0.6850118844,"c":0.6956739864,"v":211750.8235362298,"t":1706076000}
+{"o":0.6956739864,"h":0.7087443667,"l":0.6930994645,"c":0.7031546385,"v":245781.5030677108,"t":1706079600}
+{"o":0.7031546385,"h":0.713382153,"l":0.701265383,"c":0.7068933228,"v":245047.5782654047,"t":1706083200}
+{"o":0.7068933228,"h":0.7117901518,"l":0.7033703587,"c":0.7079024104,"v":227355.8417612196,"t":1706086800}
+{"o":0.7079024104,"h":0.7227231515,"l":0.7063258417,"c":0.7168464232,"v":263884.4661462305,"t":1706090400}
+{"o":0.7168464232,"h":0.7181804737,"l":0.7077395665,"c":0.7122752718,"v":204428.175827826,"t":1706094000}
+{"o":0.7122752718,"h":0.7183114656,"l":0.7072715898,"c":0.7073783739,"v":263184.7925965864,"t":1706097600}
+{"o":0.7073783739,"h":0.7096795859,"l":0.6986251149,"c":0.7023265639,"v":270839.4556080387,"t":1706101200}
+{"o":0.7023265639,"h":0.7116931334,"l":0.6952570611,"c":0.7016897474,"v":360208.5390298822,"t":1706104800}
+{"o":0.7016897474,"h":0.7134392324,"l":0.6973340573,"c":0.7103221526,"v":295960.4495923689,"t":1706108400}
+{"o":0.7103221526,"h":0.7172415352,"l":0.7046575695,"c":0.7165904802,"v":337484.4487795295,"t":1706112000}
+{"o":0.7165904802,"h":0.7167527484,"l":0.7101429553,"c":0.711925663,"v":277511.4685282062,"t":1706115600}
+{"o":0.711925663,"h":0.711925663,"l":0.6989524457,"c":0.7040604394,"v":287963.4430226443,"t":1706119200}
+{"o":0.7040604394,"h":0.7066466377,"l":0.7008800413,"c":0.7055299933,"v":233857.2255425061,"t":1706122800}
+{"o":0.7055299933,"h":0.7134513638,"l":0.7014761237,"c":0.7026848725,"v":320899.2980681771,"t":1706126400}
+{"o":0.7026848725,"h":0.709248837,"l":0.7016874744,"c":0.7064229684,"v":275524.3858058434,"t":1706130000}
+{"o":0.7064229684,"h":0.7174990911,"l":0.704780534,"c":0.7145098598,"v":262366.2147366134,"t":1706133600}
+{"o":0.7145098598,"h":0.7299616241,"l":0.7137231983,"c":0.7249570739,"v":330304.803970733,"t":1706137200}
+{"o":0.7249570739,"h":0.7316492223,"l":0.7223663011,"c":0.7308339135,"v":331687.8954484567,"t":1706140800}
+{"o":0.7308339135,"h":0.7308445723,"l":0.7163598106,"c":0.7177462668,"v":239692.227639586,"t":1706144400}
+{"o":0.7177462668,"h":0.7242950913,"l":0.7164998934,"c":0.7184389338,"v":224385.9143288191,"t":1706148000}
+{"o":0.7184389338,"h":0.7240813916,"l":0.7166167799,"c":0.7213119866,"v":199461.253998353,"t":1706151600}
+{"o":0.7213119866,"h":0.7236270429,"l":0.7127539492,"c":0.7161996419,"v":237218.567150234,"t":1706155200}
+{"o":0.7161996419,"h":0.7161996419,"l":0.7084230247,"c":0.7114484583,"v":228625.45140655,"t":1706158800}
+{"o":0.7114484583,"h":0.7235383202,"l":0.7103509647,"c":0.7218951959,"v":210833.3120833796,"t":1706162400}
+{"o":0.7218951959,"h":0.7223501609,"l":0.7170087867,"c":0.7200809486,"v":194585.2590898973,"t":1706166000}
+{"o":0.7200809486,"h":0.7220364847,"l":0.7154530137,"c":0.7160670402,"v":199831.3126490663,"t":1706169600}
+{"o":0.7160670402,"h":0.7194967966,"l":0.71126245,"c":0.711878822,"v":156022.1515487718,"t":1706173200}
+{"o":0.711878822,"h":0.7191086883,"l":0.7069235293,"c":0.718942018,"v":177441.326938128,"t":1706176800}
+{"o":0.718942018,"h":0.7292201466,"l":0.7157077478,"c":0.7263321308,"v":231481.6568994921,"t":1706180400}
+{"o":0.7263321308,"h":0.7294384674,"l":0.706960145,"c":0.711001213,"v":251014.3136552079,"t":1706184000}
+{"o":0.711001213,"h":0.7133297291,"l":0.7060779696,"c":0.7113983407,"v":227272.5553850816,"t":1706187600}
+{"o":0.7113983407,"h":0.7225109767,"l":0.7086842921,"c":0.7198679183,"v":264707.1927832011,"t":1706191200}
+{"o":0.7198679183,"h":0.7199061803,"l":0.7013927163,"c":0.7054637714,"v":362943.5171495305,"t":1706194800}
+{"o":0.7054637714,"h":0.7091114865,"l":0.6995205914,"c":0.7003277726,"v":298159.7315625844,"t":1706198400}
+{"o":0.7003277726,"h":0.7051353298,"l":0.694851198,"c":0.7027279229,"v":310355.9968481839,"t":1706202000}
+{"o":0.7027279229,"h":0.7158672859,"l":0.7027279229,"c":0.7071268597,"v":344222.0638135574,"t":1706205600}
+{"o":0.7071268597,"h":0.7202700229,"l":0.7054733895,"c":0.7169671969,"v":299028.2381952726,"t":1706209200}
+{"o":0.7169671969,"h":0.7171748262,"l":0.7066282844,"c":0.7103852409,"v":280271.6233206333,"t":1706212800}
+{"o":0.7103852409,"h":0.7142925541,"l":0.7074196358,"c":0.7111194076,"v":297998.4145733067,"t":1706216400}
+{"o":0.7111194076,"h":0.7143350248,"l":0.7058463822,"c":0.7124011409,"v":219314.4612004179,"t":1706220000}
+{"o":0.7124011409,"h":0.7149827059,"l":0.7071068817,"c":0.7088663419,"v":224851.5753566938,"t":1706223600}
+{"o":0.7088663419,"h":0.714916356,"l":0.7039642991,"c":0.7103839508,"v":229053.0409519527,"t":1706227200}
+{"o":0.7103839508,"h":0.7103839508,"l":0.7022601384,"c":0.7054091694,"v":243865.1723902077,"t":1706230800}
+{"o":0.7054091694,"h":0.7198417606,"l":0.7047265264,"c":0.7185867352,"v":232788.3867054565,"t":1706234400}
+{"o":0.7185867352,"h":0.7203424978,"l":0.714792157,"c":0.7179601473,"v":185071.1289614498,"t":1706238000}
+{"o":0.7179601473,"h":0.7222231329,"l":0.7166543823,"c":0.7178507674,"v":186956.5081766846,"t":1706241600}
+{"o":0.7178507674,"h":0.7185558178,"l":0.714102423,"c":0.7158562063,"v":198907.2304875743,"t":1706245200}
+{"o":0.7158562063,"h":0.7191534676,"l":0.7116206645,"c":0.712862306,"v":203478.9174491156,"t":1706248800}
+{"o":0.712862306,"h":0.7143471838,"l":0.7084827267,"c":0.7107600294,"v":245800.2428965379,"t":1706252400}
+{"o":0.7107600294,"h":0.7193013419,"l":0.7107600294,"c":0.716303824,"v":214901.2731571564,"t":1706256000}
+{"o":0.716303824,"h":0.7241907447,"l":0.7139432958,"c":0.7146492458,"v":178854.2983952275,"t":1706259600}
+{"o":0.7146492458,"h":0.7407820008,"l":0.7132543158,"c":0.7385653095,"v":258530.0575342709,"t":1706263200}
+{"o":0.7385653095,"h":0.7539160697,"l":0.7385653095,"c":0.7503582491,"v":341291.8071097328,"t":1706266800}
+{"o":0.7503582491,"h":0.7526636096,"l":0.7386601671,"c":0.7404283677,"v":271319.6936317842,"t":1706270400}
+{"o":0.7404283677,"h":0.7458718465,"l":0.735999693,"c":0.7378628984,"v":219780.9365314799,"t":1706274000}
+{"o":0.7378628984,"h":0.7509688076,"l":0.7373968435,"c":0.7503156216,"v":306024.8129754285,"t":1706277600}
+{"o":0.7503156216,"h":0.7557421493,"l":0.7428189406,"c":0.7536583892,"v":463402.3542244172,"t":1706281200}
+{"o":0.7536583892,"h":0.7669583154,"l":0.7525909817,"c":0.7604333161,"v":520444.8469809402,"t":1706284800}
+{"o":0.7604333161,"h":0.7630884247,"l":0.7552871532,"c":0.7613304159,"v":330575.6065240388,"t":1706288400}
+{"o":0.7613304159,"h":0.7651226648,"l":0.7562123878,"c":0.7609393935,"v":289713.2601399751,"t":1706292000}
+{"o":0.7609393935,"h":0.7613517329,"l":0.7555031134,"c":0.7585619865,"v":285520.5888439463,"t":1706295600}
+{"o":0.7585619865,"h":0.7651099609,"l":0.7514702973,"c":0.7529360288,"v":320940.7682839211,"t":1706299200}
+{"o":0.7529360288,"h":0.7560926917,"l":0.7487543458,"c":0.7537603621,"v":289305.8689534924,"t":1706302800}
+{"o":0.7537603621,"h":0.7563251082,"l":0.748732077,"c":0.7544972674,"v":317477.0466399426,"t":1706306400}
+{"o":0.7544972674,"h":0.7558433079,"l":0.7503839067,"c":0.7533537379,"v":296743.8785941057,"t":1706310000}
+{"o":0.7533537379,"h":0.7595104111,"l":0.7518334096,"c":0.7584096368,"v":254906.411708086,"t":1706313600}
+{"o":0.7584096368,"h":0.7656175732,"l":0.7540904939,"c":0.7575408173,"v":262113.9282315377,"t":1706317200}
+{"o":0.7575408173,"h":0.7644377549,"l":0.7566284212,"c":0.7603630243,"v":214566.1941857884,"t":1706320800}
+{"o":0.7603630243,"h":0.7617595554,"l":0.7562393669,"c":0.7575174705,"v":252010.333861597,"t":1706324400}
+{"o":0.7575174705,"h":0.7581111087,"l":0.7541880833,"c":0.7568738622,"v":230041.6253728893,"t":1706328000}
+{"o":0.7568738622,"h":0.7569482614,"l":0.7464544769,"c":0.7476027881,"v":234818.2619525699,"t":1706331600}
+{"o":0.7476027881,"h":0.750244949,"l":0.7442209495,"c":0.7463936303,"v":227970.267457711,"t":1706335200}
+{"o":0.7463936303,"h":0.748151696,"l":0.7412704481,"c":0.7449724036,"v":238680.7697036903,"t":1706338800}
+{"o":0.7449724036,"h":0.7467330988,"l":0.7408553663,"c":0.7419305022,"v":165532.7080994356,"t":1706342400}
+{"o":0.7419305022,"h":0.752471508,"l":0.7403224985,"c":0.7499692683,"v":190195.2596637416,"t":1706346000}
+{"o":0.7499692683,"h":0.7536386113,"l":0.7492139331,"c":0.7509114688,"v":156267.5804872897,"t":1706349600}
+{"o":0.7509114688,"h":0.7522161611,"l":0.7493838486,"c":0.7517993638,"v":206901.5677458353,"t":1706353200}
+{"o":0.7517993638,"h":0.7534940724,"l":0.7487555769,"c":0.752528474,"v":149130.3652870141,"t":1706356800}
+{"o":0.752528474,"h":0.7560561751,"l":0.7503746167,"c":0.7528471911,"v":181940.7564645502,"t":1706360400}
+{"o":0.7528471911,"h":0.7613424752,"l":0.7517384109,"c":0.7567962475,"v":257293.7774717646,"t":1706364000}
+{"o":0.7567962475,"h":0.7597567075,"l":0.7553873538,"c":0.7576686703,"v":219745.0211975507,"t":1706367600}
+{"o":0.7576686703,"h":0.7630756139,"l":0.7532507722,"c":0.7543575305,"v":226538.381844326,"t":1706371200}
+{"o":0.7543575305,"h":0.7682972086,"l":0.7536208659,"c":0.7665135238,"v":185154.1463673618,"t":1706374800}
+{"o":0.7665135238,"h":0.7721416685,"l":0.7657551048,"c":0.7687764649,"v":186816.5274525805,"t":1706378400}
+{"o":0.7687764649,"h":0.7731414324,"l":0.7681964048,"c":0.7704670153,"v":179514.2419817037,"t":1706382000}
+{"o":0.7704670153,"h":0.7729596387,"l":0.7690090882,"c":0.7722955345,"v":191861.8347494392,"t":1706385600}
+{"o":0.7722955345,"h":0.7758611183,"l":0.7700113562,"c":0.7741261676,"v":215504.5567493171,"t":1706389200}
+{"o":0.7741261676,"h":0.7757671397,"l":0.7710015106,"c":0.7757671397,"v":206053.0514461066,"t":1706392800}
+{"o":0.7757671397,"h":0.7822652773,"l":0.7742012225,"c":0.7806863482,"v":216208.6305030809,"t":1706396400}
+{"o":0.7806863482,"h":0.7818936441,"l":0.7733307777,"c":0.7764147448,"v":210173.6780605355,"t":1706400000}
+{"o":0.7764147448,"h":0.7862901505,"l":0.7758567128,"c":0.7784491028,"v":254048.8194670134,"t":1706403600}
+{"o":0.7784491028,"h":0.782618054,"l":0.7768223468,"c":0.7806103003,"v":242062.8824456449,"t":1706407200}
+{"o":0.7806103003,"h":0.8005777091,"l":0.7798027473,"c":0.7998199027,"v":298408.7524776714,"t":1706410800}
+{"o":0.7998199027,"h":0.8052175907,"l":0.7981246605,"c":0.80286878,"v":343572.0078365335,"t":1706414400}
+{"o":0.80286878,"h":0.8037266252,"l":0.7914819632,"c":0.7960683263,"v":272705.3133111864,"t":1706418000}
+{"o":0.7960683263,"h":0.7970135453,"l":0.7885317892,"c":0.7914254781,"v":221171.1193116657,"t":1706421600}
+{"o":0.7914254781,"h":0.7954328729,"l":0.7904780224,"c":0.7929295434,"v":187603.6530837957,"t":1706425200}
+{"o":0.7929295434,"h":0.8038197175,"l":0.7912654446,"c":0.7986979936,"v":201122.699443558,"t":1706428800}
+{"o":0.7986979936,"h":0.8112059916,"l":0.7985568152,"c":0.8047190036,"v":232914.7238504553,"t":1706432400}
+{"o":0.8047190036,"h":0.8235890274,"l":0.8046551559,"c":0.8187682698,"v":295820.4260756591,"t":1706436000}
+{"o":0.8187682698,"h":0.8211839085,"l":0.8079142257,"c":0.8147065453,"v":259068.3063265992,"t":1706439600}
+{"o":0.8147065453,"h":0.8148725612,"l":0.8019504491,"c":0.8103345922,"v":350154.1559870499,"t":1706443200}
+{"o":0.8103345922,"h":0.81604086,"l":0.8055644902,"c":0.8075148479,"v":333807.9002928157,"t":1706446800}
+{"o":0.8075148479,"h":0.8135127757,"l":0.8007912966,"c":0.8013990582,"v":309010.3583798098,"t":1706450400}
+{"o":0.8013990582,"h":0.810763096,"l":0.8009006528,"c":0.804237888,"v":353937.9225304053,"t":1706454000}
+{"o":0.804237888,"h":0.8103741554,"l":0.8031727579,"c":0.8074581569,"v":265639.342789026,"t":1706457600}
+{"o":0.8074581569,"h":0.8074581569,"l":0.7934027628,"c":0.7960186534,"v":309089.9160432533,"t":1706461200}
+{"o":0.7960186534,"h":0.7966808128,"l":0.7873089098,"c":0.7889912636,"v":321149.6322977619,"t":1706464800}
+{"o":0.7889912636,"h":0.7944751307,"l":0.7679429965,"c":0.7827737969,"v":392681.6819933996,"t":1706468400}
+{"o":0.7827737969,"h":0.7916628454,"l":0.7742479482,"c":0.7893310058,"v":393720.9787321934,"t":1706472000}
+{"o":0.7893310058,"h":0.7971486126,"l":0.7859722683,"c":0.7943046087,"v":310473.6968104217,"t":1706475600}
+{"o":0.7943046087,"h":0.7953486761,"l":0.7842061279,"c":0.7848743034,"v":329109.6358879216,"t":1706479200}
+{"o":0.7848743034,"h":0.797586877,"l":0.7823833337,"c":0.7961469685,"v":364816.815998546,"t":1706482800}
+{"o":0.7961469685,"h":0.7961469685,"l":0.7961469685,"c":0.7961469685,"v":312110.0354468178,"t":1706486400}
+{"o":0.7961469685,"h":0.8051089252,"l":0.7912578139,"c":0.8023526399,"v":320311.8220123854,"t":1706490000}
+{"o":0.8023526399,"h":0.8084628013,"l":0.798496889,"c":0.8038420352,"v":320068.9487180941,"t":1706493600}
+{"o":0.8038420352,"h":0.8195148535,"l":0.8023062454,"c":0.8101485333,"v":325715.3293851639,"t":1706497200}
+{"o":0.8101485333,"h":0.8109456661,"l":0.8024937439,"c":0.8040212037,"v":292746.0453453579,"t":1706500800}
+{"o":0.8040212037,"h":0.8073590912,"l":0.7963855134,"c":0.7976906576,"v":241192.3371965928,"t":1706504400}
+{"o":0.7976906576,"h":0.8069744068,"l":0.7974307912,"c":0.8050526568,"v":225358.3721102527,"t":1706508000}
+{"o":0.8050526568,"h":0.8093449501,"l":0.7994753835,"c":0.8005040159,"v":212205.1517328958,"t":1706511600}
+{"o":0.8005040159,"h":0.8055637916,"l":0.7967911413,"c":0.8032632421,"v":244669.5976125084,"t":1706515200}
+{"o":0.8032632421,"h":0.8076765175,"l":0.7975303163,"c":0.8050824542,"v":223302.7700466166,"t":1706518800}
+{"o":0.8050824542,"h":0.8105726153,"l":0.8015695841,"c":0.808856383,"v":172424.3807781641,"t":1706522400}
+{"o":0.808856383,"h":0.8109098084,"l":0.8033905819,"c":0.8065209235,"v":236847.7769867895,"t":1706526000}
+{"o":0.8065209235,"h":0.8105609537,"l":0.7993055357,"c":0.8032196677,"v":272740.1782446905,"t":1706529600}
+{"o":0.8032196677,"h":0.8032196677,"l":0.7931491995,"c":0.796273701,"v":404283.7336199602,"t":1706533200}
+{"o":0.796273701,"h":0.8027032582,"l":0.7908613156,"c":0.7946580028,"v":372686.5619870257,"t":1706536800}
+{"o":0.7946580028,"h":0.8059225642,"l":0.7927275911,"c":0.8055372253,"v":241912.6273042098,"t":1706540400}
+{"o":0.8055372253,"h":0.842638669,"l":0.8055372253,"c":0.8363626016,"v":442186.3100214779,"t":1706544000}
+{"o":0.8363626016,"h":0.8411075741,"l":0.8299109289,"c":0.8320848751,"v":341736.8506288078,"t":1706547600}
+{"o":0.8320848751,"h":0.8361673944,"l":0.8249701242,"c":0.8290040478,"v":294611.2314463921,"t":1706551200}
+{"o":0.8290040478,"h":0.8365679858,"l":0.8287803891,"c":0.8324516481,"v":222930.6947991944,"t":1706554800}
+{"o":0.8324516481,"h":0.8398495498,"l":0.8320412718,"c":0.8382530825,"v":202200.947100598,"t":1706558400}
+{"o":0.8382530825,"h":0.8405920714,"l":0.8368616964,"c":0.8369740096,"v":200285.6746712177,"t":1706562000}
+{"o":0.8369740096,"h":0.8404954149,"l":0.8336121889,"c":0.8359229427,"v":211062.4364709613,"t":1706565600}
+{"o":0.8359229427,"h":0.8438341557,"l":0.8333922445,"c":0.841793177,"v":256377.0252416792,"t":1706569200}
+{"o":0.841793177,"h":0.844441262,"l":0.8360576668,"c":0.8367231297,"v":228024.3000261401,"t":1706572800}
+{"o":0.8367231297,"h":0.852445062,"l":0.8358395651,"c":0.8510081115,"v":295206.2181982913,"t":1706576400}
+{"o":0.8510081115,"h":0.8591109883,"l":0.847100252,"c":0.8538598609,"v":259843.3161165785,"t":1706580000}
+{"o":0.8538598609,"h":0.8588197394,"l":0.8443715884,"c":0.8455293239,"v":266079.9075624443,"t":1706583600}
+{"o":0.8455293239,"h":0.8477370644,"l":0.8397593298,"c":0.845992997,"v":183439.2006073513,"t":1706587200}
+{"o":0.845992997,"h":0.8529843132,"l":0.8428082489,"c":0.8502667159,"v":204928.9994471705,"t":1706590800}
+{"o":0.8502667159,"h":0.855049705,"l":0.8461630702,"c":0.8548611568,"v":217953.0151665129,"t":1706594400}
+{"o":0.8548611568,"h":0.8558463017,"l":0.8508677831,"c":0.8514650538,"v":178572.9104460778,"t":1706598000}
+{"o":0.8514650538,"h":0.8607407664,"l":0.8478832039,"c":0.8560379097,"v":213211.8819641605,"t":1706601600}
+{"o":0.8560379097,"h":0.8609247107,"l":0.8528458289,"c":0.8562897624,"v":177326.0090938208,"t":1706605200}
+{"o":0.8562897624,"h":0.8646443334,"l":0.8527377806,"c":0.8621793316,"v":173736.0399641348,"t":1706608800}
+{"o":0.8621793316,"h":0.8801327648,"l":0.8621793316,"c":0.8776121136,"v":265946.3301317532,"t":1706612400}
+{"o":0.8776121136,"h":0.8800317104,"l":0.8617819816,"c":0.8663459655,"v":327550.3453648089,"t":1706616000}
+{"o":0.8663459655,"h":0.8720258216,"l":0.857314771,"c":0.8642319568,"v":308784.3387471742,"t":1706619600}
+{"o":0.8642319568,"h":0.8757678914,"l":0.8580415427,"c":0.872508098,"v":295723.3752845299,"t":1706623200}
+{"o":0.872508098,"h":0.8811135092,"l":0.8660509477,"c":0.8677053756,"v":398237.9420813041,"t":1706626800}
+{"o":0.8677053756,"h":0.8686534951,"l":0.8552142884,"c":0.8645687628,"v":337850.6272740231,"t":1706630400}
+{"o":0.8645687628,"h":0.8723303152,"l":0.8631982593,"c":0.8676567589,"v":280545.0579689402,"t":1706634000}
+{"o":0.8676567589,"h":0.8719228022,"l":0.8600639175,"c":0.8696615198,"v":273113.4454620202,"t":1706637600}
+{"o":0.8696615198,"h":0.8744087478,"l":0.8677561291,"c":0.8716118514,"v":181956.2243542099,"t":1706641200}