diff --git "a/So11111111111111111111111111111111111111112_7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump.json" "b/So11111111111111111111111111111111111111112_7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_7yn2PRbB96TgcCkkMK4zD6vvMth6Co5B5Nma6XvPpump.json"
@@ -0,0 +1,1389 @@
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000579,"c":0.0000000582,"v":496063.400278,"t":1731844800}
+{"o":0.0000000582,"h":0.0000000595,"l":0.0000000575,"c":0.0000000583,"v":464615.062268,"t":1731848400}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000577,"c":0.0000000582,"v":1128515.703669,"t":1731852000}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1731855600}
+{"o":0.000000058,"h":0.0000000586,"l":0.0000000578,"c":0.0000000583,"v":178457.783382,"t":1731859200}
+{"o":0.0000000583,"h":0.0000000589,"l":0.000000058,"c":0.0000000583,"v":247317.517903,"t":1731862800}
+{"o":0.0000000583,"h":0.000000059,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1731866400}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1731870000}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1731873600}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000576,"c":0.0000000586,"v":0.0,"t":1731877200}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1731880800}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1731884400}
+{"o":0.0000000574,"h":0.0000000583,"l":0.0000000572,"c":0.000000058,"v":0.0,"t":1731888000}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1731891600}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1731895200}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1731898800}
+{"o":0.0000000559,"h":0.0000000567,"l":0.0000000556,"c":0.0000000562,"v":0.0,"t":1731902400}
+{"o":0.0000000562,"h":0.0000000588,"l":0.0000000558,"c":0.0000000583,"v":341637.212541,"t":1731906000}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000581,"c":0.0000000587,"v":676415.1003929999,"t":1731909600}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1731913200}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1731916800}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1731920400}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1731924000}
+{"o":0.0000000574,"h":0.0000000588,"l":0.0000000574,"c":0.0000000586,"v":0.0,"t":1731927600}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1731931200}
+{"o":0.0000000585,"h":0.0000000871,"l":0.0000000583,"c":0.0000000866,"v":124361923.9944780171,"t":1731934800}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000772,"c":0.0000000782,"v":102691113.666196987,"t":1731938400}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000721,"c":0.0000000727,"v":35560737.3055830002,"t":1731942000}
+{"o":0.0000000727,"h":0.0000000741,"l":0.0000000725,"c":0.0000000736,"v":0.0,"t":1731945600}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000698,"c":0.0000000705,"v":14074191.1402589995,"t":1731949200}
+{"o":0.0000000705,"h":0.0000000728,"l":0.00000007,"c":0.0000000716,"v":1548546.664317,"t":1731952800}
+{"o":0.0000000716,"h":0.0000000729,"l":0.0000000708,"c":0.0000000715,"v":23693.501312,"t":1731956400}
+{"o":0.0000000715,"h":0.0000000717,"l":0.00000007,"c":0.0000000705,"v":2780682.1069069998,"t":1731960000}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000692,"c":0.0000000699,"v":10190000.6515609995,"t":1731963600}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1731967200}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1731970800}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1731974400}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1731978000}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000691,"c":0.0000000691,"v":0.0,"t":1731981600}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000685,"c":0.0000000693,"v":0.0,"t":1731985200}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000681,"c":0.0000000685,"v":2282098.141361,"t":1731988800}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1731992400}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000676,"c":0.0000000676,"v":2519342.7939889999,"t":1731996000}
+{"o":0.0000000676,"h":0.0000000703,"l":0.0000000673,"c":0.00000007,"v":14708242.7109689992,"t":1731999600}
+{"o":0.00000007,"h":0.000001264,"l":0.0000000695,"c":0.0000009335,"v":3375061000.9321479797,"t":1732003200}
+{"o":0.0000009335,"h":0.000002922,"l":0.0000006358,"c":0.0000009519,"v":2462590829.1585474014,"t":1732006800}
+{"o":0.0000009519,"h":0.0000011494,"l":0.000000447,"c":0.0000007132,"v":974588806.2776554823,"t":1732010400}
+{"o":0.0000007132,"h":0.0000049183,"l":0.0000003805,"c":0.0000036471,"v":1845506068.8016204834,"t":1732014000}
+{"o":0.0000036471,"h":0.0000046086,"l":0.0000016227,"c":0.0000019828,"v":982779014.9270973206,"t":1732017600}
+{"o":0.0000019828,"h":0.000002425,"l":0.0000012286,"c":0.0000018026,"v":341690428.4638827443,"t":1732021200}
+{"o":0.0000018026,"h":0.0000032256,"l":0.0000010507,"c":0.0000026054,"v":554187813.7133820057,"t":1732024800}
+{"o":0.0000026054,"h":0.0000026638,"l":0.0000013255,"c":0.0000016015,"v":271028907.3502699733,"t":1732028400}
+{"o":0.0000016015,"h":0.000002725,"l":0.0000015386,"c":0.0000022065,"v":383181226.666351974,"t":1732032000}
+{"o":0.0000022065,"h":0.0000038635,"l":0.0000017476,"c":0.0000017638,"v":324559948.0449180603,"t":1732035600}
+{"o":0.0000017638,"h":0.000001866,"l":0.0000009506,"c":0.0000010606,"v":664043230.8273906708,"t":1732039200}
+{"o":0.0000010606,"h":0.0000015453,"l":0.0000009013,"c":0.0000009942,"v":417741132.652610302,"t":1732042800}
+{"o":0.0000009942,"h":0.0000014803,"l":0.000000784,"c":0.0000010081,"v":290864016.8789582849,"t":1732046400}
+{"o":0.0000010081,"h":0.0000010307,"l":0.0000008039,"c":0.0000008267,"v":83408126.5218449682,"t":1732050000}
+{"o":0.0000008267,"h":0.0000010212,"l":0.0000006193,"c":0.0000008234,"v":189410993.0738640428,"t":1732053600}
+{"o":0.0000008234,"h":0.0000016704,"l":0.0000005656,"c":0.0000013162,"v":277773362.4130359292,"t":1732057200}
+{"o":0.0000013162,"h":0.0000013949,"l":0.0000009608,"c":0.000000964,"v":221593858.7288390696,"t":1732060800}
+{"o":0.000000964,"h":0.000000975,"l":0.0000007571,"c":0.000000802,"v":60709934.6169289872,"t":1732064400}
+{"o":0.000000802,"h":0.0000008174,"l":0.0000006357,"c":0.0000006621,"v":107013973.8333490044,"t":1732068000}
+{"o":0.0000006621,"h":0.0000008125,"l":0.000000621,"c":0.0000007185,"v":94655728.1003480107,"t":1732071600}
+{"o":0.0000007185,"h":0.0000008246,"l":0.0000006415,"c":0.0000006471,"v":111808653.1698809713,"t":1732075200}
+{"o":0.0000006471,"h":0.0000008336,"l":0.000000611,"c":0.0000006986,"v":114393329.9145220518,"t":1732078800}
+{"o":0.0000006986,"h":0.0000007446,"l":0.0000006605,"c":0.0000006964,"v":92430763.1567309946,"t":1732082400}
+{"o":0.0000006964,"h":0.0000006986,"l":0.0000005795,"c":0.0000006593,"v":59689973.4345320091,"t":1732086000}
+{"o":0.0000006593,"h":0.0000008979,"l":0.0000006513,"c":0.0000007727,"v":127369266.7497940212,"t":1732089600}
+{"o":0.0000007727,"h":0.0000007761,"l":0.0000006189,"c":0.0000006641,"v":88475882.682341069,"t":1732093200}
+{"o":0.0000006641,"h":0.0000007931,"l":0.0000006522,"c":0.0000006604,"v":83866601.8238399923,"t":1732096800}
+{"o":0.0000006604,"h":0.0000006656,"l":0.0000005381,"c":0.0000005416,"v":30313154.8576399982,"t":1732100400}
+{"o":0.0000005416,"h":0.0000006623,"l":0.0000005344,"c":0.0000005869,"v":53855857.1136619821,"t":1732104000}
+{"o":0.0000005869,"h":0.0000005924,"l":0.0000005596,"c":0.0000005603,"v":8654229.7214199994,"t":1732107600}
+{"o":0.0000005603,"h":0.0000005713,"l":0.0000004912,"c":0.0000004964,"v":26376453.0524279997,"t":1732111200}
+{"o":0.0000004964,"h":0.0000005464,"l":0.0000003704,"c":0.0000003884,"v":169795509.4646449983,"t":1732114800}
+{"o":0.0000003884,"h":0.0000004342,"l":0.0000003871,"c":0.0000004271,"v":55121453.5472949967,"t":1732118400}
+{"o":0.0000004271,"h":0.0000004325,"l":0.0000003662,"c":0.0000003731,"v":25757356.4310779981,"t":1732122000}
+{"o":0.0000003731,"h":0.0000003749,"l":0.0000003402,"c":0.0000003417,"v":14634859.0797999986,"t":1732125600}
+{"o":0.0000003417,"h":0.0000003515,"l":0.0000003261,"c":0.0000003483,"v":28635473.6377109997,"t":1732129200}
+{"o":0.0000003483,"h":0.0000007392,"l":0.0000003448,"c":0.0000007212,"v":169753006.4338790178,"t":1732132800}
+{"o":0.0000007212,"h":0.0000014164,"l":0.0000007122,"c":0.0000011522,"v":197402796.5410808325,"t":1732136400}
+{"o":0.0000011522,"h":0.0000011587,"l":0.0000009445,"c":0.0000009513,"v":65076661.1463439912,"t":1732140000}
+{"o":0.0000009513,"h":0.0000023752,"l":0.0000008426,"c":0.0000021595,"v":515160386.5889272094,"t":1732143600}
+{"o":0.0000021595,"h":0.0000029843,"l":0.0000015109,"c":0.0000026663,"v":198797629.2510170341,"t":1732147200}
+{"o":0.0000026663,"h":0.0000033479,"l":0.0000019586,"c":0.0000019855,"v":92582969.2692710608,"t":1732150800}
+{"o":0.0000019855,"h":0.0000039335,"l":0.0000019604,"c":0.0000037335,"v":202560399.8409850299,"t":1732154400}
+{"o":0.0000037335,"h":0.0000039936,"l":0.0000028821,"c":0.0000036063,"v":66127252.0232850164,"t":1732158000}
+{"o":0.0000036063,"h":0.000004054,"l":0.0000030342,"c":0.0000032313,"v":50394203.4574280009,"t":1732161600}
+{"o":0.0000032313,"h":0.0000039523,"l":0.0000031157,"c":0.0000035424,"v":52815465.7561289817,"t":1732165200}
+{"o":0.0000035424,"h":0.0000035783,"l":0.000002308,"c":0.000002688,"v":58836969.8997930065,"t":1732168800}
+{"o":0.000002688,"h":0.0000027,"l":0.0000024553,"c":0.0000024681,"v":7611890.687597,"t":1732172400}
+{"o":0.0000024681,"h":0.0000032927,"l":0.0000024486,"c":0.000003276,"v":29968501.2230879962,"t":1732176000}
+{"o":0.000003276,"h":0.0000033291,"l":0.000002845,"c":0.0000028788,"v":20836965.9767140001,"t":1732179600}
+{"o":0.0000028788,"h":0.0000033411,"l":0.0000026595,"c":0.0000033205,"v":20296040.4850179963,"t":1732183200}
+{"o":0.0000033205,"h":0.0000047744,"l":0.0000032786,"c":0.0000043167,"v":71641023.0609890074,"t":1732186800}
+{"o":0.0000043167,"h":0.0000059209,"l":0.0000036614,"c":0.0000050043,"v":80144996.064685002,"t":1732190400}
+{"o":0.0000050043,"h":0.0000102981,"l":0.0000048704,"c":0.0000069765,"v":237934286.7557640374,"t":1732194000}
+{"o":0.0000069765,"h":0.0000088471,"l":0.000005173,"c":0.0000070704,"v":152581899.2129549682,"t":1732197600}
+{"o":0.0000070704,"h":0.0000074509,"l":0.0000043308,"c":0.0000050425,"v":76656792.6575770527,"t":1732201200}
+{"o":0.0000050425,"h":0.0000085165,"l":0.0000049185,"c":0.0000082651,"v":82418411.9311699718,"t":1732204800}
+{"o":0.0000082651,"h":0.0000083066,"l":0.0000055949,"c":0.0000060803,"v":51870201.2508869916,"t":1732208400}
+{"o":0.0000060803,"h":0.0000076893,"l":0.0000058742,"c":0.00000721,"v":24443163.6830679961,"t":1732212000}
+{"o":0.00000721,"h":0.0000075404,"l":0.0000063558,"c":0.0000064924,"v":14897454.3017770015,"t":1732215600}
+{"o":0.0000064924,"h":0.0000065195,"l":0.0000052078,"c":0.0000058096,"v":17943788.8927040026,"t":1732219200}
+{"o":0.0000058096,"h":0.00000584,"l":0.0000047785,"c":0.0000048668,"v":25289855.7361279987,"t":1732222800}
+{"o":0.0000048668,"h":0.0000050449,"l":0.0000038742,"c":0.0000038794,"v":42121332.8832479939,"t":1732226400}
+{"o":0.0000038794,"h":0.0000061621,"l":0.0000036346,"c":0.0000045833,"v":91697610.6069860458,"t":1732230000}
+{"o":0.0000045833,"h":0.0000048018,"l":0.0000027798,"c":0.0000030498,"v":156812840.5170080364,"t":1732233600}
+{"o":0.0000030498,"h":0.0000037087,"l":0.0000029855,"c":0.0000035509,"v":92275426.8589220047,"t":1732237200}
+{"o":0.0000035509,"h":0.0000046212,"l":0.0000034876,"c":0.0000042833,"v":59831266.8690790385,"t":1732240800}
+{"o":0.0000042833,"h":0.0000052652,"l":0.0000036297,"c":0.0000044008,"v":42541115.4054129869,"t":1732244400}
+{"o":0.0000044008,"h":0.0000044417,"l":0.0000036993,"c":0.0000037255,"v":8047599.0437580002,"t":1732248000}
+{"o":0.0000037255,"h":0.0000037425,"l":0.0000034197,"c":0.000003466,"v":9260161.1586430054,"t":1732251600}
+{"o":0.000003466,"h":0.0000048056,"l":0.0000034219,"c":0.0000046974,"v":49075362.7578120008,"t":1732255200}
+{"o":0.0000046974,"h":0.0000075664,"l":0.0000046711,"c":0.0000063616,"v":87397412.1116780788,"t":1732258800}
+{"o":0.0000063616,"h":0.0000072536,"l":0.0000062001,"c":0.0000064861,"v":26234339.2587239929,"t":1732262400}
+{"o":0.0000064861,"h":0.0000065655,"l":0.0000045756,"c":0.0000050609,"v":36035396.678576,"t":1732266000}
+{"o":0.0000050609,"h":0.0000073764,"l":0.0000050481,"c":0.0000067562,"v":45767802.9401049763,"t":1732269600}
+{"o":0.0000067562,"h":0.000008933,"l":0.0000066261,"c":0.0000069751,"v":29744139.1494259946,"t":1732273200}
+{"o":0.0000069751,"h":0.0000079312,"l":0.0000063782,"c":0.000007234,"v":21708040.1554599963,"t":1732276800}
+{"o":0.000007234,"h":0.0000074418,"l":0.0000058205,"c":0.0000059336,"v":19457614.4095629938,"t":1732280400}
+{"o":0.0000059336,"h":0.0000067572,"l":0.0000058715,"c":0.0000063119,"v":14847319.9531489983,"t":1732284000}
+{"o":0.0000063119,"h":0.0000066259,"l":0.0000051464,"c":0.000005264,"v":29951732.252391994,"t":1732287600}
+{"o":0.000005264,"h":0.0000059922,"l":0.0000043958,"c":0.0000051798,"v":50641304.0930569917,"t":1732291200}
+{"o":0.0000051798,"h":0.0000059698,"l":0.0000047,"c":0.0000047615,"v":37198840.7942099869,"t":1732294800}
+{"o":0.0000047615,"h":0.0000059719,"l":0.0000047509,"c":0.0000052676,"v":23133024.9070950039,"t":1732298400}
+{"o":0.0000052676,"h":0.0000059458,"l":0.0000052009,"c":0.0000053475,"v":27262181.5321240053,"t":1732302000}
+{"o":0.0000053475,"h":0.0000059059,"l":0.000004953,"c":0.0000057532,"v":32818652.6741599925,"t":1732305600}
+{"o":0.0000057532,"h":0.000006097,"l":0.0000048813,"c":0.0000056124,"v":22660233.1489139944,"t":1732309200}
+{"o":0.0000056124,"h":0.0000063637,"l":0.0000053061,"c":0.0000055421,"v":31135135.2769209929,"t":1732312800}
+{"o":0.0000055421,"h":0.0000055709,"l":0.000005152,"c":0.0000051526,"v":6489679.8504660008,"t":1732316400}
+{"o":0.0000051526,"h":0.0000051921,"l":0.0000048417,"c":0.000004885,"v":5710702.3990899995,"t":1732320000}
+{"o":0.000004885,"h":0.0000049929,"l":0.0000041149,"c":0.0000045657,"v":22191744.8843100034,"t":1732323600}
+{"o":0.0000045657,"h":0.0000046327,"l":0.0000039234,"c":0.0000040776,"v":30512281.0339829959,"t":1732327200}
+{"o":0.0000040776,"h":0.0000044522,"l":0.0000040129,"c":0.0000043245,"v":7307684.7856200002,"t":1732330800}
+{"o":0.0000043245,"h":0.0000053905,"l":0.0000042056,"c":0.0000050757,"v":24468138.5095749982,"t":1732334400}
+{"o":0.0000050757,"h":0.0000053098,"l":0.0000049606,"c":0.0000052368,"v":5811776.3557000011,"t":1732338000}
+{"o":0.0000052368,"h":0.0000053017,"l":0.0000036741,"c":0.0000037231,"v":42620472.4281689748,"t":1732341600}
+{"o":0.0000037231,"h":0.0000040891,"l":0.0000036195,"c":0.0000040742,"v":22304005.3267350085,"t":1732345200}
+{"o":0.0000040742,"h":0.0000041555,"l":0.0000037847,"c":0.0000038064,"v":5409704.8403859995,"t":1732348800}
+{"o":0.0000038064,"h":0.0000038371,"l":0.0000034684,"c":0.0000034794,"v":7735568.0468250001,"t":1732352400}
+{"o":0.0000034794,"h":0.0000039496,"l":0.0000034181,"c":0.0000037002,"v":16922641.256028004,"t":1732356000}
+{"o":0.0000037002,"h":0.0000037591,"l":0.0000031521,"c":0.0000033191,"v":22058762.2063549981,"t":1732359600}
+{"o":0.0000033191,"h":0.0000063481,"l":0.0000032647,"c":0.0000043518,"v":193109903.331645906,"t":1732363200}
+{"o":0.0000043518,"h":0.0000058297,"l":0.0000043087,"c":0.0000053808,"v":58160152.6929289773,"t":1732366800}
+{"o":0.0000053808,"h":0.000009212,"l":0.0000053061,"c":0.0000065349,"v":65589718.4851410687,"t":1732370400}
+{"o":0.0000065349,"h":0.0000075406,"l":0.0000064317,"c":0.0000066403,"v":16551222.2323299982,"t":1732374000}
+{"o":0.0000066403,"h":0.0000082636,"l":0.0000061611,"c":0.0000069357,"v":33524394.2616960071,"t":1732377600}
+{"o":0.0000069357,"h":0.0000080835,"l":0.0000066846,"c":0.0000067638,"v":17192146.4095860012,"t":1732381200}
+{"o":0.0000067638,"h":0.0000068174,"l":0.0000058729,"c":0.00000637,"v":11817760.7300300039,"t":1732384800}
+{"o":0.00000637,"h":0.0000064398,"l":0.0000058284,"c":0.0000062186,"v":12142942.0756560043,"t":1732388400}
+{"o":0.0000062186,"h":0.0000063516,"l":0.000005237,"c":0.0000053548,"v":16989918.5647290014,"t":1732392000}
+{"o":0.0000053548,"h":0.0000053905,"l":0.0000042464,"c":0.0000047805,"v":35338027.1876180097,"t":1732395600}
+{"o":0.0000047805,"h":0.0000065046,"l":0.0000047182,"c":0.0000057828,"v":31248461.9322549999,"t":1732399200}
+{"o":0.0000057828,"h":0.0000058614,"l":0.0000053043,"c":0.000005315,"v":4441942.3324270016,"t":1732402800}
+{"o":0.000005315,"h":0.0000053352,"l":0.0000044927,"c":0.0000044968,"v":19134195.6049889997,"t":1732406400}
+{"o":0.0000044968,"h":0.0000045007,"l":0.0000037973,"c":0.0000043088,"v":25638582.5208080001,"t":1732410000}
+{"o":0.0000043088,"h":0.0000048052,"l":0.0000034034,"c":0.0000036878,"v":56118422.0164960399,"t":1732413600}
+{"o":0.0000036878,"h":0.0000040521,"l":0.0000036332,"c":0.0000037721,"v":24651982.3023640066,"t":1732417200}
+{"o":0.0000037721,"h":0.000004358,"l":0.0000037066,"c":0.0000039006,"v":20213750.1110420004,"t":1732420800}
+{"o":0.0000039006,"h":0.000005176,"l":0.0000038641,"c":0.0000042892,"v":25797032.5825460032,"t":1732424400}
+{"o":0.0000042892,"h":0.0000043585,"l":0.0000041145,"c":0.0000042548,"v":4564466.3263879996,"t":1732428000}
+{"o":0.0000042548,"h":0.0000047579,"l":0.000004239,"c":0.0000042728,"v":13846354.6951920018,"t":1732431600}
+{"o":0.0000042728,"h":0.0000043788,"l":0.0000041256,"c":0.0000043409,"v":5437410.9582809992,"t":1732435200}
+{"o":0.0000043409,"h":0.0000050307,"l":0.0000041201,"c":0.0000043158,"v":30925655.7816720046,"t":1732438800}
+{"o":0.0000043158,"h":0.0000047813,"l":0.0000042278,"c":0.0000044359,"v":11619136.0120909996,"t":1732442400}
+{"o":0.0000044359,"h":0.0000045964,"l":0.0000038208,"c":0.0000040093,"v":13178039.8412190005,"t":1732446000}
+{"o":0.0000040093,"h":0.0000048101,"l":0.0000035147,"c":0.000003886,"v":35735381.4084649906,"t":1732449600}
+{"o":0.000003886,"h":0.0000039896,"l":0.0000037388,"c":0.0000037706,"v":5323348.4941600002,"t":1732453200}
+{"o":0.0000037706,"h":0.0000040827,"l":0.0000037662,"c":0.0000040017,"v":4382027.761961,"t":1732456800}
+{"o":0.0000040017,"h":0.0000040623,"l":0.0000036074,"c":0.000003864,"v":15982985.3072999977,"t":1732460400}
+{"o":0.000003864,"h":0.0000040269,"l":0.0000037474,"c":0.0000039609,"v":7673406.9936820017,"t":1732464000}
+{"o":0.0000039609,"h":0.0000046272,"l":0.0000038585,"c":0.0000041067,"v":29298979.8543199971,"t":1732467600}
+{"o":0.0000041067,"h":0.0000054752,"l":0.0000040579,"c":0.0000043161,"v":28602586.7586599924,"t":1732471200}
+{"o":0.0000043161,"h":0.0000045146,"l":0.0000032758,"c":0.0000036808,"v":38177926.1263319999,"t":1732474800}
+{"o":0.0000036808,"h":0.0000039425,"l":0.0000033096,"c":0.0000038939,"v":14980488.5765909962,"t":1732478400}
+{"o":0.0000038939,"h":0.0000042594,"l":0.0000038841,"c":0.0000042015,"v":10451786.5463460013,"t":1732482000}
+{"o":0.0000042015,"h":0.0000043344,"l":0.0000040193,"c":0.0000040324,"v":7068100.1314560017,"t":1732485600}
+{"o":0.0000040324,"h":0.0000044082,"l":0.0000039362,"c":0.0000042743,"v":7748280.0786100002,"t":1732489200}
+{"o":0.0000042743,"h":0.0000047391,"l":0.0000040793,"c":0.0000047087,"v":9539569.2549949959,"t":1732492800}
+{"o":0.0000047087,"h":0.0000048112,"l":0.0000045358,"c":0.0000045992,"v":1777984.9065739997,"t":1732496400}
+{"o":0.0000045992,"h":0.000004602,"l":0.0000038201,"c":0.0000038441,"v":9436450.2424660008,"t":1732500000}
+{"o":0.0000038441,"h":0.0000042609,"l":0.0000037898,"c":0.0000041401,"v":5686816.5990589997,"t":1732503600}
+{"o":0.0000041401,"h":0.0000044872,"l":0.0000038573,"c":0.000004462,"v":19529712.1661399975,"t":1732507200}
+{"o":0.000004462,"h":0.0000047296,"l":0.0000044325,"c":0.0000046648,"v":3224695.9173590001,"t":1732510800}
+{"o":0.0000046648,"h":0.0000046929,"l":0.0000043912,"c":0.0000045623,"v":5486328.3538039988,"t":1732514400}
+{"o":0.0000045623,"h":0.0000045709,"l":0.0000044117,"c":0.000004509,"v":3619770.8356350004,"t":1732518000}
+{"o":0.000004509,"h":0.0000048136,"l":0.0000043448,"c":0.0000043944,"v":12461367.6652780045,"t":1732521600}
+{"o":0.0000043944,"h":0.0000044228,"l":0.000004032,"c":0.0000041074,"v":6128000.955817,"t":1732525200}
+{"o":0.0000041074,"h":0.0000041754,"l":0.0000039403,"c":0.0000041105,"v":3798414.8737919996,"t":1732528800}
+{"o":0.0000041105,"h":0.0000045356,"l":0.00000404,"c":0.0000044662,"v":6432667.1997200008,"t":1732532400}
+{"o":0.0000044662,"h":0.00000474,"l":0.0000043701,"c":0.0000045472,"v":11244679.0580180027,"t":1732536000}
+{"o":0.0000045472,"h":0.000004632,"l":0.0000043686,"c":0.0000044844,"v":2387090.8744539996,"t":1732539600}
+{"o":0.0000044844,"h":0.0000049908,"l":0.0000040146,"c":0.0000044645,"v":18145492.2474860027,"t":1732543200}
+{"o":0.0000044645,"h":0.000004592,"l":0.0000040239,"c":0.0000040895,"v":7793146.6661689999,"t":1732546800}
+{"o":0.0000040895,"h":0.0000041572,"l":0.0000039841,"c":0.0000041077,"v":2130173.7066850001,"t":1732550400}
+{"o":0.0000041077,"h":0.0000043197,"l":0.0000038583,"c":0.00000392,"v":9229825.2678850014,"t":1732554000}
+{"o":0.00000392,"h":0.0000041198,"l":0.0000038127,"c":0.0000038469,"v":6662098.3147610025,"t":1732557600}
+{"o":0.0000038469,"h":0.0000039473,"l":0.0000036873,"c":0.000003751,"v":4173766.0974339996,"t":1732561200}
+{"o":0.000003751,"h":0.0000037713,"l":0.0000034965,"c":0.0000035272,"v":4250553.8939490002,"t":1732564800}
+{"o":0.0000035272,"h":0.0000042201,"l":0.0000034661,"c":0.0000041601,"v":17998390.056433998,"t":1732568400}
+{"o":0.0000041601,"h":0.0000042935,"l":0.0000037682,"c":0.000003806,"v":8623007.8967449982,"t":1732572000}
+{"o":0.000003806,"h":0.0000040066,"l":0.0000031671,"c":0.0000035075,"v":23257284.6842130013,"t":1732575600}
+{"o":0.0000035075,"h":0.0000042541,"l":0.0000032079,"c":0.0000037058,"v":36476642.9261219874,"t":1732579200}
+{"o":0.0000037058,"h":0.0000038476,"l":0.0000036263,"c":0.0000036601,"v":5466574.4487889996,"t":1732582800}
+{"o":0.0000036601,"h":0.000003705,"l":0.0000036086,"c":0.0000036209,"v":1738979.7756670001,"t":1732586400}
+{"o":0.0000036209,"h":0.000003811,"l":0.00000354,"c":0.0000037702,"v":4819361.3523210008,"t":1732590000}
+{"o":0.0000037702,"h":0.0000041519,"l":0.0000037535,"c":0.0000039733,"v":6688747.6387279965,"t":1732593600}
+{"o":0.0000039733,"h":0.0000040897,"l":0.0000038492,"c":0.0000040212,"v":6235320.9958200008,"t":1732597200}
+{"o":0.0000040212,"h":0.0000040549,"l":0.0000038232,"c":0.0000038682,"v":2795432.0666609998,"t":1732600800}
+{"o":0.0000038682,"h":0.0000039388,"l":0.0000032462,"c":0.0000034021,"v":34488754.4314000085,"t":1732604400}
+{"o":0.0000034021,"h":0.0000038035,"l":0.0000032861,"c":0.0000037506,"v":9072233.4967369996,"t":1732608000}
+{"o":0.0000037506,"h":0.0000037568,"l":0.000003108,"c":0.0000032374,"v":21261068.3968760073,"t":1732611600}
+{"o":0.0000032374,"h":0.0000033375,"l":0.0000030582,"c":0.0000031966,"v":4692217.7375340005,"t":1732615200}
+{"o":0.0000031966,"h":0.0000033128,"l":0.0000029637,"c":0.0000030398,"v":8603108.3339370023,"t":1732618800}
+{"o":0.0000030398,"h":0.0000034812,"l":0.0000029961,"c":0.0000034234,"v":9530524.1414610036,"t":1732622400}
+{"o":0.0000034234,"h":0.0000036022,"l":0.0000028014,"c":0.0000029973,"v":24868008.0364579931,"t":1732626000}
+{"o":0.0000029973,"h":0.0000032788,"l":0.0000029021,"c":0.0000031639,"v":3807737.0394879999,"t":1732629600}
+{"o":0.0000031639,"h":0.0000033167,"l":0.000003039,"c":0.0000031882,"v":6631653.8742280025,"t":1732633200}
+{"o":0.0000031882,"h":0.0000033424,"l":0.0000026457,"c":0.0000026869,"v":36588247.1920479983,"t":1732636800}
+{"o":0.0000026869,"h":0.0000036829,"l":0.0000026134,"c":0.0000036622,"v":19565844.7106859982,"t":1732640400}
+{"o":0.0000036622,"h":0.0000037789,"l":0.0000031464,"c":0.0000032264,"v":9941698.1177700013,"t":1732644000}
+{"o":0.0000032264,"h":0.0000036881,"l":0.0000031594,"c":0.0000035309,"v":9249166.8703129999,"t":1732647600}
+{"o":0.0000035309,"h":0.0000038933,"l":0.0000032366,"c":0.0000038185,"v":11651316.9040639941,"t":1732651200}
+{"o":0.0000038185,"h":0.0000041526,"l":0.0000037615,"c":0.0000041078,"v":10711403.8070289958,"t":1732654800}
+{"o":0.0000041078,"h":0.0000044062,"l":0.0000040164,"c":0.0000041762,"v":12715404.4266439993,"t":1732658400}
+{"o":0.0000041762,"h":0.0000053038,"l":0.0000041508,"c":0.0000049198,"v":19628969.9158940054,"t":1732662000}
+{"o":0.0000049198,"h":0.0000049503,"l":0.000003927,"c":0.000003997,"v":11168621.0041809995,"t":1732665600}
+{"o":0.000003997,"h":0.0000041727,"l":0.0000037223,"c":0.0000040512,"v":7587998.2089499999,"t":1732669200}
+{"o":0.0000040512,"h":0.0000043569,"l":0.0000040199,"c":0.0000041058,"v":6457429.233883,"t":1732672800}
+{"o":0.0000041058,"h":0.0000041658,"l":0.0000037333,"c":0.0000037917,"v":5920155.9690129999,"t":1732676400}
+{"o":0.0000037917,"h":0.0000039543,"l":0.0000037553,"c":0.0000039495,"v":1574412.6472879997,"t":1732680000}
+{"o":0.0000039495,"h":0.0000039916,"l":0.0000038212,"c":0.000003934,"v":2318722.632917,"t":1732683600}
+{"o":0.000003934,"h":0.000003934,"l":0.0000034922,"c":0.0000035442,"v":8266104.1425589994,"t":1732687200}
+{"o":0.0000035442,"h":0.0000037145,"l":0.000003422,"c":0.0000036228,"v":9907393.8079899997,"t":1732690800}
+{"o":0.0000036228,"h":0.0000036441,"l":0.0000034368,"c":0.0000034599,"v":2483333.8566380003,"t":1732694400}
+{"o":0.0000034599,"h":0.0000034899,"l":0.0000033626,"c":0.0000034098,"v":2388669.5291649997,"t":1732698000}
+{"o":0.0000034098,"h":0.0000039624,"l":0.0000033388,"c":0.0000038801,"v":10568641.7915929984,"t":1732701600}
+{"o":0.0000038801,"h":0.0000039869,"l":0.0000038151,"c":0.0000039464,"v":6594812.252799999,"t":1732705200}
+{"o":0.0000039464,"h":0.0000040213,"l":0.0000036272,"c":0.00000385,"v":10350672.7987819947,"t":1732708800}
+{"o":0.00000385,"h":0.0000038952,"l":0.000003772,"c":0.0000038306,"v":875437.565816,"t":1732712400}
+{"o":0.0000038306,"h":0.0000038565,"l":0.0000035896,"c":0.0000038088,"v":6189356.559754,"t":1732716000}
+{"o":0.0000038088,"h":0.0000038597,"l":0.0000037058,"c":0.0000037434,"v":1403113.825957,"t":1732719600}
+{"o":0.0000037434,"h":0.0000041676,"l":0.0000037041,"c":0.0000039424,"v":7762886.4834349994,"t":1732723200}
+{"o":0.0000039424,"h":0.0000039677,"l":0.0000036743,"c":0.0000036901,"v":8327282.4701390006,"t":1732726800}
+{"o":0.0000036901,"h":0.0000041178,"l":0.0000036638,"c":0.0000038563,"v":10128543.505193999,"t":1732730400}
+{"o":0.0000038563,"h":0.0000038692,"l":0.0000037197,"c":0.0000037501,"v":1506117.9094340003,"t":1732734000}
+{"o":0.0000037501,"h":0.0000044884,"l":0.0000034269,"c":0.0000034787,"v":20564432.1710790023,"t":1732737600}
+{"o":0.0000034787,"h":0.0000035381,"l":0.000003048,"c":0.0000032183,"v":21643377.2386290058,"t":1732741200}
+{"o":0.0000032183,"h":0.0000034527,"l":0.0000031561,"c":0.0000032654,"v":7699173.4925639983,"t":1732744800}
+{"o":0.0000032654,"h":0.0000033188,"l":0.0000028386,"c":0.0000032955,"v":30764420.6526989937,"t":1732748400}
+{"o":0.0000032955,"h":0.000003328,"l":0.0000019414,"c":0.0000023501,"v":82243318.9582129866,"t":1732752000}
+{"o":0.0000023501,"h":0.0000025726,"l":0.0000019477,"c":0.0000025007,"v":127379327.676767081,"t":1732755600}
+{"o":0.0000025007,"h":0.0000025431,"l":0.0000022239,"c":0.0000022957,"v":12451096.4115389995,"t":1732759200}
+{"o":0.0000022957,"h":0.0000024657,"l":0.0000021889,"c":0.0000022182,"v":17143899.6673800051,"t":1732762800}
+{"o":0.0000022182,"h":0.0000023151,"l":0.0000021453,"c":0.0000022005,"v":9289099.3568619993,"t":1732766400}
+{"o":0.0000022005,"h":0.0000024281,"l":0.0000021467,"c":0.0000023926,"v":22803791.9684470035,"t":1732770000}
+{"o":0.0000023926,"h":0.0000026253,"l":0.0000020448,"c":0.0000023758,"v":59033012.5387190133,"t":1732773600}
+{"o":0.0000023758,"h":0.0000024122,"l":0.0000023104,"c":0.0000023256,"v":1731102.7619179999,"t":1732777200}
+{"o":0.0000023256,"h":0.000002339,"l":0.0000022501,"c":0.0000022564,"v":1904018.354028,"t":1732780800}
+{"o":0.0000022564,"h":0.0000023476,"l":0.0000022092,"c":0.0000023467,"v":5286027.255597,"t":1732784400}
+{"o":0.0000023467,"h":0.0000023675,"l":0.0000022987,"c":0.0000023098,"v":1169967.7908430002,"t":1732788000}
+{"o":0.0000023098,"h":0.0000023475,"l":0.0000022706,"c":0.0000023208,"v":3086455.1412010002,"t":1732791600}
+{"o":0.0000023208,"h":0.0000027239,"l":0.0000023175,"c":0.0000026108,"v":11662691.4259779993,"t":1732795200}
+{"o":0.0000026108,"h":0.0000027012,"l":0.0000025682,"c":0.0000026442,"v":2275536.6281440002,"t":1732798800}
+{"o":0.0000026442,"h":0.0000026708,"l":0.0000025699,"c":0.0000026042,"v":1494237.6056609999,"t":1732802400}
+{"o":0.0000026042,"h":0.0000027513,"l":0.0000025751,"c":0.0000026666,"v":4288404.29844,"t":1732806000}
+{"o":0.0000026666,"h":0.0000030239,"l":0.0000026314,"c":0.0000026845,"v":13380096.1806300003,"t":1732809600}
+{"o":0.0000026845,"h":0.000002901,"l":0.0000026657,"c":0.0000028953,"v":4412095.1218849998,"t":1732813200}
+{"o":0.0000028953,"h":0.0000029402,"l":0.0000028425,"c":0.0000029045,"v":4878078.0862130011,"t":1732816800}
+{"o":0.0000029045,"h":0.0000034768,"l":0.0000029011,"c":0.0000034642,"v":22300732.3973180018,"t":1732820400}
+{"o":0.0000034642,"h":0.0000039054,"l":0.0000034542,"c":0.000003773,"v":7928635.0992940012,"t":1732824000}
+{"o":0.000003773,"h":0.0000038389,"l":0.000003537,"c":0.0000037316,"v":9215487.3692619987,"t":1732827600}
+{"o":0.0000037316,"h":0.0000050489,"l":0.000003698,"c":0.0000049585,"v":34773788.6620279923,"t":1732831200}
+{"o":0.0000049585,"h":0.0000053963,"l":0.0000048406,"c":0.0000050811,"v":11108903.9143719971,"t":1732834800}
+{"o":0.0000050811,"h":0.0000053373,"l":0.0000049995,"c":0.0000052646,"v":3335511.8689350002,"t":1732838400}
+{"o":0.0000052646,"h":0.0000053214,"l":0.0000049306,"c":0.0000049424,"v":5027849.854857998,"t":1732842000}
+{"o":0.0000049424,"h":0.0000057659,"l":0.0000048596,"c":0.0000053178,"v":14576584.8630289994,"t":1732845600}
+{"o":0.0000053178,"h":0.0000055567,"l":0.000005135,"c":0.0000053983,"v":6714558.6385710016,"t":1732849200}
+{"o":0.0000053983,"h":0.0000054409,"l":0.000004829,"c":0.0000048764,"v":6575730.346727998,"t":1732852800}
+{"o":0.0000048764,"h":0.0000077258,"l":0.0000048421,"c":0.0000071242,"v":58687925.1346979588,"t":1732856400}
+{"o":0.0000071242,"h":0.0000093077,"l":0.0000065256,"c":0.0000066522,"v":32084511.6420110054,"t":1732860000}
+{"o":0.0000066522,"h":0.0000119295,"l":0.0000062763,"c":0.0000105753,"v":64180464.3218230158,"t":1732863600}
+{"o":0.0000105753,"h":0.0000145864,"l":0.0000093884,"c":0.0000132817,"v":30930644.041732993,"t":1732867200}
+{"o":0.0000132817,"h":0.000016244,"l":0.0000110831,"c":0.0000158277,"v":64801341.7022590041,"t":1732870800}
+{"o":0.0000158277,"h":0.0000183675,"l":0.000013205,"c":0.0000147301,"v":48028403.6942679957,"t":1732874400}
+{"o":0.0000147301,"h":0.0000156731,"l":0.0000125083,"c":0.0000127422,"v":22117595.7021120191,"t":1732878000}
+{"o":0.0000127422,"h":0.000012932,"l":0.0000100501,"c":0.0000120761,"v":32062426.6813960411,"t":1732881600}
+{"o":0.0000120761,"h":0.0000188772,"l":0.0000120162,"c":0.0000142886,"v":53621104.8584319875,"t":1732885200}
+{"o":0.0000142886,"h":0.0000186746,"l":0.0000139573,"c":0.0000176037,"v":34991453.6565290168,"t":1732888800}
+{"o":0.0000176037,"h":0.000022561,"l":0.0000147726,"c":0.000022462,"v":68146883.2867620289,"t":1732892400}
+{"o":0.000022462,"h":0.0000227303,"l":0.0000146294,"c":0.0000156879,"v":48779478.9669699743,"t":1732896000}
+{"o":0.0000156879,"h":0.000016796,"l":0.0000142636,"c":0.0000163054,"v":17809287.9889069982,"t":1732899600}
+{"o":0.0000163054,"h":0.0000179197,"l":0.0000160378,"c":0.0000164917,"v":5198968.0059009995,"t":1732903200}
+{"o":0.0000164917,"h":0.000016687,"l":0.0000134349,"c":0.0000142008,"v":16523973.9326730017,"t":1732906800}
+{"o":0.0000142008,"h":0.0000147433,"l":0.0000131385,"c":0.0000139328,"v":8146460.5866460036,"t":1732910400}
+{"o":0.0000139328,"h":0.0000142857,"l":0.0000121781,"c":0.0000128877,"v":14014185.4189350009,"t":1732914000}
+{"o":0.0000128877,"h":0.0000130214,"l":0.0000115369,"c":0.0000122081,"v":10022085.9391970001,"t":1732917600}
+{"o":0.0000122081,"h":0.0000148873,"l":0.0000096486,"c":0.0000128894,"v":54489242.8950450271,"t":1732921200}
+{"o":0.0000128894,"h":0.0000130596,"l":0.0000111886,"c":0.0000114597,"v":12695246.4029900003,"t":1732924800}
+{"o":0.0000114597,"h":0.0000143856,"l":0.0000113327,"c":0.0000133526,"v":14815828.1542170104,"t":1732928400}
+{"o":0.0000133526,"h":0.0000140746,"l":0.000013064,"c":0.0000134883,"v":5016838.4579740008,"t":1732932000}
+{"o":0.0000134883,"h":0.0000136526,"l":0.0000129725,"c":0.0000132419,"v":1731177.316439,"t":1732935600}
+{"o":0.0000132419,"h":0.0000155045,"l":0.0000131855,"c":0.000015432,"v":4773387.23991,"t":1732939200}
+{"o":0.000015432,"h":0.0000167295,"l":0.0000151024,"c":0.000016325,"v":2599395.3755889996,"t":1732942800}
+{"o":0.000016325,"h":0.0000174803,"l":0.000016226,"c":0.0000171842,"v":2271332.3209809996,"t":1732946400}
+{"o":0.0000171842,"h":0.0000176169,"l":0.00001595,"c":0.0000160796,"v":2570384.347352,"t":1732950000}
+{"o":0.0000160796,"h":0.000016396,"l":0.0000149307,"c":0.0000152719,"v":5866322.7269880008,"t":1732953600}
+{"o":0.0000152719,"h":0.0000165851,"l":0.0000149295,"c":0.0000165017,"v":3476392.8637970001,"t":1732957200}
+{"o":0.0000165017,"h":0.0000245251,"l":0.0000162911,"c":0.0000184189,"v":26334412.1978430077,"t":1732960800}
+{"o":0.0000184189,"h":0.0000184449,"l":0.0000155266,"c":0.0000166596,"v":14535248.9100860078,"t":1732964400}
+{"o":0.0000166596,"h":0.0000166752,"l":0.0000146442,"c":0.000014809,"v":5277357.3935070029,"t":1732968000}
+{"o":0.000014809,"h":0.0000150997,"l":0.0000139124,"c":0.0000140572,"v":3896302.8684529997,"t":1732971600}
+{"o":0.0000140572,"h":0.0000147009,"l":0.0000137383,"c":0.0000139583,"v":4604364.2107770005,"t":1732975200}
+{"o":0.0000139583,"h":0.0000144132,"l":0.0000134653,"c":0.0000135352,"v":4296773.3734180015,"t":1732978800}
+{"o":0.0000135352,"h":0.0000142345,"l":0.0000126269,"c":0.0000127791,"v":7016758.079165997,"t":1732982400}
+{"o":0.0000127791,"h":0.0000134737,"l":0.000012301,"c":0.000013356,"v":9293516.4167179987,"t":1732986000}
+{"o":0.000013356,"h":0.0000146911,"l":0.0000131959,"c":0.000013872,"v":10012842.8799830042,"t":1732989600}
+{"o":0.000013872,"h":0.0000140499,"l":0.000012549,"c":0.0000131402,"v":5982438.5349850003,"t":1732993200}
+{"o":0.0000131402,"h":0.0000134583,"l":0.0000129164,"c":0.0000130528,"v":3028411.219364,"t":1732996800}
+{"o":0.0000130528,"h":0.0000134022,"l":0.0000123373,"c":0.0000132089,"v":10106269.1287950035,"t":1733000400}
+{"o":0.0000132089,"h":0.0000137004,"l":0.0000124527,"c":0.0000134631,"v":5564428.7852029987,"t":1733004000}
+{"o":0.0000134631,"h":0.0000159873,"l":0.0000130395,"c":0.000015969,"v":7015817.0150409993,"t":1733007600}
+{"o":0.000015969,"h":0.0000200858,"l":0.0000158039,"c":0.0000199519,"v":7288238.3356879996,"t":1733011200}
+{"o":0.0000199519,"h":0.0000201777,"l":0.000017491,"c":0.0000176906,"v":3710818.0876760003,"t":1733014800}
+{"o":0.0000176906,"h":0.0000179071,"l":0.0000158306,"c":0.0000162015,"v":1944057.5281460003,"t":1733018400}
+{"o":0.0000162015,"h":0.0000214782,"l":0.0000160717,"c":0.0000212628,"v":10549369.482720999,"t":1733022000}
+{"o":0.0000212628,"h":0.0000213885,"l":0.0000190152,"c":0.0000193279,"v":4304650.0443939995,"t":1733025600}
+{"o":0.0000193279,"h":0.0000201835,"l":0.0000191994,"c":0.0000201436,"v":1705980.9266720002,"t":1733029200}
+{"o":0.0000201436,"h":0.0000221452,"l":0.0000199702,"c":0.0000216629,"v":2698039.8498459999,"t":1733032800}
+{"o":0.0000216629,"h":0.0000218838,"l":0.0000195888,"c":0.0000198919,"v":3585960.745168,"t":1733036400}
+{"o":0.0000198919,"h":0.0000201183,"l":0.000019414,"c":0.000019456,"v":1354765.3268209998,"t":1733040000}
+{"o":0.000019456,"h":0.0000196855,"l":0.0000187531,"c":0.0000188408,"v":1288895.1029999999,"t":1733043600}
+{"o":0.0000188408,"h":0.0000199218,"l":0.000016337,"c":0.0000185524,"v":13636082.6275879908,"t":1733047200}
+{"o":0.0000185524,"h":0.000018583,"l":0.0000172677,"c":0.0000172807,"v":4600215.3875740021,"t":1733050800}
+{"o":0.0000172807,"h":0.0000175964,"l":0.0000168007,"c":0.0000174737,"v":3669136.9149169996,"t":1733054400}
+{"o":0.0000174737,"h":0.0000181455,"l":0.000016835,"c":0.0000171251,"v":5820863.5795239974,"t":1733058000}
+{"o":0.0000171251,"h":0.0000176856,"l":0.0000161245,"c":0.0000165033,"v":4376499.5979360007,"t":1733061600}
+{"o":0.0000165033,"h":0.0000186852,"l":0.0000163614,"c":0.000018396,"v":5517202.1741779996,"t":1733065200}
+{"o":0.000018396,"h":0.0000190887,"l":0.0000170102,"c":0.0000177805,"v":4499684.3779279999,"t":1733068800}
+{"o":0.0000177805,"h":0.0000179148,"l":0.0000158175,"c":0.0000161532,"v":4317564.1944030011,"t":1733072400}
+{"o":0.0000161532,"h":0.0000163557,"l":0.0000145132,"c":0.0000146536,"v":24828631.9847710021,"t":1733076000}
+{"o":0.0000146536,"h":0.0000155974,"l":0.0000137743,"c":0.0000138551,"v":8046246.4673699979,"t":1733079600}
+{"o":0.0000138551,"h":0.0000150392,"l":0.0000127321,"c":0.0000149187,"v":18725286.6917149983,"t":1733083200}
+{"o":0.0000149187,"h":0.0000151655,"l":0.0000137144,"c":0.000014493,"v":9492437.2930280007,"t":1733086800}
+{"o":0.000014493,"h":0.0000145521,"l":0.0000134533,"c":0.0000137961,"v":4716828.3074639989,"t":1733090400}
+{"o":0.0000137961,"h":0.0000156569,"l":0.0000136123,"c":0.0000154977,"v":4076891.4352320004,"t":1733094000}
+{"o":0.0000154977,"h":0.0000157589,"l":0.0000149877,"c":0.0000152283,"v":633690.1717680001,"t":1733097600}
+{"o":0.0000152283,"h":0.0000152585,"l":0.0000142076,"c":0.0000143146,"v":1626264.8350169999,"t":1733101200}
+{"o":0.0000143146,"h":0.000014724,"l":0.0000133965,"c":0.000013634,"v":2229611.5261539998,"t":1733104800}
+{"o":0.000013634,"h":0.0000141606,"l":0.0000122592,"c":0.0000130643,"v":5700682.6506329989,"t":1733108400}
+{"o":0.0000130643,"h":0.0000132534,"l":0.0000114459,"c":0.0000116903,"v":11005126.4192650057,"t":1733112000}
+{"o":0.0000116903,"h":0.000012909,"l":0.0000115024,"c":0.0000127573,"v":5251830.3498860002,"t":1733115600}
+{"o":0.0000127573,"h":0.0000129214,"l":0.0000114718,"c":0.0000117941,"v":4938578.1002709996,"t":1733119200}
+{"o":0.0000117941,"h":0.0000126932,"l":0.0000116753,"c":0.0000125474,"v":6564459.8376019998,"t":1733122800}
+{"o":0.0000125474,"h":0.0000130517,"l":0.0000098161,"c":0.0000103127,"v":15191252.2692989986,"t":1733126400}
+{"o":0.0000103127,"h":0.0000116673,"l":0.0000101802,"c":0.0000109262,"v":8344212.0777819967,"t":1733130000}
+{"o":0.0000109262,"h":0.0000112076,"l":0.0000090238,"c":0.000009956,"v":27317325.813347999,"t":1733133600}
+{"o":0.000009956,"h":0.0000100996,"l":0.0000093659,"c":0.0000095763,"v":7907984.1676269993,"t":1733137200}
+{"o":0.0000095763,"h":0.0000098141,"l":0.0000091449,"c":0.0000095099,"v":7380535.6469789986,"t":1733140800}
+{"o":0.0000095099,"h":0.0000101736,"l":0.0000093074,"c":0.0000097495,"v":7619170.0493070008,"t":1733144400}
+{"o":0.0000097495,"h":0.0000119213,"l":0.0000091896,"c":0.0000116026,"v":26172873.9286630191,"t":1733148000}
+{"o":0.0000116026,"h":0.0000133689,"l":0.0000106176,"c":0.0000113318,"v":17089131.3059049994,"t":1733151600}
+{"o":0.0000113318,"h":0.0000125171,"l":0.0000101957,"c":0.0000114654,"v":17218197.7841009982,"t":1733155200}
+{"o":0.0000114654,"h":0.0000135033,"l":0.0000108585,"c":0.0000124624,"v":11337227.8667529952,"t":1733158800}
+{"o":0.0000124624,"h":0.0000146542,"l":0.0000119902,"c":0.0000126876,"v":13665359.7136840001,"t":1733162400}
+{"o":0.0000126876,"h":0.0000139761,"l":0.0000124263,"c":0.0000137222,"v":8247851.4656670028,"t":1733166000}
+{"o":0.0000137222,"h":0.0000150974,"l":0.0000129093,"c":0.0000138099,"v":8181552.3326309975,"t":1733169600}
+{"o":0.0000138099,"h":0.0000152171,"l":0.0000136782,"c":0.0000149525,"v":9124376.4628079981,"t":1733173200}
+{"o":0.0000149525,"h":0.0000152803,"l":0.0000145937,"c":0.0000150882,"v":1124328.263672,"t":1733176800}
+{"o":0.0000150882,"h":0.0000163111,"l":0.0000149764,"c":0.0000161787,"v":3610761.2486549998,"t":1733180400}
+{"o":0.0000161787,"h":0.0000185558,"l":0.0000161124,"c":0.0000178232,"v":5204655.4905430013,"t":1733184000}
+{"o":0.0000178232,"h":0.0000189511,"l":0.00001574,"c":0.0000159815,"v":9279773.0439009964,"t":1733187600}
+{"o":0.0000159815,"h":0.0000175552,"l":0.0000147936,"c":0.0000169316,"v":5122014.4746839963,"t":1733191200}
+{"o":0.0000169316,"h":0.000017077,"l":0.0000133486,"c":0.0000139923,"v":7938346.0845999969,"t":1733194800}
+{"o":0.0000139923,"h":0.0000141833,"l":0.0000132067,"c":0.0000132739,"v":4478807.1865989985,"t":1733198400}
+{"o":0.0000132739,"h":0.0000143765,"l":0.0000127766,"c":0.0000130871,"v":10693035.6849519964,"t":1733202000}
+{"o":0.0000130871,"h":0.0000141597,"l":0.0000129245,"c":0.0000133999,"v":4004663.000279,"t":1733205600}
+{"o":0.0000133999,"h":0.0000137152,"l":0.0000129677,"c":0.0000131736,"v":2501210.1152220001,"t":1733209200}
+{"o":0.0000131736,"h":0.0000136885,"l":0.0000128188,"c":0.0000135908,"v":4200703.0432989998,"t":1733212800}
+{"o":0.0000135908,"h":0.0000137561,"l":0.0000131943,"c":0.0000134045,"v":1858304.8975930007,"t":1733216400}
+{"o":0.0000134045,"h":0.0000146172,"l":0.0000132933,"c":0.000013882,"v":4448444.3273250004,"t":1733220000}
+{"o":0.000013882,"h":0.0000138988,"l":0.0000124058,"c":0.000012551,"v":4132604.4522880013,"t":1733223600}
+{"o":0.000012551,"h":0.0000131192,"l":0.000011846,"c":0.0000125073,"v":10379942.6306480002,"t":1733227200}
+{"o":0.0000125073,"h":0.0000129899,"l":0.000011591,"c":0.0000119307,"v":2470883.7511549997,"t":1733230800}
+{"o":0.0000119307,"h":0.000014422,"l":0.0000112389,"c":0.0000122215,"v":12153129.1740869973,"t":1733234400}
+{"o":0.0000122215,"h":0.0000134741,"l":0.0000118454,"c":0.0000120232,"v":7436714.8363900008,"t":1733238000}
+{"o":0.0000120232,"h":0.0000122675,"l":0.0000118226,"c":0.0000120042,"v":847006.8107070001,"t":1733241600}
+{"o":0.0000120042,"h":0.0000122882,"l":0.0000117269,"c":0.0000118161,"v":1561541.1925620004,"t":1733245200}
+{"o":0.0000118161,"h":0.0000129266,"l":0.0000114719,"c":0.0000126124,"v":3189352.6069989991,"t":1733248800}
+{"o":0.0000126124,"h":0.0000127496,"l":0.0000113831,"c":0.0000117724,"v":4399773.5217670007,"t":1733252400}
+{"o":0.0000117724,"h":0.0000119688,"l":0.0000107912,"c":0.0000114414,"v":5079853.7377960002,"t":1733256000}
+{"o":0.0000114414,"h":0.0000126816,"l":0.0000109156,"c":0.0000115326,"v":3896957.2614169992,"t":1733259600}
+{"o":0.0000115326,"h":0.000011778,"l":0.0000107621,"c":0.0000110271,"v":4646490.9487240007,"t":1733263200}
+{"o":0.0000110271,"h":0.0000114744,"l":0.0000105277,"c":0.0000112866,"v":6276676.878512999,"t":1733266800}
+{"o":0.0000112866,"h":0.0000114693,"l":0.0000110063,"c":0.0000112385,"v":950102.062519,"t":1733270400}
+{"o":0.0000112385,"h":0.0000113117,"l":0.0000107306,"c":0.0000107763,"v":1322061.4811569997,"t":1733274000}
+{"o":0.0000107763,"h":0.0000110691,"l":0.0000104283,"c":0.0000106387,"v":469287.4558289999,"t":1733277600}
+{"o":0.0000106387,"h":0.0000107704,"l":0.0000105007,"c":0.0000106103,"v":88294.19549,"t":1733281200}
+{"o":0.0000106103,"h":0.0000109104,"l":0.0000105825,"c":0.00001074,"v":801862.8821200001,"t":1733284800}
+{"o":0.00001074,"h":0.000010749,"l":0.0000100334,"c":0.000010315,"v":4191485.4580549998,"t":1733288400}
+{"o":0.000010315,"h":0.0000111905,"l":0.0000100093,"c":0.0000110491,"v":3959631.6988500007,"t":1733292000}
+{"o":0.0000110491,"h":0.0000111168,"l":0.000010128,"c":0.0000102,"v":4259223.2766629988,"t":1733295600}
+{"o":0.0000102,"h":0.0000139844,"l":0.0000101387,"c":0.0000134995,"v":13622550.8241099976,"t":1733299200}
+{"o":0.0000134995,"h":0.0000135158,"l":0.0000124251,"c":0.0000125604,"v":3350424.2614760003,"t":1733302800}
+{"o":0.0000125604,"h":0.0000126011,"l":0.0000121786,"c":0.0000122742,"v":1489712.6336269996,"t":1733306400}
+{"o":0.0000122742,"h":0.0000127156,"l":0.000012148,"c":0.0000126672,"v":1176696.6169310003,"t":1733310000}
+{"o":0.0000126672,"h":0.0000146088,"l":0.0000124467,"c":0.0000144845,"v":5441167.8638290027,"t":1733313600}
+{"o":0.0000144845,"h":0.0000154342,"l":0.0000139299,"c":0.000014097,"v":5360733.3005880024,"t":1733317200}
+{"o":0.000014097,"h":0.000014261,"l":0.0000127182,"c":0.0000128024,"v":3211377.8670079983,"t":1733320800}
+{"o":0.0000128024,"h":0.0000134072,"l":0.0000126372,"c":0.0000131434,"v":1776458.5098850005,"t":1733324400}
+{"o":0.0000131434,"h":0.0000142248,"l":0.000012799,"c":0.0000133678,"v":3512317.4433820019,"t":1733328000}
+{"o":0.0000133678,"h":0.0000145969,"l":0.0000131572,"c":0.0000142523,"v":6477701.2288809987,"t":1733331600}
+{"o":0.0000142523,"h":0.0000148571,"l":0.0000139156,"c":0.0000145486,"v":2734255.0072559994,"t":1733335200}
+{"o":0.0000145486,"h":0.0000151494,"l":0.0000139495,"c":0.0000142384,"v":3429694.8062399989,"t":1733338800}
+{"o":0.0000142384,"h":0.0000177338,"l":0.0000140155,"c":0.0000164206,"v":13277796.4681820031,"t":1733342400}
+{"o":0.0000164206,"h":0.0000173103,"l":0.0000156763,"c":0.0000160277,"v":4985621.8063100008,"t":1733346000}
+{"o":0.0000160277,"h":0.0000162966,"l":0.0000153183,"c":0.000015549,"v":2331930.5130670005,"t":1733349600}
+{"o":0.000015549,"h":0.0000160896,"l":0.0000151637,"c":0.0000157493,"v":2639964.0282580005,"t":1733353200}
+{"o":0.0000157493,"h":0.0000159701,"l":0.0000131775,"c":0.0000140333,"v":7163566.5986390002,"t":1733356800}
+{"o":0.0000140333,"h":0.0000143571,"l":0.0000135457,"c":0.0000139282,"v":2469032.7263179999,"t":1733360400}
+{"o":0.0000139282,"h":0.0000140039,"l":0.0000128111,"c":0.0000133843,"v":2350410.2252919995,"t":1733364000}
+{"o":0.0000133843,"h":0.0000147612,"l":0.0000129725,"c":0.0000144636,"v":2992589.8835390001,"t":1733367600}
+{"o":0.0000144636,"h":0.0000144855,"l":0.0000123742,"c":0.000012828,"v":8124399.1255589984,"t":1733371200}
+{"o":0.000012828,"h":0.0000131082,"l":0.0000122639,"c":0.0000124934,"v":4001078.0021919999,"t":1733374800}
+{"o":0.0000124934,"h":0.000012842,"l":0.0000114948,"c":0.0000123985,"v":6770310.2898370009,"t":1733378400}
+{"o":0.0000123985,"h":0.0000125956,"l":0.0000121026,"c":0.0000124896,"v":2198613.8575169998,"t":1733382000}
+{"o":0.0000124896,"h":0.000012639,"l":0.0000119784,"c":0.0000121337,"v":2061482.745385,"t":1733385600}
+{"o":0.0000121337,"h":0.0000135809,"l":0.0000120323,"c":0.0000133185,"v":4685108.9348489987,"t":1733389200}
+{"o":0.0000133185,"h":0.0000140252,"l":0.000013085,"c":0.0000137436,"v":2849683.3394330004,"t":1733392800}
+{"o":0.0000137436,"h":0.0000139745,"l":0.0000130754,"c":0.0000131509,"v":3119152.8370189997,"t":1733396400}
+{"o":0.0000131509,"h":0.0000136585,"l":0.0000129609,"c":0.0000136154,"v":1700448.5080260001,"t":1733400000}
+{"o":0.0000136154,"h":0.0000138293,"l":0.0000131393,"c":0.0000133782,"v":2018421.2869780003,"t":1733403600}
+{"o":0.0000133782,"h":0.0000139236,"l":0.0000132871,"c":0.0000136771,"v":1562039.9826479994,"t":1733407200}
+{"o":0.0000136771,"h":0.0000142699,"l":0.0000131345,"c":0.0000133019,"v":2542863.4430839997,"t":1733410800}
+{"o":0.0000133019,"h":0.0000137213,"l":0.0000130909,"c":0.0000136099,"v":1513969.4449499999,"t":1733414400}
+{"o":0.0000136099,"h":0.0000138062,"l":0.000013543,"c":0.0000136877,"v":408566.019786,"t":1733418000}
+{"o":0.0000136877,"h":0.0000189885,"l":0.0000136046,"c":0.0000189174,"v":11667709.711497996,"t":1733421600}
+{"o":0.0000189174,"h":0.0000243274,"l":0.0000173293,"c":0.0000229295,"v":27706376.8569980115,"t":1733425200}
+{"o":0.0000229295,"h":0.0000277371,"l":0.0000225571,"c":0.0000263476,"v":28754524.0343359895,"t":1733428800}
+{"o":0.0000263476,"h":0.0000265884,"l":0.0000228313,"c":0.0000241752,"v":8465549.124869002,"t":1733432400}
+{"o":0.0000241752,"h":0.0000328579,"l":0.0000199492,"c":0.0000201445,"v":43894560.6458759978,"t":1733436000}
+{"o":0.0000201445,"h":0.0000244411,"l":0.0000195633,"c":0.0000217028,"v":9374335.4531890023,"t":1733439600}
+{"o":0.0000217028,"h":0.0000222753,"l":0.0000206946,"c":0.0000214548,"v":2551060.3803620003,"t":1733443200}
+{"o":0.0000214548,"h":0.000022114,"l":0.0000208065,"c":0.0000213949,"v":846627.5220600001,"t":1733446800}
+{"o":0.0000213949,"h":0.0000216479,"l":0.0000187757,"c":0.0000209018,"v":6381168.909270999,"t":1733450400}
+{"o":0.0000209018,"h":0.0000212738,"l":0.0000190725,"c":0.0000192402,"v":5016116.251430003,"t":1733454000}
+{"o":0.0000192402,"h":0.000020909,"l":0.0000184822,"c":0.0000197215,"v":12640005.9743999969,"t":1733457600}
+{"o":0.0000197215,"h":0.0000200717,"l":0.0000190267,"c":0.0000194277,"v":2819466.8244709992,"t":1733461200}
+{"o":0.0000194277,"h":0.0000195036,"l":0.000018275,"c":0.0000183436,"v":5781970.6229949994,"t":1733464800}
+{"o":0.0000183436,"h":0.0000199799,"l":0.0000175536,"c":0.0000175566,"v":12036864.0015690047,"t":1733468400}
+{"o":0.0000175566,"h":0.0000180817,"l":0.0000161387,"c":0.000017206,"v":7672788.2557340004,"t":1733472000}
+{"o":0.000017206,"h":0.0000175359,"l":0.0000162838,"c":0.0000164894,"v":5920152.9304750022,"t":1733475600}
+{"o":0.0000164894,"h":0.0000182393,"l":0.0000157919,"c":0.0000181131,"v":11263254.3980830032,"t":1733479200}
+{"o":0.0000181131,"h":0.0000183746,"l":0.0000164273,"c":0.0000170724,"v":5779761.788369,"t":1733482800}
+{"o":0.0000170724,"h":0.0000188818,"l":0.0000166411,"c":0.0000188541,"v":4957773.5641130004,"t":1733486400}
+{"o":0.0000188541,"h":0.0000220753,"l":0.0000185279,"c":0.0000212319,"v":7664044.2256399998,"t":1733490000}
+{"o":0.0000212319,"h":0.0000231586,"l":0.0000199537,"c":0.0000202282,"v":7714532.4603779987,"t":1733493600}
+{"o":0.0000202282,"h":0.0000207187,"l":0.0000190926,"c":0.0000201966,"v":3410966.7462600037,"t":1733497200}
+{"o":0.0000201966,"h":0.0000203258,"l":0.0000174506,"c":0.0000199136,"v":8266127.3008159995,"t":1733500800}
+{"o":0.0000199136,"h":0.0000200596,"l":0.0000169627,"c":0.0000184674,"v":10260845.1652600002,"t":1733504400}
+{"o":0.0000184674,"h":0.0000203833,"l":0.000018077,"c":0.0000195829,"v":5143291.3387379991,"t":1733508000}
+{"o":0.0000195829,"h":0.0000198129,"l":0.0000162888,"c":0.0000171825,"v":7680763.4782190016,"t":1733511600}
+{"o":0.0000171825,"h":0.0000175294,"l":0.0000162612,"c":0.0000174286,"v":6304455.8824009979,"t":1733515200}
+{"o":0.0000174286,"h":0.0000180749,"l":0.0000164154,"c":0.0000166359,"v":4781228.5887099998,"t":1733518800}
+{"o":0.0000166359,"h":0.0000181381,"l":0.0000165251,"c":0.0000176738,"v":5693077.3119790005,"t":1733522400}
+{"o":0.0000176738,"h":0.0000178281,"l":0.0000166189,"c":0.000016703,"v":3859123.9414830003,"t":1733526000}
+{"o":0.000016703,"h":0.0000168559,"l":0.00001602,"c":0.0000167471,"v":2753741.5020909999,"t":1733529600}
+{"o":0.0000167471,"h":0.0000170947,"l":0.0000140561,"c":0.0000153935,"v":14597443.8169580046,"t":1733533200}
+{"o":0.0000153935,"h":0.0000155571,"l":0.0000143478,"c":0.0000149758,"v":8203906.8754709978,"t":1733536800}
+{"o":0.0000149758,"h":0.0000151451,"l":0.0000139392,"c":0.0000143508,"v":8006537.3674100032,"t":1733540400}
+{"o":0.0000143508,"h":0.0000144676,"l":0.0000132386,"c":0.0000137357,"v":7049384.3325259993,"t":1733544000}
+{"o":0.0000137357,"h":0.0000155766,"l":0.0000134115,"c":0.0000134538,"v":9126637.0177599993,"t":1733547600}
+{"o":0.0000134538,"h":0.0000136992,"l":0.0000107694,"c":0.0000134809,"v":24671647.2789050192,"t":1733551200}
+{"o":0.0000134809,"h":0.0000139207,"l":0.0000130312,"c":0.0000134672,"v":7341121.0800859956,"t":1733554800}
+{"o":0.0000134672,"h":0.0000173778,"l":0.0000131559,"c":0.0000168665,"v":11850731.0626999997,"t":1733558400}
+{"o":0.0000168665,"h":0.0000173338,"l":0.0000161454,"c":0.0000161587,"v":2918278.3631150005,"t":1733562000}
+{"o":0.0000161587,"h":0.0000163278,"l":0.0000157695,"c":0.0000159644,"v":1407977.1126680002,"t":1733565600}
+{"o":0.0000159644,"h":0.0000167526,"l":0.0000150626,"c":0.0000151524,"v":5396501.9473939994,"t":1733569200}
+{"o":0.0000151524,"h":0.0000166724,"l":0.0000147937,"c":0.0000164137,"v":4995133.813581001,"t":1733572800}
+{"o":0.0000164137,"h":0.000017107,"l":0.0000157027,"c":0.0000167204,"v":3815614.8243170003,"t":1733576400}
+{"o":0.0000167204,"h":0.000019878,"l":0.0000163427,"c":0.0000177245,"v":11053851.8560470007,"t":1733580000}
+{"o":0.0000177245,"h":0.0000216484,"l":0.0000176846,"c":0.0000190649,"v":14597841.7871909961,"t":1733583600}
+{"o":0.0000190649,"h":0.0000209218,"l":0.0000182164,"c":0.0000202928,"v":5817393.1359320022,"t":1733587200}
+{"o":0.0000202928,"h":0.0000204732,"l":0.0000183767,"c":0.0000187906,"v":4734044.7448609984,"t":1733590800}
+{"o":0.0000187906,"h":0.0000188504,"l":0.0000177516,"c":0.0000183286,"v":3091874.5877239997,"t":1733594400}
+{"o":0.0000183286,"h":0.0000192763,"l":0.0000179682,"c":0.0000190227,"v":2881997.1964350003,"t":1733598000}
+{"o":0.0000190227,"h":0.0000197718,"l":0.0000187646,"c":0.0000196805,"v":3350376.1453520004,"t":1733601600}
+{"o":0.0000196805,"h":0.0000199778,"l":0.0000190115,"c":0.0000191803,"v":1300137.7219749999,"t":1733605200}
+{"o":0.0000191803,"h":0.0000198002,"l":0.0000189409,"c":0.0000194598,"v":979860.1466620002,"t":1733608800}
+{"o":0.0000194598,"h":0.0000195318,"l":0.0000177822,"c":0.0000179853,"v":2698346.4347049999,"t":1733612400}
+{"o":0.0000179853,"h":0.0000182539,"l":0.0000178711,"c":0.0000180048,"v":154531.280063,"t":1733616000}
+{"o":0.0000180048,"h":0.0000183233,"l":0.0000172738,"c":0.0000176159,"v":2175263.3817099999,"t":1733619600}
+{"o":0.0000176159,"h":0.0000176217,"l":0.0000156567,"c":0.0000158653,"v":6010165.1243500011,"t":1733623200}
+{"o":0.0000158653,"h":0.0000182551,"l":0.0000156249,"c":0.0000178364,"v":5992279.4638629984,"t":1733626800}
+{"o":0.0000178364,"h":0.0000181245,"l":0.0000173972,"c":0.0000179141,"v":1023504.4770570002,"t":1733630400}
+{"o":0.0000179141,"h":0.000018102,"l":0.0000168063,"c":0.0000169341,"v":1319820.0387859999,"t":1733634000}
+{"o":0.0000169341,"h":0.0000171946,"l":0.0000154611,"c":0.0000157575,"v":6404010.0253989985,"t":1733637600}
+{"o":0.0000157575,"h":0.0000170725,"l":0.0000156068,"c":0.0000160694,"v":5476952.6920849988,"t":1733641200}
+{"o":0.0000160694,"h":0.0000164378,"l":0.0000153924,"c":0.0000155779,"v":1994906.7792920005,"t":1733644800}
+{"o":0.0000155779,"h":0.0000165198,"l":0.0000153877,"c":0.0000164748,"v":3065734.1917699999,"t":1733648400}
+{"o":0.0000164748,"h":0.0000179556,"l":0.0000159503,"c":0.0000177211,"v":4412173.6928879991,"t":1733652000}
+{"o":0.0000177211,"h":0.0000183395,"l":0.0000175167,"c":0.0000181877,"v":2951442.861546,"t":1733655600}
+{"o":0.0000181877,"h":0.0000227426,"l":0.0000181374,"c":0.0000212033,"v":17205250.2805099972,"t":1733659200}
+{"o":0.0000212033,"h":0.0000212662,"l":0.0000187032,"c":0.0000200048,"v":8359371.8050070005,"t":1733662800}
+{"o":0.0000200048,"h":0.0000205731,"l":0.000019524,"c":0.0000197963,"v":1939522.2057600003,"t":1733666400}
+{"o":0.0000197963,"h":0.0000207049,"l":0.0000193797,"c":0.0000195529,"v":2470396.3023659997,"t":1733670000}
+{"o":0.0000195529,"h":0.0000198107,"l":0.0000191577,"c":0.0000193047,"v":558258.395946,"t":1733673600}
+{"o":0.0000193047,"h":0.0000193765,"l":0.0000174184,"c":0.000017988,"v":4278597.8762170002,"t":1733677200}
+{"o":0.000017988,"h":0.0000192074,"l":0.0000171092,"c":0.0000177257,"v":4353869.9565969985,"t":1733680800}
+{"o":0.0000177257,"h":0.0000185221,"l":0.0000170734,"c":0.0000182801,"v":2947657.5579429991,"t":1733684400}
+{"o":0.0000182801,"h":0.0000183794,"l":0.0000145321,"c":0.0000160955,"v":34832172.2813340425,"t":1733688000}
+{"o":0.0000160955,"h":0.0000168544,"l":0.0000158679,"c":0.0000166684,"v":5810160.0519909989,"t":1733691600}
+{"o":0.0000166684,"h":0.0000176719,"l":0.0000164447,"c":0.0000167003,"v":5361526.0871179989,"t":1733695200}
+{"o":0.0000167003,"h":0.0000167577,"l":0.0000152306,"c":0.0000157755,"v":8024701.2765650013,"t":1733698800}
+{"o":0.0000157755,"h":0.0000163882,"l":0.0000150238,"c":0.0000156034,"v":5915910.4631129997,"t":1733702400}
+{"o":0.0000156034,"h":0.0000161283,"l":0.0000152683,"c":0.0000160895,"v":2885765.443562001,"t":1733706000}
+{"o":0.0000160895,"h":0.0000162637,"l":0.0000150928,"c":0.0000156519,"v":4449908.0969510004,"t":1733709600}
+{"o":0.0000156519,"h":0.0000159136,"l":0.0000144273,"c":0.0000144898,"v":5951888.224645,"t":1733713200}
+{"o":0.0000144898,"h":0.0000169601,"l":0.0000138722,"c":0.0000150734,"v":12084791.1593659911,"t":1733716800}
+{"o":0.0000150734,"h":0.0000156395,"l":0.0000149293,"c":0.0000151404,"v":2769003.2975439997,"t":1733720400}
+{"o":0.0000151404,"h":0.0000152975,"l":0.0000149443,"c":0.0000150837,"v":354935.226804,"t":1733724000}
+{"o":0.0000150837,"h":0.0000157543,"l":0.0000146342,"c":0.0000153457,"v":2868241.0334740002,"t":1733727600}
+{"o":0.0000153457,"h":0.0000157042,"l":0.0000150911,"c":0.0000155046,"v":431641.873845,"t":1733731200}
+{"o":0.0000155046,"h":0.0000156296,"l":0.0000149948,"c":0.0000153542,"v":380733.418567,"t":1733734800}
+{"o":0.0000153542,"h":0.0000154481,"l":0.000014879,"c":0.0000150367,"v":840389.402996,"t":1733738400}
+{"o":0.0000150367,"h":0.0000152482,"l":0.0000143214,"c":0.0000144922,"v":1609052.4652580004,"t":1733742000}
+{"o":0.0000144922,"h":0.0000148368,"l":0.000014267,"c":0.0000144594,"v":2068980.766998,"t":1733745600}
+{"o":0.0000144594,"h":0.0000146853,"l":0.0000140639,"c":0.0000145343,"v":3059220.5594609994,"t":1733749200}
+{"o":0.0000145343,"h":0.0000147181,"l":0.0000141386,"c":0.0000145476,"v":914781.7045849999,"t":1733752800}
+{"o":0.0000145476,"h":0.0000154517,"l":0.0000142174,"c":0.0000147739,"v":2987205.4016780001,"t":1733756400}
+{"o":0.0000147739,"h":0.0000154454,"l":0.0000143434,"c":0.0000152337,"v":5184421.6601309991,"t":1733760000}
+{"o":0.0000152337,"h":0.0000154376,"l":0.0000147022,"c":0.0000151983,"v":2677920.3864730005,"t":1733763600}
+{"o":0.0000151983,"h":0.0000158177,"l":0.0000150486,"c":0.0000156822,"v":3054274.128978,"t":1733767200}
+{"o":0.0000156822,"h":0.0000159283,"l":0.0000144158,"c":0.0000145852,"v":2348757.5619320003,"t":1733770800}
+{"o":0.0000145852,"h":0.0000150969,"l":0.0000142252,"c":0.0000145675,"v":1238683.9449459999,"t":1733774400}
+{"o":0.0000145675,"h":0.0000163941,"l":0.0000132605,"c":0.0000142249,"v":15409114.3273680042,"t":1733778000}
+{"o":0.0000142249,"h":0.0000153916,"l":0.0000128612,"c":0.0000134,"v":8530937.2776739988,"t":1733781600}
+{"o":0.0000134,"h":0.0000146605,"l":0.0000131347,"c":0.000013857,"v":9836053.9276569989,"t":1733785200}
+{"o":0.000013857,"h":0.0000147262,"l":0.0000131716,"c":0.0000143402,"v":4629376.1388319992,"t":1733788800}
+{"o":0.0000143402,"h":0.0000149715,"l":0.0000136377,"c":0.0000145441,"v":4701300.5920939995,"t":1733792400}
+{"o":0.0000145441,"h":0.0000149922,"l":0.0000132007,"c":0.0000135789,"v":3284093.2532529999,"t":1733796000}
+{"o":0.0000135789,"h":0.0000146254,"l":0.0000124315,"c":0.0000139144,"v":10254105.9993940033,"t":1733799600}
+{"o":0.0000139144,"h":0.0000144848,"l":0.0000136989,"c":0.00001422,"v":1055783.756447,"t":1733803200}
+{"o":0.00001422,"h":0.000014336,"l":0.0000139868,"c":0.0000141642,"v":312771.389419,"t":1733806800}
+{"o":0.0000141642,"h":0.0000146352,"l":0.0000139433,"c":0.0000139819,"v":1770003.3492020003,"t":1733810400}
+{"o":0.0000139819,"h":0.0000147982,"l":0.000013809,"c":0.000014025,"v":2767300.6606419994,"t":1733814000}
+{"o":0.000014025,"h":0.0000141458,"l":0.0000133709,"c":0.0000134768,"v":1543565.0274500002,"t":1733817600}
+{"o":0.0000134768,"h":0.0000135986,"l":0.0000131308,"c":0.0000133712,"v":1328251.3341400002,"t":1733821200}
+{"o":0.0000133712,"h":0.0000141403,"l":0.0000132851,"c":0.0000136221,"v":2797482.0341630001,"t":1733824800}
+{"o":0.0000136221,"h":0.0000138286,"l":0.0000116737,"c":0.000012892,"v":16763915.503288012,"t":1733828400}
+{"o":0.000012892,"h":0.000013257,"l":0.0000118523,"c":0.0000125798,"v":4538114.7870039996,"t":1733832000}
+{"o":0.0000125798,"h":0.000013385,"l":0.0000123477,"c":0.0000130438,"v":2114956.8402240002,"t":1733835600}
+{"o":0.0000130438,"h":0.0000137139,"l":0.0000126548,"c":0.0000128803,"v":3863053.7972680009,"t":1733839200}
+{"o":0.0000128803,"h":0.000013642,"l":0.0000120326,"c":0.0000127045,"v":4818916.8743319996,"t":1733842800}
+{"o":0.0000127045,"h":0.0000134266,"l":0.0000123844,"c":0.0000130019,"v":1840012.663613999,"t":1733846400}
+{"o":0.0000130019,"h":0.0000136541,"l":0.0000120993,"c":0.000012893,"v":6986203.6029629987,"t":1733850000}
+{"o":0.000012893,"h":0.0000132002,"l":0.0000118846,"c":0.000012575,"v":3752841.1880220002,"t":1733853600}
+{"o":0.000012575,"h":0.0000155681,"l":0.0000123647,"c":0.0000146548,"v":11748310.2932000142,"t":1733857200}
+{"o":0.0000146548,"h":0.0000148418,"l":0.0000137044,"c":0.0000138045,"v":3902637.8075069999,"t":1733860800}
+{"o":0.0000138045,"h":0.0000138926,"l":0.0000117256,"c":0.0000131808,"v":18548610.9471409954,"t":1733864400}
+{"o":0.0000131808,"h":0.0000134574,"l":0.000012482,"c":0.0000125457,"v":3320640.5831379998,"t":1733868000}
+{"o":0.0000125457,"h":0.0000127206,"l":0.0000111119,"c":0.0000116668,"v":10219941.1221880037,"t":1733871600}
+{"o":0.0000116668,"h":0.0000118387,"l":0.0000089153,"c":0.0000113266,"v":45109142.308706969,"t":1733875200}
+{"o":0.0000113266,"h":0.0000115177,"l":0.0000107291,"c":0.0000111405,"v":5526985.6321670031,"t":1733878800}
+{"o":0.0000111405,"h":0.0000114304,"l":0.0000107994,"c":0.0000109936,"v":3238083.9771099994,"t":1733882400}
+{"o":0.0000109936,"h":0.0000116482,"l":0.0000108232,"c":0.00001146,"v":4514395.8408200005,"t":1733886000}
+{"o":0.00001146,"h":0.000011698,"l":0.0000114091,"c":0.0000115032,"v":1150081.3243669996,"t":1733889600}
+{"o":0.0000115032,"h":0.0000117418,"l":0.0000114233,"c":0.000011628,"v":555240.9908489999,"t":1733893200}
+{"o":0.000011628,"h":0.000013285,"l":0.0000115228,"c":0.0000125297,"v":8353518.1432979945,"t":1733896800}
+{"o":0.0000125297,"h":0.0000159018,"l":0.0000122334,"c":0.000015832,"v":14256307.1277630012,"t":1733900400}
+{"o":0.000015832,"h":0.0000165774,"l":0.0000149253,"c":0.000015147,"v":7852370.8591959979,"t":1733904000}
+{"o":0.000015147,"h":0.0000154823,"l":0.0000146131,"c":0.0000152591,"v":2628940.8617640007,"t":1733907600}
+{"o":0.0000152591,"h":0.0000169365,"l":0.0000151505,"c":0.0000156321,"v":6979904.3447089978,"t":1733911200}
+{"o":0.0000156321,"h":0.0000157945,"l":0.0000142582,"c":0.0000143656,"v":2556668.8524089991,"t":1733914800}
+{"o":0.0000143656,"h":0.000014538,"l":0.0000132302,"c":0.0000138926,"v":5681640.4606639985,"t":1733918400}
+{"o":0.0000138926,"h":0.0000216173,"l":0.0000136633,"c":0.0000197554,"v":26858870.0805099979,"t":1733922000}
+{"o":0.0000197554,"h":0.0000199165,"l":0.0000170002,"c":0.0000170466,"v":5521532.8623130023,"t":1733925600}
+{"o":0.0000170466,"h":0.0000174386,"l":0.0000157891,"c":0.0000161575,"v":5179344.8194870008,"t":1733929200}
+{"o":0.0000161575,"h":0.0000167474,"l":0.000015845,"c":0.0000164627,"v":3209325.410222,"t":1733932800}
+{"o":0.0000164627,"h":0.0000168127,"l":0.0000157753,"c":0.0000159352,"v":2094214.8426010006,"t":1733936400}
+{"o":0.0000159352,"h":0.0000186938,"l":0.000015842,"c":0.0000180026,"v":8917545.4300370049,"t":1733940000}
+{"o":0.0000180026,"h":0.0000180602,"l":0.0000175176,"c":0.0000177836,"v":922860.5587149998,"t":1733943600}
+{"o":0.0000177836,"h":0.0000207341,"l":0.0000176519,"c":0.0000183917,"v":10135431.6414690036,"t":1733947200}
+{"o":0.0000183917,"h":0.0000191818,"l":0.0000182981,"c":0.0000190706,"v":1301508.4614020004,"t":1733950800}
+{"o":0.0000190706,"h":0.0000191978,"l":0.0000178858,"c":0.0000180009,"v":1961494.3328689991,"t":1733954400}
+{"o":0.0000180009,"h":0.0000181195,"l":0.000017458,"c":0.000017609,"v":1044923.0478059999,"t":1733958000}
+{"o":0.000017609,"h":0.0000178197,"l":0.0000159213,"c":0.0000159631,"v":3914026.8011099994,"t":1733961600}
+{"o":0.0000159631,"h":0.0000167567,"l":0.0000159235,"c":0.0000163834,"v":1351250.857057,"t":1733965200}
+{"o":0.0000163834,"h":0.0000166284,"l":0.0000157407,"c":0.0000159594,"v":1110986.1077890003,"t":1733968800}
+{"o":0.0000159594,"h":0.0000187354,"l":0.0000156563,"c":0.0000181085,"v":6646726.4699409977,"t":1733972400}
+{"o":0.0000181085,"h":0.0000183952,"l":0.0000178379,"c":0.0000180209,"v":575929.368997,"t":1733976000}
+{"o":0.0000180209,"h":0.0000184298,"l":0.0000166965,"c":0.0000168856,"v":2823476.9035030007,"t":1733979600}
+{"o":0.0000168856,"h":0.0000173854,"l":0.0000165212,"c":0.0000172025,"v":1524152.230948,"t":1733983200}
+{"o":0.0000172025,"h":0.0000181311,"l":0.0000167043,"c":0.0000178598,"v":5903425.373377,"t":1733986800}
+{"o":0.0000178598,"h":0.0000178625,"l":0.0000164854,"c":0.0000166194,"v":2117109.7905849996,"t":1733990400}
+{"o":0.0000166194,"h":0.0000166585,"l":0.0000159137,"c":0.0000160301,"v":1201634.8149029994,"t":1733994000}
+{"o":0.0000160301,"h":0.0000172811,"l":0.0000154143,"c":0.0000162456,"v":8436103.9988050014,"t":1733997600}
+{"o":0.0000162456,"h":0.0000164182,"l":0.0000156195,"c":0.0000157205,"v":1916562.9785239999,"t":1734001200}
+{"o":0.0000157205,"h":0.0000158914,"l":0.0000152024,"c":0.0000152798,"v":1585748.9254380008,"t":1734004800}
+{"o":0.0000152798,"h":0.0000160531,"l":0.0000148362,"c":0.0000155327,"v":5156637.4459230006,"t":1734008400}
+{"o":0.0000155327,"h":0.0000157274,"l":0.0000149092,"c":0.0000150309,"v":2528689.4761950001,"t":1734012000}
+{"o":0.0000150309,"h":0.0000152426,"l":0.000014741,"c":0.0000149487,"v":1083081.8358990003,"t":1734015600}
+{"o":0.0000149487,"h":0.0000154728,"l":0.0000142717,"c":0.0000146416,"v":5081055.5849820012,"t":1734019200}
+{"o":0.0000146416,"h":0.0000151137,"l":0.0000144204,"c":0.00001475,"v":1048096.2151429998,"t":1734022800}
+{"o":0.00001475,"h":0.0000150547,"l":0.0000140763,"c":0.0000144881,"v":2238803.36821,"t":1734026400}
+{"o":0.0000144881,"h":0.0000149802,"l":0.000014149,"c":0.0000144289,"v":1939088.9058790002,"t":1734030000}
+{"o":0.0000144289,"h":0.0000144375,"l":0.000013526,"c":0.0000139732,"v":4126362.608190001,"t":1734033600}
+{"o":0.0000139732,"h":0.0000150479,"l":0.0000136773,"c":0.0000144608,"v":5110943.2567379978,"t":1734037200}
+{"o":0.0000144608,"h":0.0000148422,"l":0.000014098,"c":0.0000145878,"v":1686056.669305,"t":1734040800}
+{"o":0.0000145878,"h":0.00001539,"l":0.000014451,"c":0.0000151106,"v":2566903.6093990006,"t":1734044400}
+{"o":0.0000151106,"h":0.0000154257,"l":0.000015006,"c":0.000015323,"v":1255604.622956,"t":1734048000}
+{"o":0.000015323,"h":0.0000155158,"l":0.0000146402,"c":0.0000147113,"v":1396122.7823439997,"t":1734051600}
+{"o":0.0000147113,"h":0.0000159545,"l":0.0000145559,"c":0.0000158006,"v":5114786.0953120012,"t":1734055200}
+{"o":0.0000158006,"h":0.0000162708,"l":0.0000157422,"c":0.0000161679,"v":735355.9687140001,"t":1734058800}
+{"o":0.0000161679,"h":0.0000162912,"l":0.000015783,"c":0.0000158925,"v":590846.74741,"t":1734062400}
+{"o":0.0000158925,"h":0.0000159466,"l":0.0000154706,"c":0.0000158272,"v":1388216.0806249999,"t":1734066000}
+{"o":0.0000158272,"h":0.0000162171,"l":0.0000150088,"c":0.000015182,"v":1745701.4087929998,"t":1734069600}
+{"o":0.000015182,"h":0.0000153876,"l":0.0000147104,"c":0.0000147837,"v":1075502.6133710002,"t":1734073200}
+{"o":0.0000147837,"h":0.0000148532,"l":0.0000139809,"c":0.00001407,"v":3345850.4201230002,"t":1734076800}
+{"o":0.00001407,"h":0.0000144333,"l":0.0000140407,"c":0.000014173,"v":1440274.3430700002,"t":1734080400}
+{"o":0.000014173,"h":0.000014549,"l":0.0000138496,"c":0.0000141432,"v":2217378.7985670003,"t":1734084000}
+{"o":0.0000141432,"h":0.0000150191,"l":0.0000130233,"c":0.0000140137,"v":14455041.6698539983,"t":1734087600}
+{"o":0.0000140137,"h":0.0000146937,"l":0.0000125876,"c":0.0000136886,"v":17050763.2490810044,"t":1734091200}
+{"o":0.0000136886,"h":0.0000139458,"l":0.0000127358,"c":0.000013222,"v":4970069.9941929979,"t":1734094800}
+{"o":0.000013222,"h":0.00001449,"l":0.0000130755,"c":0.000014112,"v":7981231.1357319988,"t":1734098400}
+{"o":0.000014112,"h":0.0000146654,"l":0.0000127098,"c":0.0000130613,"v":6990851.4605870014,"t":1734102000}
+{"o":0.0000130613,"h":0.0000148072,"l":0.0000129124,"c":0.0000144712,"v":6750679.8945099991,"t":1734105600}
+{"o":0.0000144712,"h":0.0000152098,"l":0.0000140722,"c":0.0000142151,"v":4357431.3536259988,"t":1734109200}
+{"o":0.0000142151,"h":0.0000143323,"l":0.0000139378,"c":0.0000141733,"v":593120.518628,"t":1734112800}
+{"o":0.0000141733,"h":0.0000148568,"l":0.0000138266,"c":0.0000142148,"v":4462870.7633730005,"t":1734116400}
+{"o":0.0000142148,"h":0.0000142756,"l":0.0000131257,"c":0.0000134426,"v":4092980.7942269999,"t":1734120000}
+{"o":0.0000134426,"h":0.0000138735,"l":0.0000128778,"c":0.0000132709,"v":7167893.5853429977,"t":1734123600}
+{"o":0.0000132709,"h":0.0000154058,"l":0.0000132343,"c":0.0000150763,"v":7980103.0935260011,"t":1734127200}
+{"o":0.0000150763,"h":0.0000151806,"l":0.0000147829,"c":0.0000148698,"v":916015.352448,"t":1734130800}
+{"o":0.0000148698,"h":0.0000160771,"l":0.000014668,"c":0.0000159883,"v":2808158.5969929988,"t":1734134400}
+{"o":0.0000159883,"h":0.000016099,"l":0.0000149815,"c":0.0000157846,"v":4072352.1533940011,"t":1734138000}
+{"o":0.0000157846,"h":0.0000158327,"l":0.0000155152,"c":0.0000156636,"v":589049.059982,"t":1734141600}
+{"o":0.0000156636,"h":0.000016622,"l":0.0000156224,"c":0.0000157374,"v":3691195.4341010014,"t":1734145200}
+{"o":0.0000157374,"h":0.0000158672,"l":0.0000148819,"c":0.0000149687,"v":2334192.5293920003,"t":1734148800}
+{"o":0.0000149687,"h":0.0000151557,"l":0.0000148468,"c":0.0000148482,"v":938291.3162669999,"t":1734152400}
+{"o":0.0000148482,"h":0.0000149207,"l":0.000013707,"c":0.0000138375,"v":2340052.9625069997,"t":1734156000}
+{"o":0.0000138375,"h":0.0000140665,"l":0.0000130215,"c":0.0000135003,"v":4714884.3226579996,"t":1734159600}
+{"o":0.0000135003,"h":0.0000136103,"l":0.0000119841,"c":0.000012594,"v":15919900.5900370069,"t":1734163200}
+{"o":0.000012594,"h":0.0000133147,"l":0.0000124684,"c":0.0000129485,"v":5892455.5234409962,"t":1734166800}
+{"o":0.0000129485,"h":0.000013025,"l":0.0000123372,"c":0.0000125172,"v":2880943.6303099999,"t":1734170400}
+{"o":0.0000125172,"h":0.0000130734,"l":0.0000116807,"c":0.000012152,"v":11887346.1382169947,"t":1734174000}
+{"o":0.000012152,"h":0.0000122759,"l":0.0000117081,"c":0.0000120564,"v":3580147.4966290006,"t":1734177600}
+{"o":0.0000120564,"h":0.0000145773,"l":0.0000118396,"c":0.0000144744,"v":9260692.5686830059,"t":1734181200}
+{"o":0.0000144744,"h":0.0000151071,"l":0.0000143611,"c":0.0000148227,"v":2548726.4240829996,"t":1734184800}
+{"o":0.0000148227,"h":0.000015158,"l":0.0000141867,"c":0.0000144358,"v":2560800.8248550002,"t":1734188400}
+{"o":0.0000144358,"h":0.0000149077,"l":0.0000144358,"c":0.0000147462,"v":1123959.6974109998,"t":1734192000}
+{"o":0.0000147462,"h":0.0000178641,"l":0.0000146433,"c":0.0000178056,"v":7569389.1362100011,"t":1734195600}
+{"o":0.0000178056,"h":0.0000193925,"l":0.0000167401,"c":0.000018384,"v":8767778.5846699998,"t":1734199200}
+{"o":0.000018384,"h":0.0000191031,"l":0.0000173091,"c":0.0000174756,"v":4206863.6783619998,"t":1734202800}
+{"o":0.0000174756,"h":0.0000189056,"l":0.000017126,"c":0.0000181689,"v":4326090.175964999,"t":1734206400}
+{"o":0.0000181689,"h":0.0000183668,"l":0.0000172633,"c":0.0000180682,"v":2556529.6366619989,"t":1734210000}
+{"o":0.0000180682,"h":0.0000186634,"l":0.0000176636,"c":0.0000184239,"v":1565860.5197320005,"t":1734213600}
+{"o":0.0000184239,"h":0.000018597,"l":0.0000176307,"c":0.0000177313,"v":1564828.317478,"t":1734217200}
+{"o":0.0000177313,"h":0.0000224929,"l":0.000017616,"c":0.0000180392,"v":13763433.4657430016,"t":1734220800}
+{"o":0.0000180392,"h":0.0000184279,"l":0.0000178991,"c":0.0000182944,"v":1301704.725756,"t":1734224400}
+{"o":0.0000182944,"h":0.0000217534,"l":0.0000174897,"c":0.0000193521,"v":28862728.293439988,"t":1734228000}
+{"o":0.0000193521,"h":0.0000214973,"l":0.0000189093,"c":0.0000191565,"v":8052218.9507519957,"t":1734231600}
+{"o":0.0000191565,"h":0.0000296109,"l":0.0000188238,"c":0.0000269089,"v":23745874.0534169972,"t":1734235200}
+{"o":0.0000269089,"h":0.0000350369,"l":0.0000262691,"c":0.0000280196,"v":22507033.0711870044,"t":1734238800}
+{"o":0.0000280196,"h":0.0000292512,"l":0.0000265759,"c":0.0000273213,"v":4204927.3230390009,"t":1734242400}
+{"o":0.0000273213,"h":0.0000278065,"l":0.0000234361,"c":0.0000238321,"v":6305761.8236510009,"t":1734246000}
+{"o":0.0000238321,"h":0.0000246115,"l":0.0000232991,"c":0.0000235776,"v":3297749.9656809997,"t":1734249600}
+{"o":0.0000235776,"h":0.0000257719,"l":0.0000231179,"c":0.0000233943,"v":7002505.0373349991,"t":1734253200}
+{"o":0.0000233943,"h":0.000023635,"l":0.0000224408,"c":0.0000230888,"v":3382298.6491899998,"t":1734256800}
+{"o":0.0000230888,"h":0.000023135,"l":0.0000206422,"c":0.0000223085,"v":6894562.1611930011,"t":1734260400}
+{"o":0.0000223085,"h":0.0000229306,"l":0.0000215896,"c":0.0000218088,"v":2654562.4572429992,"t":1734264000}
+{"o":0.0000218088,"h":0.0000249422,"l":0.000020404,"c":0.0000239384,"v":12057818.1248420049,"t":1734267600}
+{"o":0.0000239384,"h":0.0000243665,"l":0.0000217766,"c":0.0000225948,"v":5044102.336135,"t":1734271200}
+{"o":0.0000225948,"h":0.0000228257,"l":0.0000213272,"c":0.0000219668,"v":5873814.4502809998,"t":1734274800}
+{"o":0.0000219668,"h":0.0000295851,"l":0.0000218111,"c":0.0000267419,"v":17156628.3037859946,"t":1734278400}
+{"o":0.0000267419,"h":0.0000274381,"l":0.0000253415,"c":0.0000268245,"v":6232056.993385002,"t":1734282000}
+{"o":0.0000268245,"h":0.0000288923,"l":0.0000256847,"c":0.0000282864,"v":5798626.6589700012,"t":1734285600}
+{"o":0.0000282864,"h":0.0000282929,"l":0.0000250806,"c":0.0000251817,"v":4201112.0104109999,"t":1734289200}
+{"o":0.0000251817,"h":0.0000270468,"l":0.0000243084,"c":0.0000263165,"v":4765107.0454579992,"t":1734292800}
+{"o":0.0000263165,"h":0.0000284683,"l":0.0000256002,"c":0.000028194,"v":3781424.9430829976,"t":1734296400}
+{"o":0.000028194,"h":0.0000353477,"l":0.0000276955,"c":0.0000326549,"v":15291867.500649007,"t":1734300000}
+{"o":0.0000326549,"h":0.0000372867,"l":0.0000317599,"c":0.0000344349,"v":19481574.7429499961,"t":1734303600}
+{"o":0.0000344349,"h":0.0000396223,"l":0.0000339536,"c":0.0000378175,"v":13224860.1124549974,"t":1734307200}
+{"o":0.0000378175,"h":0.000040984,"l":0.0000321508,"c":0.0000377898,"v":18842024.7174730077,"t":1734310800}
+{"o":0.0000377898,"h":0.0000433037,"l":0.0000335195,"c":0.0000366438,"v":17716982.0328689888,"t":1734314400}
+{"o":0.0000366438,"h":0.0000373415,"l":0.0000343525,"c":0.0000348428,"v":3568560.207921999,"t":1734318000}
+{"o":0.0000348428,"h":0.0000349994,"l":0.0000303611,"c":0.0000319791,"v":5252949.9676670004,"t":1734321600}
+{"o":0.0000319791,"h":0.0000399647,"l":0.0000317933,"c":0.0000374815,"v":18435972.2891730033,"t":1734325200}
+{"o":0.0000374815,"h":0.0000470795,"l":0.0000367316,"c":0.0000405222,"v":42450095.9587480053,"t":1734328800}
+{"o":0.0000405222,"h":0.0000446493,"l":0.0000402959,"c":0.0000427762,"v":13557236.3535559978,"t":1734332400}
+{"o":0.0000427762,"h":0.0000447023,"l":0.0000395448,"c":0.0000432821,"v":13207899.9201849923,"t":1734336000}
+{"o":0.0000432821,"h":0.0000460024,"l":0.0000417333,"c":0.0000439285,"v":13406149.5917529874,"t":1734339600}
+{"o":0.0000439285,"h":0.0000472052,"l":0.0000431735,"c":0.0000465119,"v":8469732.3289769981,"t":1734343200}
+{"o":0.0000465119,"h":0.0000489976,"l":0.0000454232,"c":0.0000479368,"v":13032592.9030730091,"t":1734346800}
+{"o":0.0000479368,"h":0.0000488814,"l":0.0000302514,"c":0.0000336153,"v":77919967.2838640064,"t":1734350400}
+{"o":0.0000336153,"h":0.0000378008,"l":0.0000324986,"c":0.0000359672,"v":21902708.2945969924,"t":1734354000}
+{"o":0.0000359672,"h":0.0000412057,"l":0.000033534,"c":0.0000398492,"v":18759436.6889720038,"t":1734357600}
+{"o":0.0000398492,"h":0.000040023,"l":0.0000358258,"c":0.0000367553,"v":3226494.2557099978,"t":1734361200}
+{"o":0.0000367553,"h":0.0000374344,"l":0.0000332875,"c":0.0000358316,"v":6428202.8166580051,"t":1734364800}
+{"o":0.0000358316,"h":0.0000467506,"l":0.0000327736,"c":0.0000455796,"v":24009084.9339140095,"t":1734368400}
+{"o":0.0000455796,"h":0.0000540843,"l":0.0000437327,"c":0.0000469752,"v":12928698.5372859966,"t":1734372000}
+{"o":0.0000469752,"h":0.0000480335,"l":0.0000407494,"c":0.0000414071,"v":7112684.6860190025,"t":1734375600}
+{"o":0.0000414071,"h":0.0000423642,"l":0.0000395292,"c":0.0000414339,"v":4806074.8785659978,"t":1734379200}
+{"o":0.0000414339,"h":0.0000418377,"l":0.0000358725,"c":0.0000369103,"v":4936854.2925959975,"t":1734382800}
+{"o":0.0000369103,"h":0.0000395033,"l":0.0000361924,"c":0.0000364353,"v":4297328.7971270001,"t":1734386400}
+{"o":0.0000364353,"h":0.0000391674,"l":0.0000341195,"c":0.000036045,"v":5508461.9487389978,"t":1734390000}
+{"o":0.000036045,"h":0.0000380338,"l":0.0000340251,"c":0.0000348757,"v":3399690.2705320003,"t":1734393600}
+{"o":0.0000348757,"h":0.0000349628,"l":0.0000322916,"c":0.0000334017,"v":4030636.1390449982,"t":1734397200}
+{"o":0.0000334017,"h":0.0000341949,"l":0.0000321585,"c":0.0000329952,"v":2562153.265099999,"t":1734400800}
+{"o":0.0000329952,"h":0.0000338946,"l":0.0000318742,"c":0.000032968,"v":4069095.5355359991,"t":1734404400}
+{"o":0.000032968,"h":0.0000334513,"l":0.0000315771,"c":0.000032144,"v":1790416.3905470001,"t":1734408000}
+{"o":0.000032144,"h":0.0000323142,"l":0.0000297076,"c":0.0000300208,"v":6451933.056992,"t":1734411600}
+{"o":0.0000300208,"h":0.0000333595,"l":0.0000298137,"c":0.0000326066,"v":4811113.3913560025,"t":1734415200}
+{"o":0.0000326066,"h":0.0000337179,"l":0.000030735,"c":0.0000311966,"v":3122870.9437350002,"t":1734418800}
+{"o":0.0000311966,"h":0.0000314316,"l":0.0000300648,"c":0.0000308147,"v":1970714.3286129993,"t":1734422400}
+{"o":0.0000308147,"h":0.0000313031,"l":0.0000290051,"c":0.0000293012,"v":3615728.9717009985,"t":1734426000}
+{"o":0.0000293012,"h":0.0000320628,"l":0.0000290475,"c":0.0000301847,"v":4275195.2749189995,"t":1734429600}
+{"o":0.0000301847,"h":0.0000342474,"l":0.0000291516,"c":0.0000340556,"v":4239909.996332,"t":1734433200}
+{"o":0.0000340556,"h":0.0000392851,"l":0.0000327475,"c":0.0000358464,"v":8050096.895419999,"t":1734436800}
+{"o":0.0000358464,"h":0.0000369376,"l":0.0000347338,"c":0.0000364694,"v":1550716.9299899999,"t":1734440400}
+{"o":0.0000364694,"h":0.0000374052,"l":0.000032467,"c":0.0000338119,"v":3577370.0792709994,"t":1734444000}
+{"o":0.0000338119,"h":0.0000353533,"l":0.0000296103,"c":0.0000330974,"v":7541121.8139780005,"t":1734447600}
+{"o":0.0000330974,"h":0.0000340471,"l":0.0000316085,"c":0.0000319004,"v":1550478.2049060001,"t":1734451200}
+{"o":0.0000319004,"h":0.0000360069,"l":0.0000300867,"c":0.0000349911,"v":5208745.8310330026,"t":1734454800}
+{"o":0.0000349911,"h":0.0000374652,"l":0.0000346303,"c":0.000036525,"v":1830870.7465679999,"t":1734458400}
+{"o":0.000036525,"h":0.0000368022,"l":0.0000343986,"c":0.0000346078,"v":1567748.632859,"t":1734462000}
+{"o":0.0000346078,"h":0.0000349842,"l":0.0000334236,"c":0.0000342104,"v":857405.763264,"t":1734465600}
+{"o":0.0000342104,"h":0.0000374674,"l":0.0000341556,"c":0.0000357136,"v":3932658.3830450024,"t":1734469200}
+{"o":0.0000357136,"h":0.0000375958,"l":0.0000351669,"c":0.0000361857,"v":2990209.9276979989,"t":1734472800}
+{"o":0.0000361857,"h":0.0000371268,"l":0.0000354972,"c":0.0000362584,"v":2403752.4025969999,"t":1734476400}
+{"o":0.0000362584,"h":0.0000408804,"l":0.0000358001,"c":0.0000391088,"v":3009874.1366250003,"t":1734480000}
+{"o":0.0000391088,"h":0.000040263,"l":0.0000371713,"c":0.0000383035,"v":715753.2733670002,"t":1734483600}
+{"o":0.0000383035,"h":0.0000384937,"l":0.0000373978,"c":0.0000382597,"v":369569.959372,"t":1734487200}
+{"o":0.0000382597,"h":0.0000385669,"l":0.0000365108,"c":0.0000369212,"v":672339.8998719999,"t":1734490800}
+{"o":0.0000369212,"h":0.0000373519,"l":0.0000330852,"c":0.0000347943,"v":6411862.5498439977,"t":1734494400}
+{"o":0.0000347943,"h":0.000035086,"l":0.0000327578,"c":0.0000338372,"v":2004049.5400149999,"t":1734498000}
+{"o":0.0000338372,"h":0.0000342637,"l":0.0000300066,"c":0.0000304282,"v":7964893.0318089994,"t":1734501600}
+{"o":0.0000304282,"h":0.0000316566,"l":0.0000299695,"c":0.0000304374,"v":2511317.9290419999,"t":1734505200}
+{"o":0.0000304374,"h":0.0000316769,"l":0.000027537,"c":0.0000293292,"v":7863735.3817780036,"t":1734508800}
+{"o":0.0000293292,"h":0.0000307513,"l":0.0000286173,"c":0.0000294115,"v":3537279.9508819999,"t":1734512400}
+{"o":0.0000294115,"h":0.0000296152,"l":0.0000282338,"c":0.0000288387,"v":3865320.054316998,"t":1734516000}
+{"o":0.0000288387,"h":0.0000295807,"l":0.000028305,"c":0.0000289234,"v":1598226.6439130004,"t":1734519600}
+{"o":0.0000289234,"h":0.0000323998,"l":0.0000285299,"c":0.0000323096,"v":4093006.7117799986,"t":1734523200}
+{"o":0.0000323096,"h":0.0000325658,"l":0.0000268844,"c":0.00002788,"v":6197904.0474709999,"t":1734526800}
+{"o":0.00002788,"h":0.0000314412,"l":0.0000276521,"c":0.0000307503,"v":4621780.5852049999,"t":1734530400}
+{"o":0.0000307503,"h":0.0000375247,"l":0.0000298304,"c":0.0000344279,"v":10974367.6949610021,"t":1734534000}
+{"o":0.0000344279,"h":0.0000349861,"l":0.000031785,"c":0.0000325482,"v":2698378.7158300006,"t":1734537600}
+{"o":0.0000325482,"h":0.0000328882,"l":0.0000314155,"c":0.0000316321,"v":787151.2479610001,"t":1734541200}
+{"o":0.0000316321,"h":0.0000328957,"l":0.0000291414,"c":0.0000323547,"v":5128558.2534299977,"t":1734544800}
+{"o":0.0000323547,"h":0.0000333243,"l":0.0000308055,"c":0.0000321808,"v":1314912.835711,"t":1734548400}
+{"o":0.0000321808,"h":0.0000348303,"l":0.0000312947,"c":0.0000323648,"v":5660764.2556910003,"t":1734552000}
+{"o":0.0000323648,"h":0.0000355887,"l":0.0000318232,"c":0.0000336925,"v":3956069.5761050005,"t":1734555600}
+{"o":0.0000336925,"h":0.0000343725,"l":0.0000313209,"c":0.0000318723,"v":2668054.2625970002,"t":1734559200}
+{"o":0.0000318723,"h":0.0000323824,"l":0.0000290487,"c":0.0000310415,"v":4871415.8467810024,"t":1734562800}
+{"o":0.0000310415,"h":0.0000327374,"l":0.0000305879,"c":0.000032233,"v":1734148.1401659998,"t":1734566400}
+{"o":0.000032233,"h":0.0000333104,"l":0.0000313348,"c":0.0000320845,"v":536362.479391,"t":1734570000}
+{"o":0.0000320845,"h":0.0000331252,"l":0.0000263981,"c":0.0000281437,"v":10468949.3482049946,"t":1734573600}
+{"o":0.0000281437,"h":0.0000286815,"l":0.0000268217,"c":0.0000275723,"v":2410177.6222839998,"t":1734577200}
+{"o":0.0000275723,"h":0.0000285384,"l":0.000027248,"c":0.0000279714,"v":2245090.5209839996,"t":1734580800}
+{"o":0.0000279714,"h":0.0000286293,"l":0.0000270296,"c":0.0000282457,"v":1464638.569532,"t":1734584400}
+{"o":0.0000282457,"h":0.0000286872,"l":0.0000279241,"c":0.0000283162,"v":1140159.116437,"t":1734588000}
+{"o":0.0000283162,"h":0.0000296885,"l":0.0000278287,"c":0.0000292352,"v":1514376.413097,"t":1734591600}
+{"o":0.0000292352,"h":0.000029737,"l":0.000028362,"c":0.0000289196,"v":411099.56869,"t":1734595200}
+{"o":0.0000289196,"h":0.0000427198,"l":0.0000284493,"c":0.00003566,"v":35631328.4191260263,"t":1734598800}
+{"o":0.00003566,"h":0.0000371421,"l":0.0000341488,"c":0.0000366133,"v":2902295.6506310003,"t":1734602400}
+{"o":0.0000366133,"h":0.0000375503,"l":0.0000363581,"c":0.0000369816,"v":851419.899873,"t":1734606000}
+{"o":0.0000369816,"h":0.0000376793,"l":0.0000348889,"c":0.0000359718,"v":1837501.7573570004,"t":1734609600}
+{"o":0.0000359718,"h":0.0000453821,"l":0.0000357398,"c":0.0000448452,"v":11838488.566337008,"t":1734613200}
+{"o":0.0000448452,"h":0.0000465361,"l":0.0000411906,"c":0.0000441399,"v":7918090.8325570002,"t":1734616800}
+{"o":0.0000441399,"h":0.000045198,"l":0.0000376091,"c":0.0000386034,"v":10562784.1746430043,"t":1734620400}
+{"o":0.0000386034,"h":0.0000418453,"l":0.0000381446,"c":0.0000410607,"v":2234817.7376029999,"t":1734624000}
+{"o":0.0000410607,"h":0.0000434359,"l":0.0000386194,"c":0.0000406011,"v":694215.6042159999,"t":1734627600}
+{"o":0.0000406011,"h":0.0000429838,"l":0.0000331409,"c":0.0000354987,"v":7646360.3225849997,"t":1734631200}
+{"o":0.0000354987,"h":0.0000379965,"l":0.0000330979,"c":0.0000343109,"v":3707395.081660999,"t":1734634800}
+{"o":0.0000343109,"h":0.0000372614,"l":0.0000327841,"c":0.0000359362,"v":3305265.1384400008,"t":1734638400}
+{"o":0.0000359362,"h":0.0000378289,"l":0.0000349042,"c":0.000036139,"v":1939757.0406309993,"t":1734642000}
+{"o":0.000036139,"h":0.000039107,"l":0.0000355399,"c":0.0000373953,"v":2548969.4930360001,"t":1734645600}
+{"o":0.0000373953,"h":0.0000405508,"l":0.000034327,"c":0.0000404174,"v":5451847.4897849979,"t":1734649200}
+{"o":0.0000404174,"h":0.0000408508,"l":0.0000378724,"c":0.0000385327,"v":1589633.8832719999,"t":1734652800}
+{"o":0.0000385327,"h":0.000039064,"l":0.0000361094,"c":0.0000365555,"v":1167598.9273860003,"t":1734656400}
+{"o":0.0000365555,"h":0.0000376418,"l":0.0000354923,"c":0.0000364726,"v":128740.463736,"t":1734660000}
+{"o":0.0000364726,"h":0.0000376658,"l":0.000035928,"c":0.0000375071,"v":1108175.2538720001,"t":1734663600}
+{"o":0.0000375071,"h":0.0000378273,"l":0.000034585,"c":0.0000351304,"v":1337374.3455059999,"t":1734667200}
+{"o":0.0000351304,"h":0.0000381435,"l":0.0000329636,"c":0.000033463,"v":6265550.6518039992,"t":1734670800}
+{"o":0.000033463,"h":0.0000359081,"l":0.0000331452,"c":0.0000340371,"v":1675010.326442,"t":1734674400}
+{"o":0.0000340371,"h":0.0000355142,"l":0.0000331206,"c":0.0000346321,"v":722955.2882959999,"t":1734678000}
+{"o":0.0000346321,"h":0.0000384197,"l":0.0000293437,"c":0.0000317361,"v":6496800.5641699992,"t":1734681600}
+{"o":0.0000317361,"h":0.0000327783,"l":0.0000268936,"c":0.000030126,"v":13199925.3930409886,"t":1734685200}
+{"o":0.000030126,"h":0.0000318295,"l":0.0000287013,"c":0.0000297615,"v":7801251.3561850023,"t":1734688800}
+{"o":0.0000297615,"h":0.0000375228,"l":0.0000293271,"c":0.0000343323,"v":7258621.8818360018,"t":1734692400}
+{"o":0.0000343323,"h":0.0000397579,"l":0.0000324112,"c":0.0000359634,"v":6207963.1643169997,"t":1734696000}
+{"o":0.0000359634,"h":0.0000380328,"l":0.0000350045,"c":0.0000367705,"v":692158.6937069998,"t":1734699600}
+{"o":0.0000367705,"h":0.0000372717,"l":0.0000339233,"c":0.0000343517,"v":1483104.4501210004,"t":1734703200}
+{"o":0.0000343517,"h":0.0000353238,"l":0.0000324592,"c":0.000034573,"v":2190320.2906129998,"t":1734706800}
+{"o":0.000034573,"h":0.0000416421,"l":0.0000339544,"c":0.0000354622,"v":10977342.0870140009,"t":1734710400}
+{"o":0.0000354622,"h":0.0000381735,"l":0.0000347926,"c":0.000037086,"v":1800434.697805,"t":1734714000}
+{"o":0.000037086,"h":0.0000378838,"l":0.0000357633,"c":0.000036723,"v":1400548.572314,"t":1734717600}
+{"o":0.000036723,"h":0.0000396738,"l":0.0000361293,"c":0.0000387759,"v":2416694.6067980002,"t":1734721200}
+{"o":0.0000387759,"h":0.0000393539,"l":0.0000383367,"c":0.0000390201,"v":650895.7591050001,"t":1734724800}
+{"o":0.0000390201,"h":0.0000394739,"l":0.0000339525,"c":0.000035926,"v":4397288.9370970037,"t":1734728400}
+{"o":0.000035926,"h":0.0000366438,"l":0.0000340999,"c":0.0000343695,"v":2050229.5902489997,"t":1734732000}
+{"o":0.0000343695,"h":0.0000375079,"l":0.0000340284,"c":0.0000358823,"v":3156162.5967479991,"t":1734735600}
+{"o":0.0000358823,"h":0.0000365978,"l":0.0000335769,"c":0.0000339187,"v":1862416.6725920001,"t":1734739200}
+{"o":0.0000339187,"h":0.0000373038,"l":0.0000334817,"c":0.000036885,"v":2863329.2328029997,"t":1734742800}
+{"o":0.000036885,"h":0.0000420713,"l":0.0000367615,"c":0.000040713,"v":5405544.8531529997,"t":1734746400}
+{"o":0.000040713,"h":0.0000418399,"l":0.000040348,"c":0.0000416734,"v":985599.311314,"t":1734750000}
+{"o":0.0000416734,"h":0.0000425203,"l":0.0000400032,"c":0.0000403137,"v":1651918.3588249998,"t":1734753600}
+{"o":0.0000403137,"h":0.0000417126,"l":0.0000390679,"c":0.0000411106,"v":2293517.982228999,"t":1734757200}
+{"o":0.0000411106,"h":0.0000440417,"l":0.0000397279,"c":0.0000400195,"v":5726833.7108230004,"t":1734760800}
+{"o":0.0000400195,"h":0.0000412866,"l":0.0000388436,"c":0.0000394959,"v":1687969.9859569999,"t":1734764400}
+{"o":0.0000394959,"h":0.0000470665,"l":0.0000389613,"c":0.0000406658,"v":6858140.0545239979,"t":1734768000}
+{"o":0.0000406658,"h":0.0000424514,"l":0.0000402497,"c":0.0000422981,"v":1875376.146982,"t":1734771600}
+{"o":0.0000422981,"h":0.0000449282,"l":0.0000418641,"c":0.0000446916,"v":2297564.5905219992,"t":1734775200}
+{"o":0.0000446916,"h":0.0000453522,"l":0.0000419213,"c":0.0000423917,"v":1739381.6448939997,"t":1734778800}
+{"o":0.0000423917,"h":0.0000439446,"l":0.0000389611,"c":0.0000405213,"v":2875841.5327379992,"t":1734782400}
+{"o":0.0000405213,"h":0.0000418364,"l":0.0000385222,"c":0.0000395144,"v":1444475.4089660007,"t":1734786000}
+{"o":0.0000395144,"h":0.0000406798,"l":0.0000363341,"c":0.000039456,"v":4272593.1609650003,"t":1734789600}
+{"o":0.000039456,"h":0.0000401451,"l":0.0000359825,"c":0.0000376729,"v":2724645.1115460009,"t":1734793200}
+{"o":0.0000376729,"h":0.0000384739,"l":0.0000368173,"c":0.000037632,"v":686222.3830390001,"t":1734796800}
+{"o":0.000037632,"h":0.0000386127,"l":0.0000367965,"c":0.0000377844,"v":491875.559782,"t":1734800400}
+{"o":0.0000377844,"h":0.0000387113,"l":0.0000364134,"c":0.0000372983,"v":226377.471053,"t":1734804000}
+{"o":0.0000372983,"h":0.000039644,"l":0.0000362642,"c":0.0000387985,"v":3600617.3891089992,"t":1734807600}
+{"o":0.0000387985,"h":0.0000405683,"l":0.0000383223,"c":0.0000401875,"v":1270624.44909,"t":1734811200}
+{"o":0.0000401875,"h":0.0000420545,"l":0.0000399325,"c":0.0000407262,"v":2191981.0515370006,"t":1734814800}
+{"o":0.0000407262,"h":0.0000421134,"l":0.000039684,"c":0.000040727,"v":1258960.8700389999,"t":1734818400}
+{"o":0.000040727,"h":0.000041609,"l":0.000040082,"c":0.0000405211,"v":624503.0479729999,"t":1734822000}
+{"o":0.0000405211,"h":0.0000439259,"l":0.000039973,"c":0.0000425219,"v":1668304.5665489999,"t":1734825600}
+{"o":0.0000425219,"h":0.0000459885,"l":0.0000415643,"c":0.0000430043,"v":5089904.3290980011,"t":1734829200}
+{"o":0.0000430043,"h":0.0000435195,"l":0.0000415379,"c":0.0000420623,"v":1604968.1802069999,"t":1734832800}
+{"o":0.0000420623,"h":0.0000430823,"l":0.0000406768,"c":0.0000414481,"v":2282090.9280279996,"t":1734836400}
+{"o":0.0000414481,"h":0.0000431671,"l":0.0000411404,"c":0.0000427846,"v":1072086.7208490002,"t":1734840000}
+{"o":0.0000427846,"h":0.0000432861,"l":0.0000365635,"c":0.0000374389,"v":7302347.1621099971,"t":1734843600}
+{"o":0.0000374389,"h":0.0000388277,"l":0.0000365355,"c":0.0000377177,"v":1121181.4478449998,"t":1734847200}
+{"o":0.0000377177,"h":0.0000401163,"l":0.0000357866,"c":0.0000397079,"v":4164943.523376999,"t":1734850800}
+{"o":0.0000397079,"h":0.0000399378,"l":0.0000389577,"c":0.0000396195,"v":415950.526266,"t":1734854400}
+{"o":0.0000396195,"h":0.0000397543,"l":0.0000370517,"c":0.0000373227,"v":1879597.8893479998,"t":1734858000}
+{"o":0.0000373227,"h":0.000038119,"l":0.000036882,"c":0.0000372259,"v":1111176.1296909999,"t":1734861600}
+{"o":0.0000372259,"h":0.0000389983,"l":0.0000368217,"c":0.0000387118,"v":817704.18898,"t":1734865200}
+{"o":0.0000387118,"h":0.0000390131,"l":0.0000356222,"c":0.0000360679,"v":2392494.4807219994,"t":1734868800}
+{"o":0.0000360679,"h":0.000037387,"l":0.0000358857,"c":0.0000372431,"v":1289642.2855940002,"t":1734872400}
+{"o":0.0000372431,"h":0.0000386278,"l":0.0000362842,"c":0.0000380853,"v":806816.1266709999,"t":1734876000}
+{"o":0.0000380853,"h":0.0000386818,"l":0.0000358284,"c":0.0000366064,"v":1765110.2689759992,"t":1734879600}
+{"o":0.0000366064,"h":0.0000368888,"l":0.0000335677,"c":0.0000341724,"v":3541521.7957560001,"t":1734883200}
+{"o":0.0000341724,"h":0.0000348603,"l":0.0000336561,"c":0.0000339467,"v":1035202.665086,"t":1734886800}
+{"o":0.0000339467,"h":0.0000346242,"l":0.0000327436,"c":0.0000332714,"v":1911247.4112670005,"t":1734890400}
+{"o":0.0000332714,"h":0.0000340477,"l":0.0000305443,"c":0.0000315882,"v":4550508.399433,"t":1734894000}
+{"o":0.0000315882,"h":0.0000352288,"l":0.0000302829,"c":0.0000343068,"v":5677292.4880869966,"t":1734897600}
+{"o":0.0000343068,"h":0.0000365641,"l":0.0000339093,"c":0.0000359655,"v":1893448.3384219999,"t":1734901200}
+{"o":0.0000359655,"h":0.0000365827,"l":0.0000331106,"c":0.0000334805,"v":3436576.7973170001,"t":1734904800}
+{"o":0.0000334805,"h":0.000034024,"l":0.0000305172,"c":0.000031243,"v":3919632.9940859978,"t":1734908400}
+{"o":0.000031243,"h":0.0000324746,"l":0.0000293426,"c":0.0000315537,"v":9401746.356108997,"t":1734912000}
+{"o":0.0000315537,"h":0.0000325677,"l":0.0000288089,"c":0.0000294136,"v":3846135.9113669996,"t":1734915600}
+{"o":0.0000294136,"h":0.0000298204,"l":0.0000258184,"c":0.0000276046,"v":10296554.6765549984,"t":1734919200}
+{"o":0.0000276046,"h":0.000031003,"l":0.0000261959,"c":0.0000277348,"v":8719496.056061998,"t":1734922800}
+{"o":0.0000277348,"h":0.0000303103,"l":0.0000273197,"c":0.0000295497,"v":3112874.5483749998,"t":1734926400}
+{"o":0.0000295497,"h":0.0000298242,"l":0.0000289117,"c":0.0000292453,"v":207486.376945,"t":1734930000}
+{"o":0.0000292453,"h":0.0000312016,"l":0.0000265937,"c":0.0000273436,"v":4955284.6060340013,"t":1734933600}
+{"o":0.0000273436,"h":0.0000277348,"l":0.0000257636,"c":0.000027268,"v":3996927.6054420001,"t":1734937200}
+{"o":0.000027268,"h":0.0000303701,"l":0.0000261707,"c":0.0000271426,"v":6703150.2530780006,"t":1734940800}
+{"o":0.0000271426,"h":0.0000294323,"l":0.0000268053,"c":0.0000292501,"v":2768914.4036400001,"t":1734944400}
+{"o":0.0000292501,"h":0.0000296151,"l":0.0000288305,"c":0.0000290074,"v":632230.879767,"t":1734948000}
+{"o":0.0000290074,"h":0.0000297303,"l":0.0000276278,"c":0.0000291575,"v":2676888.6793910004,"t":1734951600}
+{"o":0.0000291575,"h":0.0000293827,"l":0.0000267594,"c":0.0000270126,"v":1943937.6873010001,"t":1734955200}
+{"o":0.0000270126,"h":0.0000293508,"l":0.0000252709,"c":0.0000262223,"v":8741160.6295919996,"t":1734958800}
+{"o":0.0000262223,"h":0.0000277407,"l":0.0000249152,"c":0.0000255094,"v":4060755.8421989996,"t":1734962400}
+{"o":0.0000255094,"h":0.0000319496,"l":0.0000250587,"c":0.0000303454,"v":8502043.1982130017,"t":1734966000}
+{"o":0.0000303454,"h":0.0000307566,"l":0.0000290022,"c":0.0000293924,"v":1435827.2625569995,"t":1734969600}
+{"o":0.0000293924,"h":0.0000295625,"l":0.0000244664,"c":0.0000280437,"v":14208951.5484960154,"t":1734973200}
+{"o":0.0000280437,"h":0.0000290769,"l":0.0000266128,"c":0.0000267734,"v":4534862.9606849998,"t":1734976800}
+{"o":0.0000267734,"h":0.0000273658,"l":0.0000261314,"c":0.0000266328,"v":507962.7841439999,"t":1734980400}
+{"o":0.0000266328,"h":0.0000284464,"l":0.0000255194,"c":0.0000276799,"v":1983200.8015789997,"t":1734984000}
+{"o":0.0000276799,"h":0.0000282814,"l":0.000024712,"c":0.0000256607,"v":5476364.5512849996,"t":1734987600}
+{"o":0.0000256607,"h":0.0000259934,"l":0.0000247499,"c":0.0000255018,"v":2066486.6215799996,"t":1734991200}
+{"o":0.0000255018,"h":0.0000263848,"l":0.0000243252,"c":0.000025201,"v":4774026.3783549992,"t":1734994800}
+{"o":0.000025201,"h":0.0000270591,"l":0.0000249564,"c":0.0000268392,"v":3644725.820505999,"t":1734998400}
+{"o":0.0000268392,"h":0.0000284871,"l":0.000026766,"c":0.0000282107,"v":4325956.5916970009,"t":1735002000}
+{"o":0.0000282107,"h":0.0000311719,"l":0.0000277114,"c":0.0000306254,"v":5298988.3395040017,"t":1735005600}
+{"o":0.0000306254,"h":0.0000324827,"l":0.0000302697,"c":0.000031512,"v":2901960.2664880008,"t":1735009200}
+{"o":0.000031512,"h":0.0000415761,"l":0.0000313142,"c":0.0000394024,"v":18779478.5598950051,"t":1735012800}
+{"o":0.0000394024,"h":0.0000397323,"l":0.0000384644,"c":0.0000386693,"v":658005.1941859998,"t":1735016400}
+{"o":0.0000386693,"h":0.000039039,"l":0.0000354495,"c":0.0000359948,"v":1800662.2656350001,"t":1735020000}
+{"o":0.0000359948,"h":0.000038277,"l":0.000034716,"c":0.0000353923,"v":3537895.2963260002,"t":1735023600}
+{"o":0.0000353923,"h":0.0000368355,"l":0.0000347061,"c":0.0000364798,"v":1394108.7922210002,"t":1735027200}
+{"o":0.0000364798,"h":0.0000373965,"l":0.0000355525,"c":0.0000360722,"v":1653224.013947,"t":1735030800}
+{"o":0.0000360722,"h":0.0000370048,"l":0.0000352321,"c":0.0000368801,"v":1876980.00012,"t":1735034400}
+{"o":0.0000368801,"h":0.0000383793,"l":0.0000356907,"c":0.0000359433,"v":2147430.475912001,"t":1735038000}
+{"o":0.0000359433,"h":0.0000365423,"l":0.0000352518,"c":0.0000360152,"v":1097329.3620480001,"t":1735041600}
+{"o":0.0000360152,"h":0.000038241,"l":0.0000352044,"c":0.000037374,"v":1157214.193253,"t":1735045200}
+{"o":0.000037374,"h":0.0000378566,"l":0.0000362181,"c":0.0000364576,"v":1580362.9596220001,"t":1735048800}
+{"o":0.0000364576,"h":0.000037134,"l":0.0000354091,"c":0.0000362497,"v":764063.816494,"t":1735052400}
+{"o":0.0000362497,"h":0.0000380225,"l":0.0000360028,"c":0.0000376052,"v":1499449.607944001,"t":1735056000}
+{"o":0.0000376052,"h":0.0000379779,"l":0.0000295797,"c":0.0000319028,"v":14407543.3390749842,"t":1735059600}
+{"o":0.0000319028,"h":0.0000330591,"l":0.0000313867,"c":0.0000321979,"v":2617794.9919880005,"t":1735063200}
+{"o":0.0000321979,"h":0.00003269,"l":0.0000315665,"c":0.0000319703,"v":1065449.1973590001,"t":1735066800}
+{"o":0.0000319703,"h":0.0000323781,"l":0.0000307654,"c":0.0000312425,"v":938917.422194,"t":1735070400}
+{"o":0.0000312425,"h":0.0000313234,"l":0.0000303048,"c":0.0000306112,"v":731558.689309,"t":1735074000}
+{"o":0.0000306112,"h":0.0000307671,"l":0.0000274596,"c":0.0000298253,"v":8069054.7661520038,"t":1735077600}
+{"o":0.0000298253,"h":0.0000299967,"l":0.0000287254,"c":0.0000297801,"v":1251181.9196300008,"t":1735081200}
+{"o":0.0000297801,"h":0.0000349008,"l":0.0000289514,"c":0.0000318139,"v":7219664.9127090024,"t":1735084800}
+{"o":0.0000318139,"h":0.0000319994,"l":0.0000279643,"c":0.0000283694,"v":3729429.6499619996,"t":1735088400}
+{"o":0.0000283694,"h":0.0000295001,"l":0.000027417,"c":0.0000289775,"v":3400890.0574320005,"t":1735092000}
+{"o":0.0000289775,"h":0.0000298748,"l":0.0000279192,"c":0.0000285867,"v":3239280.5082280007,"t":1735095600}
+{"o":0.0000285867,"h":0.0000290371,"l":0.0000284188,"c":0.0000286785,"v":346375.334147,"t":1735099200}
+{"o":0.0000286785,"h":0.0000297099,"l":0.0000285479,"c":0.0000293879,"v":1080962.4174400002,"t":1735102800}
+{"o":0.0000293879,"h":0.0000304081,"l":0.0000291236,"c":0.000030043,"v":1528555.3145699997,"t":1735106400}
+{"o":0.000030043,"h":0.0000323657,"l":0.0000297682,"c":0.0000310839,"v":4004783.963148999,"t":1735110000}
+{"o":0.0000310839,"h":0.0000314874,"l":0.0000308208,"c":0.0000311803,"v":364478.2452690001,"t":1735113600}
+{"o":0.0000311803,"h":0.0000318753,"l":0.0000310492,"c":0.0000317709,"v":399639.1550649999,"t":1735117200}
+{"o":0.0000317709,"h":0.0000329088,"l":0.0000311506,"c":0.000032192,"v":540595.843599,"t":1735120800}
+{"o":0.000032192,"h":0.0000330363,"l":0.0000319263,"c":0.0000324626,"v":446065.8055130001,"t":1735124400}
+{"o":0.0000324626,"h":0.0000325861,"l":0.0000308742,"c":0.0000310488,"v":1053887.4155589996,"t":1735128000}
+{"o":0.0000310488,"h":0.0000314417,"l":0.0000304407,"c":0.0000312678,"v":880639.5559279999,"t":1735131600}
+{"o":0.0000312678,"h":0.0000324949,"l":0.0000308842,"c":0.0000320067,"v":739791.172691,"t":1735135200}
+{"o":0.0000320067,"h":0.0000323299,"l":0.0000316564,"c":0.0000319027,"v":509024.3916879999,"t":1735138800}
+{"o":0.0000319027,"h":0.0000323044,"l":0.0000295766,"c":0.0000304543,"v":2785433.7948280005,"t":1735142400}
+{"o":0.0000304543,"h":0.0000315291,"l":0.0000302398,"c":0.0000311686,"v":537038.602146,"t":1735146000}
+{"o":0.0000311686,"h":0.0000315802,"l":0.0000303183,"c":0.0000305175,"v":603952.9062589998,"t":1735149600}
+{"o":0.0000305175,"h":0.0000363045,"l":0.000029973,"c":0.0000315097,"v":6811434.6614720011,"t":1735153200}
+{"o":0.0000315097,"h":0.0000320616,"l":0.0000312494,"c":0.0000317524,"v":271765.624508,"t":1735156800}
+{"o":0.0000317524,"h":0.0000320686,"l":0.0000307688,"c":0.000031123,"v":549555.482422,"t":1735160400}
+{"o":0.000031123,"h":0.0000312548,"l":0.0000288954,"c":0.0000293181,"v":2002306.3766980006,"t":1735164000}
+{"o":0.0000293181,"h":0.0000298919,"l":0.0000290619,"c":0.0000296307,"v":729133.0283,"t":1735167600}
+{"o":0.0000296307,"h":0.0000302148,"l":0.0000291331,"c":0.0000297036,"v":347466.650428,"t":1735171200}
+{"o":0.0000297036,"h":0.0000302129,"l":0.000029385,"c":0.0000298902,"v":406397.424105,"t":1735174800}
+{"o":0.0000298902,"h":0.0000327723,"l":0.0000295136,"c":0.0000319908,"v":2503267.7659269995,"t":1735178400}
+{"o":0.0000319908,"h":0.0000323646,"l":0.0000316713,"c":0.0000322041,"v":323349.9670489999,"t":1735182000}
+{"o":0.0000322041,"h":0.0000327154,"l":0.000030478,"c":0.0000308335,"v":1173560.2616050001,"t":1735185600}
+{"o":0.0000308335,"h":0.0000310276,"l":0.0000299746,"c":0.0000301308,"v":583940.182373,"t":1735189200}
+{"o":0.0000301308,"h":0.0000310098,"l":0.0000299924,"c":0.0000302008,"v":540318.399858,"t":1735192800}
+{"o":0.0000302008,"h":0.0000308401,"l":0.0000282465,"c":0.0000293605,"v":4173617.3858260005,"t":1735196400}
+{"o":0.0000293605,"h":0.0000302334,"l":0.0000282661,"c":0.000029389,"v":848855.710131,"t":1735200000}
+{"o":0.000029389,"h":0.0000297511,"l":0.0000289494,"c":0.000029451,"v":624024.5174119999,"t":1735203600}
+{"o":0.000029451,"h":0.0000303834,"l":0.0000288876,"c":0.0000302092,"v":1239842.3599999999,"t":1735207200}
+{"o":0.0000302092,"h":0.0000357721,"l":0.0000295812,"c":0.000031873,"v":9788893.902695002,"t":1735210800}
+{"o":0.000031873,"h":0.0000320535,"l":0.0000312753,"c":0.000031459,"v":353280.240237,"t":1735214400}
+{"o":0.000031459,"h":0.000032127,"l":0.0000261491,"c":0.0000285111,"v":17323227.6315739863,"t":1735218000}
+{"o":0.0000285111,"h":0.0000287393,"l":0.0000237823,"c":0.0000261882,"v":15247453.3102020156,"t":1735221600}
+{"o":0.0000261882,"h":0.0000418944,"l":0.0000257987,"c":0.0000389782,"v":22243616.9086089954,"t":1735225200}
+{"o":0.0000389782,"h":0.0000410448,"l":0.0000346858,"c":0.0000368589,"v":8757512.6334930044,"t":1735228800}
+{"o":0.0000368589,"h":0.0000378503,"l":0.0000355408,"c":0.0000375262,"v":2896649.7018130012,"t":1735232400}
+{"o":0.0000375262,"h":0.0000376986,"l":0.0000356041,"c":0.0000362052,"v":1783646.8429019994,"t":1735236000}
+{"o":0.0000362052,"h":0.0000380534,"l":0.0000358548,"c":0.0000376427,"v":998303.2690570001,"t":1735239600}
+{"o":0.0000376427,"h":0.0000388461,"l":0.0000355843,"c":0.0000381845,"v":3909374.6293690004,"t":1735243200}
+{"o":0.0000381845,"h":0.0000400096,"l":0.0000375555,"c":0.0000387363,"v":1648490.6957700008,"t":1735246800}
+{"o":0.0000387363,"h":0.0000391071,"l":0.000032926,"c":0.0000342754,"v":9922710.5957250018,"t":1735250400}
+{"o":0.0000342754,"h":0.0000346315,"l":0.0000295864,"c":0.0000315703,"v":10683594.225611005,"t":1735254000}
+{"o":0.0000315703,"h":0.0000341463,"l":0.0000314295,"c":0.0000334964,"v":3513934.5081849983,"t":1735257600}
+{"o":0.0000334964,"h":0.00003695,"l":0.0000333058,"c":0.0000362549,"v":2948127.981279999,"t":1735261200}
+{"o":0.0000362549,"h":0.0000368935,"l":0.0000358949,"c":0.0000361857,"v":457357.961639,"t":1735264800}
+{"o":0.0000361857,"h":0.000037904,"l":0.0000357486,"c":0.0000363821,"v":2200208.3896980006,"t":1735268400}
+{"o":0.0000363821,"h":0.000036872,"l":0.000034947,"c":0.0000353725,"v":1100628.5166109998,"t":1735272000}
+{"o":0.0000353725,"h":0.0000361373,"l":0.000032465,"c":0.0000331569,"v":2122874.4602859998,"t":1735275600}
+{"o":0.0000331569,"h":0.0000340597,"l":0.000032669,"c":0.0000336796,"v":957516.38133,"t":1735279200}
+{"o":0.0000336796,"h":0.0000349411,"l":0.0000321196,"c":0.0000346069,"v":3468631.5165460012,"t":1735282800}
+{"o":0.0000346069,"h":0.000035769,"l":0.0000339206,"c":0.0000352483,"v":761979.7319410001,"t":1735286400}
+{"o":0.0000352483,"h":0.0000380174,"l":0.0000341798,"c":0.000036284,"v":3763132.0856640004,"t":1735290000}
+{"o":0.000036284,"h":0.00004262,"l":0.0000361617,"c":0.0000398634,"v":11620537.4180750046,"t":1735293600}
+{"o":0.0000398634,"h":0.0000411303,"l":0.0000394153,"c":0.0000407733,"v":2216761.8121459992,"t":1735297200}
+{"o":0.0000407733,"h":0.0000409517,"l":0.0000368894,"c":0.0000381507,"v":2903480.2750720009,"t":1735300800}
+{"o":0.0000381507,"h":0.0000385388,"l":0.0000373843,"c":0.0000377913,"v":361509.1347840001,"t":1735304400}
+{"o":0.0000377913,"h":0.000038466,"l":0.0000357158,"c":0.0000362334,"v":2239304.2402229994,"t":1735308000}
+{"o":0.0000362334,"h":0.0000377941,"l":0.0000344384,"c":0.0000373164,"v":5394986.6360280029,"t":1735311600}
+{"o":0.0000373164,"h":0.0000380348,"l":0.0000366552,"c":0.0000372098,"v":1119285.5754260002,"t":1735315200}
+{"o":0.0000372098,"h":0.0000411321,"l":0.0000315473,"c":0.0000337418,"v":18463369.5380689986,"t":1735318800}
+{"o":0.0000337418,"h":0.0000349569,"l":0.0000316359,"c":0.0000336078,"v":6970203.1550359996,"t":1735322400}
+{"o":0.0000336078,"h":0.0000343328,"l":0.000032769,"c":0.0000333597,"v":2045442.1830149994,"t":1735326000}
+{"o":0.0000333597,"h":0.0000366651,"l":0.0000333411,"c":0.0000362031,"v":3379881.3654699996,"t":1735329600}
+{"o":0.0000362031,"h":0.0000365358,"l":0.0000331406,"c":0.0000336891,"v":3290581.9450179981,"t":1735333200}
+{"o":0.0000336891,"h":0.0000339541,"l":0.00003239,"c":0.0000327275,"v":2014038.4468600003,"t":1735336800}
+{"o":0.0000327275,"h":0.0000337776,"l":0.0000314388,"c":0.0000327193,"v":3803183.529689,"t":1735340400}
+{"o":0.0000327193,"h":0.0000343394,"l":0.0000323943,"c":0.0000337133,"v":1785802.3250750003,"t":1735344000}
+{"o":0.0000337133,"h":0.0000362361,"l":0.0000334021,"c":0.000035961,"v":1390156.3105580001,"t":1735347600}
+{"o":0.000035961,"h":0.0000365429,"l":0.0000349211,"c":0.0000353964,"v":541979.3502369999,"t":1735351200}
+{"o":0.0000353964,"h":0.0000357147,"l":0.0000347934,"c":0.0000353513,"v":595339.2733529999,"t":1735354800}
+{"o":0.0000353513,"h":0.0000366781,"l":0.000035052,"c":0.0000365656,"v":877089.816473,"t":1735358400}
+{"o":0.0000365656,"h":0.0000377874,"l":0.0000362088,"c":0.0000372625,"v":1126880.9362790005,"t":1735362000}
+{"o":0.0000372625,"h":0.0000374537,"l":0.0000365579,"c":0.0000366451,"v":367769.226121,"t":1735365600}
+{"o":0.0000366451,"h":0.000037917,"l":0.0000365155,"c":0.0000375737,"v":778809.599875,"t":1735369200}
+{"o":0.0000375737,"h":0.0000381139,"l":0.0000361782,"c":0.000036497,"v":1099673.0607730001,"t":1735372800}
+{"o":0.000036497,"h":0.0000368826,"l":0.0000349613,"c":0.0000356256,"v":1765787.036787,"t":1735376400}
+{"o":0.0000356256,"h":0.0000372082,"l":0.0000355671,"c":0.0000371508,"v":783405.0685349999,"t":1735380000}
+{"o":0.0000371508,"h":0.0000390108,"l":0.0000364244,"c":0.0000377519,"v":2862221.3772829999,"t":1735383600}
+{"o":0.0000377519,"h":0.0000396771,"l":0.0000372793,"c":0.0000377507,"v":2880348.1047430001,"t":1735387200}
+{"o":0.0000377507,"h":0.0000387214,"l":0.000035819,"c":0.0000359533,"v":2227618.6708150012,"t":1735390800}
+{"o":0.0000359533,"h":0.0000365394,"l":0.0000351582,"c":0.0000356785,"v":1083845.081152,"t":1735394400}
+{"o":0.0000356785,"h":0.0000373778,"l":0.0000353324,"c":0.0000372919,"v":2782236.4179189987,"t":1735398000}
+{"o":0.0000372919,"h":0.0000382095,"l":0.0000365509,"c":0.0000368384,"v":1296398.5546840006,"t":1735401600}
+{"o":0.0000368384,"h":0.0000419181,"l":0.0000362662,"c":0.0000397272,"v":10682965.3492779918,"t":1735405200}
+{"o":0.0000397272,"h":0.0000404575,"l":0.0000376625,"c":0.0000393599,"v":2429019.5561389988,"t":1735408800}
+{"o":0.0000393599,"h":0.0000411549,"l":0.0000367124,"c":0.0000378724,"v":5429643.5126969935,"t":1735412400}
+{"o":0.0000378724,"h":0.0000383681,"l":0.000037461,"c":0.0000376562,"v":777215.33439,"t":1735416000}
+{"o":0.0000376562,"h":0.0000400677,"l":0.000037396,"c":0.0000392582,"v":2074473.8534249994,"t":1735419600}
+{"o":0.0000392582,"h":0.0000397799,"l":0.0000367831,"c":0.0000373519,"v":2344770.4606030006,"t":1735423200}
+{"o":0.0000373519,"h":0.0000394117,"l":0.0000370372,"c":0.0000391648,"v":1144942.0026640005,"t":1735426800}
+{"o":0.0000391648,"h":0.0000422252,"l":0.0000387285,"c":0.0000402062,"v":4243510.9245960005,"t":1735430400}
+{"o":0.0000402062,"h":0.0000412769,"l":0.0000387851,"c":0.0000399818,"v":2750760.8720989991,"t":1735434000}
+{"o":0.0000399818,"h":0.0000400214,"l":0.0000382539,"c":0.0000394108,"v":1582958.5378310005,"t":1735437600}
+{"o":0.0000394108,"h":0.0000396581,"l":0.0000361378,"c":0.0000375919,"v":2509786.8023109995,"t":1735441200}
+{"o":0.0000003933,"h":0.0000023069,"l":0.0000003915,"c":0.0000012994,"v":3715421816.4527835846,"t":1730444400}
+{"o":0.0000012994,"h":0.0000072695,"l":0.0000007443,"c":0.0000042201,"v":5025906933.581319809,"t":1730448000}
+{"o":0.0000042201,"h":0.0000070942,"l":0.0000022718,"c":0.0000037947,"v":1342983948.3891944885,"t":1730451600}
+{"o":0.0000037947,"h":0.0000062745,"l":0.0000028258,"c":0.0000032187,"v":687071234.7060614824,"t":1730455200}
+{"o":0.0000032187,"h":0.0000035848,"l":0.0000012205,"c":0.0000019287,"v":1010927150.6160800457,"t":1730458800}
+{"o":0.0000019287,"h":0.0000040821,"l":0.0000019073,"c":0.0000037738,"v":484531459.5903955102,"t":1730462400}
+{"o":0.0000037738,"h":0.0000053185,"l":0.0000029366,"c":0.0000036724,"v":355577702.708655417,"t":1730466000}
+{"o":0.0000036724,"h":0.0000043308,"l":0.0000023219,"c":0.0000028554,"v":465373673.3162003756,"t":1730469600}
+{"o":0.0000028554,"h":0.0000030343,"l":0.0000009981,"c":0.0000010729,"v":937034284.0172735453,"t":1730473200}
+{"o":0.0000010729,"h":0.0000015561,"l":0.0000007988,"c":0.0000008363,"v":640640197.7852739096,"t":1730476800}
+{"o":0.0000008363,"h":0.0000009485,"l":0.00000043,"c":0.0000005658,"v":776145892.687148571,"t":1730480400}
+{"o":0.0000005658,"h":0.0000005794,"l":0.0000002565,"c":0.0000002838,"v":686193137.4525295496,"t":1730484000}
+{"o":0.0000002838,"h":0.0000003803,"l":0.0000002695,"c":0.0000003087,"v":352821522.0797091126,"t":1730487600}
+{"o":0.0000003087,"h":0.0000003412,"l":0.0000002798,"c":0.0000002892,"v":232824854.4410158396,"t":1730491200}
+{"o":0.0000002892,"h":0.0000002923,"l":0.000000214,"c":0.0000002349,"v":164617328.0580949187,"t":1730494800}
+{"o":0.0000002349,"h":0.0000002512,"l":0.0000002235,"c":0.000000239,"v":110568803.22632806,"t":1730498400}
+{"o":0.000000239,"h":0.0000002621,"l":0.000000207,"c":0.0000002165,"v":231905012.1589680016,"t":1730502000}
+{"o":0.0000002165,"h":0.0000003361,"l":0.0000002011,"c":0.0000002453,"v":451216152.0440809727,"t":1730505600}
+{"o":0.0000002453,"h":0.00000027,"l":0.0000002094,"c":0.0000002518,"v":161495173.8225840628,"t":1730509200}
+{"o":0.0000002518,"h":0.0000003687,"l":0.00000025,"c":0.0000003666,"v":155900709.1190840602,"t":1730512800}
+{"o":0.0000003666,"h":0.0000003688,"l":0.0000002531,"c":0.0000003307,"v":205145668.332395941,"t":1730516400}
+{"o":0.0000003307,"h":0.0000006424,"l":0.0000003,"c":0.0000003114,"v":480870826.1972720623,"t":1730520000}
+{"o":0.0000003114,"h":0.0000003801,"l":0.0000002782,"c":0.0000003036,"v":241771564.0246149004,"t":1730523600}
+{"o":0.0000003036,"h":0.0000003047,"l":0.0000002281,"c":0.0000002282,"v":115330622.7158230245,"t":1730527200}
+{"o":0.0000002282,"h":0.0000002891,"l":0.0000002055,"c":0.0000002055,"v":130792829.7335319817,"t":1730530800}
+{"o":0.0000002055,"h":0.0000002276,"l":0.0000001445,"c":0.0000001455,"v":121029713.2946729809,"t":1730534400}
+{"o":0.0000001455,"h":0.000000216,"l":0.0000001451,"c":0.0000002151,"v":416797955.7350981236,"t":1730538000}
+{"o":0.0000002151,"h":0.0000002251,"l":0.0000002011,"c":0.0000002119,"v":76174771.3390409946,"t":1730541600}
+{"o":0.0000002119,"h":0.0000002145,"l":0.0000001519,"c":0.0000001525,"v":62615473.3077320009,"t":1730545200}
+{"o":0.0000001525,"h":0.0000002101,"l":0.0000001349,"c":0.0000001923,"v":217347327.9783309698,"t":1730548800}
+{"o":0.0000001923,"h":0.0000002363,"l":0.0000001888,"c":0.0000002349,"v":106506643.6109950095,"t":1730552400}
+{"o":0.0000002349,"h":0.000000257,"l":0.0000002186,"c":0.0000002456,"v":92152037.2557220012,"t":1730556000}
+{"o":0.0000002456,"h":0.0000002885,"l":0.0000002449,"c":0.0000002815,"v":80407425.4289209992,"t":1730559600}
+{"o":0.0000002815,"h":0.0000003512,"l":0.0000002346,"c":0.0000002354,"v":180930566.9832380414,"t":1730563200}
+{"o":0.0000002354,"h":0.0000003551,"l":0.0000002199,"c":0.0000003529,"v":168912957.8989420533,"t":1730566800}
+{"o":0.0000003529,"h":0.0000004944,"l":0.0000003102,"c":0.0000003367,"v":203304518.2405840158,"t":1730570400}
+{"o":0.0000003367,"h":0.0000004109,"l":0.0000003338,"c":0.0000004077,"v":115851799.3930879533,"t":1730574000}
+{"o":0.0000004077,"h":0.0000005435,"l":0.0000004022,"c":0.0000005161,"v":384108186.8097636104,"t":1730577600}
+{"o":0.0000005161,"h":0.0000005553,"l":0.0000004477,"c":0.0000004498,"v":149674769.8236330748,"t":1730581200}
+{"o":0.0000004498,"h":0.0000004688,"l":0.0000002586,"c":0.0000004038,"v":472772046.9775277376,"t":1730584800}
+{"o":0.0000004038,"h":0.000000406,"l":0.0000003163,"c":0.0000003854,"v":116677974.8682510406,"t":1730588400}
+{"o":0.0000003854,"h":0.0000003877,"l":0.0000003617,"c":0.0000003648,"v":14216257.2902760003,"t":1730592000}
+{"o":0.0000003648,"h":0.0000003682,"l":0.0000003251,"c":0.0000003414,"v":33447937.1288340017,"t":1730595600}
+{"o":0.0000003414,"h":0.0000004643,"l":0.0000003404,"c":0.0000004424,"v":134537745.7499409318,"t":1730599200}
+{"o":0.0000004424,"h":0.0000004461,"l":0.0000004037,"c":0.0000004082,"v":32891275.8787030056,"t":1730602800}
+{"o":0.0000004082,"h":0.0000004355,"l":0.0000003234,"c":0.0000003657,"v":102748018.3289100081,"t":1730606400}
+{"o":0.0000003657,"h":0.0000003747,"l":0.0000003393,"c":0.0000003441,"v":31902514.6879230067,"t":1730610000}
+{"o":0.0000003441,"h":0.0000003485,"l":0.000000314,"c":0.0000003149,"v":22118664.0984130017,"t":1730613600}
+{"o":0.0000003149,"h":0.0000003319,"l":0.0000002789,"c":0.0000003206,"v":71728543.9839850217,"t":1730617200}
+{"o":0.0000003206,"h":0.0000003252,"l":0.0000002712,"c":0.0000002716,"v":71337133.303753987,"t":1730620800}
+{"o":0.0000002716,"h":0.000000274,"l":0.0000002679,"c":0.0000002713,"v":5333746.2953909999,"t":1730624400}
+{"o":0.0000002713,"h":0.0000002713,"l":0.0000002364,"c":0.000000237,"v":25985893.0428960063,"t":1730628000}
+{"o":0.000000237,"h":0.0000002891,"l":0.0000002349,"c":0.0000002869,"v":33358419.5800060034,"t":1730631600}
+{"o":0.0000002869,"h":0.0000002915,"l":0.000000262,"c":0.0000002862,"v":57824803.3506899923,"t":1730635200}
+{"o":0.0000002862,"h":0.0000003377,"l":0.0000002339,"c":0.0000002659,"v":163825052.5178090632,"t":1730638800}
+{"o":0.0000002659,"h":0.0000002956,"l":0.0000002621,"c":0.0000002933,"v":32823337.5569930039,"t":1730642400}
+{"o":0.0000002933,"h":0.0000003078,"l":0.0000002777,"c":0.0000003011,"v":90309111.548475042,"t":1730646000}
+{"o":0.0000003011,"h":0.0000003378,"l":0.0000001831,"c":0.0000002027,"v":550592785.6038929224,"t":1730649600}
+{"o":0.0000002027,"h":0.0000002028,"l":0.0000001874,"c":0.0000001883,"v":16114339.3928849995,"t":1730653200}
+{"o":0.0000001883,"h":0.0000002683,"l":0.000000187,"c":0.0000002103,"v":130307726.5953800082,"t":1730656800}
+{"o":0.0000002103,"h":0.0000002104,"l":0.0000001722,"c":0.0000001725,"v":39061352.5106479973,"t":1730660400}
+{"o":0.0000001725,"h":0.000000174,"l":0.0000001587,"c":0.0000001595,"v":16381042.133653,"t":1730664000}
+{"o":0.0000001595,"h":0.0000001738,"l":0.0000001586,"c":0.0000001731,"v":19285540.1439339966,"t":1730667600}
+{"o":0.0000001731,"h":0.0000001746,"l":0.0000001717,"c":0.0000001738,"v":1928362.0701319997,"t":1730671200}
+{"o":0.0000001738,"h":0.0000001834,"l":0.0000001718,"c":0.0000001761,"v":16684916.6872919966,"t":1730674800}
+{"o":0.0000001761,"h":0.0000001784,"l":0.0000001665,"c":0.0000001674,"v":8450661.018065,"t":1730678400}
+{"o":0.0000001674,"h":0.0000001747,"l":0.0000001654,"c":0.0000001729,"v":6913052.4783699997,"t":1730682000}
+{"o":0.0000001729,"h":0.0000002092,"l":0.0000001711,"c":0.0000001931,"v":84503246.6536169946,"t":1730685600}
+{"o":0.0000001931,"h":0.000000197,"l":0.0000001916,"c":0.0000001942,"v":1300547.2261580001,"t":1730689200}
+{"o":0.0000001942,"h":0.0000001943,"l":0.0000001433,"c":0.0000001441,"v":80104412.5696309954,"t":1730692800}
+{"o":0.0000001441,"h":0.0000001489,"l":0.0000001436,"c":0.0000001487,"v":18046369.2689260021,"t":1730696400}
+{"o":0.0000001487,"h":0.0000001496,"l":0.0000001456,"c":0.0000001481,"v":11563903.3503950015,"t":1730700000}
+{"o":0.0000001481,"h":0.0000001599,"l":0.0000001368,"c":0.0000001432,"v":77793886.4790399969,"t":1730703600}
+{"o":0.0000001432,"h":0.0000001456,"l":0.0000001427,"c":0.0000001443,"v":1811938.7381839999,"t":1730707200}
+{"o":0.0000001443,"h":0.0000001452,"l":0.0000001429,"c":0.0000001433,"v":268506.781972,"t":1730710800}
+{"o":0.0000001433,"h":0.0000001448,"l":0.0000001416,"c":0.0000001427,"v":3674340.8914789995,"t":1730714400}
+{"o":0.0000001427,"h":0.0000001442,"l":0.0000001415,"c":0.0000001424,"v":851392.139453,"t":1730718000}
+{"o":0.0000001424,"h":0.0000001433,"l":0.0000001307,"c":0.000000132,"v":32260676.3267119974,"t":1730721600}
+{"o":0.000000132,"h":0.000000136,"l":0.0000001314,"c":0.0000001356,"v":1961761.556684,"t":1730725200}
+{"o":0.0000001356,"h":0.0000001369,"l":0.0000001204,"c":0.0000001219,"v":24640695.2242400013,"t":1730728800}
+{"o":0.0000001219,"h":0.0000001304,"l":0.0000001211,"c":0.0000001289,"v":14666776.7822799999,"t":1730732400}
+{"o":0.0000001289,"h":0.0000001318,"l":0.0000001266,"c":0.0000001292,"v":221063.491839,"t":1730736000}
+{"o":0.0000001292,"h":0.0000001295,"l":0.0000001259,"c":0.0000001268,"v":4812482.3603880005,"t":1730739600}
+{"o":0.0000001268,"h":0.0000001282,"l":0.0000001231,"c":0.0000001247,"v":4301936.6585500007,"t":1730743200}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001231,"c":0.0000001248,"v":3068762.4639629996,"t":1730746800}
+{"o":0.0000001248,"h":0.0000001263,"l":0.0000001198,"c":0.0000001211,"v":8146304.9240329992,"t":1730750400}
+{"o":0.0000001211,"h":0.0000001243,"l":0.0000001094,"c":0.0000001144,"v":27727288.539489001,"t":1730754000}
+{"o":0.0000001144,"h":0.0000001191,"l":0.0000001119,"c":0.0000001168,"v":3470170.6016809996,"t":1730757600}
+{"o":0.0000001168,"h":0.0000001179,"l":0.0000001159,"c":0.0000001165,"v":4174140.720307,"t":1730761200}
+{"o":0.0000001165,"h":0.0000001165,"l":0.0000001111,"c":0.0000001118,"v":14673148.2605100013,"t":1730764800}
+{"o":0.0000001118,"h":0.000000113,"l":0.0000001083,"c":0.0000001087,"v":442335.376645,"t":1730768400}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1730772000}
+{"o":0.0000001087,"h":0.0000001096,"l":0.0000001057,"c":0.0000001058,"v":9557078.4008179996,"t":1730775600}
+{"o":0.0000001058,"h":0.0000001134,"l":0.0000001046,"c":0.000000113,"v":16679883.0445490014,"t":1730779200}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001119,"c":0.0000001121,"v":34203.549586,"t":1730782800}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001118,"c":0.000000112,"v":501464.067988,"t":1730786400}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001109,"c":0.0000001114,"v":1102408.3676209999,"t":1730790000}
+{"o":0.0000001114,"h":0.0000001127,"l":0.0000001111,"c":0.0000001122,"v":3291489.4067729996,"t":1730793600}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001115,"c":0.0000001123,"v":1168759.9351600001,"t":1730797200}
+{"o":0.0000001123,"h":0.0000001129,"l":0.0000001067,"c":0.0000001068,"v":16004029.441114001,"t":1730800800}
+{"o":0.0000001068,"h":0.0000001068,"l":0.0000000903,"c":0.0000000906,"v":37618368.9252199978,"t":1730804400}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000861,"c":0.0000000865,"v":11600581.731354,"t":1730808000}
+{"o":0.0000000865,"h":0.0000000871,"l":0.000000085,"c":0.0000000851,"v":6224008.2590229996,"t":1730811600}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000826,"c":0.0000000832,"v":6700130.624729001,"t":1730815200}
+{"o":0.0000000832,"h":0.0000000843,"l":0.0000000825,"c":0.0000000834,"v":1351244.615646,"t":1730818800}
+{"o":0.0000000834,"h":0.0000000838,"l":0.000000081,"c":0.0000000824,"v":3241690.8000130001,"t":1730822400}
+{"o":0.0000000824,"h":0.0000000858,"l":0.000000074,"c":0.0000000751,"v":51398763.0027429983,"t":1730826000}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000736,"c":0.0000000741,"v":4385286.7203679997,"t":1730829600}
+{"o":0.0000000741,"h":0.0000000756,"l":0.0000000738,"c":0.0000000753,"v":0.0,"t":1730833200}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000734,"c":0.0000000734,"v":1887659.912028,"t":1730836800}
+{"o":0.0000000734,"h":0.0000000801,"l":0.0000000734,"c":0.0000000799,"v":23718578.8495630026,"t":1730840400}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000785,"c":0.0000000785,"v":1191056.7568409999,"t":1730844000}
+{"o":0.0000000785,"h":0.0000000823,"l":0.0000000782,"c":0.0000000822,"v":21704480.9682910033,"t":1730847600}
+{"o":0.0000000822,"h":0.0000000852,"l":0.0000000791,"c":0.0000000821,"v":9563771.3270220011,"t":1730851200}
+{"o":0.0000000821,"h":0.0000000858,"l":0.0000000811,"c":0.0000000848,"v":618594.9519090001,"t":1730854800}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1730858400}
+{"o":0.0000000818,"h":0.0000000977,"l":0.0000000793,"c":0.000000091,"v":69470085.1997860074,"t":1730862000}
+{"o":0.000000091,"h":0.0000000923,"l":0.000000088,"c":0.0000000899,"v":3612328.479272,"t":1730865600}
+{"o":0.0000000899,"h":0.0000000913,"l":0.0000000853,"c":0.0000000855,"v":12887986.0,"t":1730869200}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000839,"c":0.0000000855,"v":0.0,"t":1730872800}
+{"o":0.0000000855,"h":0.0000000877,"l":0.0000000842,"c":0.0000000873,"v":1460581.2301500002,"t":1730876400}
+{"o":0.0000000873,"h":0.0000000892,"l":0.0000000856,"c":0.0000000862,"v":2602803.2959309998,"t":1730880000}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000792,"c":0.0000000795,"v":23150600.0156200007,"t":1730883600}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000752,"c":0.0000000755,"v":15333163.2586010005,"t":1730887200}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000745,"c":0.0000000746,"v":651822.36185,"t":1730890800}
+{"o":0.0000000746,"h":0.0000000771,"l":0.0000000738,"c":0.0000000763,"v":9374290.5909969993,"t":1730894400}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000738,"c":0.0000000742,"v":7820772.1490730001,"t":1730898000}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000736,"c":0.000000075,"v":0.0,"t":1730901600}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000733,"c":0.0000000742,"v":328297.133344,"t":1730905200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1730908800}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1730912400}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000732,"c":0.0000000739,"v":10952.370765,"t":1730916000}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000736,"c":0.0000000738,"v":507633.545435,"t":1730919600}
+{"o":0.0000000738,"h":0.0000000817,"l":0.0000000736,"c":0.0000000812,"v":30887451.8967700005,"t":1730923200}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000728,"c":0.0000000737,"v":50601411.3527050018,"t":1730926800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000731,"c":0.0000000735,"v":109534.704435,"t":1730930400}
+{"o":0.0000000735,"h":0.0000000755,"l":0.0000000726,"c":0.0000000755,"v":13272462.3514070008,"t":1730934000}
+{"o":0.0000000755,"h":0.0000000773,"l":0.0000000706,"c":0.0000000706,"v":25519036.2324220017,"t":1730937600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000686,"c":0.0000000699,"v":0.0,"t":1730941200}
+{"o":0.0000000699,"h":0.000000072,"l":0.0000000689,"c":0.0000000706,"v":3258407.6918649999,"t":1730944800}
+{"o":0.0000000706,"h":0.0000000716,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1730948400}
+{"o":0.0000000714,"h":0.0000000724,"l":0.0000000703,"c":0.0000000723,"v":6945893.6217400003,"t":1730952000}
+{"o":0.0000000723,"h":0.0000000763,"l":0.0000000721,"c":0.0000000759,"v":13489181.4669050016,"t":1730955600}
+{"o":0.0000000759,"h":0.0000000771,"l":0.0000000758,"c":0.0000000765,"v":2682566.4173269998,"t":1730959200}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000759,"c":0.0000000762,"v":1193798.485321,"t":1730962800}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000756,"c":0.0000000758,"v":226946.3666,"t":1730966400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1730970000}
+{"o":0.000000076,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1730973600}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000708,"c":0.0000000715,"v":17846386.8698869981,"t":1730977200}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000675,"c":0.0000000676,"v":16864241.1159910001,"t":1730980800}
+{"o":0.0000000676,"h":0.0000000683,"l":0.0000000673,"c":0.0000000681,"v":0.0,"t":1730984400}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000647,"c":0.0000000649,"v":25731574.6853960007,"t":1730988000}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1730991600}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000587,"c":0.0000000618,"v":29952728.9701109976,"t":1730995200}
+{"o":0.0000000618,"h":0.0000000635,"l":0.0000000611,"c":0.0000000625,"v":132611.173121,"t":1730998800}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1731002400}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000614,"c":0.0000000614,"v":9969956.4122429993,"t":1731006000}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000602,"c":0.0000000604,"v":1296777.6510320001,"t":1731009600}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1731013200}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1731016800}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000599,"c":0.0000000599,"v":132809.745227,"t":1731020400}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1731024000}
+{"o":0.0000000592,"h":0.0000000611,"l":0.0000000588,"c":0.0000000607,"v":3089123.8936399999,"t":1731027600}
+{"o":0.0000000607,"h":0.0000000616,"l":0.0000000605,"c":0.0000000613,"v":7239848.7240970004,"t":1731031200}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1731034800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1731038400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1731042000}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1731045600}
+{"o":0.0000000604,"h":0.0000000634,"l":0.0000000598,"c":0.0000000624,"v":32274367.5233170018,"t":1731049200}
+{"o":0.0000000624,"h":0.0000000632,"l":0.0000000606,"c":0.000000061,"v":206403.18789,"t":1731052800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000553,"c":0.0000000555,"v":27825957.6276799999,"t":1731056400}
+{"o":0.0000000555,"h":0.0000000565,"l":0.000000055,"c":0.0000000558,"v":609988.923464,"t":1731060000}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1731063600}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000556,"c":0.0000000563,"v":87438.608783,"t":1731067200}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1731070800}
+{"o":0.0000000558,"h":0.0000000573,"l":0.0000000544,"c":0.0000000558,"v":1000000.0,"t":1731074400}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1731078000}
+{"o":0.0000000554,"h":0.0000000566,"l":0.0000000552,"c":0.0000000565,"v":1779632.476514,"t":1731081600}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1731085200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1731088800}
+{"o":0.0000000557,"h":0.0000000579,"l":0.0000000552,"c":0.0000000576,"v":46750875.3180740029,"t":1731092400}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1731096000}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000552,"c":0.0000000553,"v":285386.213286,"t":1731099600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000551,"c":0.0000000553,"v":252507.812342,"t":1731103200}
+{"o":0.0000000553,"h":0.0000000558,"l":0.000000055,"c":0.0000000554,"v":87438.608784,"t":1731106800}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1731110400}
+{"o":0.0000000554,"h":0.0000000557,"l":0.000000054,"c":0.0000000542,"v":14159281.2838720009,"t":1731114000}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1731117600}
+{"o":0.0000000542,"h":0.0000000545,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1731121200}
+{"o":0.0000000543,"h":0.0000000558,"l":0.000000054,"c":0.0000000556,"v":18229506.6054480001,"t":1731124800}
+{"o":0.0000000556,"h":0.0000000557,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1731128400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1731132000}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1731135600}
+{"o":0.0000000555,"h":0.0000000569,"l":0.0000000548,"c":0.0000000564,"v":1418403.373895,"t":1731139200}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1731142800}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1731146400}
+{"o":0.000000056,"h":0.0000000564,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1731150000}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000556,"c":0.0000000564,"v":180794.323883,"t":1731153600}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1731157200}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000558,"c":0.0000000562,"v":98145.396079,"t":1731160800}
+{"o":0.0000000562,"h":0.0000000564,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1731164400}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000548,"c":0.0000000554,"v":6542077.3345389999,"t":1731168000}
+{"o":0.0000000554,"h":0.0000000559,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1731171600}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000543,"c":0.0000000543,"v":3515009.35726,"t":1731175200}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1731178800}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000542,"c":0.0000000545,"v":1827673.316751,"t":1731182400}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1731186000}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000541,"c":0.0000000541,"v":50739.46661,"t":1731189600}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1731193200}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1731196800}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000524,"c":0.0000000525,"v":22668722.2970819995,"t":1731200400}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1731204000}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000522,"v":0.0,"t":1731207600}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1731211200}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000501,"c":0.0000000506,"v":85829.665849,"t":1731214800}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1731218400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000506,"c":0.0000000512,"v":407135.10336,"t":1731222000}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1731225600}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1731229200}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1731232800}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000506,"c":0.0000000509,"v":2049025.1957780002,"t":1731236400}
+{"o":0.0000000509,"h":0.0000000517,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1731240000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000505,"c":0.0000000505,"v":29486.140361,"t":1731243600}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1731247200}
+{"o":0.0000000505,"h":0.0000000522,"l":0.0000000492,"c":0.0000000508,"v":12491.354149,"t":1731250800}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1731254400}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000496,"c":0.0000000501,"v":1273903.8615999999,"t":1731258000}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000497,"c":0.0000000507,"v":92408.480048,"t":1731261600}
+{"o":0.0000000507,"h":0.0000000522,"l":0.0000000502,"c":0.0000000513,"v":99413.47367,"t":1731265200}
+{"o":0.0000000513,"h":0.0000000529,"l":0.0000000511,"c":0.0000000529,"v":0.0,"t":1731268800}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1731272400}
+{"o":0.0000000515,"h":0.0000000517,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1731276000}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1731279600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1731283200}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1731286800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000503,"c":0.0000000503,"v":2086953.6516460001,"t":1731290400}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000501,"c":0.0000000504,"v":238655.521199,"t":1731294000}
+{"o":0.0000000504,"h":0.0000000513,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1731297600}
+{"o":0.0000000509,"h":0.0000000519,"l":0.0000000495,"c":0.00000005,"v":338034.997963,"t":1731301200}
+{"o":0.00000005,"h":0.0000000507,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1731304800}
+{"o":0.0000000498,"h":0.0000000504,"l":0.0000000493,"c":0.00000005,"v":257552.572819,"t":1731308400}
+{"o":0.00000005,"h":0.0000000512,"l":0.0000000495,"c":0.0000000503,"v":198421.186607,"t":1731312000}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1731315600}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1731319200}
+{"o":0.0000000487,"h":0.0000000493,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1731322800}
+{"o":0.0000000482,"h":0.0000000508,"l":0.0000000476,"c":0.0000000505,"v":18470.233221,"t":1731326400}
+{"o":0.0000000505,"h":0.0000000513,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1731330000}
+{"o":0.0000000502,"h":0.0000000512,"l":0.0000000494,"c":0.0000000502,"v":398934.61052,"t":1731333600}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1731337200}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000495,"c":0.0000000504,"v":0.0,"t":1731340800}
+{"o":0.0000000504,"h":0.000000051,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1731344400}
+{"o":0.0000000501,"h":0.0000000511,"l":0.00000005,"c":0.0000000502,"v":947802.224972,"t":1731348000}
+{"o":0.0000000502,"h":0.0000000513,"l":0.0000000498,"c":0.0000000505,"v":5520.044047,"t":1731351600}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000493,"c":0.0000000503,"v":0.0,"t":1731355200}
+{"o":0.0000000503,"h":0.000000051,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1731358800}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000499,"c":0.00000005,"v":1425.181273,"t":1731362400}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000488,"c":0.0000000496,"v":4043.758294,"t":1731366000}
+{"o":0.0000000496,"h":0.00000006,"l":0.0000000495,"c":0.0000000554,"v":93968627.7052870095,"t":1731369600}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1731373200}
+{"o":0.0000000558,"h":0.0000000572,"l":0.0000000531,"c":0.0000000536,"v":8407608.3346459996,"t":1731376800}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000526,"c":0.0000000527,"v":5038392.2717970004,"t":1731380400}
+{"o":0.0000000527,"h":0.0000000536,"l":0.0000000524,"c":0.0000000532,"v":0.0,"t":1731384000}
+{"o":0.0000000532,"h":0.0000000539,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1731387600}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1731391200}
+{"o":0.0000000528,"h":0.000000054,"l":0.0000000524,"c":0.0000000531,"v":4650500.6709340001,"t":1731394800}
+{"o":0.0000000531,"h":0.0000000545,"l":0.0000000524,"c":0.0000000535,"v":3478163.5081779999,"t":1731398400}
+{"o":0.0000000535,"h":0.0000000558,"l":0.0000000534,"c":0.0000000558,"v":0.0,"t":1731402000}
+{"o":0.0000000558,"h":0.0000000577,"l":0.0000000532,"c":0.0000000543,"v":291331.156309,"t":1731405600}
+{"o":0.0000000543,"h":0.000000055,"l":0.0000000536,"c":0.0000000548,"v":0.0,"t":1731409200}
+{"o":0.0000000548,"h":0.000000056,"l":0.0000000541,"c":0.0000000553,"v":0.0,"t":1731412800}
+{"o":0.0000000553,"h":0.000000057,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1731416400}
+{"o":0.0000000552,"h":0.0000000564,"l":0.000000053,"c":0.000000053,"v":1395856.0631270001,"t":1731420000}
+{"o":0.000000053,"h":0.000000056,"l":0.0000000529,"c":0.0000000557,"v":9098052.1049399991,"t":1731423600}
+{"o":0.0000000557,"h":0.0000000568,"l":0.0000000552,"c":0.0000000554,"v":892536.974837,"t":1731427200}
+{"o":0.0000000554,"h":0.0000000563,"l":0.0000000551,"c":0.0000000561,"v":2081684.262814,"t":1731430800}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1731434400}
+{"o":0.0000000551,"h":0.0000000556,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1731438000}
+{"o":0.0000000551,"h":0.0000000557,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1731441600}
+{"o":0.0000000552,"h":0.0000000562,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1731445200}
+{"o":0.0000000553,"h":0.0000000561,"l":0.0000000544,"c":0.0000000549,"v":68076.073802,"t":1731448800}
+{"o":0.0000000549,"h":0.0000000558,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1731452400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000553,"c":0.000000056,"v":0.0,"t":1731456000}
+{"o":0.000000056,"h":0.0000000572,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1731459600}
+{"o":0.000000056,"h":0.0000000581,"l":0.0000000529,"c":0.0000000537,"v":9124915.5399569999,"t":1731463200}
+{"o":0.0000000537,"h":0.0000000548,"l":0.0000000535,"c":0.0000000548,"v":0.0,"t":1731466800}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1731470400}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000537,"c":0.0000000545,"v":0.0,"t":1731474000}
+{"o":0.0000000545,"h":0.0000000552,"l":0.000000054,"c":0.0000000551,"v":0.0,"t":1731477600}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000534,"c":0.0000000535,"v":2192858.463004,"t":1731481200}
+{"o":0.0000000535,"h":0.0000000539,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1731484800}
+{"o":0.0000000534,"h":0.0000000545,"l":0.0000000525,"c":0.0000000542,"v":374368.690109,"t":1731488400}
+{"o":0.0000000542,"h":0.0000000548,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1731492000}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000532,"c":0.0000000536,"v":62216.714097,"t":1731495600}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1731499200}
+{"o":0.0000000536,"h":0.000000054,"l":0.0000000517,"c":0.0000000523,"v":0.0,"t":1731502800}
+{"o":0.0000000523,"h":0.0000000532,"l":0.0000000512,"c":0.0000000513,"v":3636.412831,"t":1731506400}
+{"o":0.0000000513,"h":0.0000000527,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1731510000}
+{"o":0.0000000514,"h":0.0000000523,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1731513600}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1731517200}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1731520800}
+{"o":0.0000000507,"h":0.000000053,"l":0.0000000506,"c":0.0000000528,"v":0.0,"t":1731524400}
+{"o":0.0000000528,"h":0.0000000535,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1731528000}
+{"o":0.0000000526,"h":0.0000000541,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1731531600}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1731535200}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731538800}
+{"o":0.0000000518,"h":0.0000000527,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1731542400}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1731546000}
+{"o":0.0000000515,"h":0.0000000544,"l":0.0000000515,"c":0.000000054,"v":3136250.7428019997,"t":1731549600}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1731553200}
+{"o":0.0000000528,"h":0.0000000549,"l":0.0000000526,"c":0.0000000542,"v":2576395.554728,"t":1731556800}
+{"o":0.0000000542,"h":0.0000000692,"l":0.0000000542,"c":0.0000000615,"v":145252403.2860600054,"t":1731560400}
+{"o":0.0000000615,"h":0.0000000623,"l":0.0000000609,"c":0.0000000623,"v":107.08382,"t":1731564000}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1731567600}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000539,"c":0.0000000543,"v":2039773.2103319999,"t":1731571200}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1731574800}
+{"o":0.0000000537,"h":0.0000000549,"l":0.0000000536,"c":0.0000000548,"v":0.0,"t":1731578400}
+{"o":0.0000000548,"h":0.0000000558,"l":0.0000000541,"c":0.0000000545,"v":178967.504168,"t":1731582000}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000541,"c":0.0000000544,"v":18013.3413,"t":1731585600}
+{"o":0.0000000544,"h":0.0000000555,"l":0.0000000539,"c":0.0000000548,"v":115447.597231,"t":1731589200}
+{"o":0.0000000548,"h":0.0000000558,"l":0.0000000539,"c":0.0000000558,"v":0.0,"t":1731592800}
+{"o":0.0000000558,"h":0.0000000561,"l":0.000000055,"c":0.0000000557,"v":0.0,"t":1731596400}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000529,"c":0.0000000529,"v":961246.624138,"t":1731600000}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1731603600}
+{"o":0.0000000533,"h":0.0000000537,"l":0.000000053,"c":0.0000000536,"v":7931.061918,"t":1731607200}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1731610800}
+{"o":0.0000000532,"h":0.0000000541,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1731614400}
+{"o":0.0000000537,"h":0.0000000541,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1731618000}
+{"o":0.0000000535,"h":0.0000000555,"l":0.0000000535,"c":0.000000055,"v":1279723.11512,"t":1731621600}
+{"o":0.000000055,"h":0.0000000564,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1731625200}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1731628800}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000542,"c":0.0000000545,"v":570166.140826,"t":1731632400}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000539,"c":0.000000054,"v":4500000.0,"t":1731636000}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1731639600}
+{"o":0.0000000543,"h":0.0000000555,"l":0.0000000543,"c":0.0000000552,"v":0.0,"t":1731643200}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1731646800}
+{"o":0.0000000544,"h":0.0000000544,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1731650400}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1731654000}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1731657600}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1731661200}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1731664800}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1731668400}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1731672000}
+{"o":0.0000000531,"h":0.0000000544,"l":0.0000000528,"c":0.000000054,"v":2978701.6079909997,"t":1731675600}
+{"o":0.000000054,"h":0.0000000551,"l":0.0000000537,"c":0.0000000547,"v":3676455.6158489999,"t":1731679200}
+{"o":0.0000000547,"h":0.000000056,"l":0.0000000547,"c":0.0000000556,"v":0.0,"t":1731682800}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000547,"c":0.0000000552,"v":0.0,"t":1731686400}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1731690000}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1731693600}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1731697200}
+{"o":0.0000000545,"h":0.0000000554,"l":0.0000000535,"c":0.0000000545,"v":1028952.845109,"t":1731700800}
+{"o":0.0000000545,"h":0.0000000552,"l":0.0000000536,"c":0.0000000543,"v":2457778.402092,"t":1731704400}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1731708000}
+{"o":0.0000000545,"h":0.0000000545,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1731711600}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000541,"c":0.0000000544,"v":64195.592013,"t":1731715200}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1731718800}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000537,"c":0.0000000542,"v":92994.553054,"t":1731722400}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000535,"c":0.0000000538,"v":229350.149302,"t":1731726000}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1731729600}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1731733200}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000539,"c":0.0000000544,"v":128918.43782,"t":1731736800}
+{"o":0.0000000544,"h":0.0000000545,"l":0.000000054,"c":0.0000000543,"v":74981.940183,"t":1731740400}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1731744000}
+{"o":0.0000000542,"h":0.0000000546,"l":0.000000054,"c":0.0000000545,"v":892536.974837,"t":1731747600}
+{"o":0.0000000545,"h":0.0000000714,"l":0.0000000541,"c":0.0000000711,"v":102583299.0249509811,"t":1731751200}
+{"o":0.0000000711,"h":0.0000000729,"l":0.0000000709,"c":0.000000072,"v":4703106.188604,"t":1731754800}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000648,"c":0.0000000655,"v":26979546.4022810012,"t":1731758400}
+{"o":0.0000000655,"h":0.0000000667,"l":0.000000065,"c":0.0000000667,"v":1068165.9671430001,"t":1731762000}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000582,"c":0.0000000587,"v":43426318.1878650039,"t":1731765600}
+{"o":0.0000000587,"h":0.0000000597,"l":0.0000000565,"c":0.0000000571,"v":881144.978987,"t":1731769200}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000563,"c":0.0000000567,"v":5774074.2675780002,"t":1731772800}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000558,"c":0.0000000559,"v":562550.849978,"t":1731776400}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000556,"c":0.0000000559,"v":3818895.2427389999,"t":1731780000}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1731783600}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1731787200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000555,"c":0.0000000557,"v":894813.5373129999,"t":1731790800}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1731794400}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1731798000}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1731801600}
+{"o":0.0000000555,"h":0.0000000564,"l":0.0000000551,"c":0.0000000559,"v":0.0,"t":1731805200}
+{"o":0.0000000559,"h":0.000000057,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1731808800}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000546,"c":0.0000000547,"v":178676.245267,"t":1731812400}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1731816000}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1731819600}
+{"o":0.0000000512,"h":0.0000000576,"l":0.0000000505,"c":0.0000000566,"v":17399635.8281119987,"t":1731823200}
+{"o":0.0000000566,"h":0.0000000573,"l":0.0000000566,"c":0.0000000572,"v":0.0,"t":1731826800}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000561,"c":0.0000000571,"v":0.0,"t":1731830400}
+{"o":0.0000000571,"h":0.000000059,"l":0.0000000568,"c":0.0000000584,"v":248452.542479,"t":1731834000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1731837600}
+{"o":0.0000000578,"h":0.0000000593,"l":0.0000000576,"c":0.0000000592,"v":0.0,"t":1731841200}